{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136137,"rows_kept":136137,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014891,137.89,76116.62,0.0,-0.57354,4e-05,31.2471]
[1777536022669,137.89,76109.27,0.0,-0.5738,4e-05,31.24021]
[1777536027707,137.89,76108.66,0.0,-0.57382,4e-05,31.23963]
[1777536032742,137.89,76099.83,0.0,-0.57415,4e-05,31.22845]
[1777536034756,137.89,76090.23,0.0,-0.57449,4e-05,31.21939]
[1777536039791,137.89,76083.55,0.0,-0.57473,4e-05,31.21308]
[1777536044826,137.89,76078.91,0.0,-0.5749,4e-05,31.20869]
[1777536049868,137.89,76081.4,0.0,-0.57481,4e-05,31.21105]
[1777536054903,137.89,76079.21,0.0,-0.57489,4e-05,31.20897]
[1777536059939,137.89,76074.91,0.0,-0.57504,4e-05,31.2049]
[1777536064977,45.0,76074.26,0.0,-0.7816,8e-05,23.47958]
[1777536065984,44.78,76017.946,0.0,-0.78742,8e-05,23.0972]
[1777536067996,44.34,76020.414,0.0,-0.78961,8e-05,22.95872]
[1777536069998,43.93,76022.874,0.0,-0.79173,8e-05,22.82318]
[1777536072000,43.53,76021.836,0.0,-0.79406,8e-05,22.67087]
[1777536075003,42.96,76018.72,0.0,-0.79758,8e-05,22.43844]
[1777536077005,42.6,76018.308,0.0,-0.79971,8e-05,22.29644]
[1777536079007,42.25,76018.602,0.0,-0.80173,8e-05,22.16146]
[1777536081009,41.91,76022.348,0.0,-0.80339,8e-05,22.04995]
[1777536083011,41.59,76024.974,0.0,-0.80508,8e-05,21.9351]
[1777536085012,41.28,76032.186,0.0,-0.80634,8e-05,21.85118]
[1777536087014,40.99,76035.922,0.0,-0.80782,8e-05,21.7498]
[1777536089016,40.7,76041.602,0.0,-0.80909,8e-05,21.66367]
[1777536092019,40.3,76040.74,0.0,-0.81169,8e-05,21.47942]
[1777536094021,40.04,76044.612,0.0,-0.81297,8e-05,21.39025]
[1777536097026,39.67,76050.756,0.0,-0.81476,8e-05,21.2647]
[1777536099215,39.32,76052.83,0.0,-0.81678,8e-05,21.12044]
[1777536104252,38.79,76050.198,0.0,-0.82043,8e-05,20.8553]
[1777536105259,38.69,76041.594,0.0,-0.82181,8e-05,20.75188]
[1777536107273,38.49,76033.052,0.0,-0.82381,8e-05,20.60271]
[1777536108280,38.4,76028.184,0.0,-0.82484,8e-05,20.52501]
[1777536109287,38.31,76016.738,0.0,-0.82641,8e-05,20.40465]
[1777536114322,37.87,76009.492,0.0,-0.8299,8e-05,20.13935]
[1777536119357,37.47,76004.504,0.0,-0.83296,8e-05,19.90434]
[1777536122378,37.25,76005.806,0.0,-0.83433,8e-05,19.79948]
[1777536124392,37.12,76016.944,0.0,-0.83433,8e-05,19.8022]
[1777536129427,36.79,76020.832,0.0,-0.83621,8e-05,19.65771]
[1777536134461,36.5,76018.372,0.0,-0.83842,8e-05,19.48365]
[1777536138490,36.28,76020.852,0.0,-0.83969,8e-05,19.38433]
[1777536143525,36.04,76014.848,0.0,-0.84189,8e-05,19.20791]
[1777536148560,35.82,76016.72,0.0,-0.84328,8e-05,19.09754]
[1777536153595,35.62,76011.962,0.0,-0.84511,8e-05,18.94777]
[1777536158633,35.44,76012.034,0.0,-0.84636,8e-05,18.84582]
[1777536163668,35.28,76017.696,0.0,-0.84702,8e-05,18.79357]
[1777536168703,35.13,76017.196,0.0,-0.8481,8e-05,18.70574]
[1777536173738,35.0,76013.416,0.0,-0.84935,8e-05,18.60186]
[1777536178773,34.88,76009.876,0.0,-0.8505,8e-05,18.50641]
[1777536183809,34.78,76012.348,0.0,-0.85107,8e-05,18.46035]
[1777536188844,34.68,76014.952,0.0,-0.85155,8e-05,18.42111]
[1777536193879,34.59,76018.022,0.0,-0.85192,8e-05,18.39063]
[1777536198914,34.51,76018.72,0.0,-0.85244,8e-05,18.34791]
[1777536200928,34.48,76024.582,0.0,-0.85216,8e-05,18.37253]
[1777536205965,34.41,76024.53,0.0,-0.85266,8e-05,18.33053]
[1777536211000,34.35,76023.886,0.0,-0.85319,8e-05,18.28469]
[1777536213013,34.33,76029.376,0.0,-0.8529,8e-05,18.31051]
[1777536215028,34.31,76037.31,0.0,-0.85239,8e-05,18.35471]
[1777536220063,34.25,76038.308,0.0,-0.85269,8e-05,18.33041]
[1777536225098,34.21,76032.074,0.0,-0.85355,8e-05,18.25627]
[1777536230134,34.16,76036.368,0.0,-0.8535,8e-05,18.2616]
[1777536235166,34.13,76037.374,0.0,-0.8537,8e-05,18.2454]
[1777536240171,34.09,76040.578,0.0,-0.85368,8e-05,18.24754]
[1777536244175,34.07,76050.412,0.0,-0.85304,8e-05,18.30401]
[1777536249180,34.04,76051.584,0.0,-0.85315,8e-05,18.29485]
[1777536250181,34.03,76060.16,0.0,-0.85246,9e-05,18.35441]
[1777536255186,34.01,76057.466,0.0,-0.85288,9e-05,18.31893]
[1777536260191,33.98,76062.65,0.0,-0.85261,9e-05,18.34277]
[1777536265196,33.96,76058.056,0.0,-0.85315,9e-05,18.29613]
[1777536270416,33.94,76059.492,0.0,-0.8532,9e-05,18.29282]
[1777536273437,33.93,76060.242,0.0,-0.85323,9e-05,18.28861]
[1777536274444,33.93,76077.684,0.0,-0.85177,9e-05,18.41492]
[1777536275451,33.92,76085.634,0.0,-0.85111,9e-05,18.47149]
[1777536280486,33.91,76088.78,0.0,-0.85095,9e-05,18.48544]
[1777536285523,33.89,76088.634,0.0,-0.85106,9e-05,18.47606]
[1777536290558,33.88,76087.052,0.0,-0.85129,9e-05,18.45693]
[1777536295593,33.87,76092.166,0.0,-0.85093,9e-05,18.48792]
[1777536300628,33.86,76092.776,0.0,-0.85095,9e-05,18.48638]
[1777536305663,33.85,76085.876,0.0,-0.85161,9e-05,18.43004]
[1777536310698,33.84,76089.542,0.0,-0.85135,9e-05,18.45218]
[1777536313718,33.84,76098.804,0.0,-0.85059,9e-05,18.51784]
[1777536316740,33.84,76100.364,0.0,-0.85048,9e-05,18.5268]
[1777536317747,33.83,76112.8,0.0,-0.84942,9e-05,18.61784]
[1777536318754,33.83,76122.416,0.0,-0.84859,9e-05,18.68795]
[1777536320767,33.83,76130.764,0.0,-0.84789,9e-05,18.74779]
[1777536325803,33.82,76135.55,0.0,-0.84752,9e-05,18.77858]
[1777536328824,33.82,76131.812,0.0,-0.84788,9e-05,18.74822]
[1777536330838,33.81,76123.256,0.0,-0.84865,9e-05,18.68319]
[1777536335873,33.81,76130.302,0.0,-0.84811,9e-05,18.72781]
[1777536340908,33.8,76135.47,0.0,-0.8477,9e-05,18.76232]
[1777536345942,33.8,76133.514,0.0,-0.84792,9e-05,18.74441]
[1777536350979,33.79,76134.552,0.0,-0.84786,9e-05,18.74894]
[1777536356016,33.79,76132.436,0.0,-0.84808,9e-05,18.73038]
[1777536360044,33.78,76121.726,0.0,-0.84904,9e-05,18.64897]
[1777536365079,33.78,76114.026,0.0,-0.84974,9e-05,18.58956]
[1777536366086,33.78,76101.882,0.0,-0.8508,9e-05,18.49927]
[1777536367092,33.78,76092.734,0.0,-0.85159,9e-05,18.43118]
[1777536369107,33.78,76083.714,0.0,-0.85238,9e-05,18.364]
[1777536374142,33.77,76084.506,0.0,-0.85232,9e-05,18.36858]
[1777536379177,33.77,76081.404,0.0,-0.8526,9e-05,18.34441]
[1777536384212,33.77,76084.874,0.0,-0.85232,9e-05,18.36889]
[1777536389247,33.77,76084.468,0.0,-0.85237,9e-05,18.36479]
[1777536394282,33.77,76082.328,0.0,-0.85259,9e-05,18.3445]
[1777536399316,33.72,76081.396,0.0,-0.85297,9e-05,18.31208]
[1777536404336,33.56,76081.756,0.0,-0.85417,9e-05,18.21203]
[1777536409341,33.42,76081.44,0.0,-0.85523,9e-05,18.12276]
[1777536414346,33.32,76077.194,0.0,-0.85634,9e-05,18.02822]
[1777536416348,33.29,76068.572,0.0,-0.85731,9e-05,17.94348]
[1777536421353,33.22,76074.05,0.0,-0.85738,9e-05,17.93923]
[1777536426358,33.16,76071.16,0.0,-0.85805,9e-05,17.88122]
[1777536431363,33.11,76074.302,0.0,-0.85813,9e-05,17.87466]
[1777536437403,33.07,76071.344,0.0,-0.85873,9e-05,17.82274]
[1777536442627,33.04,76062.786,0.0,-0.8597,8e-05,17.73814]
[1777536447662,33.02,76061.558,0.0,-0.85992,8e-05,17.71848]
[1777536452698,33.01,76059.39,0.0,-0.86023,8e-05,17.69044]
[1777536454711,33.0,76051.802,0.0,-0.86088,8e-05,17.63201]
[1777536459746,33.0,76052.758,0.0,-0.86085,8e-05,17.63541]
[1777536461760,33.0,76052.166,0.0,-0.8609,8e-05,17.6309]
[1777536462767,33.0,76043.182,0.0,-0.86165,8e-05,17.56389]
[1777536467801,33.0,76043.954,0.0,-0.86156,8e-05,17.5713]
[1777536472838,33.0,76040.93,0.0,-0.8618,8e-05,17.55053]
[1777536477873,33.01,76046.202,0.0,-0.86134,8e-05,17.5911]
[1777536482908,33.01,76047.234,0.0,-0.86125,8e-05,17.59897]
[1777536485929,33.0,76041.252,0.0,-0.86179,8e-05,17.55095]
[1777536486936,33.0,76032.774,0.0,-0.86252,8e-05,17.48638]
[1777536491972,33.0,76031.752,0.0,-0.86264,8e-05,17.47563]
[1777536497007,32.99,76029.706,0.0,-0.86282,8e-05,17.4593]
[1777536502043,32.98,76027.43,0.0,-0.86314,8e-05,17.43107]
[1777536507082,32.9,76024.13,0.0,-0.86397,8e-05,17.35777]
[1777536512117,32.84,76022.842,0.0,-0.86454,8e-05,17.30592]
[1777536517152,32.8,76023.088,0.0,-0.86488,8e-05,17.27635]
[1777536522187,32.76,76022.574,0.0,-0.86521,8e-05,17.24696]
[1777536527223,32.73,76021.568,0.0,-0.86553,8e-05,17.21886]
[1777536532258,32.69,76027.2,0.0,-0.86534,8e-05,17.23676]
[1777536537293,32.66,76028.734,0.0,-0.86542,8e-05,17.23026]
[1777536542328,32.64,76029.522,0.0,-0.8655,8e-05,17.22359]
[1777536547363,32.63,76030.37,0.0,-0.86555,8e-05,17.21933]
[1777536552398,32.62,76024.318,0.0,-0.86613,8e-05,17.16653]
[1777536557433,32.59,76026.334,0.0,-0.86619,8e-05,17.16186]
[1777536562468,32.56,76033.03,0.0,-0.86585,8e-05,17.19338]
[1777536567538,32.54,76028.84,0.0,-0.86636,8e-05,17.14768]
[1777536572538,32.51,76033.82,0.0,-0.86617,8e-05,17.16394]
[1777536577548,32.49,76032.932,0.0,-0.86637,8e-05,17.14611]
[1777536582553,32.48,76027.552,0.0,-0.8669,8e-05,17.0982]
[1777536587558,32.48,76022.786,0.0,-0.86732,8e-05,17.0594]
[1777536592563,32.47,76027.84,0.0,-0.86694,8e-05,17.09461]
[1777536597568,32.47,76030.5,0.0,-0.86676,8e-05,17.11133]
[1777536599729,32.46,76036.204,0.0,-0.86632,8e-05,17.15112]
[1777536604764,32.45,76042.634,0.0,-0.86587,8e-05,17.1921]
[1777536609799,32.44,76046.884,0.0,-0.86561,8e-05,17.21624]
[1777536614834,32.43,76039.638,0.0,-0.86627,8e-05,17.15626]
[1777536619869,32.43,76043.02,0.0,-0.86603,8e-05,17.17798]
[1777536624913,32.42,76048.8,0.0,-0.86562,8e-05,17.21588]
[1777536629948,32.41,76046.642,0.0,-0.86585,8e-05,17.19483]
[1777536634983,32.41,76043.854,0.0,-0.86613,8e-05,17.1684]
[1777536640020,32.41,76043.174,0.0,-0.8662,8e-05,17.16223]
[1777536645057,32.4,76046.862,0.0,-0.86592,8e-05,17.18763]
[1777536650092,32.4,76045.836,0.0,-0.86602,8e-05,17.17809]
[1777536655127,32.4,76042.828,0.0,-0.86628,8e-05,17.15464]
[1777536660164,32.4,76043.962,0.0,-0.86619,8e-05,17.16252]
[1777536662176,32.39,76053.096,0.0,-0.86545,8e-05,17.22969]
[1777536667211,32.4,76058.288,0.0,-0.86499,8e-05,17.27146]
[1777536672667,32.41,76049.16,0.0,-0.86565,8e-05,17.21136]
[1777536678673,32.41,76042.582,0.0,-0.86622,8e-05,17.16023]
[1777536684331,32.41,76041.694,0.0,-0.86631,8e-05,17.15197]
[1777536689366,32.41,76040.718,0.0,-0.8664,8e-05,17.14399]
[1777536694401,32.41,76042.484,0.0,-0.86628,8e-05,17.15306]
[1777536699695,32.4,76042.51,0.0,-0.86629,8e-05,17.15252]
[1777536705478,32.4,76040.372,0.0,-0.86647,8e-05,17.1359]
[1777536710513,32.41,76039.108,0.0,-0.86657,8e-05,17.12702]
[1777536715548,32.41,76035.958,0.0,-0.86681,8e-05,17.1051]
[1777536720583,32.41,76034.88,0.0,-0.86688,8e-05,17.09873]
[1777536725618,32.41,76032.13,0.0,-0.86708,8e-05,17.08055]
[1777536730725,32.42,76029.948,0.0,-0.86722,8e-05,17.0673]
[1777536736696,32.42,76033.716,0.0,-0.86688,8e-05,17.09845]
[1777536741731,32.43,76027.1,0.0,-0.86739,8e-05,17.05192]
[1777536746745,32.43,76026.63,0.0,-0.86739,8e-05,17.05146]
[1777536751750,32.44,76023.612,0.0,-0.86762,8e-05,17.02877]
[1777536756755,32.45,76020.17,0.0,-0.86786,8e-05,17.00719]
[1777536761760,32.45,76021.714,0.0,-0.86768,8e-05,17.02304]
[1777536766765,32.46,76023.762,0.0,-0.86748,8e-05,17.04133]
[1777536771941,32.46,76023.42,0.0,-0.86748,8e-05,17.04089]
[1777536776980,32.46,76022.83,0.0,-0.86751,8e-05,17.03832]
[1777536779999,32.47,76014.63,0.0,-0.86816,8e-05,16.97867]
[1777536783021,32.47,76023.446,0.0,-0.86743,8e-05,17.04613]
[1777536788056,32.47,76022.144,0.0,-0.86752,8e-05,17.03742]
[1777536793091,32.47,76014.244,0.0,-0.86813,8e-05,16.98156]
[1777536798126,32.48,76017.302,0.0,-0.86784,8e-05,17.00784]
[1777536803161,32.48,76018.628,0.0,-0.86771,8e-05,17.01941]
[1777536808197,32.48,76020.228,0.0,-0.86758,8e-05,17.0319]
[1777536813232,32.48,76024.88,0.0,-0.86723,8e-05,17.06218]
[1777536818267,32.48,76022.842,0.0,-0.86741,8e-05,17.04615]
[1777536823302,32.48,76023.79,0.0,-0.86734,8e-05,17.05245]
[1777536828338,32.48,76024.988,0.0,-0.86725,8e-05,17.06078]
[1777536833372,32.47,76025.564,0.0,-0.86722,8e-05,17.06364]
[1777536838408,32.48,76020.676,0.0,-0.86761,8e-05,17.02733]
[1777536843443,32.48,76019.47,0.0,-0.8677,8e-05,17.01977]
[1777536848478,32.48,76018.836,0.0,-0.86773,8e-05,17.01631]
[1777536853513,32.48,76020.52,0.0,-0.86758,8e-05,17.03016]
[1777536858548,32.48,76018.558,0.0,-0.86773,8e-05,17.01609]
[1777536863583,32.48,76020.694,0.0,-0.86756,8e-05,17.03249]
[1777536868618,32.48,76019.84,0.0,-0.86762,8e-05,17.02646]
[1777536873653,32.48,76019.528,0.0,-0.86766,8e-05,17.02133]
[1777536878688,32.49,76017.956,0.0,-0.86778,8e-05,17.01061]
[1777536883723,32.49,76014.784,0.0,-0.86802,8e-05,16.98883]
[1777536888758,32.49,76014.522,0.0,-0.86801,8e-05,16.98926]
[1777536893794,32.5,76013.336,0.0,-0.86808,8e-05,16.98265]
[1777536898896,32.5,76014.218,0.0,-0.86799,8e-05,16.99122]
[1777536904871,32.55,76013.626,0.0,-0.86765,8e-05,17.02139]
[1777536909906,32.6,76013.324,0.0,-0.86727,8e-05,17.05445]
[1777536914912,32.6,76015.62,0.0,-0.86713,8e-05,17.0672]
[1777536917915,32.59,76007.794,0.0,-0.86784,8e-05,17.0029]
[1777536922920,32.58,76002.954,0.0,-0.86831,8e-05,16.9601]
[1777536925923,32.57,76012.464,0.0,-0.86756,8e-05,17.02868]
[1777536930928,32.56,76014.742,0.0,-0.86745,8e-05,17.03864]
[1777536935933,32.55,76013.95,0.0,-0.86761,8e-05,17.02307]
[1777536941124,32.55,76010.43,0.0,-0.86796,8e-05,16.99137]
[1777536946159,32.54,76012.276,0.0,-0.86784,8e-05,17.00201]
[1777536951194,32.54,76013.88,0.0,-0.86775,8e-05,17.01117]
[1777536955890,32.53,76017.058,0.0,-0.86751,8e-05,17.03286]
[1777536958628,32.53,76017.064,0.0,-0.86753,8e-05,17.03056]
[1777536958730,32.53,76017.064,0.0,-0.86754,8e-05,17.02982]
[1777536964287,32.52,76016.0,0.0,-0.86767,8e-05,17.01834]
[1777536969323,32.52,76015.652,0.0,-0.86772,8e-05,17.01378]
[1777536974358,32.52,76016.432,0.0,-0.86767,8e-05,17.01805]
[1777536979393,32.52,76011.756,0.0,-0.86806,8e-05,16.98241]
[1777536984427,32.52,76011.366,0.0,-0.86809,8e-05,16.98026]
[1777536989462,32.52,76012.498,0.0,-0.86799,8e-05,16.98909]
[1777536991478,32.52,76018.822,0.0,-0.8675,8e-05,17.03238]
[1777536996512,32.51,76021.642,0.0,-0.8673,8e-05,17.05067]
[1777537001547,32.51,76020.728,0.0,-0.86741,8e-05,17.04109]
[1777537002968,32.51,76020.728,0.0,-0.86741,8e-05,17.04109]
[1777537008597,32.51,76017.292,0.0,-0.86772,8e-05,17.01309]
[1777537013632,32.51,76014.56,0.0,-0.86793,8e-05,16.99375]
[1777537018667,32.51,76015.886,0.0,-0.8678,8e-05,17.00563]
[1777537023623,32.51,76018.504,0.0,-0.86758,8e-05,17.02519]
[1777537028737,32.51,76017.276,0.0,-0.86768,8e-05,17.01617]
[1777537034032,32.51,76017.284,0.0,-0.86768,8e-05,17.01642]
[1777537040038,32.51,76018.296,0.0,-0.86759,8e-05,17.02447]
[1777537045856,32.51,76021.098,0.0,-0.86737,8e-05,17.04482]
[1777537050891,32.51,76020.928,0.0,-0.86739,8e-05,17.04294]
[1777537052905,32.51,76015.154,0.0,-0.86788,8e-05,16.99653]
[1777537053912,32.51,76016.358,0.0,-0.86779,8e-05,17.0051]
[1777537054919,32.51,76024.756,0.0,-0.86709,8e-05,17.06855]
[1777537056933,32.51,76018.21,0.0,-0.86763,8e-05,17.01933]
[1777537061968,32.51,76017.126,0.0,-0.86771,8e-05,17.01218]
[1777537067003,32.51,76016.764,0.0,-0.86773,8e-05,17.01047]
[1777537070029,32.51,76021.684,0.0,-0.86733,8e-05,17.04677]
[1777537071554,32.51,76025.812,0.0,-0.867,8e-05,17.07717]
[1777537077074,32.51,76024.928,0.0,-0.86711,8e-05,17.06671]
[1777537079172,32.5,76024.47,0.0,-0.86716,8e-05,17.06255]
[1777537080077,32.5,76024.654,0.0,-0.86715,8e-05,17.0636]
[1777537085082,32.5,76019.828,0.0,-0.86755,8e-05,17.02641]
[1777537090087,32.5,76020.328,0.0,-0.86751,8e-05,17.0308]
[1777537095092,32.5,76020.662,0.0,-0.86747,8e-05,17.03382]
[1777537100096,32.51,76020.69,0.0,-0.86747,8e-05,17.03428]
[1777537106102,32.51,76019.492,0.0,-0.86756,8e-05,17.0258]
[1777537111323,32.51,76019.934,0.0,-0.86754,8e-05,17.02619]
[1777537116359,32.51,76019.454,0.0,-0.86757,8e-05,17.02322]
[1777537121394,32.51,76019.642,0.0,-0.86755,8e-05,17.02527]
[1777537126429,32.51,76016.118,0.0,-0.86782,8e-05,17.00061]
[1777537131464,32.51,76016.106,0.0,-0.8678,8e-05,17.00228]
[1777537136499,32.52,76015.744,0.0,-0.86781,8e-05,17.00103]
[1777537141534,32.52,76013.658,0.0,-0.86796,8e-05,16.98754]
[1777537146569,32.52,76013.384,0.0,-0.86796,8e-05,16.98751]
[1777537151604,32.53,76013.648,0.0,-0.86792,8e-05,16.99092]
[1777537153920,32.53,76014.292,0.0,-0.86787,8e-05,16.99593]
[1777537159660,32.53,76014.892,0.0,-0.86781,8e-05,17.00116]
[1777537164695,32.53,76013.02,0.0,-0.86795,8e-05,16.98824]
[1777537169730,32.53,76013.216,0.0,-0.86792,8e-05,16.99081]
[1777537174765,32.53,76016.686,0.0,-0.86766,8e-05,17.01368]
[1777537179800,32.53,76015.866,0.0,-0.86773,8e-05,17.00739]
[1777537184837,32.51,76016.584,0.0,-0.86778,8e-05,17.0028]
[1777537189872,32.49,76015.198,0.0,-0.86805,8e-05,16.97846]
[1777537194907,32.48,76015.084,0.0,-0.86818,8e-05,16.96671]
[1777537199942,32.46,76015.418,0.0,-0.86826,8e-05,16.9601]
[1777537205201,32.46,76016.296,0.0,-0.8682,8e-05,16.96569]
[1777537211206,32.48,76015.988,0.0,-0.86812,8e-05,16.97276]
[1777537217062,32.49,76015.394,0.0,-0.86808,8e-05,16.97587]
[1777537221090,32.5,76010.228,0.0,-0.86842,8e-05,16.94452]
[1777537226125,32.53,76007.816,0.0,-0.86843,8e-05,16.94338]
[1777537228123,32.53,76006.54,0.0,-0.8685,8e-05,16.93692]
[1777537228139,32.53,76006.54,0.0,-0.86846,8e-05,16.93999]
[1777537233174,32.56,76006.172,0.0,-0.86836,8e-05,16.94764]
[1777537238208,32.57,76005.288,0.0,-0.8683,8e-05,16.95269]
[1777537243237,32.59,76008.11,0.0,-0.8679,8e-05,16.98872]
[1777537248241,32.61,76010.598,0.0,-0.86758,8e-05,17.01774]
[1777537251244,32.62,76015.536,0.0,-0.86712,8e-05,17.05917]
[1777537256249,32.62,76014.65,0.0,-0.86714,8e-05,17.05759]
[1777537261254,32.63,76015.988,0.0,-0.86697,8e-05,17.07262]
[1777537266259,32.64,76016.0,0.0,-0.86694,8e-05,17.07567]
[1777537268261,32.64,76022.036,0.0,-0.86643,8e-05,17.12152]
[1777537273460,32.63,76022.16,0.0,-0.86644,8e-05,17.12142]
[1777537275474,32.63,76020.9,0.0,-0.86655,8e-05,17.11078]
[1777537276481,32.63,76033.104,0.0,-0.86555,8e-05,17.20153]
[1777537279719,32.63,76036.836,0.0,-0.86527,8e-05,17.22712]
[1777537283530,32.62,76031.708,0.0,-0.86575,8e-05,17.18399]
[1777537288648,32.62,76030.436,0.0,-0.86588,8e-05,17.1722]
[1777537288749,32.62,76030.436,0.0,-0.86588,8e-05,17.17179]
[1777537292593,32.62,76026.894,0.0,-0.86619,8e-05,17.14225]
[1777537293600,32.62,76012.262,0.0,-0.86739,8e-05,17.03323]
[1777537298636,32.63,76002.832,0.0,-0.86811,8e-05,16.96738]
[1777537303670,32.62,75999.658,0.0,-0.86842,8e-05,16.93965]
[1777537308706,32.62,75997.526,0.0,-0.86862,8e-05,16.92085]
[1777537311614,32.62,76000.164,0.0,-0.86842,8e-05,16.93938]
[1777537312845,32.61,76000.164,0.0,-0.86843,8e-05,16.93862]
[1777537312946,32.61,76000.164,0.0,-0.86844,8e-05,16.93788]
[1777537318776,32.61,76002.06,0.0,-0.86833,8e-05,16.94776]
[1777537323811,32.6,76006.15,0.0,-0.86804,8e-05,16.97415]
[1777537328847,32.59,76002.142,0.0,-0.86844,8e-05,16.93833]
[1777537333881,32.58,76003.86,0.0,-0.86838,8e-05,16.94348]
[1777537338916,32.57,76007.728,0.0,-0.86816,8e-05,16.96442]
[1777537343951,32.56,76007.214,0.0,-0.86822,8e-05,16.95879]
[1777537348986,32.56,76007.204,0.0,-0.86825,8e-05,16.95571]
[1777537352009,32.56,76000.668,0.0,-0.86882,8e-05,16.90239]
[1777537357042,32.56,76003.028,0.0,-0.86864,8e-05,16.91871]
[1777537362354,32.55,76005.0,0.0,-0.8685,8e-05,16.93152]
[1777537368119,32.55,76006.528,0.0,-0.86842,8e-05,16.93929]
[1777537373154,32.54,76004.98,0.0,-0.86858,8e-05,16.92443]
[1777537378189,32.54,76004.964,0.0,-0.86862,8e-05,16.92151]
[1777537383224,32.53,76006.836,0.0,-0.8685,8e-05,16.93204]
[1777537386254,32.52,76000.27,0.0,-0.86912,8e-05,16.87555]
[1777537387261,32.52,75994.106,0.0,-0.86965,8e-05,16.82681]
[1777537388268,32.52,75999.454,0.0,-0.86924,8e-05,16.86485]
[1777537393303,32.5,75997.726,0.0,-0.86948,8e-05,16.84261]
[1777537397330,32.5,75996.23,0.0,-0.86967,8e-05,16.82579]
[1777537398338,32.5,75987.59,0.0,-0.87038,8e-05,16.76012]
[1777537401359,32.5,75978.912,0.0,-0.87109,8e-05,16.69477]
[1777537406394,32.5,75972.392,0.0,-0.87162,8e-05,16.6456]
[1777537411402,32.49,75974.08,0.0,-0.87152,8e-05,16.6534]
[1777537416407,32.49,75980.476,0.0,-0.87103,8e-05,16.69909]
[1777537416988,32.49,75980.476,0.0,-0.87103,8e-05,16.69909]
[1777537417089,32.49,75980.476,0.0,-0.87104,8e-05,16.69799]
[1777537422413,32.48,75976.054,0.0,-0.87145,8e-05,16.65987]
[1777537427418,32.48,75978.062,0.0,-0.87127,8e-05,16.67694]
[1777537432423,32.5,75979.012,0.0,-0.87109,8e-05,16.69296]
[1777537437428,32.48,75978.664,0.0,-0.87122,8e-05,16.68145]
[1777537442647,32.5,75978.716,0.0,-0.87111,8e-05,16.69114]
[1777537447682,32.51,75978.838,0.0,-0.87104,8e-05,16.69807]
[1777537452717,32.51,75977.226,0.0,-0.87111,8e-05,16.69102]
[1777537457751,32.51,75975.872,0.0,-0.87128,8e-05,16.6757]
[1777537462787,32.5,75971.35,0.0,-0.87173,8e-05,16.63424]
[1777537467822,32.49,75970.932,0.0,-0.87181,8e-05,16.62682]
[1777537472857,32.48,75968.76,0.0,-0.87204,8e-05,16.60393]
[1777537478469,32.48,75969.304,0.0,-0.87203,8e-05,16.60486]
[1777537483934,32.47,75969.808,0.0,-0.87205,8e-05,16.60349]
[1777537488969,32.47,75970.036,0.0,-0.87206,8e-05,16.6021]
[1777537494003,32.47,75969.984,0.0,-0.87209,8e-05,16.60023]
[1777537499039,32.46,75970.96,0.0,-0.87206,8e-05,16.60261]
[1777537504079,32.44,75972.7,0.0,-0.87206,8e-05,16.60282]
[1777537506094,32.44,75976.548,0.0,-0.87177,8e-05,16.63042]
[1777537508108,32.43,75981.696,0.0,-0.87137,8e-05,16.6669]
[1777537513143,32.42,75983.154,0.0,-0.87136,8e-05,16.6681]
[1777537516177,32.44,75983.064,0.0,-0.87121,8e-05,16.68217]
[1777537516561,32.44,75983.064,0.0,-0.87121,8e-05,16.68217]
[1777537517184,32.43,75983.064,0.0,-0.87131,8e-05,16.67273]
[1777537518191,32.41,76080.276,0.0,-0.86332,9e-05,17.40176]
[1777537521212,32.37,76088.156,0.0,-0.86295,9e-05,17.43518]
[1777537526247,32.32,76090.122,0.0,-0.86322,9e-05,17.41238]
[1777537528261,32.3,76097.996,0.0,-0.86267,9e-05,17.46176]
[1777537533297,32.26,76099.974,0.0,-0.86286,9e-05,17.44453]
[1777537538332,32.2,76099.596,0.0,-0.86333,9e-05,17.40314]
[1777537541540,32.16,76090.404,0.0,-0.86439,9e-05,17.3086]
[1777537547395,32.11,76088.758,0.0,-0.86493,9e-05,17.26142]
[1777537552430,32.09,76087.516,0.0,-0.86521,9e-05,17.23619]
[1777537556458,32.07,76078.492,0.0,-0.86613,8e-05,17.15378]
[1777537560486,32.07,76086.12,0.0,-0.8655,8e-05,17.21055]
[1777537565521,32.07,76080.964,0.0,-0.86587,8e-05,17.17681]
[1777537570556,32.08,76085.928,0.0,-0.86542,8e-05,17.21801]
[1777537575576,32.08,76082.472,0.0,-0.86568,8e-05,17.19389]
[1777537577580,32.08,76068.142,0.0,-0.8669,8e-05,17.08349]
[1777537582585,32.08,76061.72,0.0,-0.86747,8e-05,17.03132]
[1777537587590,32.08,76053.646,0.0,-0.86816,8e-05,16.96801]
[1777537592595,32.08,76053.038,0.0,-0.86823,8e-05,16.96102]
[1777537597600,32.08,76040.6,0.0,-0.86924,8e-05,16.8683]
[1777537602605,32.09,76041.49,0.0,-0.8691,8e-05,16.88043]
[1777537607610,32.09,76033.664,0.0,-0.86974,8e-05,16.8221]
[1777537612615,32.08,76029.74,0.0,-0.87015,8e-05,16.78428]
[1777537617620,32.07,76027.342,0.0,-0.8704,8e-05,16.76105]
[1777537620630,32.07,76029.928,0.0,-0.87022,8e-05,16.77769]
[1777537626630,32.06,76026.152,0.0,-0.8706,8e-05,16.74298]
[1777537627899,32.06,76024.326,0.0,-0.87076,8e-05,16.72866]
[1777537628632,32.06,76024.11,0.0,-0.87078,8e-05,16.72668]
[1777537634001,32.06,76023.808,0.0,-0.87082,8e-05,16.72325]
[1777537638029,32.05,76028.878,0.0,-0.87043,8e-05,16.75892]
[1777537643064,32.05,76028.398,0.0,-0.87051,8e-05,16.75139]
[1777537648099,32.04,76033.604,0.0,-0.87013,8e-05,16.78656]
[1777537653133,32.03,76034.392,0.0,-0.87015,8e-05,16.78389]
[1777537658169,32.03,76034.442,0.0,-0.8702,8e-05,16.77948]
[1777537661190,32.02,76029.424,0.0,-0.87063,8e-05,16.74001]
[1777537666225,32.02,76029.148,0.0,-0.87067,8e-05,16.73606]
[1777537671260,32.02,76028.586,0.0,-0.87073,8e-05,16.73054]
[1777537673274,32.02,76026.686,0.0,-0.87088,8e-05,16.71657]
[1777537674281,32.02,76020.062,0.0,-0.87142,8e-05,16.66672]
[1777537679316,32.03,76016.19,0.0,-0.87169,8e-05,16.64129]
[1777537684351,32.04,76008.298,0.0,-0.87228,8e-05,16.58651]
[1777537686365,32.04,76015.732,0.0,-0.87166,8e-05,16.64419]
[1777537691400,32.04,76016.794,0.0,-0.87155,8e-05,16.6539]
[1777537694421,32.04,76023.502,0.0,-0.87101,8e-05,16.70435]
[1777537699456,32.03,76025.166,0.0,-0.8709,8e-05,16.71438]
[1777537704494,32.03,76023.602,0.0,-0.87105,8e-05,16.70075]
[1777537705501,32.03,76017.994,0.0,-0.87151,8e-05,16.65815]
[1777537710536,32.03,76018.01,0.0,-0.8715,8e-05,16.65923]
[1777537715571,32.03,76017.42,0.0,-0.87156,8e-05,16.65228]
[1777537720606,32.04,76016.572,0.0,-0.87162,8e-05,16.64669]
[1777537725642,32.04,76013.212,0.0,-0.87188,8e-05,16.6228]
[1777537730677,32.04,76012.4,0.0,-0.87192,8e-05,16.61864]
[1777537735713,32.04,76011.778,0.0,-0.87195,8e-05,16.61588]
[1777537740747,32.05,76011.134,0.0,-0.87198,8e-05,16.61256]
[1777537745755,32.05,76010.834,0.0,-0.87202,8e-05,16.60936]
[1777537750760,32.04,76011.684,0.0,-0.87196,8e-05,16.61509]
[1777537755765,32.04,76010.254,0.0,-0.87209,8e-05,16.60295]
[1777537760776,32.04,76011.424,0.0,-0.872,8e-05,16.61113]
[1777537765781,32.04,76010.334,0.0,-0.8721,8e-05,16.60216]
[1777537770786,32.04,76010.634,0.0,-0.87208,8e-05,16.60384]
[1777537775791,32.04,76010.382,0.0,-0.87213,8e-05,16.59786]
[1777537780796,32.04,76012.106,0.0,-0.872,8e-05,16.60974]
[1777537785801,32.03,76014.338,0.0,-0.87185,8e-05,16.62409]
[1777537790806,32.03,76014.25,0.0,-0.87187,8e-05,16.6216]
[1777537795811,32.03,76014.662,0.0,-0.87186,8e-05,16.62271]
[1777537800817,32.03,76011.79,0.0,-0.87211,8e-05,16.60031]
[1777537805822,32.03,76012.468,0.0,-0.87206,8e-05,16.60475]
[1777537811239,32.02,76012.528,0.0,-0.87207,8e-05,16.60403]
[1777537816274,32.02,76012.278,0.0,-0.8721,8e-05,16.60107]
[1777537821309,32.02,76011.398,0.0,-0.87218,8e-05,16.59372]
[1777537826344,32.02,76012.22,0.0,-0.87213,8e-05,16.5986]
[1777537831386,32.02,76014.14,0.0,-0.87202,8e-05,16.60715]
[1777537833393,32.02,76010.33,0.0,-0.87233,8e-05,16.57858]
[1777537834400,32.02,76002.866,0.0,-0.87293,8e-05,16.52239]
[1777537838427,31.99,75996.794,0.0,-0.87364,8e-05,16.45683]
[1777537839434,31.98,75995.89,0.0,-0.87377,8e-05,16.44493]
[1777537840442,31.97,76004.122,0.0,-0.87315,8e-05,16.50252]
[1777537842456,31.96,76010.794,0.0,-0.87272,8e-05,16.54313]
[1777537844645,31.95,76011.132,0.0,-0.87275,8e-05,16.54084]
[1777537844746,31.95,76011.132,0.0,-0.8728,8e-05,16.53616]
[1777537849505,31.94,76002.176,0.0,-0.8736,8e-05,16.46117]
[1777537853537,31.93,75997.054,0.0,-0.87404,8e-05,16.42058]
[1777537858571,31.92,75996.446,0.0,-0.87421,8e-05,16.40501]
[1777537860586,31.91,75991.414,0.0,-0.87466,8e-05,16.36284]
[1777537863607,31.91,75986.204,0.0,-0.87513,8e-05,16.31896]
[1777537865621,31.9,75991.71,0.0,-0.87472,8e-05,16.3574]
[1777537870656,31.89,75994.274,0.0,-0.87461,8e-05,16.36841]
[1777537875691,31.88,75994.44,0.0,-0.87467,8e-05,16.36262]
[1777537880726,31.87,75994.282,0.0,-0.87475,8e-05,16.35549]
[1777537885761,31.86,75992.166,0.0,-0.87497,8e-05,16.33497]
[1777537890799,31.86,75990.802,0.0,-0.87511,8e-05,16.32176]
[1777537895835,31.86,75991.01,0.0,-0.87514,8e-05,16.31769]
[1777537897849,31.86,75986.18,0.0,-0.87553,8e-05,16.28097]
[1777537902884,31.86,75983.744,0.0,-0.87571,8e-05,16.26352]
[1777537907919,31.86,75986.818,0.0,-0.87547,8e-05,16.28631]
[1777537913932,31.86,75988.06,0.0,-0.87538,8e-05,16.29464]
[1777537918937,31.85,75990.866,0.0,-0.87517,8e-05,16.31447]
[1777537923942,31.85,75991.898,0.0,-0.87512,8e-05,16.31991]
[1777537928947,31.85,75998.344,0.0,-0.87463,8e-05,16.36539]
[1777537933964,31.84,76000.25,0.0,-0.87455,8e-05,16.37367]
[1777537938974,31.83,75997.972,0.0,-0.87479,8e-05,16.351]
[1777537943979,31.82,75998.2,0.0,-0.87483,8e-05,16.34766]
[1777537945981,31.82,76004.932,0.0,-0.87431,8e-05,16.39634]
[1777537950986,31.81,76003.134,0.0,-0.87453,8e-05,16.37579]
[1777537955991,31.8,76002.046,0.0,-0.87469,8e-05,16.35938]
[1777537960995,31.8,76001.816,0.0,-0.87475,8e-05,16.35368]
[1777537966000,31.79,76003.324,0.0,-0.87467,8e-05,16.36143]
[1777537971363,31.79,76001.362,0.0,-0.87487,8e-05,16.34313]
[1777537977012,31.78,76001.756,0.0,-0.87486,8e-05,16.34381]
[1777537982440,31.78,76001.954,0.0,-0.87487,8e-05,16.3429]
[1777537987474,31.78,76000.978,0.0,-0.87497,8e-05,16.33336]
[1777537992510,31.77,76002.112,0.0,-0.87491,8e-05,16.33962]
[1777537997545,31.77,76002.24,0.0,-0.87493,8e-05,16.33805]
[1777538002580,31.76,76003.15,0.0,-0.87488,8e-05,16.34257]
[1777538007615,31.76,76003.156,0.0,-0.8749,8e-05,16.34048]
[1777538012650,31.76,76003.306,0.0,-0.87493,8e-05,16.33647]
[1777538016678,31.75,76010.316,0.0,-0.87439,8e-05,16.38717]
[1777538018692,31.75,76017.42,0.0,-0.87385,8e-05,16.43823]
[1777538023727,31.74,76021.198,0.0,-0.87363,8e-05,16.45839]
[1777538025741,31.73,76029.376,0.0,-0.87302,8e-05,16.51582]
[1777538026749,31.72,76035.062,0.0,-0.87258,8e-05,16.55654]
[1777538030777,31.71,76040.966,0.0,-0.87223,8e-05,16.58963]
[1777538035811,31.69,76041.468,0.0,-0.87235,8e-05,16.57884]
[1777538038584,31.68,76041.086,0.0,-0.87244,8e-05,16.57056]
[1777538038833,31.67,76041.086,0.0,-0.87247,8e-05,16.56787]
[1777538040847,31.67,76042.842,0.0,-0.87239,8e-05,16.57543]
[1777538041854,31.66,76051.97,0.0,-0.87167,8e-05,16.64238]
[1777538046889,31.64,76055.582,0.0,-0.87155,8e-05,16.65382]
[1777538051927,31.62,76055.95,0.0,-0.87168,8e-05,16.64271]
[1777538056962,31.6,76055.88,0.0,-0.87181,8e-05,16.63069]
[1777538062100,31.59,76054.066,0.0,-0.87206,8e-05,16.60756]
[1777538068044,31.57,76054.112,0.0,-0.87216,8e-05,16.59855]
[1777538073111,31.57,76052.184,0.0,-0.87241,8e-05,16.57428]
[1777538076101,31.56,76048.784,0.0,-0.87271,8e-05,16.54635]
[1777538077108,31.56,76042.62,0.0,-0.87322,8e-05,16.499]
[1777538080124,31.57,76037.556,0.0,-0.87363,8e-05,16.46115]
[1777538085128,31.57,76035.884,0.0,-0.87373,8e-05,16.45102]
[1777538087130,31.57,76030.398,0.0,-0.87417,8e-05,16.41026]
[1777538092135,31.58,76030.014,0.0,-0.87415,8e-05,16.41198]
[1777538097140,31.58,76032.506,0.0,-0.87391,8e-05,16.43408]
[1777538099142,31.58,76038.246,0.0,-0.87344,8e-05,16.47846]
[1777538104147,31.58,76039.628,0.0,-0.87335,8e-05,16.48665]
[1777538106149,31.58,76031.858,0.0,-0.87399,8e-05,16.42718]
[1777538111154,31.58,76030.956,0.0,-0.87404,8e-05,16.42246]
[1777538113156,31.58,76037.054,0.0,-0.87353,8e-05,16.46939]
[1777538118162,31.58,76035.82,0.0,-0.87364,8e-05,16.45917]
[1777538120254,31.58,76035.366,0.0,-0.87368,8e-05,16.45555]
[1777538128173,31.58,76033.348,0.0,-0.87385,8e-05,16.44029]
[1777538133178,31.58,76031.64,0.0,-0.874,8e-05,16.42467]
[1777538138539,31.59,76030.526,0.0,-0.87407,8e-05,16.41764]
[1777538143574,31.59,76026.708,0.0,-0.87436,8e-05,16.39031]
[1777538148609,31.59,76026.196,0.0,-0.87438,8e-05,16.38887]
[1777538153644,31.59,76029.346,0.0,-0.87411,8e-05,16.41374]
[1777538158678,31.59,76028.912,0.0,-0.87414,8e-05,16.4108]
[1777538163714,31.6,76027.11,0.0,-0.87428,8e-05,16.39772]
[1777538168748,31.6,76026.772,0.0,-0.8743,8e-05,16.39591]
[1777538173784,31.6,76024.132,0.0,-0.8745,8e-05,16.37762]
[1777538178819,31.6,76022.862,0.0,-0.87458,8e-05,16.36988]
[1777538184228,31.6,76023.328,0.0,-0.87453,8e-05,16.37477]
[1777538189897,31.6,76025.52,0.0,-0.87434,8e-05,16.39206]
[1777538194932,31.6,76025.8,0.0,-0.87434,8e-05,16.39046]
[1777538200246,31.6,76026.926,0.0,-0.87426,8e-05,16.39854]
[1777538206009,31.6,76026.738,0.0,-0.87428,8e-05,16.39602]
[1777538211044,31.6,76025.596,0.0,-0.87438,8e-05,16.38667]
[1777538216078,31.6,76026.542,0.0,-0.87431,8e-05,16.39338]
[1777538221114,31.6,76026.62,0.0,-0.87432,8e-05,16.39315]
[1777538224135,31.6,76033.094,0.0,-0.87381,8e-05,16.44073]
[1777538225142,31.59,76038.916,0.0,-0.87334,8e-05,16.48469]
[1777538228163,31.59,76032.352,0.0,-0.8739,8e-05,16.43201]
[1777538230177,31.59,76027.262,0.0,-0.87432,8e-05,16.39264]
[1777538235212,31.59,76026.236,0.0,-0.87441,8e-05,16.38471]
[1777538240247,31.59,76027.412,0.0,-0.87431,8e-05,16.39343]
[1777538245282,31.59,76027.336,0.0,-0.87433,8e-05,16.39219]
[1777538250298,31.59,76033.228,0.0,-0.87387,8e-05,16.43536]
[1777538255303,31.58,76033.094,0.0,-0.87393,8e-05,16.42814]
[1777538260308,31.58,76033.032,0.0,-0.87396,8e-05,16.4252]
[1777538265313,31.57,76034.452,0.0,-0.87388,8e-05,16.43326]
[1777538270318,31.57,76034.722,0.0,-0.87388,8e-05,16.43268]
[1777538275323,31.57,76034.91,0.0,-0.8739,8e-05,16.43169]
[1777538280328,31.56,76034.984,0.0,-0.87391,8e-05,16.4301]
[1777538285333,31.56,76032.39,0.0,-0.87414,8e-05,16.40855]
[1777538290338,31.56,76032.856,0.0,-0.87411,8e-05,16.41142]
[1777538295343,31.56,76033.082,0.0,-0.87411,8e-05,16.41218]
[1777538300348,31.56,76031.576,0.0,-0.87424,8e-05,16.40008]
[1777538305353,31.56,76031.854,0.0,-0.87422,8e-05,16.40193]
[1777538310736,31.56,76033.38,0.0,-0.8741,8e-05,16.41269]
[1777538315772,31.55,76033.96,0.0,-0.87409,8e-05,16.41237]
[1777538318793,31.55,76039.428,0.0,-0.87366,8e-05,16.45262]
[1777538323828,31.55,76040.668,0.0,-0.8736,8e-05,16.45832]
[1777538328862,31.54,76044.212,0.0,-0.87337,8e-05,16.48038]
[1777538331379,31.53,76053.594,0.0,-0.87262,8e-05,16.54948]
[1777538334905,31.53,76058.806,0.0,-0.87221,8e-05,16.58817]
[1777538335911,31.54,76060.278,0.0,-0.87205,8e-05,16.60285]
[1777538336919,31.54,76070.194,0.0,-0.87119,8e-05,16.68274]
[1777538341954,31.54,76074.994,0.0,-0.87075,8e-05,16.72286]
[1777538343583,31.54,76075.322,0.0,-0.87073,8e-05,16.72436]
[1777538343967,31.54,76075.322,0.0,-0.87075,8e-05,16.72334]
[1777538349003,31.54,76067.908,0.0,-0.87138,8e-05,16.66508]
[1777538350684,31.54,76068.13,0.0,-0.87136,8e-05,16.66644]
[1777538356052,31.53,76066.164,0.0,-0.87162,8e-05,16.64297]
[1777538361087,31.53,76071.22,0.0,-0.87115,8e-05,16.68663]
[1777538366413,31.55,76069.81,0.0,-0.87114,8e-05,16.68713]
[1777538372164,31.56,76069.286,0.0,-0.87116,8e-05,16.68356]
[1777538377199,31.56,76062.928,0.0,-0.8717,8e-05,16.63377]
[1777538382234,31.56,76059.286,0.0,-0.87199,8e-05,16.60695]
[1777538387269,31.56,76057.94,0.0,-0.87208,8e-05,16.59803]
[1777538392303,31.56,76055.248,0.0,-0.87228,8e-05,16.57925]
[1777538397339,31.56,76057.018,0.0,-0.87212,8e-05,16.59416]
[1777538402374,31.57,76056.146,0.0,-0.87219,8e-05,16.58812]
[1777538407409,31.57,76054.52,0.0,-0.87231,8e-05,16.57694]
[1777538410430,31.57,76050.572,0.0,-0.87261,8e-05,16.5485]
[1777538411437,31.57,76045.592,0.0,-0.87305,8e-05,16.50796]
[1777538413451,31.56,76040.63,0.0,-0.8735,8e-05,16.46586]
[1777538418465,31.55,76047.318,0.0,-0.87305,8e-05,16.508]
[1777538421468,31.54,76056.456,0.0,-0.87237,8e-05,16.57152]
[1777538422950,31.53,76057.208,0.0,-0.87234,8e-05,16.57453]
[1777538428475,31.53,76059.68,0.0,-0.87216,8e-05,16.59124]
[1777538433480,31.53,76061.69,0.0,-0.87199,8e-05,16.60553]
[1777538437531,31.54,76062.79,0.0,-0.87188,8e-05,16.61544]
[1777538443490,31.53,76070.958,0.0,-0.87124,8e-05,16.67544]
[1777538448496,31.52,76074.502,0.0,-0.87099,8e-05,16.69861]
[1777538453501,31.52,76077.478,0.0,-0.87079,8e-05,16.7168]
[1777538458506,31.51,76076.832,0.0,-0.8709,8e-05,16.70736]
[1777538463511,31.51,76076.458,0.0,-0.87097,8e-05,16.70102]
[1777538468516,31.5,76072.962,0.0,-0.87129,8e-05,16.67088]
[1777538473523,31.5,76071.056,0.0,-0.87145,8e-05,16.65592]
[1777538478912,31.5,76069.924,0.0,-0.87154,8e-05,16.64781]
[1777538484535,31.5,76072.602,0.0,-0.87133,8e-05,16.66761]
[1777538489989,31.5,76072.348,0.0,-0.87136,8e-05,16.66462]
[1777538495025,31.5,76074.108,0.0,-0.87125,8e-05,16.67346]
[1777538498046,31.49,76079.028,0.0,-0.87086,8e-05,16.70922]
[1777538503081,31.49,76079.474,0.0,-0.87087,8e-05,16.70904]
[1777538508115,31.48,76079.282,0.0,-0.87092,8e-05,16.70426]
[1777538510834,31.48,76079.564,0.0,-0.87091,8e-05,16.70522]
[1777538511137,31.48,76079.564,0.0,-0.87092,8e-05,16.7046]
[1777538516172,31.48,76079.682,0.0,-0.87094,8e-05,16.70269]
[1777538521207,31.47,76079.6,0.0,-0.87097,8e-05,16.69955]
[1777538523221,31.47,76074.72,0.0,-0.87138,8e-05,16.66182]
[1777538528256,31.48,76073.568,0.0,-0.87147,8e-05,16.65358]
[1777538533291,31.48,76075.042,0.0,-0.87135,8e-05,16.66489]
[1777538538589,31.47,76077.19,0.0,-0.87118,8e-05,16.68073]
[1777538543594,31.47,76077.592,0.0,-0.87116,8e-05,16.68231]
[1777538549403,31.47,76082.364,0.0,-0.8708,8e-05,16.71594]
[1777538554438,31.47,76077.148,0.0,-0.87127,8e-05,16.67104]
[1777538559473,31.46,76076.608,0.0,-0.87132,8e-05,16.6662]
[1777538564508,31.46,76075.84,0.0,-0.87139,8e-05,16.65997]
[1777538569543,31.46,76075.658,0.0,-0.87141,8e-05,16.65815]
[1777538574579,31.46,76074.98,0.0,-0.87147,8e-05,16.65265]
[1777538579614,31.46,76073.62,0.0,-0.87158,8e-05,16.64249]
[1777538584635,31.46,76072.698,0.0,-0.87165,8e-05,16.63595]
[1777538590641,31.47,76072.486,0.0,-0.87166,8e-05,16.63504]
[1777538595646,31.47,76072.22,0.0,-0.87167,8e-05,16.63362]
[1777538600651,31.47,76071.784,0.0,-0.8717,8e-05,16.6309]
[1777538605656,31.47,76071.368,0.0,-0.87173,8e-05,16.62836]
[1777538610661,31.47,76071.986,0.0,-0.87167,8e-05,16.63363]
[1777538611206,31.47,76071.986,0.0,-0.87167,8e-05,16.63363]
[1777538611308,31.47,76071.986,0.0,-0.87169,8e-05,16.63026]
[1777538616666,31.47,76072.59,0.0,-0.87164,8e-05,16.63511]
[1777538621671,31.47,76073.016,0.0,-0.87161,8e-05,16.63801]
[1777538626676,31.47,76073.91,0.0,-0.87154,8e-05,16.64445]
[1777538631681,31.47,76072.752,0.0,-0.87164,8e-05,16.63514]
[1777538636686,31.47,76072.194,0.0,-0.87169,8e-05,16.63092]
[1777538639689,31.46,76064.878,0.0,-0.87237,8e-05,16.56806]
[1777538645695,31.44,76061.726,0.0,-0.87277,8e-05,16.53124]
[1777538651126,31.43,76060.158,0.0,-0.873,8e-05,16.5101]
[1777538656161,31.42,76055.574,0.0,-0.87342,8e-05,16.47038]
[1777538661196,31.42,76054.93,0.0,-0.87351,8e-05,16.46245]
[1777538666231,31.42,76053.87,0.0,-0.87362,8e-05,16.45209]
[1777538671266,31.41,76052.028,0.0,-0.87381,8e-05,16.4332]
[1777538676301,31.42,76047.3,0.0,-0.87419,8e-05,16.39728]
[1777538681336,31.42,76046.92,0.0,-0.87421,8e-05,16.39608]
[1777538683350,31.42,76051.962,0.0,-0.87379,8e-05,16.43464]
[1777538688385,31.41,76056.356,0.0,-0.87346,8e-05,16.46593]
[1777538690723,31.42,76057.814,0.0,-0.87331,8e-05,16.47942]
[1777538690740,31.42,76067.594,0.0,-0.87248,8e-05,16.55713]
[1777538696442,31.43,76068.624,0.0,-0.87234,8e-05,16.56971]
[1777538700019,31.42,76069.766,0.0,-0.87232,8e-05,16.57197]
[1777538705755,31.4,76071.562,0.0,-0.8723,8e-05,16.57422]
[1777538711548,31.39,76075.166,0.0,-0.8721,8e-05,16.59317]
[1777538715576,31.39,76081.422,0.0,-0.87152,8e-05,16.64635]
[1777538720611,31.4,76080.5,0.0,-0.87156,8e-05,16.64308]
[1777538725646,31.4,76079.122,0.0,-0.87163,8e-05,16.63621]
[1777538726360,31.4,76079.122,0.0,-0.87163,8e-05,16.63621]
[1777538726653,31.4,76079.122,0.0,-0.87162,8e-05,16.63728]
[1777538731687,31.4,76076.318,0.0,-0.87192,8e-05,16.60822]
[1777538734709,31.39,76071.5,0.0,-0.87236,8e-05,16.56692]
[1777538739744,31.39,76070.534,0.0,-0.8725,8e-05,16.55439]
[1777538744779,31.38,76067.152,0.0,-0.87282,8e-05,16.52499]
[1777538749805,31.38,76066.026,0.0,-0.87289,8e-05,16.5179]
[1777538754810,31.4,76069.674,0.0,-0.87247,8e-05,16.55684]
[1777538759815,31.41,76069.582,0.0,-0.87238,8e-05,16.56461]
[1777538764820,31.42,76069.128,0.0,-0.87234,8e-05,16.56802]
[1777538766863,31.43,76068.55,0.0,-0.87237,8e-05,16.56603]
[1777538768824,31.43,76068.496,0.0,-0.87234,8e-05,16.56799]
[1777538771827,31.43,76062.88,0.0,-0.87283,8e-05,16.52309]
[1777538775831,31.42,76058.016,0.0,-0.87327,8e-05,16.48178]
[1777538780836,31.42,76056.312,0.0,-0.87344,8e-05,16.46628]
[1777538781837,31.42,76064.308,0.0,-0.87278,8e-05,16.52727]
[1777538782838,31.41,76074.072,0.0,-0.87199,8e-05,16.60112]
[1777538787843,31.42,76076.734,0.0,-0.87172,8e-05,16.62578]
[1777538791847,31.42,76081.886,0.0,-0.87131,8e-05,16.66296]
[1777538796852,31.42,76084.544,0.0,-0.87109,8e-05,16.68246]
[1777538798150,31.42,76085.018,0.0,-0.87106,8e-05,16.68583]
[1777538798251,31.42,76085.018,0.0,-0.87106,8e-05,16.68552]
[1777538803859,31.42,76085.07,0.0,-0.87107,8e-05,16.68448]
[1777538808864,31.41,76087.042,0.0,-0.87093,8e-05,16.6977]
[1777538813255,31.41,76093.494,0.0,-0.87043,8e-05,16.74438]
[1777538818289,31.42,76096.098,0.0,-0.87013,8e-05,16.7712]
[1777538822318,31.42,76096.144,0.0,-0.87012,8e-05,16.7727]
[1777538823325,31.42,76086.936,0.0,-0.8709,8e-05,16.70077]
[1777538826346,31.41,76075.634,0.0,-0.87193,8e-05,16.60568]
[1777538831381,31.4,76068.812,0.0,-0.87255,8e-05,16.54802]
[1777538833394,31.4,76074.23,0.0,-0.8721,8e-05,16.58953]
[1777538838430,31.4,76073.814,0.0,-0.87211,8e-05,16.58889]
[1777538843465,31.4,76076.098,0.0,-0.87192,8e-05,16.60616]
[1777538848500,31.41,76073.674,0.0,-0.87206,8e-05,16.59279]
[1777538850514,31.42,76068.11,0.0,-0.8725,8e-05,16.5525]
[1777538855549,31.42,76065.19,0.0,-0.87271,8e-05,16.53141]
[1777538857563,31.42,76058.344,0.0,-0.8733,8e-05,16.47674]
[1777538862598,31.42,76056.734,0.0,-0.8734,8e-05,16.4669]
[1777538864612,31.42,76061.794,0.0,-0.873,8e-05,16.50397]
[1777538869647,31.42,76060.286,0.0,-0.87318,8e-05,16.4878]
[1777538874494,31.41,76059.854,0.0,-0.87325,8e-05,16.48168]
[1777538874682,31.41,76059.854,0.0,-0.87325,8e-05,16.48151]
[1777538876696,31.41,76052.154,0.0,-0.87389,8e-05,16.42202]
[1777538881731,31.41,76053.35,0.0,-0.87378,8e-05,16.43181]
[1777538886768,31.41,76053.406,0.0,-0.87378,8e-05,16.4322]
[1777538891803,31.41,76053.606,0.0,-0.87376,8e-05,16.43362]
[1777538896839,31.41,76054.178,0.0,-0.87372,8e-05,16.43761]
[1777538901873,31.41,76054.444,0.0,-0.8737,8e-05,16.43929]
[1777538906908,31.41,76051.832,0.0,-0.87392,8e-05,16.41915]
[1777538911943,31.41,76049.386,0.0,-0.87412,8e-05,16.39866]
[1777538916978,31.41,76051.384,0.0,-0.87395,8e-05,16.41492]
[1777538922013,31.42,76051.562,0.0,-0.87393,8e-05,16.41677]
[1777538927032,31.42,76047.034,0.0,-0.87428,8e-05,16.38357]
[1777538932037,31.42,76046.376,0.0,-0.87432,8e-05,16.37965]
[1777538937042,31.42,76045.546,0.0,-0.87439,8e-05,16.37309]
[1777538942047,31.42,76044.976,0.0,-0.87444,8e-05,16.36899]
[1777538943048,31.42,76038.626,0.0,-0.87495,8e-05,16.32048]
[1777538943353,31.42,76038.626,0.0,-0.87495,8e-05,16.32048]
[1777538949054,31.43,76036.468,0.0,-0.87508,8e-05,16.30864]
[1777538954059,31.43,76034.602,0.0,-0.87519,8e-05,16.29833]
[1777538959064,31.44,76035.868,0.0,-0.87505,8e-05,16.31105]
[1777538964068,31.44,76035.062,0.0,-0.87508,8e-05,16.30778]
[1777538966070,31.44,76040.958,0.0,-0.87459,8e-05,16.35389]
[1777538971075,31.44,76042.682,0.0,-0.87448,8e-05,16.36289]
[1777538973077,31.44,76048.27,0.0,-0.87403,8e-05,16.40492]
[1777538978082,31.43,76049.236,0.0,-0.87399,8e-05,16.40868]
[1777538983441,31.43,76049.492,0.0,-0.87401,8e-05,16.4071]
[1777538986462,31.43,76054.65,0.0,-0.87361,8e-05,16.4444]
[1777538989483,31.42,76059.586,0.0,-0.87325,8e-05,16.47868]
[1777538994519,31.41,76060.18,0.0,-0.87324,8e-05,16.47963]
[1777538996533,31.42,76067.684,0.0,-0.87258,8e-05,16.54067]
[1777539001568,31.43,76066.794,0.0,-0.87259,8e-05,16.53977]
[1777539006603,31.44,76064.936,0.0,-0.87267,8e-05,16.53206]
[1777539011640,31.44,76065.144,0.0,-0.87263,8e-05,16.53585]
[1777539016676,31.43,76059.492,0.0,-0.87318,8e-05,16.48494]
[1777539018689,31.43,76053.732,0.0,-0.87367,8e-05,16.43921]
[1777539023725,31.42,76049.708,0.0,-0.87403,8e-05,16.40572]
[1777539028760,31.42,76048.544,0.0,-0.87415,8e-05,16.39463]
[1777539033795,31.42,76048.582,0.0,-0.87418,8e-05,16.38992]
[1777539038830,31.42,76047.14,0.0,-0.87431,8e-05,16.37814]
[1777539042859,31.42,76040.6,0.0,-0.87484,8e-05,16.32873]
[1777539047894,31.43,76038.608,0.0,-0.87496,8e-05,16.31668]
[1777539052930,31.43,76040.232,0.0,-0.87481,8e-05,16.33141]
[1777539057965,31.43,76036.994,0.0,-0.87504,8e-05,16.30915]
[1777539063000,31.44,76037.414,0.0,-0.87498,8e-05,16.31489]
[1777539068038,31.44,76040.428,0.0,-0.87472,8e-05,16.33947]
[1777539073073,31.44,76039.59,0.0,-0.87478,8e-05,16.33374]
[1777539078108,31.44,76040.93,0.0,-0.87467,8e-05,16.34421]
[1777539083144,31.44,76040.93,0.0,-0.87467,8e-05,16.34418]
[1777539088179,31.44,76043.382,0.0,-0.87447,8e-05,16.3624]
[1777539093198,31.44,76044.01,0.0,-0.87445,8e-05,16.36289]
[1777539098203,31.44,76043.952,0.0,-0.87447,8e-05,16.36153]
[1777539099204,31.43,76050.36,0.0,-0.87395,8e-05,16.41041]
[1777539102207,31.43,76056.564,0.0,-0.87347,8e-05,16.45522]
[1777539107211,31.42,76061.4,0.0,-0.87315,8e-05,16.48532]
[1777539112216,31.41,76064.032,0.0,-0.87301,8e-05,16.49788]
[1777539117221,31.4,76067.348,0.0,-0.87282,8e-05,16.51582]
[1777539122226,31.39,76069.268,0.0,-0.87275,8e-05,16.52304]
[1777539127231,31.38,76068.164,0.0,-0.87291,8e-05,16.50821]
[1777539132236,31.37,76069.436,0.0,-0.87286,8e-05,16.51252]
[1777539137241,31.36,76063.784,0.0,-0.87338,8e-05,16.46498]
[1777539143247,31.36,76059.728,0.0,-0.87372,8e-05,16.43296]
[1777539144473,31.36,76059.006,0.0,-0.87378,8e-05,16.42748]
[1777539151255,31.36,76056.668,0.0,-0.87398,8e-05,16.40729]
[1777539157261,31.37,76049.41,0.0,-0.87454,8e-05,16.35457]
[1777539161691,31.38,76042.448,0.0,-0.87505,8e-05,16.30704]
[1777539162698,31.38,76036.5,0.0,-0.87552,8e-05,16.26297]
[1777539167733,31.4,76034.288,0.0,-0.87559,8e-05,16.25555]
[1777539172790,31.41,76032.462,0.0,-0.87565,8e-05,16.24973]
[1777539177825,31.42,76034.594,0.0,-0.8754,8e-05,16.27295]
[1777539182160,31.42,76033.95,0.0,-0.87542,8e-05,16.2714]
[1777539187895,31.43,76035.698,0.0,-0.87521,8e-05,16.29068]
[1777539192930,31.43,76036.762,0.0,-0.87509,8e-05,16.30152]
[1777539197966,31.43,76036.82,0.0,-0.8751,8e-05,16.30084]
[1777539200988,31.42,76031.608,0.0,-0.8756,8e-05,16.2539]
[1777539206023,31.41,76030.504,0.0,-0.87578,8e-05,16.23765]
[1777539207030,31.41,76020.528,0.0,-0.8766,8e-05,16.16074]
[1777539208038,31.41,76012.248,0.0,-0.87727,8e-05,16.0969]
[1777539213073,31.41,76014.252,0.0,-0.87713,8e-05,16.1094]
[1777539216549,31.41,76015.91,0.0,-0.87699,8e-05,16.12193]
[1777539217321,31.41,76015.904,0.0,-0.87699,8e-05,16.1218]
[1777539223143,31.41,76015.192,0.0,-0.87706,8e-05,16.11596]
[1777539227174,31.41,76017.39,0.0,-0.87689,8e-05,16.13135]
[1777539228180,31.41,76024.148,0.0,-0.87635,8e-05,16.18226]
[1777539231201,31.4,76029.76,0.0,-0.87594,8e-05,16.22143]
[1777539236237,31.39,76033.442,0.0,-0.87573,8e-05,16.24159]
[1777539237244,31.39,76039.37,0.0,-0.87526,8e-05,16.28525]
[1777539242279,31.37,76043.516,0.0,-0.87504,8e-05,16.3064]
[1777539247353,31.36,76044.764,0.0,-0.87504,8e-05,16.30644]
[1777539252353,31.35,76043.478,0.0,-0.87524,8e-05,16.28861]
[1777539254365,31.35,76051.296,0.0,-0.87456,8e-05,16.35171]
[1777539257539,31.35,76051.31,0.0,-0.87453,8e-05,16.35488]
[1777539258369,31.36,76051.46,0.0,-0.8745,8e-05,16.35697]
[1777539260371,31.36,76058.336,0.0,-0.87392,8e-05,16.41125]
[1777539265376,31.36,76057.556,0.0,-0.87398,8e-05,16.40588]
[1777539270283,31.36,76055.084,0.0,-0.87417,8e-05,16.38829]
[1777539275386,31.36,76047.276,0.0,-0.87484,8e-05,16.32412]
[1777539280391,31.35,76050.066,0.0,-0.87469,8e-05,16.33851]
[1777539285396,31.36,76053.244,0.0,-0.87438,8e-05,16.36741]
[1777539290401,31.36,76052.488,0.0,-0.87441,8e-05,16.3645]
[1777539295406,31.36,76052.274,0.0,-0.87443,8e-05,16.36233]
[1777539298400,31.35,76052.05,0.0,-0.87451,8e-05,16.35533]
[1777539303414,31.36,76053.482,0.0,-0.87435,8e-05,16.37014]
[1777539308419,31.36,76054.226,0.0,-0.87426,8e-05,16.378]
[1777539313424,31.36,76053.232,0.0,-0.87432,8e-05,16.37231]
[1777539318429,31.36,76053.064,0.0,-0.87432,8e-05,16.37234]
[1777539323854,31.37,76051.368,0.0,-0.87444,8e-05,16.36148]
[1777539329440,31.37,76051.066,0.0,-0.87444,8e-05,16.36112]
[1777539334931,31.37,76051.434,0.0,-0.87445,8e-05,16.3592]
[1777539339966,31.35,76046.772,0.0,-0.87496,8e-05,16.31163]
[1777539343994,31.34,76041.452,0.0,-0.87547,8e-05,16.26437]
[1777539349029,31.34,76038.692,0.0,-0.87574,8e-05,16.23869]
[1777539353057,31.34,76033.742,0.0,-0.87616,8e-05,16.19901]
[1777539354064,31.34,76028.064,0.0,-0.87662,8e-05,16.15551]
[1777539359098,31.34,76026.358,0.0,-0.87674,8e-05,16.14493]
[1777539363001,31.34,76022.142,0.0,-0.87706,8e-05,16.11439]
[1777539363102,31.34,76022.142,0.0,-0.87705,8e-05,16.11492]
[1777539368163,31.35,76024.966,0.0,-0.8768,8e-05,16.13855]
[1777539374205,31.35,76026.264,0.0,-0.87669,8e-05,16.14921]
[1777539379240,31.35,76028.646,0.0,-0.8765,8e-05,16.1666]
[1777539384275,31.34,76029.368,0.0,-0.87646,8e-05,16.17102]
[1777539389310,31.34,76030.374,0.0,-0.87639,8e-05,16.17717]
[1777539394509,31.34,76031.306,0.0,-0.87636,8e-05,16.17927]
[1777539399514,31.34,76031.6,0.0,-0.87635,8e-05,16.17984]
[1777539405423,31.34,76031.046,0.0,-0.87642,8e-05,16.17368]
[1777539410458,31.33,76031.114,0.0,-0.87642,8e-05,16.17306]
[1777539415492,31.33,76032.69,0.0,-0.87631,8e-05,16.1835]
[1777539420528,31.33,76033.388,0.0,-0.87628,8e-05,16.1868]
[1777539425541,31.33,76032.174,0.0,-0.8764,8e-05,16.17568]
[1777539430548,31.32,76032.23,0.0,-0.87641,8e-05,16.17491]
[1777539432356,31.32,76032.23,0.0,-0.87641,8e-05,16.17491]
[1777539432392,31.32,76032.23,0.0,-0.87641,8e-05,16.17444]
[1777539437555,31.31,76028.5,0.0,-0.8768,8e-05,16.13824]
[1777539439557,31.3,76022.554,0.0,-0.87737,8e-05,16.08453]
[1777539444562,31.27,76019.244,0.0,-0.87787,8e-05,16.03796]
[1777539447565,31.26,76013.984,0.0,-0.87842,8e-05,15.98612]
[1777539452536,31.24,76014.334,0.0,-0.87854,8e-05,15.97378]
[1777539452570,31.24,76014.348,0.0,-0.87856,8e-05,15.97112]
[1777539457575,31.22,76018.118,0.0,-0.8784,8e-05,15.98677]
[1777539462822,31.2,76021.058,0.0,-0.87831,8e-05,15.99636]
[1777539468586,31.18,76020.798,0.0,-0.87846,8e-05,15.98166]
[1777539473591,31.17,76019.54,0.0,-0.87866,8e-05,15.96346]
[1777539478596,31.16,76017.4,0.0,-0.8789,8e-05,15.94087]
[1777539483601,31.16,76014.416,0.0,-0.87918,8e-05,15.91391]
[1777539488606,31.15,76013.138,0.0,-0.87931,8e-05,15.90161]
[1777539494040,31.15,76011.612,0.0,-0.87945,8e-05,15.88818]
[1777539499075,31.15,76009.882,0.0,-0.8796,8e-05,15.87453]
[1777539504110,31.15,76007.348,0.0,-0.87979,8e-05,15.85574]
[1777539509145,31.15,76006.688,0.0,-0.87984,8e-05,15.85142]
[1777539514180,31.15,76007.728,0.0,-0.87977,8e-05,15.85651]
[1777539519215,31.15,76007.758,0.0,-0.87977,8e-05,15.85694]
[1777539524249,31.15,76007.686,0.0,-0.87977,8e-05,15.85651]
[1777539529285,31.15,76007.734,0.0,-0.87977,8e-05,15.85671]
[1777539534320,31.15,76007.016,0.0,-0.87982,8e-05,15.85156]
[1777539539354,31.16,76006.57,0.0,-0.87986,8e-05,15.84836]
[1777539544390,31.16,76004.886,0.0,-0.87998,8e-05,15.83606]
[1777539549425,31.16,76004.712,0.0,-0.87999,8e-05,15.83548]
[1777539554461,31.16,76005.338,0.0,-0.87994,8e-05,15.84061]
[1777539559496,31.16,76002.284,0.0,-0.88018,8e-05,15.81778]
[1777539564530,31.16,76004.272,0.0,-0.88001,8e-05,15.83381]
[1777539569566,31.16,76002.266,0.0,-0.88016,8e-05,15.81914]
[1777539574601,31.16,76003.872,0.0,-0.88005,8e-05,15.8285]
[1777539579636,31.16,76004.136,0.0,-0.88002,8e-05,15.83102]
[1777539585703,31.16,76005.52,0.0,-0.87992,8e-05,15.84081]
[1777539591709,31.16,76005.95,0.0,-0.8799,8e-05,15.84315]
[1777539596714,31.16,76006.54,0.0,-0.87986,8e-05,15.84663]
[1777539601719,31.16,76003.858,0.0,-0.88009,8e-05,15.82502]
[1777539606724,31.16,76001.414,0.0,-0.88027,8e-05,15.80759]
[1777539611729,31.16,76001.964,0.0,-0.88021,8e-05,15.81281]
[1777539614334,31.16,76002.304,0.0,-0.88018,8e-05,15.81565]
[1777539619673,31.09,76002.468,0.0,-0.88068,8e-05,15.76908]
[1777539619828,31.07,76003.03,0.0,-0.8808,8e-05,15.75795]
[1777539620334,31.07,76003.03,0.0,-0.8808,8e-05,15.75795]
[1777539620574,31.07,76003.03,0.0,-0.8808,8e-05,15.75795]
[1777539620676,31.05,76003.03,0.0,-0.88097,8e-05,15.74278]
[1777539623745,30.99,76009.586,0.0,-0.88092,8e-05,15.74871]
[1777539624673,30.99,76009.586,0.0,-0.88092,8e-05,15.74871]
[1777539624831,30.97,76009.586,0.0,-0.88108,8e-05,15.73394]
[1777539630752,30.86,76009.608,0.0,-0.88196,8e-05,15.6512]
[1777539632127,30.84,76008.878,0.0,-0.88218,8e-05,15.62933]
[1777539632327,30.84,76008.878,0.0,-0.88218,8e-05,15.62933]
[1777539632817,30.82,76008.878,0.0,-0.88231,8e-05,15.61673]
[1777539632829,30.82,76008.878,0.0,-0.88231,8e-05,15.61673]
[1777539633755,30.8,76006.436,0.0,-0.88264,8e-05,15.58563]
[1777539637221,30.76,76008.744,0.0,-0.88283,8e-05,15.56828]
[1777539637328,30.76,76008.744,0.0,-0.88283,8e-05,15.56828]
[1777539638760,30.72,76014.72,0.0,-0.88259,8e-05,15.59147]
[1777539642576,30.68,76014.208,0.0,-0.883,8e-05,15.55332]
[1777539642579,30.66,76014.208,0.0,-0.88311,8e-05,15.54246]
[1777539642825,30.66,76014.208,0.0,-0.88311,8e-05,15.54246]
[1777539643333,30.66,76014.208,0.0,-0.88311,8e-05,15.54246]
[1777539643575,30.66,76014.208,0.0,-0.88311,8e-05,15.54246]
[1777539648770,30.58,76012.654,0.0,-0.88388,8e-05,15.46974]
[1777539650950,30.56,76011.286,0.0,-0.88418,8e-05,15.4407]
[1777539651077,30.56,76011.286,0.0,-0.88418,8e-05,15.4407]
[1777539652274,30.54,76011.796,0.0,-0.88424,8e-05,15.43582]
[1777539652325,30.54,76011.796,0.0,-0.88424,8e-05,15.43582]
[1777539652427,30.53,76011.796,0.0,-0.88433,8e-05,15.4271]
[1777539657654,30.49,76011.178,0.0,-0.88473,8e-05,15.38923]
[1777539657838,30.48,76011.178,0.0,-0.88482,8e-05,15.38054]
[1777539659193,30.45,76019.648,0.0,-0.88431,8e-05,15.43001]
[1777539662497,30.43,76019.846,0.0,-0.88447,8e-05,15.41564]
[1777539662582,30.43,76019.846,0.0,-0.88447,8e-05,15.41564]
[1777539663221,30.41,76013.224,0.0,-0.88515,8e-05,15.34925]
[1777539664685,30.41,76013.224,0.0,-0.88515,8e-05,15.34925]
[1777539664734,30.4,76013.224,0.0,-0.88522,8e-05,15.34229]
[1777539664824,30.4,76013.224,0.0,-0.88522,8e-05,15.34229]
[1777539670270,30.35,76012.274,0.0,-0.88571,8e-05,15.2961]
[1777539672879,30.34,76011.42,0.0,-0.8859,8e-05,15.27774]
[1777539673081,30.34,76011.42,0.0,-0.8859,8e-05,15.27774]
[1777539678325,30.29,76010.248,0.0,-0.88633,8e-05,15.23667]
[1777539679663,30.29,76010.248,0.0,-0.88633,8e-05,15.23667]
[1777539679830,30.29,76010.248,0.0,-0.88638,8e-05,15.23181]
[1777539680616,30.29,76010.248,0.0,-0.88638,8e-05,15.23181]
[1777539680645,30.28,76010.248,0.0,-0.88642,8e-05,15.22738]
[1777539680824,30.28,76010.248,0.0,-0.88642,8e-05,15.22738]
[1777539682357,30.27,76004.644,0.0,-0.88696,8e-05,15.17502]
[1777539686008,30.26,76005.21,0.0,-0.88704,8e-05,15.1677]
[1777539686079,30.26,76005.21,0.0,-0.88704,8e-05,15.1677]
[1777539691419,30.25,76005.938,0.0,-0.88706,8e-05,15.16434]
[1777539695736,30.25,76004.988,0.0,-0.88715,8e-05,15.15575]
[1777539695830,30.25,76004.988,0.0,-0.88715,8e-05,15.15537]
[1777539696730,30.25,76004.988,0.0,-0.88715,8e-05,15.15537]
[1777539696821,30.25,76006.882,0.0,-0.887,8e-05,15.16989]
[1777539696828,30.25,76006.882,0.0,-0.887,8e-05,15.16989]
[1777539702497,30.24,76006.182,0.0,-0.88708,8e-05,15.16211]
[1777539707532,30.24,76005.666,0.0,-0.88714,8e-05,15.15622]
[1777539711647,30.24,76004.856,0.0,-0.88722,8e-05,15.14879]
[1777539711831,30.24,76004.856,0.0,-0.88722,8e-05,15.14879]
[1777539717602,30.24,76003.742,0.0,-0.88733,8e-05,15.13766]
[1777539719257,30.24,76003.674,0.0,-0.88734,8e-05,15.13679]
[1777539719328,30.24,76003.674,0.0,-0.88734,8e-05,15.13679]
[1777539720428,30.23,76003.674,0.0,-0.88734,8e-05,15.13644]
[1777539720574,30.23,76003.674,0.0,-0.88734,8e-05,15.13644]
[1777539720640,30.23,76003.674,0.0,-0.88735,8e-05,15.1361]
[1777539725660,30.23,76004.29,0.0,-0.88732,8e-05,15.13926]
[1777539728179,30.23,76004.022,0.0,-0.88734,8e-05,15.1365]
[1777539728344,30.23,76004.022,0.0,-0.88734,8e-05,15.1365]
[1777539730830,30.23,76004.072,0.0,-0.88737,8e-05,15.13411]
[1777539730855,30.23,75992.832,0.0,-0.88827,8e-05,15.04552]
[1777539731077,30.23,75992.832,0.0,-0.88827,8e-05,15.04552]
[1777539731734,30.23,75992.832,0.0,-0.88827,8e-05,15.04552]
[1777539731828,30.23,75992.832,0.0,-0.88827,8e-05,15.04552]
[1777539731856,30.22,75991.606,0.0,-0.88838,8e-05,15.03402]
[1777539736389,30.22,75990.736,0.0,-0.88849,8e-05,15.02335]
[1777539736585,30.22,75990.736,0.0,-0.88849,8e-05,15.02335]
[1777539741691,30.21,75993.552,0.0,-0.88836,8e-05,15.03633]
[1777539741825,30.21,75993.552,0.0,-0.88836,8e-05,15.03633]
[1777539741866,30.21,75993.746,0.0,-0.88837,8e-05,15.03604]
[1777539742819,30.21,75993.746,0.0,-0.88837,8e-05,15.03604]
[1777539742835,30.21,75993.746,0.0,-0.88837,8e-05,15.03604]
[1777539746627,30.2,75993.494,0.0,-0.88846,8e-05,15.02706]
[1777539746826,30.2,75993.494,0.0,-0.88846,8e-05,15.02706]
[1777539747604,30.19,75993.494,0.0,-0.88848,8e-05,15.02545]
[1777539747825,30.19,75993.494,0.0,-0.88848,8e-05,15.02545]
[1777539747872,30.19,75992.046,0.0,-0.88859,8e-05,15.01393]
[1777539753857,30.19,75986.16,0.0,-0.88912,8e-05,14.96023]
[1777539754779,30.19,75986.16,0.0,-0.88912,8e-05,14.96023]
[1777539754833,30.19,75986.16,0.0,-0.88912,8e-05,14.96023]
[1777539758211,30.19,75986.472,0.0,-0.88912,8e-05,14.96119]
[1777539758328,30.19,75986.472,0.0,-0.88912,8e-05,14.96119]
[1777539758825,30.19,75986.472,0.0,-0.88912,8e-05,14.96119]
[1777539758883,30.19,75984.694,0.0,-0.88926,8e-05,14.94718]
[1777539759081,30.19,75984.694,0.0,-0.88926,8e-05,14.94718]
[1777539764889,30.19,75984.182,0.0,-0.8893,8e-05,14.94291]
[1777539766129,30.19,75983.962,0.0,-0.88932,8e-05,14.94115]
[1777539766331,30.19,75983.962,0.0,-0.88932,8e-05,14.94115]
[1777539771896,30.18,75984.752,0.0,-0.88926,8e-05,14.94669]
[1777539773806,30.18,75984.566,0.0,-0.88928,8e-05,14.9448]
[1777539773832,30.18,75984.566,0.0,-0.88928,8e-05,14.9448]
[1777539774899,30.18,75979.534,0.0,-0.88968,8e-05,14.9053]
[1777539775512,30.18,75979.534,0.0,-0.88968,8e-05,14.9053]
[1777539775582,30.18,75979.534,0.0,-0.88968,8e-05,14.9053]
[1777539775613,30.18,75979.534,0.0,-0.88968,8e-05,14.90527]
[1777539780905,30.18,75983.976,0.0,-0.88933,8e-05,14.93971]
[1777539781482,30.18,75983.976,0.0,-0.88933,8e-05,14.93971]
[1777539781575,30.18,75983.976,0.0,-0.88933,8e-05,14.93971]
[1777539786911,30.18,75984.614,0.0,-0.88928,8e-05,14.94453]
[1777539787163,30.18,75984.614,0.0,-0.88928,8e-05,14.94453]
[1777539787326,30.18,75984.614,0.0,-0.88928,8e-05,14.94453]
[1777539787427,30.18,75984.614,0.0,-0.88928,8e-05,14.94449]
[1777539791740,30.18,75984.792,0.0,-0.88927,8e-05,14.9458]
[1777539791829,30.18,75984.792,0.0,-0.88927,8e-05,14.9458]
[1777539796922,30.18,75987.528,0.0,-0.88906,8e-05,14.96693]
[1777539801927,30.18,75986.734,0.0,-0.88912,8e-05,14.96036]
[1777539802743,30.18,75986.734,0.0,-0.88912,8e-05,14.96036]
[1777539802833,30.18,75986.734,0.0,-0.88912,8e-05,14.96036]
[1777539804635,30.18,75986.194,0.0,-0.88917,8e-05,14.956]
[1777539804827,30.18,75986.194,0.0,-0.88917,8e-05,14.956]
[1777539804928,30.18,75986.194,0.0,-0.88917,8e-05,14.95594]
[1777539808118,30.18,75986.07,0.0,-0.88918,8e-05,14.95477]
[1777539808327,30.18,75986.07,0.0,-0.88918,8e-05,14.95477]
[1777539813939,30.18,75986.034,0.0,-0.88921,8e-05,14.95084]
[1777539814897,30.18,75986.034,0.0,-0.88921,8e-05,14.95084]
[1777539815083,30.18,75985.454,0.0,-0.88925,8e-05,14.94625]
[1777539816592,30.18,75985.7,0.0,-0.88924,8e-05,14.94813]
[1777539816830,30.18,75985.7,0.0,-0.88924,8e-05,14.94813]
[1777539816931,30.18,75985.7,0.0,-0.88924,8e-05,14.94809]
[1777539822948,30.18,75986.852,0.0,-0.88915,8e-05,14.95682]
[1777539827445,30.18,75986.86,0.0,-0.88915,8e-05,14.95665]
[1777539827575,30.18,75986.86,0.0,-0.88915,8e-05,14.95665]
[1777539832347,30.18,75985.88,0.0,-0.88923,8e-05,14.94871]
[1777539832576,30.18,75985.88,0.0,-0.88923,8e-05,14.94871]
[1777539832677,30.18,75985.88,0.0,-0.88923,8e-05,14.94867]
[1777539834385,30.18,75985.176,0.0,-0.88929,8e-05,14.94311]
[1777539834579,30.18,75985.176,0.0,-0.88929,8e-05,14.94311]
[1777539839508,30.18,75984.892,0.0,-0.88931,8e-05,14.9407]
[1777539839577,30.18,75984.892,0.0,-0.88931,8e-05,14.9407]
[1777539841425,30.18,75983.566,0.0,-0.88942,8e-05,14.93024]
[1777539841576,30.18,75983.566,0.0,-0.88942,8e-05,14.93024]
[1777539841677,30.18,75983.566,0.0,-0.88942,8e-05,14.93022]
[1777539846249,30.18,75983.96,0.0,-0.88939,8e-05,14.93322]
[1777539846329,30.18,75983.96,0.0,-0.88939,8e-05,14.93322]
[1777539850076,30.18,75982.884,0.0,-0.88947,8e-05,14.9247]
[1777539850326,30.18,75982.884,0.0,-0.88947,8e-05,14.9247]
[1777539850538,30.18,75982.884,0.0,-0.88947,8e-05,14.92467]
[1777539853154,30.18,75984.488,0.0,-0.88935,8e-05,14.93721]
[1777539853326,30.18,75984.488,0.0,-0.88935,8e-05,14.93721]
[1777539857102,30.18,75983.352,0.0,-0.88944,8e-05,14.92825]
[1777539857330,30.18,75983.352,0.0,-0.88944,8e-05,14.92825]
[1777539857412,30.18,75983.352,0.0,-0.88944,8e-05,14.92825]
[1777539857576,30.18,75983.352,0.0,-0.88944,8e-05,14.92825]
[1777539857586,30.18,75983.352,0.0,-0.88944,8e-05,14.92827]
[1777539862622,30.18,75980.504,0.0,-0.88966,8e-05,14.90601]
[1777539863107,30.18,75980.504,0.0,-0.88966,8e-05,14.90601]
[1777539863324,30.18,75980.504,0.0,-0.88966,8e-05,14.90601]
[1777539868663,30.18,75983.772,0.0,-0.8894,8e-05,14.93153]
[1777539873765,30.18,75984.098,0.0,-0.8894,8e-05,14.93068]
[1777539873831,30.18,75984.098,0.0,-0.8894,8e-05,14.93068]
[1777539876357,30.18,75986.124,0.0,-0.88924,8e-05,14.94644]
[1777539876575,30.18,75986.124,0.0,-0.88924,8e-05,14.94644]
[1777539876720,30.18,75986.124,0.0,-0.88924,8e-05,14.94635]
[1777539878899,30.18,75990.04,0.0,-0.88893,8e-05,14.97702]
[1777539879078,30.18,75990.854,0.0,-0.88887,8e-05,14.98332]
[1777539881755,30.18,75995.536,0.0,-0.8885,8e-05,15.01966]
[1777539882458,30.18,75995.536,0.0,-0.8885,8e-05,15.01966]
[1777539882581,30.18,75995.536,0.0,-0.8885,8e-05,15.01966]
[1777539882762,30.18,75995.536,0.0,-0.8885,8e-05,15.01944]
[1777539883769,30.18,76002.916,0.0,-0.88792,8e-05,15.07728]
[1777539886368,30.18,76003.384,0.0,-0.88788,8e-05,15.0805]
[1777539886576,30.18,76003.384,0.0,-0.88788,8e-05,15.0805]
[1777539891825,30.17,76005.534,0.0,-0.88773,8e-05,15.09597]
[1777539896861,30.17,76007.466,0.0,-0.88759,8e-05,15.10987]
[1777539897836,30.17,76007.466,0.0,-0.88759,8e-05,15.10987]
[1777539897868,30.17,76007.466,0.0,-0.88759,8e-05,15.10959]
[1777539898079,30.17,76007.466,0.0,-0.88759,8e-05,15.10959]
[1777539903910,30.17,76009.096,0.0,-0.88748,8e-05,15.12072]
[1777539904378,30.17,76009.096,0.0,-0.88748,8e-05,15.12072]
[1777539904576,30.17,76009.096,0.0,-0.88748,8e-05,15.12072]
[1777539905924,30.17,76015.534,0.0,-0.88697,8e-05,15.17114]
[1777539909858,30.17,76019.442,0.0,-0.88665,8e-05,15.2019]
[1777539909953,30.17,76019.442,0.0,-0.88665,8e-05,15.20187]
[1777539910085,30.17,76019.442,0.0,-0.88665,8e-05,15.20187]
[1777539915994,30.17,76019.196,0.0,-0.88667,8e-05,15.19975]
[1777539921030,30.17,76018.784,0.0,-0.88671,8e-05,15.19637]
[1777539923022,30.17,76019.16,0.0,-0.88668,8e-05,15.19932]
[1777539923075,30.17,76019.16,0.0,-0.88668,8e-05,15.19929]
[1777539929053,30.17,76018.828,0.0,-0.88671,8e-05,15.19652]
[1777539933057,30.17,76024.608,0.0,-0.88626,8e-05,15.23902]
[1777539935059,30.17,76032.322,0.0,-0.88564,8e-05,15.30007]
[1777539937492,30.17,76032.004,0.0,-0.88566,8e-05,15.29789]
[1777539937579,30.17,76032.004,0.0,-0.88566,8e-05,15.29789]
[1777539937677,30.17,76032.004,0.0,-0.88566,8e-05,15.29806]
[1777539943067,30.17,76030.204,0.0,-0.88579,8e-05,15.28471]
[1777539948072,30.17,76037.288,0.0,-0.88521,8e-05,15.34162]
[1777539953077,30.17,76036.166,0.0,-0.8853,8e-05,15.33326]
[1777539955079,30.17,76030.822,0.0,-0.88573,8e-05,15.29126]
[1777539960084,30.17,76028.982,0.0,-0.88587,8e-05,15.27709]
[1777539965089,30.17,76028.542,0.0,-0.88591,8e-05,15.27324]
[1777539968092,30.17,76033.464,0.0,-0.88551,8e-05,15.3124]
[1777539973097,30.17,76035.918,0.0,-0.88532,8e-05,15.33112]
[1777539978102,30.17,76036.468,0.0,-0.88527,8e-05,15.33604]
[1777539983107,30.17,76035.652,0.0,-0.88533,8e-05,15.32961]
[1777539987132,30.17,76030.902,0.0,-0.88572,8e-05,15.29181]
[1777539992137,30.17,76030.306,0.0,-0.88579,8e-05,15.28328]
[1777539997563,30.17,76030.452,0.0,-0.88579,8e-05,15.2839]
[1777540001591,30.17,76035.298,0.0,-0.8854,8e-05,15.32177]
[1777540006626,30.17,76030.058,0.0,-0.88582,8e-05,15.28061]
[1777540009647,30.17,76022.156,0.0,-0.88646,8e-05,15.2181]
[1777540014681,30.17,76020.438,0.0,-0.8866,8e-05,15.20467]
[1777540019717,30.17,76020.364,0.0,-0.8866,8e-05,15.2042]
[1777540025170,30.17,76020.464,0.0,-0.88659,8e-05,15.20508]
[1777540030794,30.17,76020.556,0.0,-0.88658,8e-05,15.20593]
[1777540035829,30.17,76021.032,0.0,-0.88655,8e-05,15.20975]
[1777540040864,30.17,76022.616,0.0,-0.88642,8e-05,15.22226]
[1777540045898,30.17,76021.794,0.0,-0.88648,8e-05,15.2158]
[1777540049927,30.17,76026.48,0.0,-0.88611,8e-05,15.25271]
[1777540052948,30.17,76030.74,0.0,-0.88579,8e-05,15.2828]
[1777540057986,30.17,76032.456,0.0,-0.88565,8e-05,15.29593]
[1777540063024,30.17,76028.744,0.0,-0.88596,8e-05,15.26617]
[1777540068061,30.17,76027.082,0.0,-0.88609,8e-05,15.25278]
[1777540071083,30.17,76018.75,0.0,-0.88676,8e-05,15.18704]
[1777540072088,30.17,76013.644,0.0,-0.88717,8e-05,15.1468]
[1777540077124,30.17,76013.268,0.0,-0.8872,8e-05,15.14407]
[1777540082159,30.17,76017.196,0.0,-0.88689,8e-05,15.17507]
[1777540084172,30.17,76016.188,0.0,-0.88697,8e-05,15.16722]
[1777540085180,30.17,76009.514,0.0,-0.8875,8e-05,15.11473]
[1777540085317,30.17,76009.514,0.0,-0.8875,8e-05,15.11473]
[1777540085324,30.17,76009.514,0.0,-0.8875,8e-05,15.11473]
[1777540087194,30.17,76002.88,0.0,-0.88803,8e-05,15.06205]
[1777540092228,30.17,76001.834,0.0,-0.88813,8e-05,15.05284]
[1777540095875,30.17,75999.23,0.0,-0.88834,8e-05,15.03182]
[1777540096076,30.17,75999.23,0.0,-0.88834,8e-05,15.03182]
[1777540096177,30.17,75999.23,0.0,-0.88834,8e-05,15.03166]
[1777540098780,30.17,75999.396,0.0,-0.88833,8e-05,15.03265]
[1777540100330,30.17,75999.396,0.0,-0.88833,8e-05,15.03271]
[1777540101248,30.17,75977.838,0.0,-0.89004,8e-05,14.86345]
[1777540102357,30.17,75975.426,0.0,-0.89023,8e-05,14.84465]
[1777540102586,30.17,75975.426,0.0,-0.89023,8e-05,14.84465]
[1777540103250,30.17,75976.078,0.0,-0.89018,8e-05,14.84986]
[1777540108257,30.17,75974.214,0.0,-0.89032,8e-05,14.83574]
[1777540109220,30.17,75974.214,0.0,-0.89032,8e-05,14.83574]
[1777540109326,30.17,75974.77,0.0,-0.89027,8e-05,14.84021]
[1777540115263,30.17,75974.004,0.0,-0.89035,8e-05,14.83154]
[1777540117265,30.17,75968.328,0.0,-0.89079,8e-05,14.78739]
[1777540117767,30.17,75968.328,0.0,-0.89079,8e-05,14.78739]
[1777540117830,30.17,75968.328,0.0,-0.89079,8e-05,14.78739]
[1777540118131,30.17,75968.328,0.0,-0.89079,8e-05,14.78739]
[1777540118155,30.17,75968.328,0.0,-0.89079,8e-05,14.78759]
[1777540118332,30.17,75968.328,0.0,-0.89079,8e-05,14.78759]
[1777540124272,30.17,75969.328,0.0,-0.8907,8e-05,14.79646]
[1777540126054,30.17,75970.016,0.0,-0.89064,8e-05,14.80201]
[1777540126083,30.17,75970.016,0.0,-0.89064,8e-05,14.80201]
[1777540126155,30.17,75970.016,0.0,-0.89064,8e-05,14.80217]
[1777540126312,30.17,75970.016,0.0,-0.89064,8e-05,14.80217]
[1777540126327,30.17,75970.016,0.0,-0.89064,8e-05,14.80217]
[1777540132280,30.17,75969.966,0.0,-0.89064,8e-05,14.80274]
[1777540137285,30.18,75970.726,0.0,-0.89057,8e-05,14.80944]
[1777540138606,30.18,75970.872,0.0,-0.89056,8e-05,14.81073]
[1777540138796,30.18,75970.872,0.0,-0.89056,8e-05,14.81073]
[1777540138828,30.18,75970.872,0.0,-0.89056,8e-05,14.81073]
[1777540138836,30.18,75970.872,0.0,-0.89055,8e-05,14.81087]
[1777540142909,30.18,75969.856,0.0,-0.89064,8e-05,14.80265]
[1777540143079,30.18,75969.856,0.0,-0.89064,8e-05,14.80265]
[1777540143228,30.18,75969.856,0.0,-0.89064,8e-05,14.80265]
[1777540143291,30.17,75967.24,0.0,-0.89084,8e-05,14.78202]
[1777540143329,30.17,75967.24,0.0,-0.89084,8e-05,14.78202]
[1777540147816,30.17,75969.33,0.0,-0.89069,8e-05,14.79771]
[1777540147830,30.17,75969.33,0.0,-0.89069,8e-05,14.79771]
[1777540148224,30.17,75969.33,0.0,-0.89069,8e-05,14.79771]
[1777540148294,30.17,75969.33,0.0,-0.89069,8e-05,14.79753]
[1777540148329,30.17,75969.33,0.0,-0.89069,8e-05,14.79753]
[1777540154302,30.17,75975.218,0.0,-0.89022,8e-05,14.84434]
[1777540156720,30.18,75978.766,0.0,-0.88994,8e-05,14.87231]
[1777540156830,30.18,75978.766,0.0,-0.88994,8e-05,14.87231]
[1777540157027,30.18,75978.766,0.0,-0.88994,8e-05,14.87231]
[1777540157081,30.18,75978.766,0.0,-0.88994,8e-05,14.87231]
[1777540157182,30.18,75978.766,0.0,-0.88994,8e-05,14.87234]
[1777540162310,30.18,75998.124,0.0,-0.8884,8e-05,15.02434]
[1777540162725,30.17,75998.124,0.0,-0.88841,8e-05,15.02403]
[1777540164739,30.17,76016.912,0.0,-0.88691,8e-05,15.17134]
[1777540167760,30.17,76024.078,0.0,-0.88635,8e-05,15.22664]
[1777540169774,30.17,76029.718,0.0,-0.8859,8e-05,15.27027]
[1777540171788,30.17,76024.294,0.0,-0.88637,8e-05,15.22319]
[1777540172685,30.17,76024.294,0.0,-0.88637,8e-05,15.22319]
[1777540172831,30.17,76024.294,0.0,-0.88637,8e-05,15.22319]
[1777540172841,30.17,76024.294,0.0,-0.88637,8e-05,15.22319]
[1777540173081,30.17,76024.294,0.0,-0.88637,8e-05,15.22319]
[1777540173180,30.17,76024.294,0.0,-0.88637,8e-05,15.22277]
[1777540178328,30.17,76020.462,0.0,-0.8867,8e-05,15.19054]
[1777540180564,30.17,76020.474,0.0,-0.88671,8e-05,15.18988]
[1777540180582,30.17,76020.474,0.0,-0.88671,8e-05,15.18988]
[1777540180659,30.17,76020.474,0.0,-0.88671,8e-05,15.18988]
[1777540180833,30.17,76020.474,0.0,-0.88671,8e-05,15.18988]
[1777540180903,30.16,76020.474,0.0,-0.88671,8e-05,15.18952]
[1777540185938,30.16,76018.484,0.0,-0.88689,8e-05,15.17201]
[1777540187670,30.16,76019.016,0.0,-0.88685,8e-05,15.1758]
[1777540187778,30.16,76019.016,0.0,-0.88685,8e-05,15.1758]
[1777540187829,30.16,76019.016,0.0,-0.88685,8e-05,15.1758]
[1777540187951,30.16,76019.016,0.0,-0.88686,8e-05,15.17539]
[1777540188959,30.16,76023.528,0.0,-0.8865,8e-05,15.21094]
[1777540190456,30.16,76023.528,0.0,-0.8865,8e-05,15.21084]
[1777540190510,30.16,76023.528,0.0,-0.8865,8e-05,15.21084]
[1777540190579,30.16,76023.528,0.0,-0.8865,8e-05,15.21084]
[1777540190972,30.16,76023.528,0.0,-0.8865,8e-05,15.21072]
[1777540191980,30.16,76030.592,0.0,-0.88593,8e-05,15.26645]
[1777540196173,30.16,76030.572,0.0,-0.88594,8e-05,15.26595]
[1777540196298,30.16,76030.572,0.0,-0.88594,8e-05,15.26595]
[1777540196332,30.16,76030.572,0.0,-0.88594,8e-05,15.26595]
[1777540196347,30.16,76025.638,0.0,-0.88633,8e-05,15.22686]
[1777540200729,30.16,76021.814,0.0,-0.88664,8e-05,15.19645]
[1777540200830,30.16,76021.814,0.0,-0.88664,8e-05,15.19645]
[1777540201263,30.16,76021.814,0.0,-0.88664,8e-05,15.19645]
[1777540201332,30.16,76021.814,0.0,-0.88664,8e-05,15.19645]
[1777540201338,30.16,76021.814,0.0,-0.88665,8e-05,15.19634]
[1777540202050,30.16,76030.286,0.0,-0.88596,8e-05,15.26321]
[1777540205072,30.16,76025.172,0.0,-0.88638,8e-05,15.22257]
[1777540205483,30.16,76025.172,0.0,-0.88638,8e-05,15.22257]
[1777540205575,30.16,76025.172,0.0,-0.88638,8e-05,15.22257]
[1777540211129,30.16,76024.306,0.0,-0.88645,8e-05,15.21542]
[1777540211587,30.16,76024.306,0.0,-0.88645,8e-05,15.21542]
[1777540212126,30.16,76024.306,0.0,-0.88645,8e-05,15.21518]
[1777540213133,30.16,76009.062,0.0,-0.88768,8e-05,15.09486]
[1777540214140,30.16,75985.236,0.0,-0.88957,8e-05,14.90742]
[1777540214913,30.16,75985.236,0.0,-0.88957,8e-05,14.90742]
[1777540215147,30.16,75985.236,0.0,-0.88957,8e-05,14.90738]
[1777540216154,30.16,75990.328,0.0,-0.88917,8e-05,14.94732]
[1777540219175,30.16,75988.744,0.0,-0.8893,8e-05,14.93486]
[1777540220182,30.16,75980.56,0.0,-0.88994,8e-05,14.87073]
[1777540222196,30.16,75973.95,0.0,-0.89045,8e-05,14.82051]
[1777540223203,30.16,75969.08,0.0,-0.89083,8e-05,14.78256]
[1777540225217,30.16,75975.916,0.0,-0.89029,8e-05,14.83629]
[1777540226327,30.16,75975.916,0.0,-0.89029,8e-05,14.83629]
[1777540226336,30.16,75975.916,0.0,-0.89029,8e-05,14.83643]
[1777540226585,30.16,75975.916,0.0,-0.89029,8e-05,14.83643]
[1777540226877,30.16,75975.916,0.0,-0.89029,8e-05,14.83643]
[1777540227084,30.16,75975.916,0.0,-0.89029,8e-05,14.83643]
[1777540227234,30.16,75975.916,0.0,-0.89029,8e-05,14.83662]
[1777540228241,30.16,75969.718,0.0,-0.89077,8e-05,14.78824]
[1777540229249,30.16,75969.718,0.0,-0.89077,8e-05,14.78824]
[1777540229328,30.16,75969.718,0.0,-0.89077,8e-05,14.78824]
[1777540230469,30.16,75972.104,0.0,-0.89058,8e-05,14.80725]
[1777540230578,30.16,75972.104,0.0,-0.89058,8e-05,14.80725]
[1777540231261,30.16,75972.104,0.0,-0.8906,8e-05,14.80375]
[1777540234232,30.16,75971.708,0.0,-0.89064,8e-05,14.80027]
[1777540234327,30.16,75971.708,0.0,-0.89064,8e-05,14.80027]
[1777540239911,30.16,75971.652,0.0,-0.89065,8e-05,14.79878]
[1777540240077,30.16,75971.652,0.0,-0.89065,8e-05,14.79878]
[1777540240325,30.16,75971.652,0.0,-0.89065,8e-05,14.79858]
[1777540240760,30.16,75971.652,0.0,-0.89065,8e-05,14.79858]
[1777540240832,30.16,75971.652,0.0,-0.89065,8e-05,14.79858]
[1777540243074,30.16,75975.14,0.0,-0.89038,8e-05,14.82581]
[1777540243346,30.16,75975.14,0.0,-0.89038,8e-05,14.82594]
[1777540245818,30.16,75974.232,0.0,-0.89045,8e-05,14.81908]
[1777540245828,30.16,75974.232,0.0,-0.89045,8e-05,14.81908]
[1777540246114,30.16,75974.232,0.0,-0.89045,8e-05,14.81908]
[1777540246329,30.16,75974.232,0.0,-0.89045,8e-05,14.81908]
[1777540246367,30.16,75974.232,0.0,-0.89045,8e-05,14.8192]
[1777540250395,30.16,75979.11,0.0,-0.89006,8e-05,14.8578]
[1777540252869,30.16,75979.852,0.0,-0.89,8e-05,14.86379]
[1777540253081,30.16,75979.852,0.0,-0.89,8e-05,14.86379]
[1777540253412,30.16,75979.484,0.0,-0.89003,8e-05,14.86099]
[1777540253841,30.16,75979.484,0.0,-0.89003,8e-05,14.86099]
[1777540254083,30.16,75979.484,0.0,-0.89003,8e-05,14.86099]
[1777540259418,30.16,75978.544,0.0,-0.8901,8e-05,14.85416]
[1777540264423,30.16,75977.75,0.0,-0.89015,8e-05,14.84841]
[1777540266189,30.16,75977.922,0.0,-0.89014,8e-05,14.84986]
[1777540266327,30.16,75977.922,0.0,-0.89014,8e-05,14.84986]
[1777540266358,30.16,75977.922,0.0,-0.89014,8e-05,14.84995]
[1777540266740,30.16,75977.922,0.0,-0.89014,8e-05,14.84995]
[1777540266838,30.16,75977.922,0.0,-0.89014,8e-05,14.84995]
[1777540272431,30.16,75978.808,0.0,-0.89006,8e-05,14.85745]
[1777540273982,30.16,75977.834,0.0,-0.89014,8e-05,14.84991]
[1777540274087,30.16,75977.834,0.0,-0.89014,8e-05,14.84991]
[1777540274184,30.16,75977.834,0.0,-0.89014,8e-05,14.85001]
[1777540274611,30.16,75977.834,0.0,-0.89014,8e-05,14.85001]
[1777540274832,30.16,75977.834,0.0,-0.89014,8e-05,14.85001]
[1777540280439,30.16,75975.71,0.0,-0.8903,8e-05,14.83402]
[1777540282561,30.17,75975.57,0.0,-0.89031,8e-05,14.83318]
[1777540282581,30.17,75975.57,0.0,-0.89031,8e-05,14.83318]
[1777540283153,30.17,75975.57,0.0,-0.89031,8e-05,14.83318]
[1777540283327,30.17,75975.57,0.0,-0.89031,8e-05,14.83318]
[1777540283428,30.17,75975.57,0.0,-0.89031,8e-05,14.8333]
[1777540287643,30.17,75978.586,0.0,-0.89006,8e-05,14.85732]
[1777540287828,30.17,75978.586,0.0,-0.89006,8e-05,14.85732]
[1777540288009,30.17,75978.586,0.0,-0.89006,8e-05,14.85732]
[1777540288079,30.17,75978.586,0.0,-0.89006,8e-05,14.85732]
[1777540288110,30.17,75978.586,0.0,-0.89006,8e-05,14.85741]
[1777540293452,30.17,75978.546,0.0,-0.89008,8e-05,14.85426]
[1777540293675,30.17,75978.546,0.0,-0.89008,8e-05,14.85426]
[1777540293827,30.17,75978.546,0.0,-0.89008,8e-05,14.85426]
[1777540294038,30.17,75978.546,0.0,-0.89008,8e-05,14.85426]
[1777540294083,30.17,75978.546,0.0,-0.89008,8e-05,14.85426]
[1777540294089,30.17,75978.546,0.0,-0.89008,8e-05,14.85437]
[1777540299094,30.17,75977.566,0.0,-0.89015,8e-05,14.84708]
[1777540299326,30.17,75977.566,0.0,-0.89015,8e-05,14.84708]
[1777540299382,30.17,75977.566,0.0,-0.89015,8e-05,14.84708]
[1777540299458,30.17,75976.484,0.0,-0.89024,8e-05,14.83871]
[1777540299578,30.17,75976.484,0.0,-0.89024,8e-05,14.83871]
[1777540305464,30.17,75977.428,0.0,-0.89016,8e-05,14.8467]
[1777540308737,30.17,75977.668,0.0,-0.89014,8e-05,14.84886]
[1777540308829,30.17,75977.668,0.0,-0.89014,8e-05,14.84886]
[1777540308928,30.17,75977.668,0.0,-0.89013,8e-05,14.84896]
[1777540309540,30.17,75977.668,0.0,-0.89013,8e-05,14.84896]
[1777540309577,30.17,75977.668,0.0,-0.89013,8e-05,14.84896]
[1777540312098,30.17,75978.346,0.0,-0.89008,8e-05,14.85445]
[1777540312330,30.17,75978.346,0.0,-0.89008,8e-05,14.85445]
[1777540313325,30.17,75978.346,0.0,-0.89008,8e-05,14.85453]
[1777540313374,30.17,75978.346,0.0,-0.89008,8e-05,14.85464]
[1777540313576,30.17,75978.346,0.0,-0.89008,8e-05,14.85464]
[1777540314473,30.17,75969.29,0.0,-0.89079,8e-05,14.7839]
[1777540316571,30.17,75967.59,0.0,-0.89092,8e-05,14.77101]
[1777540316830,30.17,75967.59,0.0,-0.89092,8e-05,14.77101]
[1777540321229,30.17,75969.024,0.0,-0.8908,8e-05,14.783]
[1777540321326,30.17,75969.024,0.0,-0.8908,8e-05,14.783]
[1777540321410,30.17,75969.024,0.0,-0.89079,8e-05,14.78318]
[1777540321683,30.17,75969.024,0.0,-0.89079,8e-05,14.78318]
[1777540321828,30.17,75969.024,0.0,-0.89079,8e-05,14.78318]
[1777540323911,30.17,75976.032,0.0,-0.89024,8e-05,14.83843]
[1777540328945,30.17,75978.282,0.0,-0.89006,8e-05,14.85649]
[1777540330589,30.17,75978.21,0.0,-0.89006,8e-05,14.85601]
[1777540330830,30.17,75978.21,0.0,-0.89006,8e-05,14.85601]
[1777540330960,30.17,75978.21,0.0,-0.89006,8e-05,14.85608]
[1777540332171,30.17,75978.21,0.0,-0.89006,8e-05,14.85608]
[1777540332326,30.17,75978.21,0.0,-0.89006,8e-05,14.85608]
[1777540332974,30.17,75982.238,0.0,-0.88974,8e-05,14.88773]
[1777540338009,30.17,75983.81,0.0,-0.88962,8e-05,14.90017]
[1777540343044,30.17,75984.106,0.0,-0.88959,8e-05,14.90258]
[1777540343886,30.17,75984.106,0.0,-0.88959,8e-05,14.90258]
[1777540344077,30.17,75984.106,0.0,-0.88959,8e-05,14.90258]
[1777540344119,30.17,75984.106,0.0,-0.88959,8e-05,14.90259]
[1777540344805,30.17,75984.106,0.0,-0.88959,8e-05,14.90259]
[1777540344830,30.17,75984.106,0.0,-0.88959,8e-05,14.90259]
[1777540350138,30.17,75986.486,0.0,-0.88941,8e-05,14.92123]
[1777540350326,30.17,75986.486,0.0,-0.88941,8e-05,14.92123]
[1777540350373,30.17,75986.486,0.0,-0.88941,8e-05,14.92121]
[1777540351562,30.17,75986.82,0.0,-0.8894,8e-05,14.92051]
[1777540351576,30.17,75986.82,0.0,-0.8894,8e-05,14.92051]
[1777540357141,30.17,75986.822,0.0,-0.8894,8e-05,14.92049]
[1777540362371,30.17,75987.378,0.0,-0.88936,8e-05,14.9248]
[1777540362522,30.17,75987.622,0.0,-0.88934,8e-05,14.9267]
[1777540362576,30.17,75987.622,0.0,-0.88934,8e-05,14.9267]
[1777540363183,30.17,75987.622,0.0,-0.88934,8e-05,14.92669]
[1777540364725,30.17,75986.792,0.0,-0.8894,8e-05,14.92016]
[1777540364826,30.17,75986.792,0.0,-0.8894,8e-05,14.92016]
[1777540365197,30.17,75986.792,0.0,-0.88941,8e-05,14.92005]
[1777540366205,30.17,75995.664,0.0,-0.8887,8e-05,14.9896]
[1777540367212,30.17,75999.674,0.0,-0.88839,8e-05,15.02098]
[1777540369243,30.17,76000.618,0.0,-0.88831,8e-05,15.02824]
[1777540369325,30.17,76000.618,0.0,-0.88831,8e-05,15.02824]
[1777540371065,30.17,76001.122,0.0,-0.88828,8e-05,15.03188]
[1777540371075,30.17,76001.122,0.0,-0.88828,8e-05,15.03188]
[1777540371344,30.17,76001.122,0.0,-0.88828,8e-05,15.03171]
[1777540373565,30.17,76002.824,0.0,-0.88815,8e-05,15.04473]
[1777540373576,30.17,76002.824,0.0,-0.88815,8e-05,15.04473]
[1777540376028,30.17,76002.646,0.0,-0.88816,8e-05,15.04297]
[1777540376074,30.17,76002.646,0.0,-0.88816,8e-05,15.04297]
[1777540376325,30.17,76002.646,0.0,-0.88816,8e-05,15.04297]
[1777540376426,30.17,76002.646,0.0,-0.88817,8e-05,15.04279]
[1777540379813,30.17,76002.596,0.0,-0.88818,8e-05,15.04184]
[1777540379829,30.17,76002.596,0.0,-0.88818,8e-05,15.04184]
[1777540381310,30.17,76005.436,0.0,-0.88795,8e-05,15.06378]
[1777540386345,30.17,76006.596,0.0,-0.88787,8e-05,15.07179]
[1777540391551,30.17,76006.026,0.0,-0.88793,8e-05,15.06623]
[1777540394554,30.16,76003.248,0.0,-0.88816,8e-05,15.04375]
[1777540396175,30.16,76003.248,0.0,-0.88816,8e-05,15.04358]
[1777540396329,30.16,76003.248,0.0,-0.88816,8e-05,15.04358]
[1777540397084,30.16,76003.248,0.0,-0.88816,8e-05,15.0434]
[1777540397424,30.16,76003.248,0.0,-0.88816,8e-05,15.04322]
[1777540402458,30.16,76004.544,0.0,-0.88807,8e-05,15.05248]
[1777540403863,30.16,76004.544,0.0,-0.88807,8e-05,15.05229]
[1777540404074,30.16,76004.544,0.0,-0.88807,8e-05,15.05229]
[1777540409508,30.16,76004.994,0.0,-0.88805,8e-05,15.05469]
[1777540414543,30.16,76005.916,0.0,-0.888,8e-05,15.05764]
[1777540418841,30.16,76003.8,0.0,-0.88818,8e-05,15.04024]
[1777540419075,30.16,76003.8,0.0,-0.88818,8e-05,15.04024]
[1777540421345,30.16,76000.686,0.0,-0.88843,8e-05,15.01542]
[1777540421426,30.16,76000.686,0.0,-0.88843,8e-05,15.01529]
[1777540421594,30.16,76000.686,0.0,-0.88843,8e-05,15.01529]
[1777540425884,30.16,76000.332,0.0,-0.88847,8e-05,15.01198]
[1777540426082,30.16,76000.332,0.0,-0.88847,8e-05,15.01198]
[1777540430531,30.16,76000.642,0.0,-0.88845,8e-05,15.0139]
[1777540430578,30.16,76000.642,0.0,-0.88845,8e-05,15.0139]
[1777540432621,30.16,76004.62,0.0,-0.88814,8e-05,15.04469]
[1777540432825,30.16,76004.62,0.0,-0.88814,8e-05,15.04469]
[1777540433593,30.16,76004.638,0.0,-0.88814,8e-05,15.04465]
[1777540438392,30.16,76005.312,0.0,-0.88809,8e-05,15.04923]
[1777540438576,30.16,76005.312,0.0,-0.88809,8e-05,15.04923]
[1777540443603,30.15,76006.24,0.0,-0.88803,8e-05,15.05543]
[1777540443619,30.15,76006.24,0.0,-0.88803,8e-05,15.05543]
[1777540443828,30.15,76006.24,0.0,-0.88803,8e-05,15.05543]
[1777540444604,30.15,76010.992,0.0,-0.88765,8e-05,15.09265]
[1777540446669,30.15,76012.058,0.0,-0.88757,8e-05,15.10054]
[1777540446826,30.15,76012.058,0.0,-0.88757,8e-05,15.10054]
[1777540447607,30.15,76012.776,0.0,-0.88752,8e-05,15.10594]
[1777540451112,30.15,76011.966,0.0,-0.88759,8e-05,15.09877]
[1777540451325,30.15,76011.966,0.0,-0.88759,8e-05,15.09877]
[1777540454490,30.15,76013.308,0.0,-0.88749,8e-05,15.10856]
[1777540454575,30.15,76013.308,0.0,-0.88749,8e-05,15.10856]
[1777540454581,30.15,76013.308,0.0,-0.88749,8e-05,15.10829]
[1777540457317,30.15,76013.398,0.0,-0.8875,8e-05,15.10773]
[1777540457325,30.15,76013.398,0.0,-0.8875,8e-05,15.10773]
[1777540462622,30.14,76014.17,0.0,-0.88748,8e-05,15.11001]
[1777540465998,30.14,76014.176,0.0,-0.88749,8e-05,15.10878]
[1777540466080,30.14,76014.176,0.0,-0.88749,8e-05,15.10878]
[1777540468666,30.14,76014.04,0.0,-0.88753,8e-05,15.10517]
[1777540468828,30.14,76014.04,0.0,-0.88753,8e-05,15.10517]
[1777540469629,30.14,76014.042,0.0,-0.88753,8e-05,15.10456]
[1777540473522,30.13,76013.566,0.0,-0.88761,8e-05,15.0956]
[1777540473576,30.13,76013.566,0.0,-0.88761,8e-05,15.0956]
[1777540478638,30.13,76014.252,0.0,-0.88759,8e-05,15.09732]
[1777540483643,30.13,76014.292,0.0,-0.88762,8e-05,15.09456]
[1777540484432,30.13,76014.292,0.0,-0.88762,8e-05,15.09456]
[1777540484576,30.13,76014.292,0.0,-0.88762,8e-05,15.09456]
[1777540487452,30.12,76014.146,0.0,-0.88765,8e-05,15.0916]
[1777540487578,30.12,76014.146,0.0,-0.88765,8e-05,15.0916]
[1777540487647,30.12,76014.136,0.0,-0.88766,8e-05,15.09091]
[1777540489500,30.12,76014.136,0.0,-0.88767,8e-05,15.09031]
[1777540489575,30.12,76014.136,0.0,-0.88767,8e-05,15.09031]
[1777540491651,30.12,76024.588,0.0,-0.88685,8e-05,15.17097]
[1777540497650,30.11,76021.426,0.0,-0.88714,8e-05,15.14249]
[1777540497657,30.11,76019.878,0.0,-0.88727,8e-05,15.1296]
[1777540497824,30.11,76019.878,0.0,-0.88727,8e-05,15.1296]
[1777540503268,30.11,76019.548,0.0,-0.88733,8e-05,15.12376]
[1777540503324,30.11,76019.548,0.0,-0.88733,8e-05,15.12376]
[1777540508668,30.1,76018.418,0.0,-0.88746,8e-05,15.11106]
[1777540514674,30.1,76017.704,0.0,-0.88756,8e-05,15.10173]
[1777540519081,30.1,76017.85,0.0,-0.88757,8e-05,15.10045]
[1777540521289,30.09,76010.67,0.0,-0.88816,8e-05,15.04211]
[1777540522700,30.09,76009.49,0.0,-0.88826,8e-05,15.03229]
[1777540522832,30.09,76009.49,0.0,-0.88826,8e-05,15.03229]
[1777540523303,30.09,76009.49,0.0,-0.88827,8e-05,15.03178]
[1777540528064,30.09,76007.932,0.0,-0.88841,8e-05,15.01756]
[1777540528075,30.09,76007.932,0.0,-0.88841,8e-05,15.01756]
[1777540533372,30.09,76005.802,0.0,-0.88863,8e-05,14.9947]
[1777540534981,30.09,76005.514,0.0,-0.88866,8e-05,14.99197]
[1777540535075,30.09,76005.514,0.0,-0.88866,8e-05,14.99197]
[1777540538652,30.08,76008.47,0.0,-0.88844,8e-05,15.01385]
[1777540538680,30.08,76008.47,0.0,-0.88844,8e-05,15.01334]
[1777540538827,30.08,76008.47,0.0,-0.88844,8e-05,15.01334]
[1777540544450,30.08,76010.58,0.0,-0.8883,8e-05,15.02699]
[1777540549485,30.08,76009.636,0.0,-0.88841,8e-05,15.01711]
[1777540551080,30.08,76009.636,0.0,-0.88841,8e-05,15.01662]
[1777540553904,30.07,76009.482,0.0,-0.88844,8e-05,15.01391]
[1777540554087,30.07,76009.482,0.0,-0.88844,8e-05,15.01391]
[1777540554925,30.07,76009.482,0.0,-0.88844,8e-05,15.01334]
[1777540555076,30.07,76009.482,0.0,-0.88844,8e-05,15.01334]
[1777540555527,30.07,76009.482,0.0,-0.88845,8e-05,15.01275]
[1777540556534,30.07,76019.158,0.0,-0.88768,8e-05,15.08853]
[1777540557541,30.07,76025.85,0.0,-0.88715,8e-05,15.14075]
[1777540558548,30.07,76031.244,0.0,-0.88672,8e-05,15.18271]
[1777540559293,30.07,76031.244,0.0,-0.88672,8e-05,15.18271]
[1777540559331,30.07,76031.244,0.0,-0.88672,8e-05,15.18271]
[1777540560561,30.07,76036.63,0.0,-0.8863,8e-05,15.22387]
[1777540564590,30.06,76043.834,0.0,-0.88575,8e-05,15.27782]
[1777540565597,30.06,76050.79,0.0,-0.8852,8e-05,15.33218]
[1777540568322,30.06,76053.154,0.0,-0.88502,8e-05,15.34946]
[1777540568585,30.06,76053.154,0.0,-0.88502,8e-05,15.34946]
[1777540569560,30.06,76053.154,0.0,-0.88503,8e-05,15.34885]
[1777540569574,30.06,76053.154,0.0,-0.88503,8e-05,15.34885]
[1777540569625,30.06,76053.154,0.0,-0.88503,8e-05,15.34825]
[1777540574660,30.05,76050.932,0.0,-0.88525,8e-05,15.32765]
[1777540579695,30.05,76049.678,0.0,-0.88538,8e-05,15.31432]
[1777540580038,30.05,76049.678,0.0,-0.88538,8e-05,15.31432]
[1777540580077,30.05,76049.678,0.0,-0.88538,8e-05,15.31432]
[1777540585736,30.04,76050.272,0.0,-0.88539,8e-05,15.31373]
[1777540590752,30.04,76048.318,0.0,-0.88559,8e-05,15.29389]
[1777540595612,30.03,76050.292,0.0,-0.88549,8e-05,15.30283]
[1777540595830,30.03,76050.292,0.0,-0.8855,8e-05,15.30198]
[1777540596209,30.03,76050.292,0.0,-0.8855,8e-05,15.30198]
[1777540596326,30.03,76050.292,0.0,-0.8855,8e-05,15.30198]
[1777540596427,30.03,76050.292,0.0,-0.88551,8e-05,15.30114]
[1777540601763,30.03,76048.78,0.0,-0.88568,8e-05,15.28494]
[1777540606768,30.02,76047.932,0.0,-0.88579,8e-05,15.2741]
[1777540611773,30.01,76047.668,0.0,-0.88586,8e-05,15.26743]
[1777540616778,30.01,76047.342,0.0,-0.88593,8e-05,15.26027]
[1777540621783,30.0,76047.242,0.0,-0.88599,8e-05,15.25499]
[1777540623873,30.0,76048.914,0.0,-0.88587,8e-05,15.26642]
[1777540624083,30.0,76048.914,0.0,-0.88587,8e-05,15.26642]
[1777540629791,29.99,76049.218,0.0,-0.8859,8e-05,15.26408]
[1777540634796,29.99,76051.172,0.0,-0.88577,8e-05,15.27625]
[1777540638800,29.99,76062.728,0.0,-0.88485,8e-05,15.36602]
[1777540642807,29.98,76069.866,0.0,-0.88428,8e-05,15.42122]
[1777540643665,29.98,76069.866,0.0,-0.88428,8e-05,15.42122]
[1777540643828,29.98,76069.866,0.0,-0.88428,8e-05,15.42125]
[1777540649814,29.98,76075.56,0.0,-0.88381,8e-05,15.46687]
[1777540653818,29.98,76065.714,0.0,-0.88465,8e-05,15.38436]
[1777540653938,29.98,76065.714,0.0,-0.88465,8e-05,15.38436]
[1777540654084,29.98,76065.714,0.0,-0.88465,8e-05,15.38436]
[1777540656786,29.98,76061.962,0.0,-0.88496,8e-05,15.35398]
[1777540656821,29.98,76061.64,0.0,-0.88499,8e-05,15.35119]
[1777540656828,29.98,76061.64,0.0,-0.88499,8e-05,15.35119]
[1777540662289,29.98,76062.594,0.0,-0.88493,8e-05,15.35738]
[1777540664825,29.98,76062.632,0.0,-0.88493,8e-05,15.35745]
[1777540665086,29.98,76062.632,0.0,-0.88493,8e-05,15.35721]
[1777540670345,29.98,76059.352,0.0,-0.88521,8e-05,15.3298]
[1777540672609,29.98,76059.918,0.0,-0.88517,8e-05,15.33414]
[1777540672833,29.98,76059.918,0.0,-0.88517,8e-05,15.33414]
[1777540674373,29.98,76055.978,0.0,-0.8855,8e-05,15.30206]
[1777540675380,29.98,76042.132,0.0,-0.88663,8e-05,15.1916]
[1777540676387,29.98,76034.864,0.0,-0.88722,8e-05,15.13359]
[1777540681422,29.97,76037.524,0.0,-0.88702,8e-05,15.15316]
[1777540684671,29.97,76040.606,0.0,-0.88678,8e-05,15.17694]
[1777540684835,29.97,76040.606,0.0,-0.88678,8e-05,15.17694]
[1777540688543,29.97,76044.184,0.0,-0.8865,8e-05,15.20389]
[1777540688582,29.97,76044.184,0.0,-0.8865,8e-05,15.20389]
[1777540690201,29.97,76041.648,0.0,-0.88671,8e-05,15.18302]
[1777540690328,29.97,76041.648,0.0,-0.88671,8e-05,15.18302]
[1777540690485,29.97,76041.648,0.0,-0.88672,8e-05,15.18266]
[1777540695520,29.97,76044.17,0.0,-0.88653,8e-05,15.20085]
[1777540699444,29.97,76042.178,0.0,-0.88671,8e-05,15.18394]
[1777540699581,29.97,76042.178,0.0,-0.88671,8e-05,15.18394]
[1777540704773,29.96,76040.954,0.0,-0.88682,8e-05,15.17253]
[1777540704832,29.96,76040.954,0.0,-0.88682,8e-05,15.17253]
[1777540709620,29.96,76043.398,0.0,-0.88664,8e-05,15.19017]
[1777540709836,29.96,76043.398,0.0,-0.88664,8e-05,15.19017]
[1777540714250,29.96,76041.32,0.0,-0.88685,8e-05,15.16871]
[1777540714331,29.96,76041.32,0.0,-0.88685,8e-05,15.16871]
[1777540715659,29.96,76033.02,0.0,-0.88753,8e-05,15.10233]
[1777540717276,29.96,76029.372,0.0,-0.88782,8e-05,15.07319]
[1777540717325,29.96,76029.372,0.0,-0.88782,8e-05,15.07319]
[1777540717674,29.96,76029.372,0.0,-0.88782,8e-05,15.073]
[1777540722709,29.96,76029.934,0.0,-0.88779,8e-05,15.0765]
[1777540725540,29.96,76029.56,0.0,-0.88782,8e-05,15.07313]
[1777540725578,29.96,76029.56,0.0,-0.88782,8e-05,15.07313]
[1777540730766,29.95,76032.37,0.0,-0.88761,8e-05,15.09411]
[1777540732780,29.95,76034.716,0.0,-0.88743,8e-05,15.11217]
[1777540733606,29.95,76034.716,0.0,-0.88743,8e-05,15.11217]
[1777540733828,29.95,76034.716,0.0,-0.88743,8e-05,15.11217]
[1777540734794,29.95,76044.076,0.0,-0.88668,8e-05,15.18585]
[1777540736677,29.95,76044.364,0.0,-0.88666,8e-05,15.18778]
[1777540736826,29.95,76044.364,0.0,-0.88666,8e-05,15.18778]
[1777540736905,29.95,76045.726,0.0,-0.88655,8e-05,15.19825]
[1777540737077,29.95,76045.726,0.0,-0.88655,8e-05,15.19825]
[1777540742851,29.95,76047.58,0.0,-0.88642,8e-05,15.2108]
[1777540744967,29.95,76044.902,0.0,-0.88665,8e-05,15.18882]
[1777540745077,29.95,76044.902,0.0,-0.88665,8e-05,15.18882]
[1777540746879,29.95,76037.224,0.0,-0.88727,8e-05,15.12729]
[1777540748888,29.95,76034.314,0.0,-0.88751,8e-05,15.10396]
[1777540748893,29.95,76034.314,0.0,-0.88751,8e-05,15.10375]
[1777540749074,29.95,76034.314,0.0,-0.88751,8e-05,15.10375]
[1777540754925,29.95,76032.704,0.0,-0.88766,8e-05,15.08968]
[1777540757798,29.94,76029.096,0.0,-0.88795,8e-05,15.06069]
[1777540757827,29.94,76029.096,0.0,-0.88795,8e-05,15.06069]
[1777540762933,29.94,76028.83,0.0,-0.888,8e-05,15.05593]
[1777540765936,29.94,76023.498,0.0,-0.88845,8e-05,15.01206]
[1777540766824,29.94,76023.498,0.0,-0.88845,8e-05,15.01206]
[1777540767079,29.94,76023.498,0.0,-0.88845,8e-05,15.01155]
[1777540769134,29.94,76022.554,0.0,-0.88854,8e-05,15.00308]
[1777540769325,29.94,76022.554,0.0,-0.88854,8e-05,15.00308]
[1777540769426,29.94,76022.554,0.0,-0.88854,8e-05,15.00258]
[1777540774227,29.93,76022.412,0.0,-0.88859,8e-05,14.99617]
[1777540774329,29.93,76022.412,0.0,-0.88859,8e-05,14.99617]
[1777540779950,29.93,76024.11,0.0,-0.88848,8e-05,15.00712]
[1777540781654,29.93,76025.838,0.0,-0.88835,8e-05,15.02072]
[1777540781831,29.93,76025.838,0.0,-0.88835,8e-05,15.02072]
[1777540783154,29.93,76025.128,0.0,-0.88841,8e-05,15.01407]
[1777540783327,29.93,76025.128,0.0,-0.88841,8e-05,15.01407]
[1777540783427,29.93,76025.128,0.0,-0.88842,8e-05,15.01356]
[1777540789960,29.92,76024.53,0.0,-0.8885,8e-05,15.00582]
[1777540794965,29.92,76024.204,0.0,-0.88855,8e-05,15.0008]
[1777540799970,29.92,76023.66,0.0,-0.88862,8e-05,14.99408]
[1777540802973,29.92,76006.156,0.0,-0.89003,8e-05,14.85429]
[1777540803974,29.92,75997.532,0.0,-0.89072,8e-05,14.786]
[1777540804118,29.92,75997.532,0.0,-0.89072,8e-05,14.786]
[1777540804333,29.92,75997.532,0.0,-0.89072,8e-05,14.786]
[1777540808900,29.92,75999.524,0.0,-0.89057,8e-05,14.80094]
[1777540809081,29.92,75999.454,0.0,-0.89057,8e-05,14.8006]
[1777540814985,29.92,75997.762,0.0,-0.89069,8e-05,14.78857]
[1777540815710,29.92,75997.762,0.0,-0.89069,8e-05,14.78857]
[1777540815826,29.92,75997.762,0.0,-0.89069,8e-05,14.78857]
[1777540817998,29.92,75996.006,0.0,-0.89083,8e-05,14.77418]
[1777540818078,29.92,75996.006,0.0,-0.89083,8e-05,14.77418]
[1777540818989,29.92,75995.822,0.0,-0.89085,8e-05,14.77257]
[1777540821899,29.92,75995.542,0.0,-0.89088,8e-05,14.77004]
[1777540822078,29.92,75995.542,0.0,-0.89088,8e-05,14.76989]
[1777540826514,29.92,75991.246,0.0,-0.89122,8e-05,14.73554]
[1777540826578,29.92,75991.246,0.0,-0.89122,8e-05,14.73554]
[1777540826616,29.92,75991.246,0.0,-0.89122,8e-05,14.73542]
[1777540828858,29.92,75991.022,0.0,-0.89124,8e-05,14.73354]
[1777540829078,29.91,75991.022,0.0,-0.89124,8e-05,14.73347]
[1777540833263,29.91,75987.164,0.0,-0.89157,8e-05,14.69952]
[1777540833326,29.91,75987.164,0.0,-0.89157,8e-05,14.69952]
[1777540833485,29.91,75987.164,0.0,-0.89157,8e-05,14.69948]
[1777540835733,29.91,75985.75,0.0,-0.89168,8e-05,14.6883]
[1777540835825,29.91,75985.75,0.0,-0.89168,8e-05,14.6883]
[1777540837513,29.91,75979.352,0.0,-0.89218,8e-05,14.63802]
[1777540841002,29.91,75977.832,0.0,-0.8923,8e-05,14.62615]
[1777540841076,29.91,75978.758,0.0,-0.89223,8e-05,14.63346]
[1777540841428,29.91,75978.758,0.0,-0.89223,8e-05,14.63346]
[1777540841580,29.91,75978.758,0.0,-0.89223,8e-05,14.63346]
[1777540841681,29.91,75978.758,0.0,-0.89223,8e-05,14.63349]
[1777540845569,29.91,75974.832,0.0,-0.89254,8e-05,14.60254]
[1777540846114,29.91,75974.832,0.0,-0.89254,8e-05,14.60254]
[1777540846328,29.91,75974.832,0.0,-0.89254,8e-05,14.60254]
[1777540847583,29.91,75964.444,0.0,-0.89335,8e-05,14.52061]
[1777540850604,29.91,75971.302,0.0,-0.89282,8e-05,14.57434]
[1777540851603,29.91,75971.302,0.0,-0.89282,8e-05,14.57434]
[1777540851829,29.91,75971.302,0.0,-0.89282,8e-05,14.57434]
[1777540851930,29.91,75971.302,0.0,-0.89282,8e-05,14.57439]
[1777540852371,29.91,75971.302,0.0,-0.89282,8e-05,14.57439]
[1777540852583,29.91,75971.302,0.0,-0.89282,8e-05,14.57439]
[1777540857653,29.91,75971.194,0.0,-0.89284,8e-05,14.57259]
[1777540860106,29.91,75970.226,0.0,-0.89292,8e-05,14.56448]
[1777540860325,29.91,75970.226,0.0,-0.89292,8e-05,14.56448]
[1777540863293,29.91,75970.038,0.0,-0.89294,8e-05,14.56227]
[1777540863324,29.91,75970.038,0.0,-0.89294,8e-05,14.56227]
[1777540863695,29.91,75970.038,0.0,-0.89294,8e-05,14.56204]
[1777540868730,29.91,75966.808,0.0,-0.8932,8e-05,14.5356]
[1777540869755,29.91,75966.808,0.0,-0.8932,8e-05,14.5356]
[1777540869826,29.91,75966.808,0.0,-0.8932,8e-05,14.5356]
[1777540870744,29.91,75971.384,0.0,-0.89285,8e-05,14.57096]
[1777540874046,29.91,75975.818,0.0,-0.89251,8e-05,14.60581]
[1777540874076,29.91,75977.006,0.0,-0.89241,8e-05,14.61516]
[1777540875779,29.91,75983.626,0.0,-0.8919,8e-05,14.66706]
[1777540876344,29.91,75983.626,0.0,-0.8919,8e-05,14.66706]
[1777540876576,29.91,75983.626,0.0,-0.8919,8e-05,14.66706]
[1777540876786,29.91,75983.626,0.0,-0.8919,8e-05,14.66696]
[1777540881823,29.91,75987.416,0.0,-0.8916,8e-05,14.69628]
[1777540884960,29.91,75986.834,0.0,-0.89165,8e-05,14.69149]
[1777540885075,29.91,75986.834,0.0,-0.89165,8e-05,14.69138]
[1777540888100,29.91,75985.764,0.0,-0.89174,8e-05,14.68274]
[1777540888325,29.91,75985.764,0.0,-0.89174,8e-05,14.68274]
[1777540889880,29.91,75991.278,0.0,-0.89131,8e-05,14.72597]
[1777540890572,29.91,75991.278,0.0,-0.89131,8e-05,14.72597]
[1777540890829,29.91,75991.278,0.0,-0.89131,8e-05,14.72597]
[1777540890887,29.91,75991.278,0.0,-0.89131,8e-05,14.72585]
[1777540895923,29.91,75992.592,0.0,-0.89123,8e-05,14.73233]
[1777540900958,29.91,75992.114,0.0,-0.89127,8e-05,14.72807]
[1777540906061,29.9,75992.77,0.0,-0.89123,8e-05,14.73284]
[1777540906074,29.9,75992.77,0.0,-0.89123,8e-05,14.73284]
[1777540911029,29.9,75997.674,0.0,-0.89085,8e-05,14.77077]
[1777540911361,29.9,75997.674,0.0,-0.89085,8e-05,14.77077]
[1777540911560,29.9,75997.674,0.0,-0.89085,8e-05,14.77077]
[1777540911578,29.9,75997.674,0.0,-0.89085,8e-05,14.77077]
[1777540912036,29.9,75997.674,0.0,-0.89085,8e-05,14.77061]
[1777540916370,29.9,75997.418,0.0,-0.89087,8e-05,14.76798]
[1777540916575,29.9,75997.418,0.0,-0.89087,8e-05,14.76798]
[1777540916857,29.9,75997.418,0.0,-0.89087,8e-05,14.76798]
[1777540917076,29.9,75997.418,0.0,-0.89087,8e-05,14.76798]
[1777540917102,29.9,75997.892,0.0,-0.89084,8e-05,14.77157]
[1777540922107,29.9,75998.46,0.0,-0.8908,8e-05,14.77523]
[1777540924002,29.9,75998.606,0.0,-0.89079,8e-05,14.77622]
[1777540924075,29.9,75998.606,0.0,-0.89079,8e-05,14.77622]
[1777540929114,29.9,75998.69,0.0,-0.89078,8e-05,14.77713]
[1777540934119,29.9,76000.172,0.0,-0.89067,8e-05,14.78796]
[1777540937088,29.9,76001.19,0.0,-0.8906,8e-05,14.79562]
[1777540938522,29.9,76000.714,0.0,-0.89064,8e-05,14.7915]
[1777540938574,29.9,76000.714,0.0,-0.89064,8e-05,14.7915]
[1777540938623,29.9,76000.714,0.0,-0.89064,8e-05,14.79131]
[1777540944129,29.9,76001.12,0.0,-0.89062,8e-05,14.79359]
[1777540949134,29.9,76001.244,0.0,-0.89062,8e-05,14.79363]
[1777540951682,29.9,76002.844,0.0,-0.89052,8e-05,14.80255]
[1777540951826,29.9,76002.844,0.0,-0.89052,8e-05,14.80255]
[1777540957142,29.9,76003.948,0.0,-0.89044,8e-05,14.81042]
[1777540962147,29.9,76002.78,0.0,-0.89052,8e-05,14.80221]
[1777540964399,29.9,75998.662,0.0,-0.89085,8e-05,14.76938]
[1777540964574,29.9,75998.662,0.0,-0.89085,8e-05,14.76938]
[1777540964617,29.9,75998.662,0.0,-0.89085,8e-05,14.76922]
[1777540965540,29.9,75998.662,0.0,-0.89085,8e-05,14.76922]
[1777540965577,29.9,75998.662,0.0,-0.89085,8e-05,14.76922]
[1777540971155,29.9,76004.442,0.0,-0.8904,8e-05,14.81413]
[1777540972156,29.9,76008.948,0.0,-0.89004,8e-05,14.8499]
[1777540972964,29.9,76008.948,0.0,-0.89004,8e-05,14.8499]
[1777540973076,29.9,76008.948,0.0,-0.89004,8e-05,14.8499]
[1777540973157,29.9,76009.846,0.0,-0.88997,8e-05,14.85714]
[1777540973751,29.9,76009.846,0.0,-0.88997,8e-05,14.85714]
[1777540973825,29.9,76009.846,0.0,-0.88997,8e-05,14.85714]
[1777540979163,29.9,76012.33,0.0,-0.88976,8e-05,14.87741]
[1777540984168,29.9,76010.984,0.0,-0.88986,8e-05,14.86738]
[1777540989722,29.9,76013.406,0.0,-0.88966,8e-05,14.88709]
[1777540989825,29.9,76013.406,0.0,-0.88966,8e-05,14.88709]
[1777540989926,29.9,76013.406,0.0,-0.88966,8e-05,14.88719]
[1777540990418,29.9,76013.406,0.0,-0.88966,8e-05,14.88719]
[1777540990577,29.9,76013.406,0.0,-0.88966,8e-05,14.88719]
[1777540995663,29.9,76013.86,0.0,-0.88962,8e-05,14.89131]
[1777540999829,29.9,76012.932,0.0,-0.88969,8e-05,14.88422]
[1777541000075,29.9,76012.932,0.0,-0.88969,8e-05,14.88422]
[1777541000176,29.9,76012.932,0.0,-0.88969,8e-05,14.88426]
[1777541000759,29.9,76012.932,0.0,-0.88969,8e-05,14.88426]
[1777541000828,29.9,76012.932,0.0,-0.88969,8e-05,14.88426]
[1777541001705,29.9,76017.986,0.0,-0.88929,8e-05,14.92437]
[1777541006740,29.9,76016.132,0.0,-0.88943,8e-05,14.90999]
[1777541011774,29.9,76013.762,0.0,-0.88964,8e-05,14.88831]
[1777541017135,29.9,76012.766,0.0,-0.88971,8e-05,14.88081]
[1777541017159,29.9,76012.766,0.0,-0.88971,8e-05,14.88093]
[1777541017327,29.9,76012.766,0.0,-0.88971,8e-05,14.88093]
[1777541017687,29.9,76012.766,0.0,-0.88971,8e-05,14.88093]
[1777541017826,29.9,76012.766,0.0,-0.88971,8e-05,14.88093]
[1777541023859,29.9,76010.646,0.0,-0.88987,8e-05,14.86506]
[1777541025183,29.9,76010.646,0.0,-0.88987,8e-05,14.86506]
[1777541025190,29.9,76010.646,0.0,-0.88987,8e-05,14.86519]
[1777541025325,29.9,76010.646,0.0,-0.88987,8e-05,14.86519]
[1777541026385,29.9,76010.646,0.0,-0.88987,8e-05,14.86532]
[1777541026578,29.9,76010.646,0.0,-0.88987,8e-05,14.86532]
[1777541031916,29.9,76009.86,0.0,-0.88992,8e-05,14.85993]
[1777541036969,29.9,76005.956,0.0,-0.89023,8e-05,14.82972]
[1777541037076,29.9,76005.956,0.0,-0.89023,8e-05,14.82972]
[1777541037177,29.9,76005.956,0.0,-0.89023,8e-05,14.82989]
[1777541037501,29.9,76005.956,0.0,-0.89023,8e-05,14.82989]
[1777541037578,29.9,76005.956,0.0,-0.89023,8e-05,14.82989]
[1777541042992,29.91,76006.266,0.0,-0.89019,8e-05,14.83332]
[1777541046937,29.91,76008.694,0.0,-0.88999,8e-05,14.85293]
[1777541047075,29.91,76008.694,0.0,-0.88999,8e-05,14.85293]
[1777541047177,29.91,76008.694,0.0,-0.88999,8e-05,14.85304]
[1777541047561,29.91,76008.694,0.0,-0.88999,8e-05,14.85304]
[1777541047580,29.91,76008.694,0.0,-0.88999,8e-05,14.85304]
[1777541053063,29.91,76011.072,0.0,-0.8898,8e-05,14.87253]
[1777541055473,29.91,76011.632,0.0,-0.88975,8e-05,14.87714]
[1777541055575,29.91,76011.632,0.0,-0.88975,8e-05,14.87714]
[1777541056110,29.91,76011.632,0.0,-0.88975,8e-05,14.87714]
[1777541056135,29.91,76011.632,0.0,-0.88975,8e-05,14.87721]
[1777541056326,29.91,76011.632,0.0,-0.88975,8e-05,14.87721]
[1777541062126,29.91,76013.132,0.0,-0.88963,8e-05,14.88955]
[1777541064758,29.91,76012.702,0.0,-0.88966,8e-05,14.88633]
[1777541064824,29.91,76012.702,0.0,-0.88966,8e-05,14.88633]
[1777541065191,29.91,76012.702,0.0,-0.88966,8e-05,14.88633]
[1777541065238,29.91,76012.702,0.0,-0.88966,8e-05,14.88641]
[1777541065330,29.91,76012.702,0.0,-0.88966,8e-05,14.88641]
[1777541071189,29.91,76012.032,0.0,-0.88973,8e-05,14.87833]
[1777541073740,29.91,76009.63,0.0,-0.88991,8e-05,14.8596]
[1777541073824,29.91,76009.63,0.0,-0.88991,8e-05,14.8596]
[1777541074201,29.91,76009.63,0.0,-0.88991,8e-05,14.8596]
[1777541074209,29.91,76009.63,0.0,-0.88991,8e-05,14.85974]
[1777541074328,29.91,76009.63,0.0,-0.88991,8e-05,14.85974]
[1777541080252,29.91,76004.902,0.0,-0.89028,8e-05,14.82333]
[1777541081343,29.91,76006.134,0.0,-0.89018,8e-05,14.83323]
[1777541081574,29.91,76006.134,0.0,-0.89018,8e-05,14.83323]
[1777541081979,29.91,76006.134,0.0,-0.89018,8e-05,14.83323]
[1777541082078,29.91,76006.134,0.0,-0.89018,8e-05,14.83323]
[1777541082267,29.91,76006.134,0.0,-0.89018,8e-05,14.83339]
[1777541087274,29.91,76007.03,0.0,-0.8901,8e-05,14.84125]
[1777541091897,29.91,76007.088,0.0,-0.89009,8e-05,14.84191]
[1777541092075,29.91,76007.088,0.0,-0.89009,8e-05,14.84191]
[1777541092162,29.91,76007.088,0.0,-0.89009,8e-05,14.84166]
[1777541092543,29.91,76007.088,0.0,-0.89009,8e-05,14.84166]
[1777541092577,29.91,76007.088,0.0,-0.89009,8e-05,14.84166]
[1777541097064,29.91,76009.08,0.0,-0.88994,8e-05,14.85716]
[1777541097080,29.91,76009.08,0.0,-0.88994,8e-05,14.85716]
[1777541100608,29.91,76009.18,0.0,-0.88994,8e-05,14.85683]
[1777541100827,29.91,76009.18,0.0,-0.88994,8e-05,14.85683]
[1777541100903,29.91,76009.18,0.0,-0.88994,8e-05,14.85656]
[1777541102539,29.91,76007.79,0.0,-0.89006,8e-05,14.8453]
[1777541102583,29.91,76007.79,0.0,-0.89006,8e-05,14.8453]
[1777541109295,29.91,76007.914,0.0,-0.89007,8e-05,14.84442]
[1777541114300,29.91,76009.482,0.0,-0.88996,8e-05,14.85546]
[1777541119305,29.9,76012.458,0.0,-0.88973,8e-05,14.8775]
[1777541123900,29.9,76012.6,0.0,-0.88973,8e-05,14.87771]
[1777541124078,29.9,76012.6,0.0,-0.88973,8e-05,14.87771]
[1777541124181,29.9,76012.6,0.0,-0.88973,8e-05,14.87792]
[1777541124464,29.9,76012.6,0.0,-0.88973,8e-05,14.87792]
[1777541124579,29.9,76012.6,0.0,-0.88973,8e-05,14.87792]
[1777541130316,29.9,76015.168,0.0,-0.88953,8e-05,14.89831]
[1777541135321,29.9,76012.548,0.0,-0.88975,8e-05,14.8747]
[1777541136282,29.9,76012.548,0.0,-0.88975,8e-05,14.8747]
[1777541136322,29.9,76012.078,0.0,-0.88979,8e-05,14.8711]
[1777541136326,29.9,76012.078,0.0,-0.88979,8e-05,14.8711]
[1777541137014,29.9,76012.078,0.0,-0.88979,8e-05,14.8711]
[1777541137076,29.9,76012.078,0.0,-0.88979,8e-05,14.8711]
[1777541137115,29.9,76012.078,0.0,-0.88979,8e-05,14.87121]
[1777541142328,29.9,76012.97,0.0,-0.88971,8e-05,14.87881]
[1777541146257,29.9,76014.954,0.0,-0.88955,8e-05,14.89477]
[1777541146326,29.9,76014.954,0.0,-0.88955,8e-05,14.89477]
[1777541146333,29.9,76016.352,0.0,-0.88944,8e-05,14.9059]
[1777541146890,29.9,76016.352,0.0,-0.88944,8e-05,14.9059]
[1777541147079,29.9,76016.352,0.0,-0.88944,8e-05,14.9059]
[1777541152694,29.91,76014.088,0.0,-0.88961,8e-05,14.8884]
[1777541152833,29.91,76014.088,0.0,-0.88961,8e-05,14.8884]
[1777541155783,29.91,76021.288,0.0,-0.88904,8e-05,14.94543]
[1777541156791,29.91,76036.024,0.0,-0.88785,8e-05,15.06216]
[1777541158511,29.9,76039.762,0.0,-0.88755,8e-05,15.09167]
[1777541158574,29.9,76039.762,0.0,-0.88755,8e-05,15.09167]
[1777541159125,29.9,76039.762,0.0,-0.88755,8e-05,15.09167]
[1777541159327,29.9,76039.762,0.0,-0.88755,8e-05,15.09167]
[1777541159345,29.9,76039.704,0.0,-0.88756,8e-05,15.09101]
[1777541164847,29.9,76043.934,0.0,-0.88723,8e-05,15.12338]
[1777541166731,29.9,76044.31,0.0,-0.8872,8e-05,15.12613]
[1777541166832,29.9,76044.31,0.0,-0.8872,8e-05,15.12613]
[1777541166861,29.9,76044.31,0.0,-0.88721,8e-05,15.12588]
[1777541167358,29.9,76044.31,0.0,-0.88721,8e-05,15.12588]
[1777541167574,29.9,76044.31,0.0,-0.88721,8e-05,15.12588]
[1777541171897,29.9,76045.136,0.0,-0.88715,8e-05,15.13139]
[1777541173170,29.9,76045.136,0.0,-0.88715,8e-05,15.13139]
[1777541173325,29.9,76045.136,0.0,-0.88715,8e-05,15.13139]
[1777541173359,29.9,76018.586,0.0,-0.88929,8e-05,14.92022]
[1777541173872,29.9,76018.586,0.0,-0.88929,8e-05,14.92022]
[1777541174076,29.9,76018.586,0.0,-0.88929,8e-05,14.92022]
[1777541179439,29.9,76016.868,0.0,-0.88944,8e-05,14.90577]
[1777541179579,29.9,76016.868,0.0,-0.88944,8e-05,14.90577]
[1777541183855,29.9,76017.46,0.0,-0.88939,8e-05,14.91074]
[1777541184074,29.9,76017.46,0.0,-0.88939,8e-05,14.91074]
[1777541184174,29.9,76017.46,0.0,-0.88939,8e-05,14.91038]
[1777541184380,29.9,76017.46,0.0,-0.88939,8e-05,14.91038]
[1777541184575,29.9,76017.46,0.0,-0.88939,8e-05,14.91038]
[1777541190024,29.9,76020.222,0.0,-0.88917,8e-05,14.93246]
[1777541194597,29.9,76019.312,0.0,-0.88926,8e-05,14.92168]
[1777541194827,29.9,76019.312,0.0,-0.88926,8e-05,14.92168]
[1777541195243,29.9,76019.312,0.0,-0.88926,8e-05,14.92168]
[1777541195332,29.9,76019.312,0.0,-0.88926,8e-05,14.92168]
[1777541195382,29.9,76018.742,0.0,-0.88931,8e-05,14.9168]
[1777541201101,29.9,76018.314,0.0,-0.88937,8e-05,14.91126]
[1777541202230,29.9,76018.314,0.0,-0.88937,8e-05,14.91126]
[1777541202330,29.9,76018.314,0.0,-0.88937,8e-05,14.91126]
[1777541202332,29.9,76018.314,0.0,-0.88937,8e-05,14.91094]
[1777541203505,29.9,76015.308,0.0,-0.88962,8e-05,14.88685]
[1777541203578,29.9,76015.308,0.0,-0.88962,8e-05,14.88685]
[1777541205129,29.89,76010.76,0.0,-0.88998,8e-05,14.85034]
[1777541211171,29.89,76008.614,0.0,-0.89017,8e-05,14.83191]
[1777541215307,29.89,76008.424,0.0,-0.89019,8e-05,14.82967]
[1777541215338,29.89,76008.424,0.0,-0.89019,8e-05,14.82967]
[1777541215402,29.89,76012.078,0.0,-0.88991,8e-05,14.85829]
[1777541216321,29.89,76012.078,0.0,-0.88991,8e-05,14.85829]
[1777541216576,29.89,76012.546,0.0,-0.88987,8e-05,14.86171]
[1777541222247,29.89,76011.724,0.0,-0.88995,8e-05,14.85358]
[1777541222760,29.89,76011.724,0.0,-0.88995,8e-05,14.85358]
[1777541222828,29.89,76011.724,0.0,-0.88995,8e-05,14.85358]
[1777541223255,29.89,76011.724,0.0,-0.88996,8e-05,14.85332]
[1777541223612,29.89,76011.724,0.0,-0.88996,8e-05,14.85332]
[1777541223831,29.89,76011.724,0.0,-0.88996,8e-05,14.85332]
[1777541229297,29.89,76009.296,0.0,-0.89016,8e-05,14.83264]
[1777541231177,29.89,76009.252,0.0,-0.89017,8e-05,14.83207]
[1777541231328,29.89,76009.252,0.0,-0.89017,8e-05,14.83207]
[1777541231399,29.89,76009.252,0.0,-0.89017,8e-05,14.83184]
[1777541232291,29.89,76009.252,0.0,-0.89017,8e-05,14.83184]
[1777541232327,29.89,76009.252,0.0,-0.89017,8e-05,14.83184]
[1777541234332,29.88,76016.564,0.0,-0.8896,8e-05,14.88881]
[1777541236706,29.88,76018.406,0.0,-0.88945,8e-05,14.90313]
[1777541236834,29.88,76018.406,0.0,-0.88945,8e-05,14.90313]
[1777541238317,29.88,76018.406,0.0,-0.88945,8e-05,14.9032]
[1777541238328,29.88,76018.406,0.0,-0.88945,8e-05,14.9032]
[1777541238419,29.88,76018.406,0.0,-0.88946,8e-05,14.90286]
[1777541240186,29.88,76018.776,0.0,-0.88943,8e-05,14.90543]
[1777541240327,29.88,76018.776,0.0,-0.88943,8e-05,14.90543]
[1777541242388,29.88,76023.212,0.0,-0.88908,8e-05,14.94068]
[1777541247423,29.88,76023.582,0.0,-0.88905,8e-05,14.94369]
[1777541249914,29.88,76022.308,0.0,-0.88915,8e-05,14.93362]
[1777541250081,29.88,76022.308,0.0,-0.88915,8e-05,14.93362]
[1777541250143,29.88,76022.308,0.0,-0.88915,8e-05,14.93368]
[1777541250887,29.88,76022.308,0.0,-0.88915,8e-05,14.93368]
[1777541251088,29.88,76022.308,0.0,-0.88915,8e-05,14.93368]
[1777541256443,29.88,76020.912,0.0,-0.88928,8e-05,14.91955]
[1777541261448,29.88,76020.554,0.0,-0.88931,8e-05,14.91654]
[1777541262288,29.88,76020.554,0.0,-0.88931,8e-05,14.91654]
[1777541262333,29.88,76020.554,0.0,-0.88931,8e-05,14.91654]
[1777541262449,29.88,76020.412,0.0,-0.88932,8e-05,14.91506]
[1777541263425,29.88,76020.412,0.0,-0.88932,8e-05,14.91506]
[1777541263577,29.88,76020.33,0.0,-0.88933,8e-05,14.91406]
[1777541269456,29.88,76024.516,0.0,-0.88902,8e-05,14.94498]
[1777541274461,29.88,76027.13,0.0,-0.88883,8e-05,14.96368]
[1777541277016,29.88,76028.014,0.0,-0.88877,8e-05,14.96984]
[1777541277081,29.88,76028.014,0.0,-0.88877,8e-05,14.96984]
[1777541277347,29.88,76028.014,0.0,-0.88877,8e-05,14.9694]
[1777541278384,29.88,76028.014,0.0,-0.88877,8e-05,14.9694]
[1777541278576,29.88,76028.014,0.0,-0.88878,8e-05,14.96895]
[1777541279466,29.87,76031.64,0.0,-0.88849,8e-05,14.99727]
[1777541282690,29.87,76032.652,0.0,-0.88843,8e-05,15.00389]
[1777541282828,29.87,76032.652,0.0,-0.88843,8e-05,15.00389]
[1777541286474,29.87,76035.42,0.0,-0.88822,8e-05,15.02392]
[1777541287614,29.87,76035.42,0.0,-0.88822,8e-05,15.0238]
[1777541287826,29.87,76035.42,0.0,-0.88822,8e-05,15.0238]
[1777541288476,29.87,76044.902,0.0,-0.88746,8e-05,15.09903]
[1777541289076,29.87,76044.902,0.0,-0.88746,8e-05,15.09903]
[1777541289140,29.87,76044.902,0.0,-0.88746,8e-05,15.09881]
[1777541293075,29.87,76048.522,0.0,-0.88718,8e-05,15.12696]
[1777541293176,29.87,76048.522,0.0,-0.88718,8e-05,15.12673]
[1777541294331,29.87,76048.522,0.0,-0.88718,8e-05,15.12673]
[1777541294575,29.87,76048.522,0.0,-0.88718,8e-05,15.1265]
[1777541298521,29.87,76054.842,0.0,-0.88668,8e-05,15.17575]
[1777541300200,29.87,76055.942,0.0,-0.88659,8e-05,15.18421]
[1777541300325,29.87,76055.942,0.0,-0.88659,8e-05,15.18421]
[1777541301525,29.87,76063.528,0.0,-0.88598,8e-05,15.24403]
[1777541303836,29.86,76064.654,0.0,-0.8859,8e-05,15.25223]
[1777541304075,29.86,76064.654,0.0,-0.8859,8e-05,15.25223]
[1777541304176,29.86,76064.654,0.0,-0.8859,8e-05,15.25182]
[1777541309533,29.86,76065.588,0.0,-0.88585,8e-05,15.25722]
[1777541311986,29.86,76066.002,0.0,-0.88584,8e-05,15.25635]
[1777541312074,29.86,76066.002,0.0,-0.88584,8e-05,15.25635]
[1777541317542,29.86,76067.158,0.0,-0.88577,8e-05,15.26307]
[1777541323372,29.85,76067.09,0.0,-0.8858,8e-05,15.26045]
[1777541323575,29.85,76067.09,0.0,-0.88581,8e-05,15.26004]
[1777541326567,29.85,76067.796,0.0,-0.88576,8e-05,15.26443]
[1777541326573,29.85,76067.796,0.0,-0.88576,8e-05,15.26443]
[1777541326981,29.85,76067.796,0.0,-0.88577,8e-05,15.26402]
[1777541330338,29.85,76068.28,0.0,-0.88573,8e-05,15.26726]
[1777541330527,29.85,76068.28,0.0,-0.88574,8e-05,15.26692]
[1777541330579,29.85,76068.28,0.0,-0.88574,8e-05,15.26692]
[1777541332020,29.85,76079.044,0.0,-0.88486,8e-05,15.35204]
[1777541333027,29.85,76073.706,0.0,-0.88531,8e-05,15.30885]
[1777541335660,29.85,76074.302,0.0,-0.88527,8e-05,15.31264]
[1777541335834,29.85,76074.302,0.0,-0.88527,8e-05,15.31264]
[1777541336786,29.85,76074.302,0.0,-0.88527,8e-05,15.31216]
[1777541336831,29.85,76074.302,0.0,-0.88527,8e-05,15.31216]
[1777541337055,29.85,76074.302,0.0,-0.88528,8e-05,15.31167]
[1777541342555,29.84,76074.586,0.0,-0.88528,8e-05,15.31201]
[1777541342578,29.84,76078.062,0.0,-0.88499,8e-05,15.33932]
[1777541346202,29.84,76078.602,0.0,-0.88497,8e-05,15.34206]
[1777541346328,29.84,76078.602,0.0,-0.88497,8e-05,15.34206]
[1777541346374,29.84,76078.602,0.0,-0.88497,8e-05,15.34153]
[1777541347386,29.84,76078.602,0.0,-0.88497,8e-05,15.34153]
[1777541347577,29.84,76078.602,0.0,-0.88498,8e-05,15.341]
[1777541350489,29.84,76077.53,0.0,-0.88508,8e-05,15.33137]
[1777541350574,29.84,76077.53,0.0,-0.88508,8e-05,15.33137]
[1777541350577,29.84,76085.916,0.0,-0.88439,8e-05,15.39799]
[1777541355584,29.83,76094.71,0.0,-0.88369,8e-05,15.46581]
[1777541356188,29.83,76094.71,0.0,-0.88369,8e-05,15.46577]
[1777541357195,29.83,76104.83,0.0,-0.88285,8e-05,15.54703]
[1777541362230,29.83,76104.784,0.0,-0.88287,8e-05,15.54527]
[1777541363429,29.83,76104.784,0.0,-0.88287,8e-05,15.54527]
[1777541363578,29.83,76104.784,0.0,-0.88287,8e-05,15.54527]
[1777541366258,29.83,76095.898,0.0,-0.88363,8e-05,15.47173]
[1777541366739,29.83,76095.898,0.0,-0.88363,8e-05,15.47173]
[1777541366830,29.83,76095.898,0.0,-0.88363,8e-05,15.47173]
[1777541368272,29.83,76090.968,0.0,-0.88406,8e-05,15.43087]
[1777541370354,29.83,76090.212,0.0,-0.88412,8e-05,15.42417]
[1777541371292,29.81,76091.986,0.0,-0.88408,8e-05,15.42708]
[1777541372300,29.8,76100.53,0.0,-0.88345,8e-05,15.48826]
[1777541377335,29.78,76107.342,0.0,-0.88306,8e-05,15.52716]
[1777541379425,29.78,76111.028,0.0,-0.88275,8e-05,15.55622]
[1777541379609,29.78,76124.456,0.0,-0.88163,8e-05,15.66399]
[1777541381067,29.78,76124.456,0.0,-0.88164,8e-05,15.66337]
[1777541386398,29.78,76127.524,0.0,-0.88141,8e-05,15.68529]
[1777541391417,29.77,76127.592,0.0,-0.88143,8e-05,15.68344]
[1777541391579,29.77,76127.592,0.0,-0.88143,8e-05,15.68344]
[1777541396427,29.77,76131.816,0.0,-0.88111,8e-05,15.71448]
[1777541396575,29.77,76131.816,0.0,-0.88111,8e-05,15.71448]
[1777541397743,29.77,76133.64,0.0,-0.88097,8e-05,15.7279]
[1777541397826,29.77,76133.64,0.0,-0.88097,8e-05,15.7279]
[1777541398483,29.77,76133.64,0.0,-0.88098,8e-05,15.72722]
[1777541401240,29.77,76134.716,0.0,-0.8809,8e-05,15.73457]
[1777541402520,29.75,76137.122,0.0,-0.88081,8e-05,15.74358]
[1777541403186,29.75,76137.122,0.0,-0.88081,8e-05,15.74358]
[1777541403638,29.75,76194.152,0.0,-0.87594,9e-05,16.20549]
[1777541404131,29.75,76194.152,0.0,-0.87594,9e-05,16.20549]
[1777541407555,29.75,76184.43,0.0,-0.87682,9e-05,16.12287]
[1777541409569,29.74,76179.092,0.0,-0.87729,9e-05,16.07788]
[1777541414604,29.74,76181.56,0.0,-0.87712,9e-05,16.0942]
[1777541419638,29.73,76175.122,0.0,-0.87772,9e-05,16.03808]
[1777541422662,29.73,76183.98,0.0,-0.87698,9e-05,16.10807]
[1777541426666,29.73,76193.156,0.0,-0.87622,9e-05,16.17974]
[1777541427667,29.72,76198.282,0.0,-0.87578,9e-05,16.22069]
[1777541430670,29.72,76191.228,0.0,-0.87642,9e-05,16.16039]
[1777541433673,29.72,76183.892,0.0,-0.87711,9e-05,16.09476]
[1777541435409,29.72,76183.968,0.0,-0.87711,9e-05,16.09463]
[1777541435450,29.72,76183.968,0.0,-0.87711,9e-05,16.09463]
[1777541435578,29.72,76183.968,0.0,-0.87711,9e-05,16.09463]
[1777541440680,29.71,76185.162,0.0,-0.87707,9e-05,16.0987]
[1777541441358,29.71,76185.162,0.0,-0.87707,9e-05,16.0987]
[1777541441423,29.71,76185.162,0.0,-0.87707,9e-05,16.0987]
[1777541441576,29.71,76185.162,0.0,-0.87707,9e-05,16.0987]
[1777541443683,29.71,76192.196,0.0,-0.87649,9e-05,16.15301]
[1777541444684,29.7,76202.026,0.0,-0.87564,9e-05,16.23242]
[1777541445685,29.7,76208.51,0.0,-0.87509,9e-05,16.28448]
[1777541447687,29.69,76220.052,0.0,-0.87421,9e-05,16.36695]
[1777541448830,29.69,76220.052,0.0,-0.87421,9e-05,16.36695]
[1777541449689,29.68,76234.308,0.0,-0.87297,9e-05,16.48227]
[1777541450690,29.67,76246.944,0.0,-0.87196,9e-05,16.57582]
[1777541451868,29.67,76246.944,0.0,-0.87196,9e-05,16.57582]
[1777541452692,29.66,76238.45,0.0,-0.87284,9e-05,16.49505]
[1777541453693,29.65,76230.452,0.0,-0.87355,9e-05,16.42848]
[1777541456696,29.65,76236.834,0.0,-0.87302,9e-05,16.47841]
[1777541458698,29.65,76243.664,0.0,-0.87243,9e-05,16.53271]
[1777541459810,29.65,76243.774,0.0,-0.87243,9e-05,16.53266]
[1777541459829,29.65,76243.774,0.0,-0.87243,9e-05,16.53266]
[1777541459853,29.65,76243.774,0.0,-0.87243,9e-05,16.53266]
[1777541460544,29.65,76243.774,0.0,-0.87243,9e-05,16.53266]
[1777541460582,29.65,76243.774,0.0,-0.87243,9e-05,16.53266]
[1777541462479,29.65,76245.192,0.0,-0.87232,9e-05,16.54336]
[1777541464706,29.62,76266.998,0.0,-0.8706,9e-05,16.7021]
[1777541464976,29.61,76266.998,0.0,-0.8707,9e-05,16.69298]
[1777541466147,29.61,76266.998,0.0,-0.8707,9e-05,16.69298]
[1777541467709,29.57,76261.444,0.0,-0.87145,9e-05,16.62459]
[1777541470012,29.55,76268.078,0.0,-0.8711,9e-05,16.65804]
[1777541473033,29.51,76276.562,0.0,-0.87059,9e-05,16.70487]
[1777541474042,29.5,76282.012,0.0,-0.87019,9e-05,16.74185]
[1777541477720,29.46,76275.916,0.0,-0.87109,9e-05,16.66063]
[1777541478070,29.46,76275.916,0.0,-0.8711,9e-05,16.65977]
[1777541479298,29.46,76275.916,0.0,-0.8711,9e-05,16.65903]
[1777541480731,29.46,76250.102,0.0,-0.87342,9e-05,16.44444]
[1777541482736,29.46,76261.24,0.0,-0.87245,9e-05,16.53496]
[1777541483737,29.46,76266.776,0.0,-0.87196,9e-05,16.57989]
[1777541489147,29.45,76267.658,0.0,-0.87195,9e-05,16.58164]
[1777541490153,29.43,76261.442,0.0,-0.87262,9e-05,16.51922]
[1777541491425,29.43,76261.442,0.0,-0.87262,9e-05,16.51922]
[1777541491442,29.43,76261.442,0.0,-0.87262,9e-05,16.51922]
[1777541491581,29.43,76261.442,0.0,-0.87262,9e-05,16.51922]
[1777541492169,29.42,76251.488,0.0,-0.87366,9e-05,16.42156]
[1777541494183,29.4,76253.732,0.0,-0.87361,9e-05,16.42729]
[1777541495363,29.4,76253.732,0.0,-0.87361,9e-05,16.42729]
[1777541495415,29.4,76253.732,0.0,-0.87361,9e-05,16.42729]
[1777541495577,29.4,76253.732,0.0,-0.87361,9e-05,16.42729]
[1777541496197,29.37,76272.176,0.0,-0.8722,9e-05,16.55788]
[1777541501465,29.32,76269.898,0.0,-0.87281,9e-05,16.50297]
[1777541501510,29.32,76269.898,0.0,-0.87281,9e-05,16.50297]
[1777541501576,29.32,76269.898,0.0,-0.87281,9e-05,16.50297]
[1777541502239,29.32,76262.15,0.0,-0.87352,9e-05,16.43666]
[1777541503246,29.32,76255.456,0.0,-0.87413,9e-05,16.38019]
[1777541506537,29.32,76256.666,0.0,-0.87404,9e-05,16.38841]
[1777541506575,29.32,76256.666,0.0,-0.87404,9e-05,16.38841]
[1777541507427,29.32,76256.666,0.0,-0.87405,9e-05,16.38749]
[1777541510295,29.31,76249.592,0.0,-0.87472,9e-05,16.32516]
[1777541512309,29.31,76244.624,0.0,-0.87518,9e-05,16.28236]
[1777541513139,29.31,76244.624,0.0,-0.87518,9e-05,16.28236]
[1777541513333,29.31,76244.624,0.0,-0.87518,9e-05,16.28236]
[1777541515330,29.31,76239.63,0.0,-0.87565,9e-05,16.23869]
[1777541517088,29.3,76238.85,0.0,-0.87572,9e-05,16.23149]
[1777541520365,29.3,76235.658,0.0,-0.87604,9e-05,16.20226]
[1777541521372,29.3,76226.32,0.0,-0.87687,9e-05,16.12402]
[1777541523387,29.3,76216.734,0.0,-0.87772,9e-05,16.04334]
[1777541524393,29.3,76222.89,0.0,-0.87719,9e-05,16.09362]
[1777541526747,29.3,76226.636,0.0,-0.87687,9e-05,16.12405]
[1777541526783,29.3,76217.96,0.0,-0.87764,9e-05,16.05181]
[1777541526789,29.3,76217.96,0.0,-0.87764,9e-05,16.05181]
[1777541526829,29.3,76217.96,0.0,-0.87764,9e-05,16.05181]
[1777541530894,29.29,76220.36,0.0,-0.87745,9e-05,16.06964]
[1777541530946,29.29,76220.36,0.0,-0.87745,9e-05,16.06964]
[1777541531074,29.29,76220.36,0.0,-0.87745,9e-05,16.06964]
[1777541534463,29.28,76214.15,0.0,-0.87809,9e-05,16.00923]
[1777541536478,29.28,76206.12,0.0,-0.87881,9e-05,15.94132]
[1777541537485,29.28,76200.408,0.0,-0.87931,9e-05,15.89346]
[1777541540505,29.27,76193.14,0.0,-0.87997,9e-05,15.83088]
[1777541541513,29.27,76182.292,0.0,-0.88091,9e-05,15.74082]
[1777541546548,29.27,76177.69,0.0,-0.88134,9e-05,15.69926]
[1777541547043,29.27,76177.69,0.0,-0.88134,9e-05,15.69926]
[1777541547076,29.27,76177.69,0.0,-0.88134,9e-05,15.69926]
[1777541547549,29.27,76177.69,0.0,-0.88134,9e-05,15.69926]
[1777541552590,29.26,76171.986,0.0,-0.8819,9e-05,15.64481]
[1777541554501,29.26,76173.382,0.0,-0.88179,9e-05,15.65557]
[1777541554567,29.26,76173.382,0.0,-0.88179,9e-05,15.65557]
[1777541554576,29.26,76173.382,0.0,-0.88179,9e-05,15.65557]
[1777541559639,29.26,76165.89,0.0,-0.88247,9e-05,15.59028]
[1777541559984,29.26,76165.89,0.0,-0.88247,9e-05,15.59028]
[1777541560036,29.26,76165.89,0.0,-0.88247,9e-05,15.59028]
[1777541560075,29.26,76165.89,0.0,-0.88247,9e-05,15.59028]
[1777541564470,29.25,76161.732,0.0,-0.88285,9e-05,15.55392]
[1777541564517,29.25,76161.732,0.0,-0.88285,9e-05,15.55392]
[1777541564574,29.25,76161.732,0.0,-0.88285,9e-05,15.55392]
[1777541565683,29.25,76169.876,0.0,-0.88216,9e-05,15.61947]
[1777541568753,29.25,76166.222,0.0,-0.88249,9e-05,15.58828]
[1777541568832,29.25,76162.254,0.0,-0.88283,9e-05,15.55517]
[1777541573559,29.25,76161.67,0.0,-0.88291,9e-05,15.54822]
[1777541573574,29.25,76161.67,0.0,-0.88291,9e-05,15.54822]
[1777541573830,29.25,76161.67,0.0,-0.88291,9e-05,15.54822]
[1777541575754,29.24,76170.944,0.0,-0.88214,9e-05,15.62241]
[1777541577085,29.24,76175.114,0.0,-0.88179,9e-05,15.65593]
[1777541577137,29.24,76175.114,0.0,-0.88179,9e-05,15.65593]
[1777541578602,29.24,76175.114,0.0,-0.8818,9e-05,15.65515]
[1777541579782,29.24,76182.076,0.0,-0.88122,9e-05,15.71089]
[1777541580565,29.24,76182.076,0.0,-0.88122,9e-05,15.71089]
[1777541580593,29.24,76182.076,0.0,-0.88122,9e-05,15.71089]
[1777541580597,29.24,76182.076,0.0,-0.88122,9e-05,15.71089]
[1777541580789,29.24,76182.076,0.0,-0.88122,9e-05,15.71014]
[1777541580916,29.24,76182.076,0.0,-0.88122,9e-05,15.71014]
[1777541581074,29.24,76182.076,0.0,-0.88122,9e-05,15.71014]
[1777541581796,29.24,76182.076,0.0,-0.88123,9e-05,15.70942]
[1777541582179,29.24,76182.076,0.0,-0.88123,9e-05,15.70942]
[1777541582327,29.24,76182.076,0.0,-0.88123,9e-05,15.70942]
[1777541583810,29.24,76174.95,0.0,-0.88186,9e-05,15.64945]
[1777541584560,29.24,76174.95,0.0,-0.88186,9e-05,15.64945]
[1777541587909,29.23,76176.152,0.0,-0.88178,9e-05,15.65658]
[1777541587960,29.23,76176.152,0.0,-0.88178,9e-05,15.65658]
[1777541588081,29.23,76176.152,0.0,-0.88178,9e-05,15.65658]
[1777541589846,29.23,76181.054,0.0,-0.88138,9e-05,15.69547]
[1777541593787,29.23,76179.536,0.0,-0.88153,9e-05,15.68079]
[1777541593792,29.23,76179.536,0.0,-0.88153,9e-05,15.68079]
[1777541593824,29.23,76179.536,0.0,-0.88153,9e-05,15.68079]
[1777541593850,29.23,76179.57,0.0,-0.88154,9e-05,15.68036]
[1777541595505,29.23,76179.47,0.0,-0.88155,9e-05,15.67882]
[1777541595557,29.23,76179.47,0.0,-0.88155,9e-05,15.67882]
[1777541595581,29.23,76179.47,0.0,-0.88155,9e-05,15.67882]
[1777541600857,29.22,76174.198,0.0,-0.88205,9e-05,15.63138]
[1777541601187,29.22,76174.198,0.0,-0.88205,9e-05,15.63138]
[1777541601217,29.22,76174.198,0.0,-0.88205,9e-05,15.63138]
[1777541601326,29.22,76174.198,0.0,-0.88205,9e-05,15.63138]
[1777541601428,29.22,76174.198,0.0,-0.88205,9e-05,15.63075]
[1777541604595,29.22,76173.566,0.0,-0.88212,9e-05,15.62428]
[1777541604647,29.22,76173.566,0.0,-0.88212,9e-05,15.62428]
[1777541604827,29.22,76173.566,0.0,-0.88212,9e-05,15.62428]
[1777541608939,29.22,76171.188,0.0,-0.88236,9e-05,15.60169]
[1777541608992,29.22,76171.188,0.0,-0.88236,9e-05,15.60169]
[1777541609074,29.22,76171.188,0.0,-0.88236,9e-05,15.60169]
[1777541610867,29.21,76177.43,0.0,-0.88184,9e-05,15.65172]
[1777541611590,29.21,76177.43,0.0,-0.88184,9e-05,15.65172]
[1777541611642,29.21,76177.43,0.0,-0.88184,9e-05,15.65172]
[1777541611826,29.21,76177.43,0.0,-0.88184,9e-05,15.65172]
[1777541611868,29.21,76178.138,0.0,-0.88181,9e-05,15.6535]
[1777541616873,29.21,76174.79,0.0,-0.88213,9e-05,15.62262]
[1777541621498,29.21,76175.272,0.0,-0.88211,9e-05,15.62406]
[1777541621501,29.21,76175.272,0.0,-0.88211,9e-05,15.62406]
[1777541621575,29.21,76175.272,0.0,-0.88211,9e-05,15.62406]
[1777541621664,29.2,76175.272,0.0,-0.88212,9e-05,15.62347]
[1777541626107,29.2,76170.506,0.0,-0.88256,9e-05,15.58139]
[1777541630879,29.2,76170.946,0.0,-0.88254,9e-05,15.58333]
[1777541630887,29.2,76165.712,0.0,-0.88299,9e-05,15.53982]
[1777541630920,29.2,76165.712,0.0,-0.88299,9e-05,15.53982]
[1777541631074,29.2,76165.712,0.0,-0.88299,9e-05,15.53982]
[1777541631142,29.2,76165.712,0.0,-0.88299,9e-05,15.53932]
[1777541634164,29.2,76160.27,0.0,-0.88347,8e-05,15.49328]
[1777541639199,29.19,76160.796,0.0,-0.88345,8e-05,15.4953]
[1777541640026,29.19,76160.796,0.0,-0.88345,8e-05,15.4953]
[1777541640064,29.19,76160.796,0.0,-0.88345,8e-05,15.4953]
[1777541640074,29.19,76160.796,0.0,-0.88345,8e-05,15.4953]
[1777541640205,29.19,76160.796,0.0,-0.88346,8e-05,15.49484]
[1777541645241,29.19,76162.286,0.0,-0.88335,8e-05,15.50477]
[1777541646721,29.19,76162.286,0.0,-0.88335,8e-05,15.50477]
[1777541646764,29.19,76162.286,0.0,-0.88335,8e-05,15.50477]
[1777541646828,29.19,76162.286,0.0,-0.88335,8e-05,15.50477]
[1777541646903,29.19,76164.676,0.0,-0.88316,9e-05,15.52391]
[1777541649268,29.19,76159.162,0.0,-0.88364,8e-05,15.47738]
[1777541650922,29.19,76158.45,0.0,-0.8837,8e-05,15.47116]
[1777541650967,29.19,76158.45,0.0,-0.8837,8e-05,15.47116]
[1777541651078,29.19,76158.45,0.0,-0.8837,8e-05,15.47116]
[1777541651283,29.19,76158.45,0.0,-0.88371,8e-05,15.4708]
[1777541653297,29.18,76153.308,0.0,-0.88415,8e-05,15.42793]
[1777541658331,29.18,76150.384,0.0,-0.88441,8e-05,15.40234]
[1777541662917,29.18,76146.358,0.0,-0.88476,8e-05,15.36855]
[1777541662919,29.18,76146.642,0.0,-0.88474,8e-05,15.37061]
[1777541662968,29.18,76146.642,0.0,-0.88474,8e-05,15.37061]
[1777541663078,29.18,76146.642,0.0,-0.88474,8e-05,15.37061]
[1777541663367,29.18,76146.642,0.0,-0.88474,8e-05,15.37034]
[1777541668864,29.18,76147.108,0.0,-0.88471,8e-05,15.37309]
[1777541673575,29.18,76151.202,0.0,-0.88441,8e-05,15.40182]
[1777541673627,29.18,76151.202,0.0,-0.88441,8e-05,15.40182]
[1777541673835,29.18,76151.202,0.0,-0.88441,8e-05,15.40182]
[1777541673929,29.18,76151.202,0.0,-0.88441,8e-05,15.40154]
[1777541678897,29.18,76147.758,0.0,-0.88471,8e-05,15.3722]
[1777541678941,29.18,76152.134,0.0,-0.88434,8e-05,15.40775]
[1777541678944,29.18,76152.134,0.0,-0.88434,8e-05,15.40775]
[1777541679082,29.18,76152.134,0.0,-0.88434,8e-05,15.40775]
[1777541679480,29.18,76152.134,0.0,-0.88435,8e-05,15.40743]
[1777541684601,29.17,76155.196,0.0,-0.8841,8e-05,15.4312]
[1777541684653,29.17,76155.196,0.0,-0.8841,8e-05,15.4312]
[1777541684825,29.17,76155.196,0.0,-0.8841,8e-05,15.4312]
[1777541684926,29.17,76155.196,0.0,-0.88411,8e-05,15.43086]
[1777541688813,29.17,76154.498,0.0,-0.88418,8e-05,15.42412]
[1777541690557,29.17,76154.498,0.0,-0.88419,8e-05,15.42297]
[1777541691564,29.17,76163.134,0.0,-0.88346,8e-05,15.49341]
[1777541694210,29.17,76163.038,0.0,-0.88348,8e-05,15.49176]
[1777541694247,29.17,76163.038,0.0,-0.88348,8e-05,15.49176]
[1777541694326,29.17,76163.038,0.0,-0.88348,8e-05,15.49176]
[1777541694585,29.17,76163.038,0.0,-0.88348,8e-05,15.49134]
[1777541699619,29.17,76161.394,0.0,-0.88364,8e-05,15.4758]
[1777541700113,29.17,76161.394,0.0,-0.88364,8e-05,15.4758]
[1777541700328,29.17,76161.394,0.0,-0.88364,8e-05,15.4758]
[1777541700627,29.16,76161.394,0.0,-0.88365,8e-05,15.47541]
[1777541705662,29.16,76157.344,0.0,-0.88401,8e-05,15.44031]
[1777541707770,29.16,76158.428,0.0,-0.88392,8e-05,15.44882]
[1777541707824,29.16,76158.428,0.0,-0.88392,8e-05,15.44882]
[1777541707871,29.16,76158.428,0.0,-0.88393,8e-05,15.44843]
[1777541708084,29.16,76158.428,0.0,-0.88393,8e-05,15.44843]
[1777541713718,29.16,76158.204,0.0,-0.88397,8e-05,15.44437]
[1777541714112,29.16,76158.204,0.0,-0.88397,8e-05,15.44437]
[1777541714162,29.16,76158.204,0.0,-0.88397,8e-05,15.44437]
[1777541714328,29.16,76158.204,0.0,-0.88397,8e-05,15.44437]
[1777541714725,29.16,76158.204,0.0,-0.88397,8e-05,15.44399]
[1777541717633,29.16,76160.156,0.0,-0.88382,8e-05,15.45921]
[1777541717765,29.16,76160.156,0.0,-0.88382,8e-05,15.45921]
[1777541717829,29.16,76160.156,0.0,-0.88382,8e-05,15.45921]
[1777541717866,29.16,76160.156,0.0,-0.88382,8e-05,15.45873]
[1777541718754,29.16,76168.698,0.0,-0.8831,9e-05,15.52847]
[1777541719169,29.16,76168.698,0.0,-0.8831,9e-05,15.52847]
[1777541719325,29.16,76168.698,0.0,-0.8831,9e-05,15.52847]
[1777541719761,29.16,76168.698,0.0,-0.88311,9e-05,15.52804]
[1777541720768,29.15,76164.294,0.0,-0.88349,8e-05,15.49139]
[1777541722937,29.15,76166.734,0.0,-0.88328,9e-05,15.511]
[1777541722964,29.15,76166.734,0.0,-0.88329,9e-05,15.51054]
[1777541722990,29.15,76166.734,0.0,-0.88329,9e-05,15.51054]
[1777541723076,29.15,76166.734,0.0,-0.88329,9e-05,15.51054]
[1777541723789,29.15,76166.734,0.0,-0.88329,9e-05,15.51009]
[1777541728826,29.15,76172.92,0.0,-0.88279,9e-05,15.55854]
[1777541730019,29.15,76176.586,0.0,-0.88248,9e-05,15.58811]
[1777541730073,29.15,76176.586,0.0,-0.88248,9e-05,15.58811]
[1777541730330,29.15,76176.586,0.0,-0.88248,9e-05,15.58811]
[1777541730840,29.15,76176.586,0.0,-0.88249,9e-05,15.58749]
[1777541731847,29.15,76182.102,0.0,-0.88205,9e-05,15.62897]
[1777541734771,29.15,76178.22,0.0,-0.88239,9e-05,15.5959]
[1777541734778,29.15,76178.22,0.0,-0.88239,9e-05,15.5959]
[1777541734829,29.15,76178.22,0.0,-0.88239,9e-05,15.5959]
[1777541734868,29.15,76178.22,0.0,-0.8824,9e-05,15.59539]
[1777541739903,29.14,76180.736,0.0,-0.88221,9e-05,15.61333]
[1777541741917,29.14,76188.612,0.0,-0.88155,9e-05,15.67684]
[1777541742924,29.14,76196.54,0.0,-0.88087,9e-05,15.74147]
[1777541743931,29.14,76202.41,0.0,-0.88037,9e-05,15.78942]
[1777541744938,29.14,76212.324,0.0,-0.87951,9e-05,15.87127]
[1777541749973,29.13,76212.678,0.0,-0.87952,9e-05,15.871]
[1777541750291,29.13,76212.678,0.0,-0.87952,9e-05,15.871]
[1777541750325,29.13,76212.678,0.0,-0.87952,9e-05,15.871]
[1777541750339,29.13,76212.678,0.0,-0.87952,9e-05,15.871]
[1777541750864,29.13,76212.678,0.0,-0.87952,9e-05,15.871]
[1777541750980,29.13,76212.678,0.0,-0.87953,9e-05,15.87017]
[1777541751076,29.13,76212.678,0.0,-0.87953,9e-05,15.87017]
[1777541752993,29.11,76218.968,0.0,-0.87916,9e-05,15.90563]
[1777541755927,29.09,76221.934,0.0,-0.87908,9e-05,15.91338]
[1777541755979,29.09,76221.934,0.0,-0.87908,9e-05,15.91338]
[1777541756015,29.09,76221.934,0.0,-0.87909,9e-05,15.91279]
[1777541756076,29.09,76221.934,0.0,-0.87909,9e-05,15.91279]
[1777541760606,29.08,76222.348,0.0,-0.87909,9e-05,15.91281]
[1777541760658,29.08,76222.348,0.0,-0.87909,9e-05,15.91281]
[1777541760828,29.08,76222.348,0.0,-0.87909,9e-05,15.91281]
[1777541760927,29.08,76222.348,0.0,-0.8791,9e-05,15.91196]
[1777541765572,29.08,76224.29,0.0,-0.87895,9e-05,15.92568]
[1777541765594,29.08,76224.29,0.0,-0.87895,9e-05,15.92568]
[1777541765624,29.08,76224.29,0.0,-0.87895,9e-05,15.92568]
[1777541765825,29.08,76224.29,0.0,-0.87895,9e-05,15.92568]
[1777541765851,29.08,76224.29,0.0,-0.87896,9e-05,15.92499]
[1777541767035,29.08,76233.472,0.0,-0.87816,9e-05,16.00058]
[1777541770038,29.07,76228.556,0.0,-0.87862,9e-05,15.9576]
[1777541770208,29.07,76228.556,0.0,-0.87862,9e-05,15.9576]
[1777541770260,29.07,76228.556,0.0,-0.87862,9e-05,15.9576]
[1777541770324,29.07,76228.556,0.0,-0.87862,9e-05,15.9576]
[1777541770426,29.07,76228.556,0.0,-0.87863,9e-05,15.95701]
[1777541772040,29.07,76219.346,0.0,-0.87944,9e-05,15.87996]
[1777541777045,29.07,76221.108,0.0,-0.87931,9e-05,15.89176]
[1777541777615,29.07,76221.108,0.0,-0.87931,9e-05,15.89176]
[1777541777667,29.07,76221.108,0.0,-0.87931,9e-05,15.89176]
[1777541777825,29.07,76221.108,0.0,-0.87931,9e-05,15.89176]
[1777541777927,29.07,76221.108,0.0,-0.87932,9e-05,15.89114]
[1777541783051,29.06,76219.164,0.0,-0.87954,9e-05,15.87078]
[1777541785048,29.06,76219.556,0.0,-0.87951,9e-05,15.87314]
[1777541785053,29.06,76219.194,0.0,-0.87955,9e-05,15.86925]
[1777541785074,29.06,76219.194,0.0,-0.87955,9e-05,15.86925]
[1777541785665,29.06,76219.194,0.0,-0.87955,9e-05,15.86925]
[1777541785681,29.06,76219.194,0.0,-0.87956,9e-05,15.86843]
[1777541789564,29.06,76215.218,0.0,-0.87993,9e-05,15.8333]
[1777541789577,29.06,76215.218,0.0,-0.87993,9e-05,15.8333]
[1777541789665,29.06,76215.218,0.0,-0.87994,9e-05,15.83251]
[1777541790440,29.06,76215.218,0.0,-0.87994,9e-05,15.83251]
[1777541792575,29.05,76211.944,0.0,-0.88026,9e-05,15.80043]
[1777541792676,29.05,76211.944,0.0,-0.88027,9e-05,15.79965]
[1777541798313,29.05,76213.08,0.0,-0.88022,9e-05,15.80441]
[1777541803349,29.04,76214.062,0.0,-0.88018,9e-05,15.80866]
[1777541805528,29.04,76214.472,0.0,-0.88015,9e-05,15.8113]
[1777541805575,29.04,76214.472,0.0,-0.88015,9e-05,15.8113]
[1777541805676,29.04,76214.472,0.0,-0.88016,9e-05,15.81053]
[1777541808294,29.04,76213.772,0.0,-0.88024,9e-05,15.80318]
[1777541809794,29.04,76213.772,0.0,-0.88024,9e-05,15.80242]
[1777541809825,29.04,76213.772,0.0,-0.88024,9e-05,15.80242]
[1777541809846,29.04,76213.772,0.0,-0.88024,9e-05,15.80242]
[1777541809895,29.04,76213.772,0.0,-0.88025,9e-05,15.80165]
[1777541811406,29.03,76207.504,0.0,-0.88081,9e-05,15.74828]
[1777541812413,29.03,76201.27,0.0,-0.88136,9e-05,15.69599]
[1777541814773,29.03,76199.642,0.0,-0.8815,9e-05,15.68189]
[1777541814825,29.03,76199.642,0.0,-0.8815,9e-05,15.68189]
[1777541814826,29.03,76199.642,0.0,-0.8815,9e-05,15.68189]
[1777541814926,29.03,76199.642,0.0,-0.88151,9e-05,15.68125]
[1777541816441,29.03,76205.968,0.0,-0.88098,9e-05,15.73223]
[1777541817448,29.03,76209.662,0.0,-0.88067,9e-05,15.76214]
[1777541818662,29.03,76209.662,0.0,-0.88067,9e-05,15.76214]
[1777541818714,29.03,76209.662,0.0,-0.88067,9e-05,15.76214]
[1777541818829,29.03,76209.662,0.0,-0.88067,9e-05,15.76214]
[1777541818930,29.03,76209.662,0.0,-0.88068,9e-05,15.76143]
[1777541825040,29.02,76209.27,0.0,-0.88075,9e-05,15.75453]
[1777541825076,29.02,76209.27,0.0,-0.88075,9e-05,15.75453]
[1777541825093,29.02,76209.966,0.0,-0.8807,9e-05,15.75957]
[1777541828280,29.02,76210.274,0.0,-0.88069,9e-05,15.75993]
[1777541832553,29.02,76214.486,0.0,-0.88036,9e-05,15.79164]
[1777541835838,29.01,76216.978,0.0,-0.88016,9e-05,15.81108]
[1777541835890,29.01,76216.978,0.0,-0.88016,9e-05,15.81108]
[1777541836075,29.01,76216.978,0.0,-0.88016,9e-05,15.81108]
[1777541836104,29.01,76216.976,0.0,-0.88017,9e-05,15.81044]
[1777541841053,29.01,76217.562,0.0,-0.88014,9e-05,15.81263]
[1777541841076,29.01,76217.562,0.0,-0.88014,9e-05,15.81263]
[1777541841109,29.01,76217.232,0.0,-0.88018,9e-05,15.80909]
[1777541842559,29.01,76217.232,0.0,-0.88019,9e-05,15.80832]
[1777541843916,29.01,76217.232,0.0,-0.8802,9e-05,15.80754]
[1777541843968,29.01,76217.232,0.0,-0.8802,9e-05,15.80754]
[1777541844018,29.01,76217.232,0.0,-0.8802,9e-05,15.8071]
[1777541845644,29.0,76221.126,0.0,-0.87987,9e-05,15.83852]
[1777541846574,29.0,76221.126,0.0,-0.87987,9e-05,15.83852]
[1777541848269,29.0,76223.974,0.0,-0.87963,9e-05,15.86161]
[1777541853700,29.0,76223.284,0.0,-0.87973,9e-05,15.85124]
[1777541855715,29.0,76217.282,0.0,-0.88026,9e-05,15.79998]
[1777541858736,29.0,76214.982,0.0,-0.88048,9e-05,15.77889]
[1777541859743,29.0,76207.754,0.0,-0.88112,9e-05,15.71835]
[1777541860750,29.0,76204.022,0.0,-0.88145,9e-05,15.68687]
[1777541865785,28.99,76201.054,0.0,-0.88173,9e-05,15.65978]
[1777541867009,28.99,76201.054,0.0,-0.88173,9e-05,15.65978]
[1777541869812,28.99,76196.03,0.0,-0.88218,9e-05,15.61684]
[1777541874848,28.99,76193.278,0.0,-0.88242,9e-05,15.59337]
[1777541878876,28.99,76189.986,0.0,-0.88271,9e-05,15.56537]
[1777541880890,28.99,76186.568,0.0,-0.88301,9e-05,15.53629]
[1777541883911,28.99,76181.89,0.0,-0.88342,9e-05,15.49659]
[1777541886932,28.99,76178.64,0.0,-0.88371,9e-05,15.46886]
[1777541889953,28.99,76175.86,0.0,-0.88396,9e-05,15.44505]
[1777541892975,28.98,76172.478,0.0,-0.88425,9e-05,15.4164]
[1777541898009,28.98,76171.772,0.0,-0.88433,9e-05,15.40945]
[1777541902037,28.98,76168.242,0.0,-0.88463,8e-05,15.37954]
[1777541907072,28.98,76168.34,0.0,-0.88464,8e-05,15.3794]
[1777541910093,28.98,76172.972,0.0,-0.88425,9e-05,15.41693]
[1777541913114,28.98,76176.308,0.0,-0.88399,9e-05,15.44028]
[1777541914121,28.98,76179.02,0.0,-0.88377,9e-05,15.46236]
[1777541916135,28.98,76184.1,0.0,-0.88334,9e-05,15.50362]
[1777541919155,28.98,76186.966,0.0,-0.88311,9e-05,15.52617]
[1777541924191,28.97,76186.606,0.0,-0.88316,9e-05,15.52125]
[1777541929198,28.97,76187.892,0.0,-0.88307,9e-05,15.52994]
[1777541934203,28.97,76193.276,0.0,-0.88262,9e-05,15.57356]
[1777541935204,28.97,76197.788,0.0,-0.88223,9e-05,15.6108]
[1777541940209,28.97,76193.232,0.0,-0.88263,9e-05,15.5724]
[1777541943211,28.97,76187.824,0.0,-0.8831,9e-05,15.52748]
[1777541946214,28.97,76182.682,0.0,-0.88354,9e-05,15.48426]
[1777541949217,28.97,76186.818,0.0,-0.88319,9e-05,15.5182]
[1777541951219,28.97,76172.176,0.0,-0.88445,9e-05,15.39659]
[1777541952220,28.97,76165.996,0.0,-0.88497,8e-05,15.34547]
[1777541954222,28.97,76172.81,0.0,-0.8844,9e-05,15.40129]
[1777541956416,28.96,76177.054,0.0,-0.88405,9e-05,15.43558]
[1777541959227,28.96,76181.738,0.0,-0.88365,9e-05,15.47368]
[1777541962458,28.96,76186.538,0.0,-0.88326,9e-05,15.51197]
[1777541963465,28.96,76189.68,0.0,-0.88299,9e-05,15.53758]
[1777541968500,28.96,76188.68,0.0,-0.8831,9e-05,15.52736]
[1777541973535,28.96,76189.034,0.0,-0.88311,9e-05,15.525]
[1777541979247,28.95,76190.294,0.0,-0.88302,9e-05,15.53349]
[1777541983606,28.95,76183.854,0.0,-0.88359,9e-05,15.47843]
[1777541988641,28.95,76181.99,0.0,-0.88377,9e-05,15.46156]
[1777541993676,28.95,76180.392,0.0,-0.88392,9e-05,15.44696]
[1777541998711,28.95,76186.884,0.0,-0.88338,9e-05,15.49916]
[1777542003746,28.94,76187.014,0.0,-0.88339,9e-05,15.49853]
[1777542008780,28.94,76187.11,0.0,-0.8834,9e-05,15.49765]
[1777542011802,28.94,76192.308,0.0,-0.88296,9e-05,15.53956]
[1777542016837,28.94,76190.398,0.0,-0.88315,9e-05,15.52187]
[1777542021872,28.94,76189.954,0.0,-0.8832,9e-05,15.51642]
[1777542022879,28.94,76186.884,0.0,-0.88347,9e-05,15.49074]
[1777542023885,28.94,76181.168,0.0,-0.88396,9e-05,15.44322]
[1777542024893,28.94,76177.686,0.0,-0.88426,9e-05,15.41424]
[1777542026907,28.93,76173.9,0.0,-0.88458,9e-05,15.38261]
[1777542031942,28.93,76173.904,0.0,-0.88461,9e-05,15.37844]
[1777542036977,28.93,76172.144,0.0,-0.88477,8e-05,15.36316]
[1777542038990,28.93,76169.092,0.0,-0.88503,8e-05,15.33777]
[1777542041005,28.93,76165.702,0.0,-0.88532,8e-05,15.30966]
[1777542043019,28.93,76159.458,0.0,-0.88585,8e-05,15.25825]
[1777542044027,28.93,76154.126,0.0,-0.8863,8e-05,15.2142]
[1777542049062,28.93,76150.338,0.0,-0.88661,8e-05,15.18352]
[1777542051319,28.93,76144.348,0.0,-0.88711,8e-05,15.13461]
[1777542052433,28.93,76144.348,0.0,-0.88711,8e-05,15.13478]
[1777542058128,28.93,76144.404,0.0,-0.8871,8e-05,15.1363]
[1777542063163,28.94,76149.278,0.0,-0.88668,8e-05,15.17707]
[1777542067191,28.94,76155.34,0.0,-0.88617,8e-05,15.22723]
[1777542072226,28.94,76155.146,0.0,-0.88618,8e-05,15.22587]
[1777542075247,28.94,76152.002,0.0,-0.88644,8e-05,15.20023]
[1777542080282,28.94,76151.634,0.0,-0.88647,8e-05,15.19764]
[1777542085317,28.94,76153.642,0.0,-0.8863,8e-05,15.21451]
[1777542090352,28.94,76155.646,0.0,-0.88613,8e-05,15.23119]
[1777542095364,28.94,76155.312,0.0,-0.88617,8e-05,15.2253]
[1777542100369,28.94,76153.832,0.0,-0.88629,8e-05,15.21343]
[1777542105374,28.94,76153.476,0.0,-0.88632,8e-05,15.21081]
[1777542110378,28.94,76153.286,0.0,-0.88633,8e-05,15.20958]
[1777542115383,28.94,76154.582,0.0,-0.88622,8e-05,15.22055]
[1777542120388,28.94,76151.656,0.0,-0.88646,8e-05,15.19675]
[1777542122390,28.94,76147.086,0.0,-0.88685,8e-05,15.1594]
[1777542125393,28.94,76142.872,0.0,-0.8872,8e-05,15.12476]
[1777542130633,28.94,76140.636,0.0,-0.88739,8e-05,15.10605]
[1777542135668,28.94,76140.454,0.0,-0.8874,8e-05,15.10474]
[1777542136675,28.94,76136.18,0.0,-0.88776,8e-05,15.06994]
[1777542138689,28.94,76130.598,0.0,-0.88822,8e-05,15.02454]
[1777542139696,28.94,76127.954,0.0,-0.88844,8e-05,15.00282]
[1777542144731,28.94,76128.174,0.0,-0.88842,8e-05,15.00473]
[1777542149766,28.94,76129.01,0.0,-0.88833,8e-05,15.01334]
[1777542153794,28.94,76125.268,0.0,-0.88866,8e-05,14.98]
[1777542154800,28.94,76120.13,0.0,-0.88908,8e-05,14.93801]
[1777542155808,28.94,76116.984,0.0,-0.88934,8e-05,14.91235]
[1777542160843,28.94,76116.896,0.0,-0.88935,8e-05,14.91196]
[1777542165878,28.95,76118.274,0.0,-0.88921,8e-05,14.92559]
[1777542167892,28.95,76115.296,0.0,-0.88944,8e-05,14.90226]
[1777542169906,28.95,76112.734,0.0,-0.88965,8e-05,14.882]
[1777542170913,28.95,76109.532,0.0,-0.88991,8e-05,14.85605]
[1777542171920,28.95,76104.928,0.0,-0.89028,8e-05,14.81871]
[1777542172927,28.95,76101.59,0.0,-0.89056,8e-05,14.79176]
[1777542173469,28.95,76101.59,0.0,-0.89056,8e-05,14.79176]
[1777542175157,28.95,76101.59,0.0,-0.89055,8e-05,14.79206]
[1777542175324,28.95,76101.59,0.0,-0.89055,8e-05,14.79206]
[1777542175334,28.95,76101.59,0.0,-0.89055,8e-05,14.79206]
[1777542175948,28.95,76090.864,0.0,-0.89142,8e-05,14.70545]
[1777542178961,28.95,76088.908,0.0,-0.89157,8e-05,14.69033]
[1777542180983,28.95,76086.398,0.0,-0.89177,8e-05,14.67114]
[1777542186018,28.96,76086.678,0.0,-0.89172,8e-05,14.67543]
[1777542190047,28.96,76081.654,0.0,-0.89211,8e-05,14.63636]
[1777542193068,28.96,76078.964,0.0,-0.89232,8e-05,14.61596]
[1777542198081,28.96,76079.244,0.0,-0.89227,8e-05,14.62017]
[1777542203138,28.96,76080.402,0.0,-0.89217,8e-05,14.63047]
[1777542208173,28.97,76080.448,0.0,-0.89216,8e-05,14.63116]
[1777542213208,28.97,76082.396,0.0,-0.89202,8e-05,14.64388]
[1777542218243,28.97,76081.52,0.0,-0.89209,8e-05,14.63699]
[1777542220491,28.97,76084.582,0.0,-0.89184,8e-05,14.6619]
[1777542226299,28.97,76084.086,0.0,-0.89188,8e-05,14.65803]
[1777542227306,28.97,76087.482,0.0,-0.89161,8e-05,14.6856]
[1777542232341,28.97,76088.046,0.0,-0.89155,8e-05,14.69143]
[1777542237376,28.97,76088.412,0.0,-0.8915,8e-05,14.69622]
[1777542242411,28.97,76088.24,0.0,-0.89149,8e-05,14.69668]
[1777542244425,28.97,76085.686,0.0,-0.89169,8e-05,14.67671]
[1777542248457,28.97,76077.846,0.0,-0.89232,8e-05,14.61377]
[1777542249306,28.97,76077.846,0.0,-0.89232,8e-05,14.61377]
[1777542249465,28.97,76077.846,0.0,-0.89232,8e-05,14.61398]
[1777542250472,28.97,76067.036,0.0,-0.89319,8e-05,14.52664]
[1777542250561,28.97,76067.036,0.0,-0.89319,8e-05,14.52664]
[1777542252486,28.98,76061.29,0.0,-0.89365,8e-05,14.4807]
[1777542252586,28.98,76061.29,0.0,-0.89365,8e-05,14.4807]
[1777542253492,28.98,76061.29,0.0,-0.89364,8e-05,14.48095]
[1777542257956,28.98,76061.706,0.0,-0.8936,8e-05,14.48535]
[1777542258008,28.98,76061.706,0.0,-0.8936,8e-05,14.48535]
[1777542258075,28.98,76061.706,0.0,-0.8936,8e-05,14.48535]
[1777542258528,28.98,76061.706,0.0,-0.8936,8e-05,14.48562]
[1777542263535,28.98,76061.858,0.0,-0.89357,8e-05,14.48819]
[1777542266248,28.98,76060.518,0.0,-0.89367,8e-05,14.47789]
[1777542266323,28.98,76060.518,0.0,-0.89367,8e-05,14.47789]
[1777542266347,28.98,76060.518,0.0,-0.89367,8e-05,14.47818]
[1777542266577,28.98,76060.518,0.0,-0.89367,8e-05,14.47818]
[1777542272543,28.98,76052.74,0.0,-0.8943,8e-05,14.41398]
[1777542277548,28.98,76053.718,0.0,-0.8942,8e-05,14.42364]
[1777542278690,28.99,76054.06,0.0,-0.89417,8e-05,14.42675]
[1777542278742,28.99,76054.06,0.0,-0.89417,8e-05,14.42675]
[1777542278824,28.99,76054.06,0.0,-0.89417,8e-05,14.42675]
[1777542278926,28.99,76054.06,0.0,-0.89417,8e-05,14.42708]
[1777542284555,28.99,76055.818,0.0,-0.89401,8e-05,14.44289]
[1777542287760,28.99,76060.336,0.0,-0.89364,8e-05,14.48022]
[1777542287829,28.99,76060.336,0.0,-0.89364,8e-05,14.48022]
[1777542287855,28.99,76060.336,0.0,-0.89364,8e-05,14.48022]
[1777542288074,28.99,76060.336,0.0,-0.89364,8e-05,14.48022]
[1777542288175,28.99,76060.336,0.0,-0.89363,8e-05,14.48048]
[1777542293773,28.99,76057.364,0.0,-0.89386,8e-05,14.45822]
[1777542296796,28.99,76051.902,0.0,-0.89428,8e-05,14.41523]
[1777542298810,28.99,76043.354,0.0,-0.89495,8e-05,14.34732]
[1777542299817,28.99,76038.186,0.0,-0.89536,8e-05,14.3063]
[1777542301831,29.0,76030.724,0.0,-0.89594,8e-05,14.24752]
[1777542304852,29.0,76037.178,0.0,-0.89541,8e-05,14.30092]
[1777542305858,29.0,76043.572,0.0,-0.8949,8e-05,14.35279]
[1777542308880,29.0,76050.828,0.0,-0.89431,8e-05,14.41237]
[1777542313917,29.0,76052.284,0.0,-0.89417,8e-05,14.42582]
[1777542315842,29.0,76051.674,0.0,-0.89422,8e-05,14.42125]
[1777542315894,29.0,76051.674,0.0,-0.89422,8e-05,14.42125]
[1777542316078,29.0,76051.674,0.0,-0.89422,8e-05,14.42125]
[1777542316177,29.0,76051.674,0.0,-0.89422,8e-05,14.4216]
[1777542321976,29.01,76049.876,0.0,-0.89434,8e-05,14.40919]
[1777542323990,29.01,76044.894,0.0,-0.89473,8e-05,14.36999]
[1777542324997,29.01,76036.6,0.0,-0.89538,8e-05,14.30383]
[1777542326004,29.01,76031.61,0.0,-0.89577,8e-05,14.26434]
[1777542326723,29.01,76031.61,0.0,-0.89577,8e-05,14.26434]
[1777542326775,29.01,76031.61,0.0,-0.89577,8e-05,14.26434]
[1777542326826,29.01,76031.61,0.0,-0.89577,8e-05,14.26434]
[1777542327011,29.01,76031.61,0.0,-0.89576,8e-05,14.26495]
[1777542332046,29.01,76027.368,0.0,-0.89609,8e-05,14.23066]
[1777542336509,29.01,76029.752,0.0,-0.89588,8e-05,14.25155]
[1777542336577,29.01,76029.752,0.0,-0.89588,8e-05,14.25155]
[1777542336609,29.02,76029.296,0.0,-0.89591,8e-05,14.24848]
[1777542336827,29.02,76029.296,0.0,-0.89591,8e-05,14.24848]
[1777542342115,29.03,76026.336,0.0,-0.89605,8e-05,14.23371]
[1777542347151,29.03,76023.438,0.0,-0.89625,8e-05,14.21362]
[1777542350130,29.03,76023.398,0.0,-0.89624,8e-05,14.21459]
[1777542350174,29.03,76023.398,0.0,-0.89624,8e-05,14.21459]
[1777542350329,29.03,76023.398,0.0,-0.89624,8e-05,14.21459]
[1777542350383,29.03,76023.398,0.0,-0.89623,8e-05,14.21523]
[1777542356214,29.04,76020.456,0.0,-0.89643,8e-05,14.19559]
[1777542361248,29.04,76019.438,0.0,-0.89649,8e-05,14.1894]
[1777542363263,29.04,76014.748,0.0,-0.89685,8e-05,14.15238]
[1777542363941,29.04,76014.748,0.0,-0.89685,8e-05,14.15238]
[1777542363994,29.04,76014.748,0.0,-0.89685,8e-05,14.15238]
[1777542364079,29.04,76014.748,0.0,-0.89685,8e-05,14.15238]
[1777542364270,29.04,76014.748,0.0,-0.89685,8e-05,14.15262]
[1777542366284,29.04,76020.128,0.0,-0.89642,8e-05,14.19652]
[1777542369305,29.04,76023.542,0.0,-0.89613,8e-05,14.22517]
[1777542370312,29.04,76030.806,0.0,-0.89556,8e-05,14.28392]
[1777542371613,29.04,76030.806,0.0,-0.89556,8e-05,14.28392]
[1777542372241,29.05,76032.844,0.0,-0.89539,8e-05,14.30078]
[1777542372271,29.05,76032.844,0.0,-0.89539,8e-05,14.30078]
[1777542372333,29.05,76032.844,0.0,-0.89539,8e-05,14.30078]
[1777542372373,29.05,76032.844,0.0,-0.89539,8e-05,14.30128]
[1777542375347,29.05,76039.106,0.0,-0.89488,8e-05,14.35288]
[1777542377588,29.05,76039.37,0.0,-0.89485,8e-05,14.35543]
[1777542383403,29.05,76035.636,0.0,-0.89512,8e-05,14.32848]
[1777542384877,29.05,76033.096,0.0,-0.89531,8e-05,14.30856]
[1777542384907,29.05,76033.096,0.0,-0.89531,8e-05,14.30856]
[1777542385077,29.05,76033.096,0.0,-0.89531,8e-05,14.30856]
[1777542385417,29.05,76033.096,0.0,-0.89531,8e-05,14.30904]
[1777542390452,29.06,76034.05,0.0,-0.89521,8e-05,14.31904]
[1777542395487,29.06,76034.574,0.0,-0.89516,8e-05,14.32226]
[1777542396178,29.06,76034.574,0.0,-0.89516,8e-05,14.32226]
[1777542396242,29.06,76034.574,0.0,-0.89516,8e-05,14.32226]
[1777542396326,29.06,76034.574,0.0,-0.89516,8e-05,14.32226]
[1777542396494,29.06,76034.574,0.0,-0.89516,8e-05,14.32272]
[1777542399515,29.06,76039.548,0.0,-0.89475,8e-05,14.36393]
[1777542404551,29.06,76041.322,0.0,-0.89459,8e-05,14.38009]
[1777542409585,29.07,76041.308,0.0,-0.89454,8e-05,14.38517]
[1777542414621,29.09,76041.84,0.0,-0.89432,8e-05,14.40664]
[1777542416410,29.1,76041.7,0.0,-0.8943,8e-05,14.40872]
[1777542416450,29.1,76041.7,0.0,-0.8943,8e-05,14.40872]
[1777542416578,29.1,76041.7,0.0,-0.8943,8e-05,14.40872]
[1777542416635,29.1,76041.7,0.0,-0.89427,8e-05,14.41187]
[1777542421670,29.12,76041.814,0.0,-0.89411,8e-05,14.42756]
[1777542423234,29.12,76042.282,0.0,-0.89405,8e-05,14.43406]
[1777542423283,29.12,76042.282,0.0,-0.89405,8e-05,14.43406]
[1777542423328,29.12,76042.282,0.0,-0.89405,8e-05,14.43406]
[1777542423683,29.13,76042.282,0.0,-0.89402,8e-05,14.43634]
[1777542425699,29.13,76046.888,0.0,-0.89361,8e-05,14.47757]
[1777542430704,29.13,76046.642,0.0,-0.89362,8e-05,14.47663]
[1777542435709,29.13,76045.954,0.0,-0.89367,8e-05,14.47215]
[1777542440714,29.13,76045.594,0.0,-0.89369,8e-05,14.47014]
[1777542445719,29.14,76053.96,0.0,-0.89301,8e-05,14.53822]
[1777542446720,29.14,76058.982,0.0,-0.8926,8e-05,14.57871]
[1777542449777,29.14,76057.04,0.0,-0.89276,8e-05,14.56308]
[1777542449821,29.14,76057.04,0.0,-0.89276,8e-05,14.56308]
[1777542450081,29.14,76057.04,0.0,-0.89276,8e-05,14.56308]
[1777542450182,29.14,76057.04,0.0,-0.89276,8e-05,14.56313]
[1777542455729,29.14,76059.564,0.0,-0.89258,8e-05,14.5803]
[1777542460945,29.14,76062.896,0.0,-0.89231,8e-05,14.60707]
[1777542461945,29.14,76062.896,0.0,-0.89231,8e-05,14.60707]
[1777542461997,29.14,76062.896,0.0,-0.89231,8e-05,14.60707]
[1777542462076,29.14,76062.896,0.0,-0.89231,8e-05,14.60707]
[1777542462154,29.14,76062.896,0.0,-0.89231,8e-05,14.60703]
[1777542468742,29.14,76062.154,0.0,-0.89237,8e-05,14.6009]
[1777542471808,29.14,76062.5,0.0,-0.89234,8e-05,14.60363]
[1777542471826,29.14,76062.5,0.0,-0.89234,8e-05,14.60363]
[1777542471860,29.14,76062.5,0.0,-0.89234,8e-05,14.60363]
[1777542472022,29.14,76062.5,0.0,-0.89234,8e-05,14.60361]
[1777542473113,29.14,76062.5,0.0,-0.89234,8e-05,14.60361]
[1777542473326,29.14,76062.5,0.0,-0.89234,8e-05,14.60361]
[1777542473352,29.14,76062.5,0.0,-0.89234,8e-05,14.6036]
[1777542479074,29.13,76063.588,0.0,-0.89226,8e-05,14.61224]
[1777542483440,29.13,76062.722,0.0,-0.89233,8e-05,14.60522]
[1777542483492,29.13,76062.722,0.0,-0.89233,8e-05,14.60522]
[1777542483582,29.13,76062.722,0.0,-0.89233,8e-05,14.60522]
[1777542483645,29.13,76062.722,0.0,-0.89233,8e-05,14.60523]
[1777542489144,29.13,76060.104,0.0,-0.89254,8e-05,14.58421]
[1777542489894,29.13,76060.104,0.0,-0.89254,8e-05,14.58421]
[1777542489935,29.13,76060.104,0.0,-0.89254,8e-05,14.58421]
[1777542490078,29.13,76060.104,0.0,-0.89254,8e-05,14.58421]
[1777542490151,29.13,76060.104,0.0,-0.89254,8e-05,14.58422]
[1777542493171,29.13,76064.408,0.0,-0.89219,8e-05,14.61884]
[1777542494692,29.13,76064.408,0.0,-0.89219,8e-05,14.61884]
[1777542494771,29.13,76065.248,0.0,-0.89212,8e-05,14.62558]
[1777542494827,29.13,76065.248,0.0,-0.89212,8e-05,14.62558]
[1777542494897,29.13,76065.248,0.0,-0.89212,8e-05,14.62558]
[1777542495082,29.13,76065.248,0.0,-0.89212,8e-05,14.62558]
[1777542495186,29.13,76065.248,0.0,-0.89212,8e-05,14.62551]
[1777542500614,29.13,76066.828,0.0,-0.892,8e-05,14.63797]
[1777542500666,29.13,76066.828,0.0,-0.892,8e-05,14.63797]
[1777542500686,29.13,76066.828,0.0,-0.892,8e-05,14.63791]
[1777542500829,29.13,76066.828,0.0,-0.892,8e-05,14.63791]
[1777542505927,29.13,76064.378,0.0,-0.8922,8e-05,14.6179]
[1777542507576,29.13,76064.378,0.0,-0.8922,8e-05,14.61785]
[1777542508431,29.13,76064.378,0.0,-0.8922,8e-05,14.61774]
[1777542508483,29.13,76064.378,0.0,-0.8922,8e-05,14.61774]
[1777542508577,29.13,76064.378,0.0,-0.8922,8e-05,14.61774]
[1777542508678,29.13,76064.378,0.0,-0.8922,8e-05,14.6176]
[1777542509284,29.13,76073.362,0.0,-0.89148,8e-05,14.69003]
[1777542513313,29.13,76077.444,0.0,-0.89117,8e-05,14.71942]
[1777542514320,29.13,76089.046,0.0,-0.89023,8e-05,14.81348]
[1777542517341,29.13,76095.822,0.0,-0.88967,8e-05,14.86865]
[1777542519149,29.13,76096.554,0.0,-0.88961,8e-05,14.87459]
[1777542519201,29.13,76096.554,0.0,-0.88961,8e-05,14.87459]
[1777542519328,29.13,76096.554,0.0,-0.88961,8e-05,14.87459]
[1777542519355,29.13,76096.554,0.0,-0.88961,8e-05,14.87456]
[1777542520365,29.13,76104.724,0.0,-0.88894,8e-05,14.94091]
[1777542524894,29.13,76104.986,0.0,-0.88892,8e-05,14.94293]
[1777542524946,29.13,76104.986,0.0,-0.88892,8e-05,14.94293]
[1777542525078,29.13,76104.986,0.0,-0.88892,8e-05,14.94293]
[1777542525400,29.13,76104.986,0.0,-0.88892,8e-05,14.94289]
[1777542530435,29.13,76110.274,0.0,-0.88848,8e-05,14.98587]
[1777542531442,29.13,76118.95,0.0,-0.88776,8e-05,15.05664]
[1777542532449,29.13,76126.446,0.0,-0.88714,8e-05,15.11789]
[1777542537720,29.13,76126.606,0.0,-0.88712,8e-05,15.11961]
[1777542537772,29.13,76126.606,0.0,-0.88712,8e-05,15.11961]
[1777542537819,29.13,76128.226,0.0,-0.88699,8e-05,15.13291]
[1777542537832,29.13,76128.226,0.0,-0.88699,8e-05,15.13291]
[1777542544775,29.13,76129.152,0.0,-0.8869,8e-05,15.14091]
[1777542544826,29.13,76133.374,0.0,-0.88655,8e-05,15.17542]
[1777542545076,29.13,76133.374,0.0,-0.88655,8e-05,15.17542]
[1777542545540,29.13,76133.374,0.0,-0.88655,8e-05,15.17546]
[1777542550575,29.13,76131.932,0.0,-0.88667,8e-05,15.16387]
[1777542550877,29.13,76131.932,0.0,-0.88667,8e-05,15.16387]
[1777542550927,29.13,76131.932,0.0,-0.88667,8e-05,15.16387]
[1777542551075,29.13,76131.932,0.0,-0.88667,8e-05,15.16387]
[1777542551582,29.13,76131.932,0.0,-0.88667,8e-05,15.16392]
[1777542554742,29.14,76130.25,0.0,-0.88681,8e-05,15.15029]
[1777542554787,29.14,76130.25,0.0,-0.88681,8e-05,15.15029]
[1777542554827,29.14,76130.25,0.0,-0.88681,8e-05,15.15029]
[1777542554836,29.14,76129.178,0.0,-0.8869,8e-05,15.1416]
[1777542558631,29.14,76122.662,0.0,-0.88743,8e-05,15.08891]
[1777542559639,29.14,76118.202,0.0,-0.8878,8e-05,15.05276]
[1777542560531,29.14,76118.202,0.0,-0.8878,8e-05,15.05276]
[1777542560561,29.14,76118.202,0.0,-0.8878,8e-05,15.05276]
[1777542560576,29.14,76118.202,0.0,-0.8878,8e-05,15.05276]
[1777542560645,29.14,76118.202,0.0,-0.8878,8e-05,15.05298]
[1777542564673,29.14,76114.366,0.0,-0.88811,8e-05,15.02264]
[1777542566609,29.14,76115.566,0.0,-0.88801,8e-05,15.03264]
[1777542566660,29.14,76115.566,0.0,-0.88801,8e-05,15.03264]
[1777542566826,29.14,76115.566,0.0,-0.88801,8e-05,15.03264]
[1777542566849,29.14,76115.972,0.0,-0.88797,8e-05,15.03616]
[1777542572101,29.14,76117.272,0.0,-0.88787,8e-05,15.04441]
[1777542572153,29.14,76117.272,0.0,-0.88787,8e-05,15.04441]
[1777542572327,29.14,76117.272,0.0,-0.88787,8e-05,15.04441]
[1777542572729,29.14,76117.272,0.0,-0.88787,8e-05,15.04462]
[1777542577764,29.14,76116.02,0.0,-0.88796,8e-05,15.03552]
[1777542582799,29.14,76116.886,0.0,-0.88788,8e-05,15.04359]
[1777542583287,29.14,76116.886,0.0,-0.88788,8e-05,15.04359]
[1777542583327,29.14,76116.886,0.0,-0.88788,8e-05,15.04359]
[1777542583806,29.14,76116.886,0.0,-0.88788,8e-05,15.04379]
[1777542584472,29.14,76116.886,0.0,-0.88788,8e-05,15.04379]
[1777542589018,29.14,76115.9,0.0,-0.88795,8e-05,15.0368]
[1777542589070,29.14,76115.9,0.0,-0.88795,8e-05,15.0368]
[1777542589076,29.14,76115.9,0.0,-0.88795,8e-05,15.0368]
[1777542589848,29.14,76115.9,0.0,-0.88795,8e-05,15.03701]
[1777542594878,29.15,76114.832,0.0,-0.88803,8e-05,15.02934]
[1777542598259,29.15,76115.196,0.0,-0.88799,8e-05,15.03293]
[1777542598311,29.15,76115.196,0.0,-0.88799,8e-05,15.03293]
[1777542598324,29.15,76115.196,0.0,-0.88799,8e-05,15.03293]
[1777542598360,29.15,76115.196,0.0,-0.88799,8e-05,15.03315]
[1777542601885,29.15,76111.746,0.0,-0.88826,8e-05,15.00577]
[1777542606911,29.15,76112.036,0.0,-0.88823,8e-05,15.00938]
[1777542607095,29.15,76112.036,0.0,-0.88823,8e-05,15.00938]
[1777542607147,29.15,76112.036,0.0,-0.88823,8e-05,15.00938]
[1777542607248,29.15,76112.036,0.0,-0.88823,8e-05,15.00961]
[1777542609578,29.15,76113.508,0.0,-0.8881,8e-05,15.02182]
[1777542611916,29.15,76116.438,0.0,-0.88785,8e-05,15.04632]
[1777542614195,29.15,76116.724,0.0,-0.88782,8e-05,15.04903]
[1777542615579,29.15,76116.724,0.0,-0.88782,8e-05,15.04922]
[1777542615680,29.15,76116.724,0.0,-0.88782,8e-05,15.0494]
[1777542618923,29.15,76121.404,0.0,-0.88743,8e-05,15.08804]
[1777542619924,29.15,76128.454,0.0,-0.88684,8e-05,15.1456]
[1777542620925,29.15,76125.438,0.0,-0.88709,8e-05,15.12108]
[1777542625930,29.15,76124.086,0.0,-0.8872,8e-05,15.1105]
[1777542627932,29.15,76119.604,0.0,-0.88757,8e-05,15.07423]
[1777542629934,29.15,76124.728,0.0,-0.88714,8e-05,15.11625]
[1777542630935,29.15,76127.916,0.0,-0.88687,8e-05,15.14231]
[1777542634164,29.15,76133.152,0.0,-0.88646,8e-05,15.18179]
[1777542639199,29.15,76135.166,0.0,-0.88629,8e-05,15.19813]
[1777542644660,29.15,76137.65,0.0,-0.88608,8e-05,15.21821]
[1777542645386,29.15,76137.65,0.0,-0.88608,8e-05,15.21808]
[1777542645435,29.15,76137.65,0.0,-0.88608,8e-05,15.21808]
[1777542645488,29.15,76137.65,0.0,-0.88609,8e-05,15.21794]
[1777542646076,29.15,76137.65,0.0,-0.88609,8e-05,15.21794]
[1777542647254,29.15,76144.69,0.0,-0.8855,8e-05,15.2753]
[1777542650276,29.15,76141.462,0.0,-0.88577,8e-05,15.2486]
[1777542653296,29.15,76138.706,0.0,-0.886,8e-05,15.22592]
[1777542655311,29.15,76135.742,0.0,-0.88625,8e-05,15.20163]
[1777542660647,29.15,76137.256,0.0,-0.88613,8e-05,15.21381]
[1777542662360,29.15,76135.768,0.0,-0.88625,8e-05,15.20164]
[1777542663367,29.15,76128.362,0.0,-0.88687,8e-05,15.14123]
[1777542667394,29.15,76131.516,0.0,-0.88661,8e-05,15.16709]
[1777542672430,29.15,76131.188,0.0,-0.88663,8e-05,15.16452]
[1777542676458,29.15,76128.324,0.0,-0.88687,8e-05,15.14133]
[1777542681493,29.15,76125.34,0.0,-0.88711,8e-05,15.11737]
[1777542686528,29.15,76125.114,0.0,-0.88713,8e-05,15.11597]
[1777542691563,29.15,76123.47,0.0,-0.88728,8e-05,15.09977]
[1777542696597,29.15,76123.48,0.0,-0.88727,8e-05,15.1004]
[1777542701633,29.16,76124.582,0.0,-0.88718,8e-05,15.10986]
[1777542706669,29.16,76124.478,0.0,-0.88718,8e-05,15.10949]
[1777542711703,29.16,76125.376,0.0,-0.8871,8e-05,15.11724]
[1777542713718,29.16,76129.554,0.0,-0.88675,8e-05,15.1514]
[1777542718753,29.16,76128.932,0.0,-0.8868,8e-05,15.14657]
[1777542720771,29.16,76124.648,0.0,-0.88716,8e-05,15.1118]
[1777542723793,29.16,76128.872,0.0,-0.8868,8e-05,15.14641]
[1777542726030,29.16,76133.184,0.0,-0.88644,8e-05,15.18161]
[1777542731849,29.16,76132.6,0.0,-0.88649,8e-05,15.17685]
[1777542736884,29.16,76133.978,0.0,-0.88638,8e-05,15.18806]
[1777542738898,29.16,76133.42,0.0,-0.88642,8e-05,15.18361]
[1777542739905,29.16,76122.964,0.0,-0.88729,8e-05,15.0985]
[1777542740912,29.16,76113.75,0.0,-0.88805,8e-05,15.02367]
[1777542745049,29.16,76116.404,0.0,-0.88783,8e-05,15.04608]
[1777542750981,29.16,76114.902,0.0,-0.88794,8e-05,15.03503]
[1777542755010,29.16,76122.072,0.0,-0.88736,8e-05,15.09074]
[1777542759038,29.16,76127.404,0.0,-0.88691,8e-05,15.13454]
[1777542764068,29.16,76127.38,0.0,-0.88691,8e-05,15.13472]
[1777542769073,29.16,76126.348,0.0,-0.88699,8e-05,15.12661]
[1777542771075,29.16,76122.93,0.0,-0.88727,8e-05,15.09895]
[1777542776080,29.16,76123.656,0.0,-0.88721,8e-05,15.10539]
[1777542781085,29.16,76121.0,0.0,-0.88742,8e-05,15.08432]
[1777542783087,29.16,76116.962,0.0,-0.88775,8e-05,15.05173]
[1777542784088,29.17,76112.178,0.0,-0.88815,8e-05,15.01302]
[1777542788092,29.17,76109.38,0.0,-0.88837,8e-05,14.99128]
[1777542791095,29.17,76104.646,0.0,-0.88875,8e-05,14.95366]
[1777542796100,29.17,76106.408,0.0,-0.8886,8e-05,14.96829]
[1777542802106,29.17,76105.248,0.0,-0.88868,8e-05,14.96024]
[1777542803359,29.17,76105.196,0.0,-0.88869,8e-05,14.95975]
[1777542804366,29.17,76091.318,0.0,-0.88983,8e-05,14.84722]
[1777542805373,29.17,76087.466,0.0,-0.89014,8e-05,14.81611]
[1777542810409,29.17,76084.924,0.0,-0.89034,8e-05,14.79608]
[1777542815444,29.17,76085.806,0.0,-0.89029,8e-05,14.80048]
[1777542819472,29.17,76088.614,0.0,-0.89005,8e-05,14.82356]
[1777542821486,29.17,76091.516,0.0,-0.88981,8e-05,14.84715]
[1777542826521,29.17,76091.328,0.0,-0.88983,8e-05,14.84585]
[1777542832137,29.17,76091.278,0.0,-0.88983,8e-05,14.84571]
[1777542835583,29.17,76088.214,0.0,-0.89008,8e-05,14.82117]
[1777542840619,29.17,76089.0,0.0,-0.89001,8e-05,14.8279]
[1777542846151,29.17,76089.382,0.0,-0.88997,8e-05,14.83133]
[1777542851701,29.17,76089.488,0.0,-0.88996,8e-05,14.83259]
[1777542856736,29.17,76089.348,0.0,-0.88997,8e-05,14.83178]
[1777542861773,29.17,76090.966,0.0,-0.88983,8e-05,14.84514]
[1777542863787,29.17,76093.746,0.0,-0.88961,8e-05,14.86768]
[1777542865801,29.17,76096.634,0.0,-0.88937,8e-05,14.89106]
[1777542867815,29.17,76099.866,0.0,-0.88911,8e-05,14.91716]
[1777542869829,29.17,76102.628,0.0,-0.88888,8e-05,14.93941]
[1777542875180,29.17,76102.006,0.0,-0.88896,8e-05,14.93058]
[1777542878892,29.17,76099.126,0.0,-0.8892,8e-05,14.90699]
[1777542883927,29.17,76096.946,0.0,-0.88938,8e-05,14.88917]
[1777542889194,29.17,76101.16,0.0,-0.88902,8e-05,14.92443]
[1777542895006,29.18,76101.098,0.0,-0.889,8e-05,14.92603]
[1777542900040,29.18,76100.226,0.0,-0.88906,8e-05,14.92072]
[1777542902207,29.18,76103.57,0.0,-0.88877,8e-05,14.9485]
[1777542906082,29.18,76100.998,0.0,-0.88897,8e-05,14.92895]
[1777542908104,29.18,76096.988,0.0,-0.88929,8e-05,14.89719]
[1777542913131,29.19,76096.052,0.0,-0.88935,8e-05,14.89157]
[1777542918166,29.19,76095.656,0.0,-0.88936,8e-05,14.89033]
[1777542923201,29.19,76093.136,0.0,-0.88956,8e-05,14.87111]
[1777542927229,29.19,76090.292,0.0,-0.88979,8e-05,14.84817]
[1777542929234,29.19,76087.41,0.0,-0.89002,8e-05,14.82495]
[1777542933238,29.19,76084.06,0.0,-0.89031,8e-05,14.79487]
[1777542938242,29.19,76082.112,0.0,-0.89047,8e-05,14.77975]
[1777542943247,29.19,76080.754,0.0,-0.89057,8e-05,14.76947]
[1777542948252,29.19,76079.172,0.0,-0.89069,8e-05,14.75745]
[1777542953257,29.19,76076.904,0.0,-0.89086,8e-05,14.74]
[1777542955259,29.2,76073.48,0.0,-0.89114,8e-05,14.71276]
[1777542956260,29.2,76079.664,0.0,-0.89063,8e-05,14.76287]
[1777542959263,29.2,76082.586,0.0,-0.89039,8e-05,14.78686]
[1777542964491,29.2,76083.406,0.0,-0.89032,8e-05,14.79416]
[1777542965494,29.2,76086.042,0.0,-0.8901,8e-05,14.81556]
[1777542970530,29.2,76082.588,0.0,-0.89038,8e-05,14.7881]
[1777542975565,29.2,76085.76,0.0,-0.89012,8e-05,14.8142]
[1777542978292,29.2,76089.906,0.0,-0.88978,8e-05,14.84783]
[1777542983621,29.2,76090.276,0.0,-0.88975,8e-05,14.851]
[1777542988657,29.2,76091.566,0.0,-0.88964,8e-05,14.86152]
[1777542993692,29.2,76094.006,0.0,-0.88946,8e-05,14.8779]
[1777542999734,29.2,76095.858,0.0,-0.88931,8e-05,14.89275]
[1777543004769,29.2,76097.252,0.0,-0.8892,8e-05,14.90382]
[1777543009804,29.2,76098.066,0.0,-0.88913,8e-05,14.91014]
[1777543014839,29.2,76099.636,0.0,-0.88901,8e-05,14.92252]
[1777543019874,29.2,76099.594,0.0,-0.88902,8e-05,14.92181]
[1777543022895,29.2,76092.154,0.0,-0.88963,8e-05,14.86151]
[1777543023902,29.2,76088.694,0.0,-0.88991,8e-05,14.83354]
[1777543028937,29.2,76086.024,0.0,-0.89012,8e-05,14.81229]
[1777543031958,29.2,76083.146,0.0,-0.89035,8e-05,14.78934]
[1777543036994,29.2,76083.688,0.0,-0.8903,8e-05,14.79428]
[1777543042029,29.2,76083.434,0.0,-0.89032,8e-05,14.7928]
[1777543046057,29.2,76080.138,0.0,-0.89058,8e-05,14.76669]
[1777543051092,29.2,76079.652,0.0,-0.89064,8e-05,14.76016]
[1777543056127,29.2,76078.618,0.0,-0.89071,8e-05,14.7526]
[1777543061163,29.2,76077.344,0.0,-0.89081,8e-05,14.74317]
[1777543062169,29.2,76079.954,0.0,-0.89059,8e-05,14.7644]
[1777543067205,29.2,76081.12,0.0,-0.89049,8e-05,14.77441]
[1777543068212,29.2,76086.5,0.0,-0.89005,8e-05,14.81798]
[1777543073247,29.2,76085.262,0.0,-0.89015,8e-05,14.80832]
[1777543076269,29.2,76081.286,0.0,-0.89047,8e-05,14.77658]
[1777543077275,29.2,76075.652,0.0,-0.89093,8e-05,14.73129]
[1777543078282,29.21,76073.044,0.0,-0.89113,8e-05,14.71046]
[1777543083318,29.2,76072.738,0.0,-0.89116,8e-05,14.7076]
[1777543088353,29.2,76072.23,0.0,-0.8912,8e-05,14.70351]
[1777543093388,29.21,76072.068,0.0,-0.89121,8e-05,14.70337]
[1777543098413,29.21,76072.334,0.0,-0.89117,8e-05,14.70666]
[1777543103418,29.21,76073.406,0.0,-0.89107,8e-05,14.71639]
[1777543108423,29.21,76073.49,0.0,-0.89106,8e-05,14.71811]
[1777543113428,29.21,76073.622,0.0,-0.89106,8e-05,14.71688]
[1777543118433,29.21,76073.764,0.0,-0.89103,8e-05,14.71905]
[1777543123437,29.21,76074.242,0.0,-0.89098,8e-05,14.72396]
[1777543124438,29.21,76078.408,0.0,-0.89064,8e-05,14.75774]
[1777543129443,29.22,76078.112,0.0,-0.89066,8e-05,14.75611]
[1777543134448,29.22,76077.352,0.0,-0.89072,8e-05,14.75037]
[1777543139713,29.21,76076.856,0.0,-0.89077,8e-05,14.74503]
[1777543144748,29.21,76077.456,0.0,-0.89074,8e-05,14.74875]
[1777543149787,29.21,76076.53,0.0,-0.89082,8e-05,14.74021]
[1777543153815,29.21,76073.622,0.0,-0.89107,8e-05,14.716]
[1777543158850,29.21,76071.552,0.0,-0.89124,8e-05,14.69853]
[1777543163885,29.21,76074.21,0.0,-0.89103,8e-05,14.71912]
[1777543168921,29.21,76073.92,0.0,-0.89107,8e-05,14.71589]
[1777543173956,29.21,76070.786,0.0,-0.89135,8e-05,14.68653]
[1777543175970,29.21,76068.184,0.0,-0.89156,8e-05,14.66533]
[1777543178026,29.21,76068.718,0.0,-0.89152,8e-05,14.66953]
[1777543179582,29.21,76069.086,0.0,-0.89149,8e-05,14.67227]
[1777543185036,29.2,76070.262,0.0,-0.8914,8e-05,14.68102]
[1777543190071,29.2,76068.29,0.0,-0.89157,8e-05,14.6646]
[1777543191072,29.2,76068.29,0.0,-0.89157,8e-05,14.6646]
[1777543192085,29.2,76062.642,0.0,-0.89203,8e-05,14.61904]
[1777543194099,29.2,76059.454,0.0,-0.89228,8e-05,14.59336]
[1777543197120,29.2,76055.052,0.0,-0.89264,8e-05,14.55807]
[1777543199134,29.2,76052.344,0.0,-0.89285,8e-05,14.53647]
[1777543204169,29.2,76052.872,0.0,-0.8928,8e-05,14.54116]
[1777543209523,29.21,76051.872,0.0,-0.89288,8e-05,14.53351]
[1777543214528,29.21,76051.426,0.0,-0.89291,8e-05,14.53036]
[1777543220280,29.21,76051.034,0.0,-0.89294,8e-05,14.52776]
[1777543223302,29.21,76045.56,0.0,-0.89337,8e-05,14.48426]
[1777543224309,29.21,76040.378,0.0,-0.89378,8e-05,14.44293]
[1777543225315,29.21,76037.472,0.0,-0.89401,8e-05,14.41989]
[1777543230352,29.21,76036.17,0.0,-0.8941,8e-05,14.41071]
[1777543235386,29.21,76039.386,0.0,-0.89385,8e-05,14.43442]
[1777543240421,29.21,76036.808,0.0,-0.89405,8e-05,14.41497]
[1777543245455,29.21,76035.642,0.0,-0.89413,8e-05,14.40691]
[1777543250491,29.22,76036.236,0.0,-0.89407,8e-05,14.41291]
[1777543255571,29.22,76038.69,0.0,-0.89386,8e-05,14.43372]
[1777543260561,29.22,76043.79,0.0,-0.89344,8e-05,14.47549]
[1777543261568,29.22,76048.646,0.0,-0.89306,8e-05,14.51457]
[1777543266581,29.22,76049.562,0.0,-0.89298,8e-05,14.52238]
[1777543271586,29.22,76050.79,0.0,-0.89287,8e-05,14.53266]
[1777543276591,29.22,76051.276,0.0,-0.89283,8e-05,14.53694]
[1777543281596,29.22,76052.868,0.0,-0.8927,8e-05,14.55009]
[1777543286601,29.22,76055.892,0.0,-0.89246,8e-05,14.57455]
[1777543291606,29.22,76056.126,0.0,-0.89246,8e-05,14.57319]
[1777543296611,29.22,76053.292,0.0,-0.89268,8e-05,14.55061]
[1777543298613,29.22,76047.034,0.0,-0.89318,8e-05,14.50058]
[1777543303863,29.22,76046.0,0.0,-0.89326,8e-05,14.49305]
[1777543308899,29.22,76046.166,0.0,-0.89324,8e-05,14.49506]
[1777543312927,29.22,76049.598,0.0,-0.89296,8e-05,14.52303]
[1777543314941,29.22,76052.396,0.0,-0.89273,8e-05,14.54561]
[1777543316955,29.22,76055.63,0.0,-0.89247,8e-05,14.57164]
[1777543321990,29.22,76055.296,0.0,-0.8925,8e-05,14.56906]
[1777543326019,29.22,76058.082,0.0,-0.89227,8e-05,14.59148]
[1777543328033,29.22,76062.186,0.0,-0.89194,8e-05,14.62436]
[1777543329041,29.22,76064.59,0.0,-0.89175,8e-05,14.64364]
[1777543332062,29.22,76060.542,0.0,-0.89208,8e-05,14.61093]
[1777543337097,29.22,76059.008,0.0,-0.8922,8e-05,14.59847]
[1777543342132,29.22,76058.338,0.0,-0.89226,8e-05,14.59302]
[1777543347167,29.22,76058.826,0.0,-0.89221,8e-05,14.598]
[1777543352203,29.23,76059.77,0.0,-0.89213,8e-05,14.60405]
[1777543357241,29.23,76060.356,0.0,-0.89207,8e-05,14.61052]
[1777543362681,29.23,76060.842,0.0,-0.89201,8e-05,14.61615]
[1777543368321,29.23,76060.092,0.0,-0.89205,8e-05,14.61217]
[1777543373356,29.24,76057.402,0.0,-0.89225,8e-05,14.59236]
[1777543376377,29.24,76060.806,0.0,-0.89197,8e-05,14.62075]
[1777543381412,29.24,76059.204,0.0,-0.89208,8e-05,14.60961]
[1777543386447,29.24,76059.83,0.0,-0.89201,8e-05,14.61637]
[1777543388461,29.24,76062.958,0.0,-0.89175,8e-05,14.64213]
[1777543393500,29.24,76063.256,0.0,-0.89171,8e-05,14.64598]
[1777543397532,29.25,76066.1,0.0,-0.89147,8e-05,14.66993]
[1777543400554,29.25,76071.984,0.0,-0.89098,8e-05,14.71913]
[1777543401721,29.25,76079.204,0.0,-0.89038,8e-05,14.7779]
[1777543403308,29.25,76079.204,0.0,-0.89038,8e-05,14.77842]
[1777543405595,29.25,76079.792,0.0,-0.89032,8e-05,14.78416]
[1777543407603,29.25,76082.522,0.0,-0.89008,8e-05,14.80764]
[1777543412638,29.26,76084.126,0.0,-0.88995,8e-05,14.81953]
[1777543413645,29.26,76086.676,0.0,-0.88974,8e-05,14.84055]
[1777543418680,29.26,76087.314,0.0,-0.88966,8e-05,14.84779]
[1777543423715,29.26,76090.234,0.0,-0.8894,8e-05,14.87333]
[1777543427743,29.26,76094.296,0.0,-0.88906,8e-05,14.90753]
[1777543429748,29.26,76096.846,0.0,-0.88884,8e-05,14.92878]
[1777543434753,29.27,76098.044,0.0,-0.88873,8e-05,14.93991]
[1777543439758,29.27,76094.808,0.0,-0.88898,8e-05,14.91518]
[1777543443762,29.27,76089.35,0.0,-0.88941,8e-05,14.87241]
[1777543448767,29.27,76087.25,0.0,-0.88956,8e-05,14.85739]
[1777543453772,29.27,76086.412,0.0,-0.88961,8e-05,14.85263]
[1777543458777,29.28,76087.914,0.0,-0.88947,8e-05,14.86671]
[1777543463782,29.28,76086.502,0.0,-0.88956,8e-05,14.85722]
[1777543471790,29.28,76085.214,0.0,-0.88966,8e-05,14.84667]
[1777543476083,29.29,76082.642,0.0,-0.88985,8e-05,14.828]
[1777543477090,29.29,76079.666,0.0,-0.89008,8e-05,14.80446]
[1777543482125,29.29,76080.388,0.0,-0.89,8e-05,14.81255]
[1777543485146,29.29,76077.562,0.0,-0.89022,8e-05,14.79117]
[1777543489174,29.29,76083.154,0.0,-0.88974,8e-05,14.83804]
[1777543494209,29.3,76081.97,0.0,-0.88982,8e-05,14.83058]
[1777543499244,29.3,76081.024,0.0,-0.88987,8e-05,14.82511]
[1777543500251,29.3,76077.652,0.0,-0.89014,8e-05,14.79839]
[1777543503272,29.3,76074.29,0.0,-0.8904,8e-05,14.77279]
[1777543505285,29.3,76071.09,0.0,-0.89065,8e-05,14.7481]
[1777543510321,29.31,76074.528,0.0,-0.89034,8e-05,14.77837]
[1777543515833,29.31,76076.162,0.0,-0.89018,8e-05,14.79393]
[1777543521399,29.31,76076.762,0.0,-0.89011,8e-05,14.80154]
[1777543526844,29.32,76077.128,0.0,-0.89005,8e-05,14.80674]
[1777543531849,29.32,76077.174,0.0,-0.89005,8e-05,14.806]
[1777543536857,29.32,76081.078,0.0,-0.88971,8e-05,14.83959]
[1777543542547,29.32,76080.908,0.0,-0.8897,8e-05,14.84059]
[1777543547582,29.33,76080.816,0.0,-0.88969,8e-05,14.84179]
[1777543552618,29.33,76080.844,0.0,-0.88966,8e-05,14.84403]
[1777543555192,29.33,76081.078,0.0,-0.88964,8e-05,14.84663]
[1777543555639,29.33,76081.078,0.0,-0.88963,8e-05,14.84695]
[1777543556646,29.33,76086.002,0.0,-0.88923,8e-05,14.88708]
[1777543557652,29.33,76079.16,0.0,-0.88978,8e-05,14.83231]
[1777543558965,29.33,76077.602,0.0,-0.8899,8e-05,14.82022]
[1777543560674,29.33,76072.532,0.0,-0.8903,8e-05,14.78033]
[1777543562743,29.33,76072.368,0.0,-0.89031,8e-05,14.77949]
[1777543562748,29.33,76072.368,0.0,-0.89031,8e-05,14.77949]
[1777543562829,29.33,76072.368,0.0,-0.89031,8e-05,14.77949]
[1777543562845,29.34,76072.368,0.0,-0.89031,8e-05,14.77998]
[1777543567723,29.34,76067.412,0.0,-0.8907,8e-05,14.74145]
[1777543572758,29.34,76067.966,0.0,-0.89064,8e-05,14.7473]
[1777543575679,29.34,76067.132,0.0,-0.89069,8e-05,14.74165]
[1777543575729,29.34,76067.132,0.0,-0.89069,8e-05,14.74165]
[1777543575832,29.34,76067.132,0.0,-0.89069,8e-05,14.74165]
[1777543575896,29.34,76066.55,0.0,-0.89074,8e-05,14.7375]
[1777543580112,29.34,76066.134,0.0,-0.89075,8e-05,14.73632]
[1777543581821,29.34,76057.86,0.0,-0.89141,8e-05,14.6704]
[1777543582076,29.34,76057.86,0.0,-0.89141,8e-05,14.6704]
[1777543583835,29.34,76043.874,0.0,-0.89253,8e-05,14.55825]
[1777543587373,29.34,76041.094,0.0,-0.89275,8e-05,14.53603]
[1777543587416,29.34,76041.094,0.0,-0.89275,8e-05,14.53603]
[1777543587581,29.34,76041.094,0.0,-0.89275,8e-05,14.53603]
[1777543587863,29.34,76041.094,0.0,-0.89275,8e-05,14.53604]
[1777543592897,29.34,76043.502,0.0,-0.89258,8e-05,14.55196]
[1777543597152,29.34,76044.872,0.0,-0.89247,8e-05,14.56283]
[1777543597205,29.34,76044.872,0.0,-0.89247,8e-05,14.56283]
[1777543597324,29.34,76044.872,0.0,-0.89247,8e-05,14.56283]
[1777543597425,29.34,76044.872,0.0,-0.89248,8e-05,14.56281]
[1777543599153,29.34,76044.86,0.0,-0.89248,8e-05,14.56268]
[1777543599329,29.34,76044.86,0.0,-0.89248,8e-05,14.56268]
[1777543599430,29.34,76044.86,0.0,-0.89248,8e-05,14.56263]
[1777543602923,29.34,76049.812,0.0,-0.89208,8e-05,14.60208]
[1777543607928,29.34,76052.844,0.0,-0.89183,8e-05,14.62694]
[1777543610216,29.34,76053.908,0.0,-0.89174,8e-05,14.63588]
[1777543610265,29.34,76053.908,0.0,-0.89174,8e-05,14.63588]
[1777543610330,29.34,76053.908,0.0,-0.89174,8e-05,14.63588]
[1777543610366,29.35,76053.908,0.0,-0.89174,8e-05,14.63608]
[1777543612933,29.35,76059.906,0.0,-0.89125,8e-05,14.68454]
[1777543614935,29.35,76065.574,0.0,-0.89079,8e-05,14.73023]
[1777543615290,29.35,76065.574,0.0,-0.89079,8e-05,14.73023]
[1777543615329,29.35,76065.574,0.0,-0.89079,8e-05,14.73023]
[1777543615340,29.35,76065.574,0.0,-0.89079,8e-05,14.73023]
[1777543615430,29.35,76065.574,0.0,-0.89079,8e-05,14.73029]
[1777543620221,29.35,76066.74,0.0,-0.8907,8e-05,14.73987]
[1777543620327,29.35,76066.74,0.0,-0.8907,8e-05,14.73987]
[1777543620374,29.35,76066.74,0.0,-0.8907,8e-05,14.73992]
[1777543622943,29.35,76071.698,0.0,-0.89029,8e-05,14.78069]
[1777543625861,29.35,76075.332,0.0,-0.88998,8e-05,14.81069]
[1777543625915,29.35,76075.332,0.0,-0.88998,8e-05,14.81069]
[1777543625946,29.35,76075.508,0.0,-0.88996,8e-05,14.81247]
[1777543626076,29.35,76075.508,0.0,-0.88996,8e-05,14.81247]
[1777543631952,29.35,76078.486,0.0,-0.8897,8e-05,14.8388]
[1777543637210,29.35,76078.732,0.0,-0.88965,8e-05,14.84304]
[1777543642963,29.36,76079.166,0.0,-0.8896,8e-05,14.84838]
[1777543644258,29.36,76079.166,0.0,-0.8896,8e-05,14.84874]
[1777543645079,29.36,76079.166,0.0,-0.88959,8e-05,14.84907]
[1777543648614,29.36,76082.696,0.0,-0.88929,8e-05,14.87849]
[1777543648665,29.36,76082.696,0.0,-0.88929,8e-05,14.87849]
[1777543648831,29.36,76082.696,0.0,-0.88929,8e-05,14.87849]
[1777543648933,29.36,76082.696,0.0,-0.88929,8e-05,14.87882]
[1777543654975,29.36,76082.522,0.0,-0.88931,8e-05,14.87602]
[1777543660981,29.36,76082.356,0.0,-0.8893,8e-05,14.87662]
[1777543662494,29.36,76082.356,0.0,-0.8893,8e-05,14.87694]
[1777543662544,29.36,76082.356,0.0,-0.8893,8e-05,14.87694]
[1777543662583,29.36,76082.356,0.0,-0.8893,8e-05,14.87694]
[1777543662595,29.37,76082.356,0.0,-0.88929,8e-05,14.87726]
[1777543668428,29.37,76081.32,0.0,-0.88936,8e-05,14.87088]
[1777543674470,29.37,76081.514,0.0,-0.88932,8e-05,14.87439]
[1777543679506,29.37,76081.406,0.0,-0.88931,8e-05,14.87513]
[1777543680161,29.37,76081.406,0.0,-0.88931,8e-05,14.87513]
[1777543680210,29.37,76081.406,0.0,-0.88931,8e-05,14.87513]
[1777543680334,29.37,76081.406,0.0,-0.88931,8e-05,14.87513]
[1777543680514,29.37,76081.406,0.0,-0.88931,8e-05,14.87545]
[1777543683412,29.37,76082.176,0.0,-0.88924,8e-05,14.88227]
[1777543683586,29.37,76082.176,0.0,-0.88924,8e-05,14.88227]
[1777543683685,29.37,76082.176,0.0,-0.88924,8e-05,14.88259]
[1777543689365,29.38,76081.81,0.0,-0.88925,8e-05,14.88123]
[1777543689417,29.38,76081.81,0.0,-0.88925,8e-05,14.88123]
[1777543689578,29.38,76081.81,0.0,-0.88925,8e-05,14.88123]
[1777543689679,29.38,76081.81,0.0,-0.88925,8e-05,14.88158]
[1777543695017,29.38,76082.626,0.0,-0.88916,8e-05,14.88974]
[1777543698086,29.38,76085.688,0.0,-0.88891,8e-05,14.91521]
[1777543698232,29.38,76085.688,0.0,-0.88891,8e-05,14.91521]
[1777543698331,29.38,76085.688,0.0,-0.88891,8e-05,14.91521]
[1777543698639,29.38,76085.688,0.0,-0.8889,8e-05,14.91543]
[1777543703675,29.38,76089.138,0.0,-0.88861,8e-05,14.94437]
[1777543705381,29.38,76088.856,0.0,-0.88863,8e-05,14.94232]
[1777543705430,29.38,76088.856,0.0,-0.88863,8e-05,14.94232]
[1777543705581,29.38,76088.856,0.0,-0.88863,8e-05,14.94232]
[1777543705653,29.38,76088.856,0.0,-0.88863,8e-05,14.94255]
[1777543710885,29.38,76087.676,0.0,-0.88871,8e-05,14.93392]
[1777543710936,29.38,76087.676,0.0,-0.88871,8e-05,14.93392]
[1777543711033,29.38,76091.698,0.0,-0.8884,8e-05,14.96322]
[1777543711083,29.38,76091.698,0.0,-0.8884,8e-05,14.96322]
[1777543716766,29.38,76090.552,0.0,-0.88849,8e-05,14.95513]
[1777543720794,29.39,76090.048,0.0,-0.88852,8e-05,14.95178]
[1777543721801,29.39,76099.69,0.0,-0.88773,8e-05,15.02972]
[1777543722917,29.39,76099.69,0.0,-0.88773,8e-05,15.02972]
[1777543722968,29.39,76099.69,0.0,-0.88773,8e-05,15.02972]
[1777543723045,29.39,76102.84,0.0,-0.88747,8e-05,15.05525]
[1777543723084,29.39,76102.84,0.0,-0.88747,8e-05,15.05525]
[1777543728899,29.39,76104.67,0.0,-0.88731,8e-05,15.0703]
[1777543730916,29.39,76105.806,0.0,-0.88722,8e-05,15.07963]
[1777543731922,29.39,76097.14,0.0,-0.88793,8e-05,15.00971]
[1777543732993,29.39,76097.14,0.0,-0.88793,8e-05,15.00971]
[1777543733056,29.39,76095.404,0.0,-0.88807,8e-05,14.99583]
[1777543733080,29.39,76095.404,0.0,-0.88807,8e-05,14.99583]
[1777543733165,29.39,76095.404,0.0,-0.88807,8e-05,14.99583]
[1777543734819,29.39,76095.404,0.0,-0.88807,8e-05,14.99597]
[1777543734829,29.39,76095.404,0.0,-0.88807,8e-05,14.99597]
[1777543734944,29.39,76095.404,0.0,-0.88807,8e-05,14.99611]
[1777543739979,29.39,76092.918,0.0,-0.88826,8e-05,14.97686]
[1777543744007,29.39,76091.58,0.0,-0.88837,8e-05,14.96661]
[1777543744051,29.39,76091.58,0.0,-0.88837,8e-05,14.96661]
[1777543744067,29.39,76090.152,0.0,-0.88848,8e-05,14.95528]
[1777543744080,29.39,76090.152,0.0,-0.88848,8e-05,14.95528]
[1777543750051,29.39,76091.114,0.0,-0.88839,8e-05,14.96414]
[1777543755077,29.39,76088.382,0.0,-0.88861,8e-05,14.9431]
[1777543758080,29.39,76082.524,0.0,-0.88908,8e-05,14.8966]
[1777543758749,29.39,76082.524,0.0,-0.88908,8e-05,14.8966]
[1777543758790,29.39,76082.524,0.0,-0.88908,8e-05,14.8966]
[1777543758834,29.39,76082.524,0.0,-0.88908,8e-05,14.8966]
[1777543758891,29.39,76082.524,0.0,-0.88908,8e-05,14.89692]
[1777543762084,29.39,76078.18,0.0,-0.88942,8e-05,14.86289]
[1777543767089,29.4,76078.238,0.0,-0.8894,8e-05,14.86498]
[1777543772095,29.4,76079.334,0.0,-0.88931,8e-05,14.87201]
[1777543777100,29.4,76078.796,0.0,-0.88934,8e-05,14.86925]
[1777543782105,29.4,76077.836,0.0,-0.8894,8e-05,14.86314]
[1777543787110,29.4,76077.714,0.0,-0.8894,8e-05,14.86375]
[1777543788299,29.41,76077.696,0.0,-0.88939,8e-05,14.86393]
[1777543788331,29.41,76077.696,0.0,-0.88939,8e-05,14.86393]
[1777543788348,29.41,76077.696,0.0,-0.88939,8e-05,14.86393]
[1777543788499,29.41,76077.696,0.0,-0.88939,8e-05,14.86425]
[1777543793603,29.41,76077.396,0.0,-0.8894,8e-05,14.86312]
[1777543793833,29.41,76077.396,0.0,-0.8894,8e-05,14.86312]
[1777543793934,29.41,76077.396,0.0,-0.8894,8e-05,14.86344]
[1777543799394,29.41,76077.142,0.0,-0.8894,8e-05,14.86331]
[1777543804435,29.41,76078.106,0.0,-0.88931,8e-05,14.87259]
[1777543805563,29.41,76078.106,0.0,-0.88931,8e-05,14.87259]
[1777543805580,29.41,76078.106,0.0,-0.88931,8e-05,14.87259]
[1777543805604,29.41,76078.106,0.0,-0.88931,8e-05,14.87259]
[1777543805606,29.41,76078.106,0.0,-0.8893,8e-05,14.87288]
[1777543809573,29.41,76078.692,0.0,-0.88925,8e-05,14.87849]
[1777543809833,29.41,76078.692,0.0,-0.88925,8e-05,14.87849]
[1777543809934,29.41,76078.692,0.0,-0.88924,8e-05,14.87883]
[1777543812491,29.42,76073.56,0.0,-0.88965,8e-05,14.8386]
[1777543816772,29.42,76073.462,0.0,-0.88965,8e-05,14.83885]
[1777543816817,29.42,76073.462,0.0,-0.88965,8e-05,14.83885]
[1777543816831,29.42,76073.462,0.0,-0.88965,8e-05,14.83885]
[1777543816918,29.42,76073.462,0.0,-0.88964,8e-05,14.83919]
[1777543822560,29.42,76074.34,0.0,-0.88955,8e-05,14.84826]
[1777543824402,29.42,76076.194,0.0,-0.8894,8e-05,14.86347]
[1777543824404,29.42,76076.194,0.0,-0.8894,8e-05,14.86347]
[1777543824579,29.42,76076.194,0.0,-0.8894,8e-05,14.86347]
[1777543824602,29.42,76076.194,0.0,-0.88939,8e-05,14.86374]
[1777543829610,29.42,76079.69,0.0,-0.88909,8e-05,14.89323]
[1777543834645,29.42,76079.098,0.0,-0.88917,8e-05,14.88485]
[1777543839680,29.42,76076.982,0.0,-0.88935,8e-05,14.86723]
[1777543840268,29.42,76076.982,0.0,-0.88935,8e-05,14.86723]
[1777543840317,29.42,76076.982,0.0,-0.88935,8e-05,14.86723]
[1777543840330,29.42,76076.982,0.0,-0.88935,8e-05,14.86723]
[1777543840687,29.42,76076.982,0.0,-0.88935,8e-05,14.86713]
[1777543846168,29.42,76076.566,0.0,-0.88939,8e-05,14.86328]
[1777543846343,29.42,76076.566,0.0,-0.88939,8e-05,14.86328]
[1777543846592,29.42,76076.566,0.0,-0.88939,8e-05,14.86328]
[1777543846729,29.42,76076.566,0.0,-0.88939,8e-05,14.86318]
[1777543851371,29.42,76078.682,0.0,-0.88922,8e-05,14.87972]
[1777543851413,29.42,76078.682,0.0,-0.88922,8e-05,14.87972]
[1777543851580,29.42,76078.682,0.0,-0.88922,8e-05,14.87972]
[1777543851764,29.42,76078.682,0.0,-0.88922,8e-05,14.87961]
[1777543856798,29.42,76075.67,0.0,-0.88947,8e-05,14.85491]
[1777543861834,29.42,76076.22,0.0,-0.88943,8e-05,14.85887]
[1777543862917,29.42,76076.22,0.0,-0.88943,8e-05,14.85887]
[1777543862969,29.42,76076.22,0.0,-0.88943,8e-05,14.85887]
[1777543863075,29.42,76076.22,0.0,-0.88943,8e-05,14.85887]
[1777543863175,29.42,76076.22,0.0,-0.88943,8e-05,14.85878]
[1777543868191,29.42,76077.086,0.0,-0.88937,8e-05,14.86524]
[1777543873917,29.42,76077.306,0.0,-0.88935,8e-05,14.86636]
[1777543875921,29.42,76078.996,0.0,-0.88922,8e-05,14.87983]
[1777543875973,29.42,76078.996,0.0,-0.88922,8e-05,14.87983]
[1777543876078,29.42,76078.996,0.0,-0.88922,8e-05,14.87983]
[1777543876177,29.42,76078.996,0.0,-0.88922,8e-05,14.87968]
[1777543881973,29.42,76081.156,0.0,-0.88904,8e-05,14.89786]
[1777543887010,29.42,76079.518,0.0,-0.88915,8e-05,14.88606]
[1777543887783,29.42,76079.518,0.0,-0.88915,8e-05,14.88606]
[1777543887827,29.42,76079.518,0.0,-0.88915,8e-05,14.88606]
[1777543887920,29.42,76079.518,0.0,-0.88915,8e-05,14.88606]
[1777543888016,29.42,76079.518,0.0,-0.88915,8e-05,14.88636]
[1777543889175,29.42,76079.518,0.0,-0.88915,8e-05,14.88636]
[1777543889212,29.42,76077.874,0.0,-0.88928,8e-05,14.87342]
[1777543889325,29.42,76077.874,0.0,-0.88928,8e-05,14.87342]
[1777543894496,29.42,76075.76,0.0,-0.88946,8e-05,14.85425]
[1777543894547,29.42,76075.76,0.0,-0.88946,8e-05,14.85425]
[1777543894578,29.42,76075.76,0.0,-0.88946,8e-05,14.85425]
[1777543895066,29.42,76075.76,0.0,-0.88946,8e-05,14.85429]
[1777543896073,29.42,76063.694,0.0,-0.89044,8e-05,14.75742]
[1777543901108,29.42,76063.068,0.0,-0.89049,8e-05,14.7527]
[1777543902896,29.42,76064.344,0.0,-0.89039,8e-05,14.76297]
[1777543902948,29.42,76064.344,0.0,-0.89039,8e-05,14.76297]
[1777543903079,29.42,76064.344,0.0,-0.89039,8e-05,14.76297]
[1777543903121,29.42,76064.344,0.0,-0.89039,8e-05,14.76299]
[1777543907150,29.42,76068.832,0.0,-0.89001,8e-05,14.80066]
[1777543910270,29.43,76070.464,0.0,-0.88986,8e-05,14.81492]
[1777543910322,29.43,76070.464,0.0,-0.88986,8e-05,14.81492]
[1777543910325,29.43,76070.464,0.0,-0.88986,8e-05,14.81492]
[1777543911178,29.43,76070.464,0.0,-0.88986,8e-05,14.81528]
[1777543916213,29.43,76072.258,0.0,-0.88969,8e-05,14.8315]
[1777543921244,29.43,76072.426,0.0,-0.88966,8e-05,14.83462]
[1777543921766,29.43,76072.426,0.0,-0.88966,8e-05,14.83462]
[1777543921815,29.43,76072.426,0.0,-0.88966,8e-05,14.83462]
[1777543921826,29.43,76072.426,0.0,-0.88966,8e-05,14.83462]
[1777543921864,29.43,76072.426,0.0,-0.88966,8e-05,14.83496]
[1777543925749,29.43,76071.38,0.0,-0.88973,8e-05,14.82761]
[1777543927323,29.43,76069.568,0.0,-0.88987,8e-05,14.8138]
[1777543927371,29.43,76069.568,0.0,-0.88987,8e-05,14.8138]
[1777543927579,29.43,76069.568,0.0,-0.88987,8e-05,14.8138]
[1777543927678,29.43,76069.568,0.0,-0.88987,8e-05,14.81418]
[1777543932257,29.44,76069.572,0.0,-0.88985,8e-05,14.81534]
[1777543932306,29.44,76067.97,0.0,-0.88998,8e-05,14.80286]
[1777543932326,29.44,76067.97,0.0,-0.88998,8e-05,14.80286]
[1777543933256,29.44,76068.808,0.0,-0.88991,8e-05,14.80997]
[1777543933920,29.44,76068.808,0.0,-0.88991,8e-05,14.80997]
[1777543935082,29.44,76068.808,0.0,-0.8899,8e-05,14.81036]
[1777543940263,29.44,76071.34,0.0,-0.88968,8e-05,14.83291]
[1777543941732,29.44,76071.388,0.0,-0.88967,8e-05,14.83364]
[1777543941784,29.44,76071.388,0.0,-0.88967,8e-05,14.83364]
[1777543941826,29.44,76071.388,0.0,-0.88967,8e-05,14.83398]
[1777543943085,29.44,76071.388,0.0,-0.88967,8e-05,14.83398]
[1777543944267,29.44,76075.548,0.0,-0.88932,8e-05,14.86805]
[1777543949272,29.44,76078.186,0.0,-0.8891,8e-05,14.89019]
[1777543953747,29.44,76078.892,0.0,-0.88906,8e-05,14.89191]
[1777543953863,29.44,76078.892,0.0,-0.88906,8e-05,14.89191]
[1777543953906,29.44,76078.892,0.0,-0.88906,8e-05,14.89191]
[1777543954079,29.44,76078.892,0.0,-0.88906,8e-05,14.89191]
[1777543954275,29.44,76078.892,0.0,-0.88907,8e-05,14.89176]
[1777543955083,29.44,76078.892,0.0,-0.88907,8e-05,14.89176]
[1777543960521,29.44,76078.828,0.0,-0.88907,8e-05,14.89142]
[1777543965556,29.44,76079.55,0.0,-0.889,8e-05,14.8985]
[1777543970593,29.45,76078.106,0.0,-0.8891,8e-05,14.88821]
[1777543975628,29.45,76078.2,0.0,-0.88909,8e-05,14.88904]
[1777543980663,29.44,76078.544,0.0,-0.88907,8e-05,14.89105]
[1777543985308,29.44,76081.556,0.0,-0.88883,8e-05,14.91461]
[1777543991314,29.44,76081.52,0.0,-0.88885,8e-05,14.91321]
[1777543996319,29.44,76081.156,0.0,-0.88889,8e-05,14.90938]
[1777544001324,29.44,76080.908,0.0,-0.88892,8e-05,14.90651]
[1777544006849,29.44,76081.078,0.0,-0.88891,8e-05,14.90685]
[1777544012336,29.44,76080.922,0.0,-0.88896,8e-05,14.90139]
[1777544018342,29.44,76080.528,0.0,-0.889,8e-05,14.89725]
[1777544023967,29.43,76079.436,0.0,-0.8891,8e-05,14.88754]
[1777544029353,29.43,76079.302,0.0,-0.88912,8e-05,14.88574]
[1777544033037,29.43,76073.142,0.0,-0.88962,8e-05,14.83574]
[1777544034044,29.43,76067.528,0.0,-0.89008,8e-05,14.79061]
[1777544036058,29.43,76064.16,0.0,-0.89035,8e-05,14.76352]
[1777544036432,29.43,76064.16,0.0,-0.89035,8e-05,14.76352]
[1777544037082,29.43,76064.16,0.0,-0.89035,8e-05,14.76352]
[1777544039079,29.43,76061.24,0.0,-0.89059,8e-05,14.74018]
[1777544040091,29.43,76054.698,0.0,-0.89112,8e-05,14.68787]
[1777544041098,29.43,76051.488,0.0,-0.89138,8e-05,14.66199]
[1777544042104,29.43,76048.458,0.0,-0.89162,8e-05,14.63771]
[1777544043112,29.43,76035.998,0.0,-0.89262,8e-05,14.53824]
[1777544044119,29.43,76025.252,0.0,-0.89347,8e-05,14.45266]
[1777544049154,29.43,76024.53,0.0,-0.89352,8e-05,14.44738]
[1777544054189,29.43,76024.646,0.0,-0.89351,8e-05,14.44879]
[1777544059224,29.44,76023.706,0.0,-0.89358,8e-05,14.44182]
[1777544064259,29.44,76023.934,0.0,-0.89356,8e-05,14.44412]
[1777544069294,29.44,76023.44,0.0,-0.89359,8e-05,14.44069]
[1777544072315,29.44,76016.422,0.0,-0.89416,8e-05,14.38204]
[1777544073322,29.44,76013.106,0.0,-0.89442,8e-05,14.35593]
[1777544074834,29.44,76011.784,0.0,-0.89452,8e-05,14.34567]
[1777544074883,29.44,76011.784,0.0,-0.89452,8e-05,14.34567]
[1777544075080,29.44,76011.784,0.0,-0.89452,8e-05,14.34567]
[1777544078357,29.44,76005.432,0.0,-0.89501,8e-05,14.29641]
[1777544079364,29.44,76001.182,0.0,-0.89534,8e-05,14.26309]
[1777544081390,29.44,75998.432,0.0,-0.89555,8e-05,14.24207]
[1777544083396,29.44,75995.288,0.0,-0.89578,8e-05,14.21815]
[1777544084403,29.44,75983.958,0.0,-0.89666,8e-05,14.12914]
[1777544089415,29.45,75983.344,0.0,-0.89668,8e-05,14.12705]
[1777544092418,29.45,75981.004,0.0,-0.89685,8e-05,14.11027]
[1777544095421,29.45,75984.008,0.0,-0.8966,8e-05,14.13562]
[1777544098424,29.45,75986.83,0.0,-0.89636,8e-05,14.15943]
[1777544101427,29.45,75989.296,0.0,-0.89615,8e-05,14.18035]
[1777544104430,29.46,75993.206,0.0,-0.89584,8e-05,14.21261]
[1777544105431,29.46,75997.438,0.0,-0.8955,8e-05,14.24647]
[1777544111437,29.46,75999.098,0.0,-0.89535,8e-05,14.26174]
[1777544114440,29.46,76005.618,0.0,-0.89483,8e-05,14.31433]
[1777544115441,29.46,76008.108,0.0,-0.89463,8e-05,14.33433]
[1777544118444,29.46,76011.75,0.0,-0.89434,8e-05,14.36387]
[1777544120446,29.46,76007.616,0.0,-0.89466,8e-05,14.33153]
[1777544125693,29.46,76007.976,0.0,-0.89461,8e-05,14.33584]
[1777544130728,29.47,76007.284,0.0,-0.89466,8e-05,14.33161]
[1777544135763,29.47,76009.232,0.0,-0.89451,8e-05,14.34489]
[1777544139791,29.47,76013.354,0.0,-0.89418,8e-05,14.37838]
[1777544144826,29.47,76011.162,0.0,-0.89434,8e-05,14.36195]
[1777544146840,29.47,76007.656,0.0,-0.89461,8e-05,14.3346]
[1777544151875,29.47,76009.316,0.0,-0.89447,8e-05,14.34892]
[1777544156910,29.47,76011.172,0.0,-0.89431,8e-05,14.36465]
[1777544161945,29.47,76009.72,0.0,-0.89442,8e-05,14.35414]
[1777544164966,29.47,76005.8,0.0,-0.89472,8e-05,14.3238]
[1777544165973,29.48,76002.64,0.0,-0.89497,8e-05,14.29904]
[1777544171008,29.48,76002.346,0.0,-0.89497,8e-05,14.29814]
[1777544175036,29.48,75998.672,0.0,-0.89525,8e-05,14.27032]
[1777544177054,29.48,75996.156,0.0,-0.89544,8e-05,14.25111]
[1777544182089,29.48,75997.73,0.0,-0.8953,8e-05,14.26523]
[1777544184103,29.48,76000.98,0.0,-0.89504,8e-05,14.29153]
[1777544189138,29.48,76004.3,0.0,-0.89476,8e-05,14.31914]
[1777544194173,29.49,76004.032,0.0,-0.89479,8e-05,14.31498]
[1777544199207,29.49,76003.172,0.0,-0.89485,8e-05,14.30952]
[1777544201223,29.49,76000.05,0.0,-0.89509,8e-05,14.28538]
[1777544206257,29.49,76000.506,0.0,-0.89504,8e-05,14.29041]
[1777544209278,29.49,76003.05,0.0,-0.89483,8e-05,14.31137]
[1777544214312,29.49,76001.522,0.0,-0.89493,8e-05,14.30065]
[1777544216328,29.49,76001.14,0.0,-0.89496,8e-05,14.29828]
[1777544217335,29.49,75992.808,0.0,-0.89561,8e-05,14.23277]
[1777544219349,29.5,75988.776,0.0,-0.89591,8e-05,14.20173]
[1777544224384,29.5,75988.104,0.0,-0.89594,8e-05,14.19852]
[1777544227405,29.5,75984.392,0.0,-0.89622,8e-05,14.17059]
[1777544229419,29.5,75980.26,0.0,-0.89653,8e-05,14.13902]
[1777544234454,29.5,75979.21,0.0,-0.89658,8e-05,14.13331]
[1777544238264,29.51,75980.328,0.0,-0.89648,8e-05,14.14361]
[1777544243517,29.51,75982.126,0.0,-0.89632,8e-05,14.1598]
[1777544248552,29.51,75981.322,0.0,-0.89638,8e-05,14.15368]
[1777544253583,29.51,75986.042,0.0,-0.89603,8e-05,14.18777]
[1777544254584,29.51,75991.756,0.0,-0.89559,8e-05,14.23324]
[1777544255585,29.51,76000.426,0.0,-0.8949,8e-05,14.30207]
[1777544256586,29.51,76002.978,0.0,-0.8947,8e-05,14.3225]
[1777544261591,29.51,76001.398,0.0,-0.89481,8e-05,14.31117]
[1777544265865,29.51,76002.044,0.0,-0.89475,8e-05,14.31726]
[1777544271601,29.51,76003.208,0.0,-0.89465,8e-05,14.32788]
[1777544276605,29.52,75998.094,0.0,-0.89504,8e-05,14.28862]
[1777544281610,29.52,75996.104,0.0,-0.89518,8e-05,14.27437]
[1777544286887,29.52,75997.388,0.0,-0.89506,8e-05,14.28626]
[1777544291922,29.52,75997.53,0.0,-0.89503,8e-05,14.28879]
[1777544296957,29.52,75999.45,0.0,-0.89487,8e-05,14.30528]
[1777544299978,29.53,76002.128,0.0,-0.89465,8e-05,14.32714]
[1777544301992,29.53,76006.216,0.0,-0.89433,8e-05,14.35988]
[1777544307028,29.53,76005.704,0.0,-0.89436,8e-05,14.35673]
[1777544312642,29.53,76006.17,0.0,-0.89433,8e-05,14.35798]
[1777544318105,29.53,76003.898,0.0,-0.8945,8e-05,14.34108]
[1777544323140,29.53,76005.832,0.0,-0.89434,8e-05,14.35728]
[1777544328175,29.53,76009.232,0.0,-0.89406,8e-05,14.385]
[1777544333210,29.53,76006.84,0.0,-0.89425,8e-05,14.36677]
[1777544338245,29.53,76005.984,0.0,-0.8943,8e-05,14.36083]
[1777544343280,29.53,76006.094,0.0,-0.89429,8e-05,14.36254]
[1777544348315,29.54,76007.852,0.0,-0.89414,8e-05,14.37722]
[1777544350329,29.54,76003.76,0.0,-0.89446,8e-05,14.34521]
[1777544352343,29.54,75998.398,0.0,-0.89488,8e-05,14.30329]
[1777544355364,29.54,75995.576,0.0,-0.89509,8e-05,14.28181]
[1777544357377,29.54,75992.834,0.0,-0.8953,8e-05,14.26079]
[1777544359392,29.54,75990.262,0.0,-0.89549,8e-05,14.24115]
[1777544364427,29.54,75990.292,0.0,-0.89547,8e-05,14.24302]
[1777544365015,29.54,75990.292,0.0,-0.89547,8e-05,14.24302]
[1777544371475,29.54,75988.954,0.0,-0.89557,8e-05,14.23153]
[1777544376511,29.55,75986.716,0.0,-0.89573,8e-05,14.21572]
[1777544380539,29.55,75981.946,0.0,-0.89608,8e-05,14.17977]
[1777544381546,29.55,75979.374,0.0,-0.89628,8e-05,14.15998]
[1777544386581,29.55,75980.918,0.0,-0.89614,8e-05,14.17387]
[1777544391616,29.55,75980.182,0.0,-0.89619,8e-05,14.1689]
[1777544394637,29.55,75977.482,0.0,-0.8964,8e-05,14.14768]
[1777544394811,29.55,75977.482,0.0,-0.8964,8e-05,14.14768]
[1777544395328,29.55,75977.482,0.0,-0.8964,8e-05,14.14768]
[1777544395644,29.55,75977.482,0.0,-0.8964,8e-05,14.14767]
[1777544400691,29.55,75979.032,0.0,-0.89627,8e-05,14.16042]
[1777544401698,29.55,75972.418,0.0,-0.89679,8e-05,14.10813]
[1777544402706,29.55,75966.33,0.0,-0.89726,8e-05,14.06003]
[1777544405714,29.55,75969.056,0.0,-0.89706,8e-05,14.08089]
[1777544405727,29.55,75969.056,0.0,-0.89706,8e-05,14.08061]
[1777544405761,29.55,75969.056,0.0,-0.89706,8e-05,14.08061]
[1777544405825,29.55,75969.056,0.0,-0.89706,8e-05,14.08061]
[1777544406737,29.55,75969.056,0.0,-0.89706,8e-05,14.08032]
[1777544411747,29.55,75971.212,0.0,-0.89691,8e-05,14.09578]
[1777544416752,29.55,75971.512,0.0,-0.8969,8e-05,14.09665]
[1777544419935,29.55,75975.272,0.0,-0.89661,8e-05,14.12657]
[1777544419985,29.55,75975.272,0.0,-0.89661,8e-05,14.12657]
[1777544420074,29.55,75975.272,0.0,-0.89661,8e-05,14.12657]
[1777544420175,29.55,75975.272,0.0,-0.89661,8e-05,14.12666]
[1777544424341,29.55,75971.472,0.0,-0.8969,8e-05,14.09709]
[1777544424419,29.55,75971.472,0.0,-0.8969,8e-05,14.09709]
[1777544424575,29.55,75971.472,0.0,-0.8969,8e-05,14.09709]
[1777544424595,29.55,75971.472,0.0,-0.8969,8e-05,14.09681]
[1777544426463,29.55,75968.374,0.0,-0.89714,8e-05,14.07219]
[1777544426582,29.55,75968.374,0.0,-0.89714,8e-05,14.07219]
[1777544426684,29.55,75968.374,0.0,-0.89714,8e-05,14.07193]
[1777544431767,29.55,75973.068,0.0,-0.89682,8e-05,14.10404]
[1777544436772,29.54,75973.26,0.0,-0.89681,8e-05,14.10446]
[1777544438774,29.54,75979.376,0.0,-0.89634,8e-05,14.15277]
[1777544439127,29.54,75979.376,0.0,-0.89634,8e-05,14.15277]
[1777544439175,29.54,75979.376,0.0,-0.89634,8e-05,14.15277]
[1777544439327,29.54,75979.376,0.0,-0.89634,8e-05,14.15277]
[1777544439428,29.54,75979.376,0.0,-0.89634,8e-05,14.15279]
[1777544440776,29.54,75986.124,0.0,-0.89581,8e-05,14.20595]
[1777544446782,29.54,75984.044,0.0,-0.89597,8e-05,14.18958]
[1777544449032,29.54,75979.08,0.0,-0.89636,8e-05,14.15064]
[1777544450467,29.54,75979.08,0.0,-0.89636,8e-05,14.15064]
[1777544450519,29.54,75979.08,0.0,-0.89636,8e-05,14.15064]
[1777544450575,29.54,75979.08,0.0,-0.89636,8e-05,14.15064]
[1777544450676,29.54,75979.08,0.0,-0.89636,8e-05,14.15074]
[1777544452054,29.55,75974.352,0.0,-0.89672,8e-05,14.11374]
[1777544454456,29.55,75975.77,0.0,-0.89661,8e-05,14.12498]
[1777544454507,29.55,75975.77,0.0,-0.89661,8e-05,14.12498]
[1777544454574,29.55,75975.77,0.0,-0.89661,8e-05,14.12498]
[1777544454675,29.55,75975.77,0.0,-0.89661,8e-05,14.12499]
[1777544455075,29.55,75983.99,0.0,-0.89597,8e-05,14.18972]
[1777544460114,29.55,75985.482,0.0,-0.89586,8e-05,14.20145]
[1777544461755,29.55,75985.482,0.0,-0.89586,8e-05,14.20145]
[1777544461797,29.55,75986.144,0.0,-0.89581,8e-05,14.20665]
[1777544461803,29.55,75986.144,0.0,-0.89581,8e-05,14.20665]
[1777544461828,29.55,75986.144,0.0,-0.89581,8e-05,14.20665]
[1777544462128,29.55,75986.144,0.0,-0.8958,8e-05,14.20702]
[1777544467163,29.55,75987.374,0.0,-0.89569,8e-05,14.21855]
[1777544469365,29.55,75987.658,0.0,-0.89566,8e-05,14.22116]
[1777544469417,29.55,75987.658,0.0,-0.89566,8e-05,14.22116]
[1777544469576,29.55,75987.658,0.0,-0.89566,8e-05,14.22116]
[1777544469677,29.55,75987.658,0.0,-0.89566,8e-05,14.22114]
[1777544473205,29.55,75981.934,0.0,-0.89611,8e-05,14.17592]
[1777544474031,29.55,75981.934,0.0,-0.89611,8e-05,14.17592]
[1777544474077,29.55,75981.934,0.0,-0.89611,8e-05,14.17592]
[1777544474083,29.55,75981.934,0.0,-0.89611,8e-05,14.17592]
[1777544474212,29.55,75981.934,0.0,-0.89611,8e-05,14.1759]
[1777544475640,29.55,75981.934,0.0,-0.89611,8e-05,14.1759]
[1777544475713,29.55,75981.934,0.0,-0.89611,8e-05,14.17586]
[1777544475830,29.55,75981.934,0.0,-0.89611,8e-05,14.17586]
[1777544481261,29.55,75985.604,0.0,-0.89583,8e-05,14.20451]
[1777544483693,29.55,75985.518,0.0,-0.89583,8e-05,14.20377]
[1777544483745,29.55,75985.518,0.0,-0.89583,8e-05,14.20377]
[1777544483795,29.55,75985.518,0.0,-0.89583,8e-05,14.20372]
[1777544483827,29.55,75985.518,0.0,-0.89583,8e-05,14.20372]
[1777544489318,29.55,75984.008,0.0,-0.89595,8e-05,14.19155]
[1777544491258,29.55,75983.83,0.0,-0.89597,8e-05,14.19011]
[1777544491310,29.55,75983.83,0.0,-0.89597,8e-05,14.19011]
[1777544491331,29.55,75983.83,0.0,-0.89597,8e-05,14.19011]
[1777544491332,29.55,75983.83,0.0,-0.89599,8e-05,14.18677]
[1777544492734,29.55,75983.83,0.0,-0.89599,8e-05,14.18677]
[1777544492826,29.55,75983.83,0.0,-0.89599,8e-05,14.18677]
[1777544492828,29.55,75983.782,0.0,-0.89599,8e-05,14.18637]
[1777544498381,29.55,75984.266,0.0,-0.89594,8e-05,14.19131]
[1777544499305,29.55,75984.266,0.0,-0.89594,8e-05,14.19131]
[1777544499327,29.55,75984.266,0.0,-0.89594,8e-05,14.19131]
[1777544499357,29.55,75984.266,0.0,-0.89594,8e-05,14.19131]
[1777544499739,29.55,75984.266,0.0,-0.89594,8e-05,14.19131]
[1777544499829,29.55,75984.266,0.0,-0.89594,8e-05,14.19131]
[1777544499835,29.55,75984.972,0.0,-0.89589,8e-05,14.19727]
[1777544504874,29.55,75986.66,0.0,-0.89574,8e-05,14.21205]
[1777544504926,29.55,75986.66,0.0,-0.89574,8e-05,14.21205]
[1777544505081,29.55,75986.66,0.0,-0.89574,8e-05,14.21205]
[1777544505429,29.55,75986.66,0.0,-0.89574,8e-05,14.21198]
[1777544510465,29.55,75987.026,0.0,-0.89569,8e-05,14.21671]
[1777544515500,29.55,75987.144,0.0,-0.89567,8e-05,14.21857]
[1777544520535,29.55,75987.35,0.0,-0.89566,8e-05,14.21981]
[1777544524779,29.55,75988.468,0.0,-0.89557,8e-05,14.22877]
[1777544524829,29.55,75988.468,0.0,-0.89557,8e-05,14.22877]
[1777544524832,29.55,75988.468,0.0,-0.89557,8e-05,14.22877]
[1777544524860,29.55,76000.28,0.0,-0.89465,8e-05,14.32228]
[1777544526671,29.55,76000.28,0.0,-0.89465,8e-05,14.32245]
[1777544526828,29.55,76000.28,0.0,-0.89465,8e-05,14.32245]
[1777544526862,29.56,76003.512,0.0,-0.89439,8e-05,14.34819]
[1777544532620,29.56,75999.122,0.0,-0.89472,8e-05,14.31473]
[1777544534951,29.56,75999.418,0.0,-0.89469,8e-05,14.31751]
[1777544538413,29.56,76000.686,0.0,-0.89459,8e-05,14.32814]
[1777544538464,29.56,76000.686,0.0,-0.89459,8e-05,14.32814]
[1777544538581,29.56,76000.686,0.0,-0.89459,8e-05,14.32814]
[1777544538663,29.56,76000.686,0.0,-0.89459,8e-05,14.32835]
[1777544543697,29.56,76000.832,0.0,-0.89456,8e-05,14.33051]
[1777544548734,29.56,76002.226,0.0,-0.89445,8e-05,14.34246]
[1777544551101,29.56,76002.884,0.0,-0.89439,8e-05,14.348]
[1777544551153,29.56,76002.884,0.0,-0.89439,8e-05,14.348]
[1777544551332,29.56,76002.884,0.0,-0.89439,8e-05,14.348]
[1777544551754,29.56,76002.884,0.0,-0.89441,8e-05,14.34483]
[1777544553769,29.56,76008.012,0.0,-0.894,8e-05,14.38565]
[1777544558804,29.56,76007.764,0.0,-0.89402,8e-05,14.3843]
[1777544563838,29.56,76007.292,0.0,-0.89405,8e-05,14.38119]
[1777544567757,29.56,76007.446,0.0,-0.89403,8e-05,14.38277]
[1777544567809,29.56,76007.446,0.0,-0.89403,8e-05,14.38277]
[1777544567827,29.56,76007.446,0.0,-0.89403,8e-05,14.38277]
[1777544567786,29.56,76007.446,0.0,-0.89403,8e-05,14.38289]
[1777544567910,29.56,76007.446,0.0,-0.89403,8e-05,14.38289]
[1777544575910,29.57,76007.65,0.0,-0.894,8e-05,14.38546]
[1777544580915,29.57,76009.276,0.0,-0.89387,8e-05,14.39892]
[1777544581995,29.57,76011.826,0.0,-0.89367,8e-05,14.41919]
[1777544582047,29.57,76011.826,0.0,-0.89367,8e-05,14.41919]
[1777544582077,29.57,76011.826,0.0,-0.89367,8e-05,14.41919]
[1777544582917,29.57,76012.662,0.0,-0.8936,8e-05,14.42587]
[1777544588928,29.57,76009.684,0.0,-0.89383,8e-05,14.40275]
[1777544594934,29.57,76009.396,0.0,-0.89385,8e-05,14.40102]
[1777544596122,29.57,76008.864,0.0,-0.89389,8e-05,14.39691]
[1777544596174,29.57,76008.864,0.0,-0.89389,8e-05,14.39691]
[1777544596331,29.57,76008.864,0.0,-0.89389,8e-05,14.39691]
[1777544596428,29.57,76008.864,0.0,-0.89389,8e-05,14.39702]
[1777544598952,29.57,76008.108,0.0,-0.89395,8e-05,14.39124]
[1777544599078,29.57,76008.108,0.0,-0.89395,8e-05,14.39124]
[1777544599180,29.57,76008.108,0.0,-0.89395,8e-05,14.39135]
[1777544604944,29.57,76008.378,0.0,-0.89392,8e-05,14.39398]
[1777544605321,29.57,76008.378,0.0,-0.89392,8e-05,14.39398]
[1777544605373,29.57,76008.378,0.0,-0.89392,8e-05,14.39398]
[1777544605576,29.57,76008.378,0.0,-0.89392,8e-05,14.39398]
[1777544605653,29.57,76008.378,0.0,-0.89392,8e-05,14.39408]
[1777544610949,29.57,76008.246,0.0,-0.89392,8e-05,14.39356]
[1777544614567,29.57,76008.056,0.0,-0.89396,8e-05,14.38906]
[1777544614580,29.57,76008.056,0.0,-0.89396,8e-05,14.38906]
[1777544614613,29.57,76008.056,0.0,-0.89396,8e-05,14.38906]
[1777544614668,29.57,76008.056,0.0,-0.89396,8e-05,14.38874]
[1777544615034,29.57,76008.056,0.0,-0.89396,8e-05,14.38874]
[1777544615076,29.57,76008.056,0.0,-0.89396,8e-05,14.38874]
[1777544615201,29.57,76008.056,0.0,-0.89396,8e-05,14.38852]
[1777544616208,29.57,75999.028,0.0,-0.89467,8e-05,14.31689]
[1777544619421,29.57,75998.632,0.0,-0.89471,8e-05,14.31333]
[1777544619430,29.57,75998.632,0.0,-0.89471,8e-05,14.31333]
[1777544619577,29.57,75998.632,0.0,-0.89471,8e-05,14.31333]
[1777544619678,29.57,75998.632,0.0,-0.89471,8e-05,14.31311]
[1777544625271,29.57,76000.014,0.0,-0.89462,8e-05,14.32269]
[1777544628052,29.57,75999.832,0.0,-0.89464,8e-05,14.32079]
[1777544628078,29.57,75999.832,0.0,-0.89464,8e-05,14.32079]
[1777544628104,29.57,75999.832,0.0,-0.89464,8e-05,14.32079]
[1777544628292,29.57,75999.832,0.0,-0.89463,8e-05,14.321]
[1777544631728,29.57,75999.598,0.0,-0.89465,8e-05,14.31957]
[1777544631829,29.57,75999.598,0.0,-0.89465,8e-05,14.31957]
[1777544631930,29.57,75999.598,0.0,-0.89465,8e-05,14.31935]
[1777544634334,29.57,75994.53,0.0,-0.89505,8e-05,14.27878]
[1777544638232,29.57,75994.484,0.0,-0.89506,8e-05,14.27792]
[1777544638282,29.57,75994.484,0.0,-0.89506,8e-05,14.27792]
[1777544638326,29.57,75994.484,0.0,-0.89506,8e-05,14.27792]
[1777544638363,29.56,75994.484,0.0,-0.89506,8e-05,14.27775]
[1777544641769,29.56,75994.44,0.0,-0.89507,8e-05,14.27709]
[1777544643585,29.56,75994.44,0.0,-0.89507,8e-05,14.27687]
[1777544643636,29.56,75994.44,0.0,-0.89507,8e-05,14.27687]
[1777544643831,29.56,75994.44,0.0,-0.89507,8e-05,14.27687]
[1777544643929,29.56,75994.44,0.0,-0.89507,8e-05,14.27681]
[1777544644405,29.56,75984.936,0.0,-0.89581,8e-05,14.20177]
[1777544649440,29.56,75985.03,0.0,-0.89581,8e-05,14.20222]
[1777544651660,29.56,75984.752,0.0,-0.89583,8e-05,14.19998]
[1777544651712,29.56,75984.752,0.0,-0.89583,8e-05,14.19998]
[1777544651826,29.56,75984.752,0.0,-0.89583,8e-05,14.19998]
[1777544651928,29.56,75984.752,0.0,-0.89583,8e-05,14.19993]
[1777544654476,29.56,75980.576,0.0,-0.89616,8e-05,14.16702]
[1777544658550,29.56,75979.298,0.0,-0.89626,8e-05,14.15697]
[1777544658576,29.56,75979.298,0.0,-0.89626,8e-05,14.15697]
[1777544658603,29.56,75979.298,0.0,-0.89626,8e-05,14.15697]
[1777544658652,29.56,75979.298,0.0,-0.89626,8e-05,14.15697]
[1777544661827,29.56,75980.182,0.0,-0.89619,8e-05,14.16393]
[1777544661929,29.56,75980.182,0.0,-0.89619,8e-05,14.16392]
[1777544662074,29.56,75980.182,0.0,-0.89619,8e-05,14.16392]
[1777544667568,29.56,75980.802,0.0,-0.89614,8e-05,14.16879]
[1777544671838,29.56,75978.01,0.0,-0.89636,8e-05,14.14688]
[1777544671890,29.56,75978.01,0.0,-0.89636,8e-05,14.14688]
[1777544671939,29.56,75978.01,0.0,-0.89638,8e-05,14.14359]
[1777544672077,29.56,75978.01,0.0,-0.89638,8e-05,14.14359]
[1777544677639,29.56,75978.282,0.0,-0.89635,8e-05,14.14586]
[1777544682673,29.56,75979.052,0.0,-0.89629,8e-05,14.152]
[1777544683186,29.56,75979.052,0.0,-0.89629,8e-05,14.152]
[1777544683238,29.56,75979.052,0.0,-0.89629,8e-05,14.152]
[1777544683326,29.56,75979.052,0.0,-0.89629,8e-05,14.152]
[1777544683680,29.56,75979.052,0.0,-0.89629,8e-05,14.15204]
[1777544688717,29.56,75975.044,0.0,-0.8966,8e-05,14.12077]
[1777544692970,29.56,75974.1,0.0,-0.89667,8e-05,14.11356]
[1777544693021,29.56,75974.1,0.0,-0.89667,8e-05,14.11356]
[1777544693046,29.56,75971.474,0.0,-0.89687,8e-05,14.09301]
[1777544693080,29.56,75971.474,0.0,-0.89687,8e-05,14.09301]
[1777544697779,29.56,75967.116,0.0,-0.89722,8e-05,14.05827]
[1777544698612,29.56,75967.116,0.0,-0.89722,8e-05,14.05827]
[1777544698663,29.56,75967.116,0.0,-0.89722,8e-05,14.05827]
[1777544698827,29.56,75967.116,0.0,-0.89722,8e-05,14.05827]
[1777544698882,29.56,75967.116,0.0,-0.89722,8e-05,14.05801]
[1777544704259,29.56,75964.05,0.0,-0.89747,8e-05,14.03281]
[1777544704310,29.56,75964.05,0.0,-0.89747,8e-05,14.03281]
[1777544704331,29.56,75964.05,0.0,-0.89747,8e-05,14.03281]
[1777544704829,29.56,75964.05,0.0,-0.89747,8e-05,14.0326]
[1777544709864,29.56,75961.782,0.0,-0.89765,8e-05,14.01384]
[1777544712543,29.56,75961.844,0.0,-0.89765,8e-05,14.01397]
[1777544712575,29.56,75961.844,0.0,-0.89765,8e-05,14.01397]
[1777544712944,29.56,75961.844,0.0,-0.89765,8e-05,14.01397]
[1777544713016,29.56,75961.844,0.0,-0.89765,8e-05,14.01379]
[1777544717462,29.56,75961.58,0.0,-0.89768,8e-05,14.01102]
[1777544717514,29.56,75961.58,0.0,-0.89768,8e-05,14.01102]
[1777544717575,29.56,75961.58,0.0,-0.89768,8e-05,14.01102]
[1777544717919,29.56,75961.58,0.0,-0.89768,8e-05,14.01087]
[1777544722955,29.56,75959.002,0.0,-0.89787,8e-05,13.99208]
[1777544724017,29.56,75959.002,0.0,-0.89787,8e-05,13.99208]
[1777544724069,29.56,75959.002,0.0,-0.89787,8e-05,13.99208]
[1777544724075,29.56,75959.002,0.0,-0.89787,8e-05,13.99208]
[1777544724077,29.56,75959.122,0.0,-0.89785,8e-05,13.9933]
[1777544726984,29.56,75955.116,0.0,-0.89816,8e-05,13.96202]
[1777544727990,29.56,75951.276,0.0,-0.89846,8e-05,13.93188]
[1777544731881,29.56,75950.756,0.0,-0.89852,8e-05,13.92431]
[1777544731933,29.56,75950.756,0.0,-0.89852,8e-05,13.92431]
[1777544732017,29.56,75950.756,0.0,-0.89852,8e-05,13.92425]
[1777544732262,29.56,75950.756,0.0,-0.89852,8e-05,13.92425]
[1777544735039,29.56,75947.254,0.0,-0.89879,8e-05,13.89677]
[1777544737053,29.56,75942.628,0.0,-0.89914,8e-05,13.86069]
[1777544739024,29.56,75942.312,0.0,-0.89916,8e-05,13.85825]
[1777544739045,29.56,75942.312,0.0,-0.89916,8e-05,13.85825]
[1777544739067,29.56,75942.312,0.0,-0.89916,8e-05,13.85829]
[1777544739326,29.56,75942.312,0.0,-0.89916,8e-05,13.85829]
[1777544745098,29.56,75944.014,0.0,-0.89902,8e-05,13.87253]
[1777544750103,29.56,75944.492,0.0,-0.89899,8e-05,13.87634]
[1777544755107,29.56,75944.544,0.0,-0.89897,8e-05,13.8781]
[1777544760112,29.57,75946.042,0.0,-0.89883,8e-05,13.89199]
[1777544765117,29.57,75946.286,0.0,-0.89879,8e-05,13.896]
[1777544770122,29.57,75946.638,0.0,-0.89875,8e-05,13.90081]
[1777544775127,29.57,75946.206,0.0,-0.89876,8e-05,13.89948]
[1777544780357,29.58,75946.122,0.0,-0.89874,8e-05,13.90127]
[1777544786138,29.58,75950.822,0.0,-0.89836,8e-05,13.93991]
[1777544791143,29.58,75952.436,0.0,-0.89824,8e-05,13.95095]
[1777544796469,29.58,75955.878,0.0,-0.89796,8e-05,13.97973]
[1777544803155,29.59,75958.188,0.0,-0.89777,8e-05,13.99941]
[1777544808554,29.59,75960.058,0.0,-0.89761,8e-05,14.01552]
[1777544813294,29.59,75959.248,0.0,-0.89766,8e-05,14.01011]
[1777544815603,29.59,75965.414,0.0,-0.89718,8e-05,14.059]
[1777544820637,29.59,75966.12,0.0,-0.89712,8e-05,14.06536]
[1777544825673,29.59,75967.01,0.0,-0.89704,8e-05,14.07305]
[1777544826680,29.59,75972.684,0.0,-0.8966,8e-05,14.11767]
[1777544829181,29.59,75975.702,0.0,-0.89637,8e-05,14.1415]
[1777544833728,29.59,75972.136,0.0,-0.89664,8e-05,14.11384]
[1777544838764,29.59,75972.4,0.0,-0.89662,8e-05,14.11634]
[1777544843800,29.59,75973.058,0.0,-0.89656,8e-05,14.12191]
[1777544849202,29.6,75978.534,0.0,-0.89613,8e-05,14.16601]
[1777544854877,29.6,75979.706,0.0,-0.89603,8e-05,14.17436]
[1777544856891,29.6,75982.708,0.0,-0.89579,8e-05,14.1987]
[1777544861927,29.6,75985.298,0.0,-0.89557,8e-05,14.22078]
[1777544866962,29.6,75985.31,0.0,-0.89555,8e-05,14.22252]
[1777544871997,29.61,75985.554,0.0,-0.89552,8e-05,14.22563]
[1777544877032,29.6,75986.094,0.0,-0.89549,8e-05,14.2293]
[1777544882067,29.6,75984.192,0.0,-0.89564,8e-05,14.21385]
[1777544887102,29.6,75982.682,0.0,-0.89576,8e-05,14.2016]
[1777544891130,29.6,75979.754,0.0,-0.896,8e-05,14.17755]
[1777544896165,29.6,75978.256,0.0,-0.89614,8e-05,14.16368]
[1777544897172,29.6,75973.15,0.0,-0.89654,8e-05,14.1232]
[1777544900193,29.6,75970.404,0.0,-0.89676,8e-05,14.10062]
[1777544906234,29.6,75969.26,0.0,-0.89687,8e-05,14.08968]
[1777544911266,29.59,75958.5,0.0,-0.89773,8e-05,14.00069]
[1777544915270,29.59,75955.524,0.0,-0.89796,8e-05,13.97673]
[1777544916271,29.59,75952.564,0.0,-0.89819,8e-05,13.95345]
[1777544919274,29.59,75949.708,0.0,-0.89841,8e-05,13.93085]
[1777544923278,29.59,75947.038,0.0,-0.89862,8e-05,13.90971]
[1777544923341,29.59,75947.038,0.0,-0.89862,8e-05,13.90971]
[1777544925280,29.59,75938.476,0.0,-0.89927,8e-05,13.84292]
[1777544929284,29.59,75941.678,0.0,-0.89903,8e-05,13.86798]
[1777544934289,29.59,75942.09,0.0,-0.899,8e-05,13.8712]
[1777544939294,29.59,75942.244,0.0,-0.89898,8e-05,13.87239]
[1777544944501,29.59,75940.826,0.0,-0.89909,8e-05,13.86135]
[1777544949538,29.59,75941.374,0.0,-0.89905,8e-05,13.86568]
[1777544954573,29.59,75937.214,0.0,-0.89936,8e-05,13.83339]
[1777544958609,29.59,75936.342,0.0,-0.89943,8e-05,13.82678]
[1777544958684,29.59,75936.342,0.0,-0.89943,8e-05,13.82678]
[1777544958825,29.59,75936.342,0.0,-0.89943,8e-05,13.82678]
[1777544960615,29.59,75930.256,0.0,-0.89989,8e-05,13.7797]
[1777544965651,29.59,75931.166,0.0,-0.89981,8e-05,13.78738]
[1777544970686,29.59,75932.272,0.0,-0.89972,8e-05,13.79654]
[1777544975716,29.6,75931.462,0.0,-0.8998,8e-05,13.78741]
[1777544980756,29.6,75929.742,0.0,-0.89992,8e-05,13.77481]
[1777544985791,29.6,75929.548,0.0,-0.89993,8e-05,13.77397]
[1777544990826,29.6,75929.42,0.0,-0.89993,8e-05,13.77367]
[1777544995861,29.6,75930.178,0.0,-0.89987,8e-05,13.78021]
[1777545000896,29.6,75929.86,0.0,-0.89989,8e-05,13.77835]
[1777545001904,29.6,75933.102,0.0,-0.89964,8e-05,13.80404]
[1777545002932,29.6,75940.162,0.0,-0.8991,8e-05,13.85945]
[1777545003812,29.6,75940.162,0.0,-0.8991,8e-05,13.85945]
[1777545004146,29.6,75940.162,0.0,-0.8991,8e-05,13.85945]
[1777545004196,29.6,75940.162,0.0,-0.8991,8e-05,13.85968]
[1777545004932,29.6,75960.4,0.0,-0.89754,8e-05,14.01833]
[1777545005944,29.6,75976.49,0.0,-0.8963,8e-05,14.14499]
[1777545006828,29.6,75976.49,0.0,-0.8963,8e-05,14.14499]
[1777545006951,29.6,75976.49,0.0,-0.89629,8e-05,14.14548]
[1777545007957,29.6,75972.036,0.0,-0.89663,8e-05,14.11109]
[1777545008966,29.6,75962.312,0.0,-0.89737,8e-05,14.03536]
[1777545010980,29.61,75971.942,0.0,-0.89662,8e-05,14.11179]
[1777545011987,29.61,75981.2,0.0,-0.8959,8e-05,14.18496]
[1777545014000,29.61,75975.398,0.0,-0.89634,8e-05,14.14024]
[1777545019039,29.61,75977.93,0.0,-0.89613,8e-05,14.16213]
[1777545024074,29.61,75978.366,0.0,-0.89607,8e-05,14.1676]
[1777545025922,29.61,75980.726,0.0,-0.89588,8e-05,14.18653]
[1777545025966,29.61,75980.726,0.0,-0.89588,8e-05,14.18653]
[1777545026081,29.61,75980.726,0.0,-0.89588,8e-05,14.18653]
[1777545031123,29.62,75983.024,0.0,-0.8957,8e-05,14.2034]
[1777545031985,29.62,75983.024,0.0,-0.8957,8e-05,14.2034]
[1777545032077,29.62,75983.024,0.0,-0.8957,8e-05,14.2034]
[1777545032203,29.62,75983.024,0.0,-0.8957,8e-05,14.2034]
[1777545032654,29.62,75983.024,0.0,-0.8957,8e-05,14.20373]
[1777545032843,29.62,75983.024,0.0,-0.8957,8e-05,14.20373]
[1777545037756,29.62,75982.02,0.0,-0.89576,8e-05,14.19754]
[1777545037769,29.62,75982.02,0.0,-0.89576,8e-05,14.19754]
[1777545037825,29.62,75982.02,0.0,-0.89576,8e-05,14.19754]
[1777545038174,29.62,75982.02,0.0,-0.89576,8e-05,14.19788]
[1777545042142,29.62,75983.482,0.0,-0.89563,8e-05,14.21041]
[1777545042189,29.62,75983.482,0.0,-0.89563,8e-05,14.21041]
[1777545042325,29.62,75983.482,0.0,-0.89563,8e-05,14.21041]
[1777545045452,29.62,75986.042,0.0,-0.89542,8e-05,14.2318]
[1777545045504,29.62,75986.042,0.0,-0.89542,8e-05,14.2318]
[1777545045577,29.62,75986.042,0.0,-0.89542,8e-05,14.2318]
[1777545046230,29.62,75986.042,0.0,-0.89542,8e-05,14.23208]
[1777545048605,29.62,75986.61,0.0,-0.89537,8e-05,14.23715]
[1777545048775,29.62,75986.61,0.0,-0.89537,8e-05,14.23715]
[1777545048843,29.62,75986.61,0.0,-0.89537,8e-05,14.23715]
[1777545054286,29.62,75987.774,0.0,-0.89526,8e-05,14.24807]
[1777545057966,29.63,75985.79,0.0,-0.89541,8e-05,14.23334]
[1777545058018,29.63,75985.79,0.0,-0.89541,8e-05,14.23334]
[1777545058076,29.63,75985.79,0.0,-0.89541,8e-05,14.23334]
[1777545060088,29.63,75985.79,0.0,-0.8954,8e-05,14.23364]
[1777545060124,29.63,75985.79,0.0,-0.8954,8e-05,14.23364]
[1777545060326,29.63,75985.79,0.0,-0.8954,8e-05,14.23364]
[1777545060329,29.63,75985.79,0.0,-0.8954,8e-05,14.23425]
[1777545065366,29.63,75989.328,0.0,-0.89512,8e-05,14.26262]
[1777545067928,29.63,75989.974,0.0,-0.89507,8e-05,14.26729]
[1777545067980,29.63,75989.974,0.0,-0.89507,8e-05,14.26729]
[1777545068076,29.63,75989.974,0.0,-0.89507,8e-05,14.26729]
[1777545069393,29.63,75995.718,0.0,-0.89463,8e-05,14.31209]
[1777545070468,29.63,75995.718,0.0,-0.89462,8e-05,14.31228]
[1777545070520,29.63,75995.718,0.0,-0.89462,8e-05,14.31228]
[1777545070575,29.63,75995.718,0.0,-0.89462,8e-05,14.31228]
[1777545070676,29.63,75995.718,0.0,-0.89462,8e-05,14.31246]
[1777545076432,29.63,75998.358,0.0,-0.89441,8e-05,14.33413]
[1777545081437,29.63,76000.782,0.0,-0.89421,8e-05,14.35398]
[1777545083387,29.63,76004.96,0.0,-0.89388,8e-05,14.38707]
[1777545083555,29.63,76004.96,0.0,-0.89388,8e-05,14.38716]
[1777545083577,29.63,76004.96,0.0,-0.89388,8e-05,14.38716]
[1777545089390,29.63,76004.168,0.0,-0.89394,8e-05,14.3813]
[1777545089445,29.63,75997.954,0.0,-0.89442,8e-05,14.33239]
[1777545089548,29.63,75997.954,0.0,-0.89442,8e-05,14.33239]
[1777545089576,29.63,75997.954,0.0,-0.89442,8e-05,14.33239]
[1777545091277,29.63,75995.852,0.0,-0.89459,8e-05,14.31598]
[1777545091325,29.63,75995.852,0.0,-0.89459,8e-05,14.31598]
[1777545091338,29.63,75995.852,0.0,-0.89459,8e-05,14.31598]
[1777545091378,29.63,75995.852,0.0,-0.8946,8e-05,14.31284]
[1777545091575,29.63,75995.852,0.0,-0.8946,8e-05,14.31284]
[1777545097453,29.63,75992.002,0.0,-0.89489,8e-05,14.28368]
[1777545102458,29.63,75993.434,0.0,-0.89477,8e-05,14.29606]
[1777545103440,29.63,75993.434,0.0,-0.89477,8e-05,14.29606]
[1777545103490,29.63,75996.02,0.0,-0.89457,8e-05,14.31663]
[1777545103575,29.63,75996.02,0.0,-0.89457,8e-05,14.31663]
[1777545106033,29.63,75997.96,0.0,-0.89441,8e-05,14.33225]
[1777545106075,29.63,75997.96,0.0,-0.89441,8e-05,14.33225]
[1777545106082,29.63,75997.96,0.0,-0.89441,8e-05,14.33225]
[1777545106177,29.63,75997.96,0.0,-0.89441,8e-05,14.3324]
[1777545106826,29.63,75997.96,0.0,-0.89441,8e-05,14.3324]
[1777545108744,29.63,75998.13,0.0,-0.89439,8e-05,14.33405]
[1777545108826,29.63,75998.13,0.0,-0.89439,8e-05,14.33405]
[1777545108901,29.63,75998.13,0.0,-0.89439,8e-05,14.33421]
[1777545112553,29.64,75996.224,0.0,-0.89454,8e-05,14.31968]
[1777545112576,29.64,75996.224,0.0,-0.89454,8e-05,14.31968]
[1777545112595,29.64,75996.224,0.0,-0.89454,8e-05,14.31968]
[1777545112764,29.64,75996.224,0.0,-0.89454,8e-05,14.31968]
[1777545112827,29.64,75996.224,0.0,-0.89454,8e-05,14.31968]
[1777545114695,29.64,75995.026,0.0,-0.89463,8e-05,14.31062]
[1777545114741,29.64,75995.026,0.0,-0.89463,8e-05,14.31062]
[1777545114827,29.64,75995.026,0.0,-0.89463,8e-05,14.31062]
[1777545114929,29.64,75995.026,0.0,-0.89462,8e-05,14.31082]
[1777545116729,29.64,75989.694,0.0,-0.89504,8e-05,14.26929]
[1777545121307,29.64,75989.12,0.0,-0.89507,8e-05,14.26553]
[1777545121326,29.64,75989.12,0.0,-0.89507,8e-05,14.26553]
[1777545121359,29.64,75989.12,0.0,-0.89507,8e-05,14.26553]
[1777545121954,29.64,75989.12,0.0,-0.89507,8e-05,14.26577]
[1777545122141,29.64,75989.12,0.0,-0.89507,8e-05,14.26577]
[1777545124480,29.64,75968.0,0.0,-0.89671,8e-05,14.0999]
[1777545124789,29.64,75968.0,0.0,-0.89671,8e-05,14.09965]
[1777545125796,29.64,75959.274,0.0,-0.89739,8e-05,14.03127]
[1777545126803,29.64,75973.362,0.0,-0.8963,8e-05,14.14164]
[1777545127810,29.64,75979.568,0.0,-0.89582,8e-05,14.19029]
[1777545128505,29.64,75979.568,0.0,-0.89582,8e-05,14.19029]
[1777545128558,29.64,75979.568,0.0,-0.89582,8e-05,14.19029]
[1777545128575,29.64,75979.568,0.0,-0.89582,8e-05,14.19029]
[1777545130831,29.64,75984.576,0.0,-0.89543,8e-05,14.22931]
[1777545132239,29.64,75984.576,0.0,-0.89543,8e-05,14.22931]
[1777545132292,29.64,75984.576,0.0,-0.89543,8e-05,14.22931]
[1777545132326,29.64,75984.576,0.0,-0.89543,8e-05,14.22931]
[1777545132341,29.64,75984.576,0.0,-0.89543,8e-05,14.22915]
[1777545135075,29.64,75988.874,0.0,-0.8951,8e-05,14.26306]
[1777545135127,29.64,75988.874,0.0,-0.8951,8e-05,14.26306]
[1777545135326,29.64,75988.874,0.0,-0.8951,8e-05,14.26306]
[1777545139988,29.64,75992.584,0.0,-0.8948,8e-05,14.2933]
[1777545140040,29.64,75992.584,0.0,-0.8948,8e-05,14.2933]
[1777545140076,29.64,75992.584,0.0,-0.8948,8e-05,14.2933]
[1777545140901,29.64,75998.704,0.0,-0.89431,8e-05,14.34185]
[1777545142148,29.64,75998.704,0.0,-0.89431,8e-05,14.34185]
[1777545142228,29.64,75998.704,0.0,-0.89431,8e-05,14.34185]
[1777545142334,29.64,75998.704,0.0,-0.89431,8e-05,14.34185]
[1777545142357,29.64,75998.704,0.0,-0.89431,8e-05,14.34198]
[1777545147949,29.64,76001.29,0.0,-0.8941,8e-05,14.36308]
[1777545152985,29.64,76000.428,0.0,-0.89419,8e-05,14.3535]
[1777545153572,29.64,76000.428,0.0,-0.89419,8e-05,14.3535]
[1777545153622,29.64,76000.428,0.0,-0.89419,8e-05,14.3535]
[1777545153827,29.64,76000.428,0.0,-0.89419,8e-05,14.3535]
[1777545156577,29.64,75998.568,0.0,-0.89433,8e-05,14.33923]
[1777545156631,29.64,75998.568,0.0,-0.89433,8e-05,14.33923]
[1777545156827,29.64,75998.568,0.0,-0.89433,8e-05,14.33923]
[1777545157013,29.64,75998.568,0.0,-0.89433,8e-05,14.33937]
[1777545161334,29.64,76000.468,0.0,-0.89417,8e-05,14.35472]
[1777545161386,29.64,76000.468,0.0,-0.89417,8e-05,14.35472]
[1777545161575,29.64,76000.468,0.0,-0.89417,8e-05,14.35483]
[1777545164061,29.64,76007.898,0.0,-0.89359,8e-05,14.41365]
[1777545165834,29.64,76012.28,0.0,-0.89324,8e-05,14.44829]
[1777545165887,29.64,76012.28,0.0,-0.89324,8e-05,14.44829]
[1777545166078,29.64,76012.28,0.0,-0.89324,8e-05,14.44829]
[1777545168837,29.64,76016.052,0.0,-0.89294,8e-05,14.478]
[1777545168949,29.64,76016.052,0.0,-0.89294,8e-05,14.478]
[1777545169076,29.64,76016.052,0.0,-0.89294,8e-05,14.478]
[1777545169097,29.64,76016.052,0.0,-0.89294,8e-05,14.47795]
[1777545174131,29.64,76016.384,0.0,-0.89292,8e-05,14.4803]
[1777545174881,29.64,76016.384,0.0,-0.89292,8e-05,14.4803]
[1777545174925,29.64,76016.384,0.0,-0.89292,8e-05,14.4803]
[1777545175074,29.64,76016.384,0.0,-0.89292,8e-05,14.4803]
[1777545178697,29.64,76017.538,0.0,-0.89283,8e-05,14.4892]
[1777545178713,29.64,76017.538,0.0,-0.89283,8e-05,14.4892]
[1777545178838,29.64,76017.538,0.0,-0.89283,8e-05,14.4892]
[1777545179167,29.64,76017.538,0.0,-0.89283,8e-05,14.48913]
[1777545180150,29.64,76017.538,0.0,-0.89283,8e-05,14.48913]
[1777545180203,29.64,76017.538,0.0,-0.89283,8e-05,14.48913]
[1777545180327,29.64,76017.538,0.0,-0.89283,8e-05,14.48913]
[1777545184765,29.64,76016.06,0.0,-0.89295,8e-05,14.47715]
[1777545184837,29.64,76016.06,0.0,-0.89295,8e-05,14.47715]
[1777545184873,29.64,76016.06,0.0,-0.89295,8e-05,14.47715]
[1777545185209,29.64,76016.06,0.0,-0.89295,8e-05,14.47711]
[1777545186780,29.64,76015.184,0.0,-0.89302,8e-05,14.47013]
[1777545186803,29.64,76015.184,0.0,-0.89302,8e-05,14.47013]
[1777545186825,29.64,76015.184,0.0,-0.89302,8e-05,14.47013]
[1777545186925,29.64,76015.184,0.0,-0.89302,8e-05,14.47013]
[1777545187086,29.64,76015.184,0.0,-0.89302,8e-05,14.47013]
[1777545187223,29.64,76015.184,0.0,-0.89302,8e-05,14.47008]
[1777545190244,29.64,76020.888,0.0,-0.89257,8e-05,14.515]
[1777545192116,29.64,76021.934,0.0,-0.89249,8e-05,14.52312]
[1777545192166,29.64,76021.934,0.0,-0.89249,8e-05,14.52312]
[1777545192326,29.64,76021.934,0.0,-0.89249,8e-05,14.52312]
[1777545193265,29.64,76027.948,0.0,-0.89202,8e-05,14.57042]
[1777545196765,29.64,76028.392,0.0,-0.89199,8e-05,14.57335]
[1777545196783,29.64,76028.392,0.0,-0.89199,8e-05,14.57335]
[1777545196825,29.64,76028.392,0.0,-0.89199,8e-05,14.57335]
[1777545199307,29.64,76021.178,0.0,-0.89257,8e-05,14.51577]
[1777545199754,29.64,76021.178,0.0,-0.89257,8e-05,14.51577]
[1777545199806,29.64,76021.178,0.0,-0.89257,8e-05,14.51577]
[1777545199828,29.64,76021.178,0.0,-0.89257,8e-05,14.51577]
[1777545200314,29.64,76021.178,0.0,-0.89257,8e-05,14.51569]
[1777545204146,29.64,76018.49,0.0,-0.89278,8e-05,14.49415]
[1777545204195,29.64,76018.49,0.0,-0.89278,8e-05,14.49415]
[1777545204327,29.64,76018.49,0.0,-0.89278,8e-05,14.49415]
[1777545207376,29.64,76022.572,0.0,-0.89246,8e-05,14.52616]
[1777545207392,29.64,76022.572,0.0,-0.89246,8e-05,14.52616]
[1777545207478,29.64,76022.572,0.0,-0.89246,8e-05,14.52603]
[1777545207574,29.64,76022.572,0.0,-0.89246,8e-05,14.52603]
[1777545213405,29.64,76021.864,0.0,-0.89255,8e-05,14.51636]
[1777545215419,29.64,76026.92,0.0,-0.89215,8e-05,14.5561]
[1777545220029,29.63,76023.34,0.0,-0.89244,8e-05,14.5271]
[1777545220081,29.63,76023.34,0.0,-0.89244,8e-05,14.5271]
[1777545220083,29.63,76023.34,0.0,-0.89244,8e-05,14.5271]
[1777545220336,29.63,76023.34,0.0,-0.89244,8e-05,14.5271]
[1777545220454,29.63,76023.34,0.0,-0.89244,8e-05,14.52694]
[1777545222468,29.63,76030.368,0.0,-0.89189,8e-05,14.5823]
[1777545227503,29.63,76036.98,0.0,-0.89137,8e-05,14.6336]
[1777545228124,29.63,76036.98,0.0,-0.89137,8e-05,14.6336]
[1777545228327,29.63,76036.98,0.0,-0.89137,8e-05,14.6336]
[1777545228360,29.63,76036.98,0.0,-0.89137,8e-05,14.6336]
[1777545228510,29.63,76036.98,0.0,-0.89137,8e-05,14.63327]
[1777545229517,29.63,76041.682,0.0,-0.891,8e-05,14.67034]
[1777545230379,29.63,76041.682,0.0,-0.891,8e-05,14.67034]
[1777545230577,29.63,76041.682,0.0,-0.891,8e-05,14.67034]
[1777545230587,29.63,76045.17,0.0,-0.89072,8e-05,14.69775]
[1777545235429,29.63,76041.208,0.0,-0.89106,8e-05,14.66493]
[1777545235513,29.63,76041.208,0.0,-0.89106,8e-05,14.66493]
[1777545235582,29.63,76041.208,0.0,-0.89106,8e-05,14.66493]
[1777545235592,29.63,76040.004,0.0,-0.89116,8e-05,14.65504]
[1777545240594,29.63,76040.304,0.0,-0.89115,8e-05,14.65596]
[1777545241272,29.63,76040.304,0.0,-0.89115,8e-05,14.65596]
[1777545241290,29.63,76040.304,0.0,-0.89115,8e-05,14.65596]
[1777545241326,29.63,76040.304,0.0,-0.89115,8e-05,14.65596]
[1777545241427,29.63,76040.304,0.0,-0.89115,8e-05,14.65568]
[1777545243600,29.63,76030.238,0.0,-0.89196,8e-05,14.5752]
[1777545244601,29.63,76022.756,0.0,-0.89256,8e-05,14.51571]
[1777545247133,29.63,76020.606,0.0,-0.89273,8e-05,14.4985]
[1777545247148,29.63,76020.606,0.0,-0.89273,8e-05,14.4985]
[1777545247328,29.63,76020.606,0.0,-0.89273,8e-05,14.4985]
[1777545247373,29.63,76020.606,0.0,-0.89273,8e-05,14.49843]
[1777545248605,29.63,76015.462,0.0,-0.89314,8e-05,14.45765]
[1777545249606,29.63,76011.148,0.0,-0.89348,8e-05,14.42353]
[1777545250796,29.63,76011.14,0.0,-0.89348,8e-05,14.4235]
[1777545252230,29.63,76011.14,0.0,-0.89348,8e-05,14.42352]
[1777545252280,29.63,76011.14,0.0,-0.89348,8e-05,14.42352]
[1777545252331,29.63,76011.14,0.0,-0.89348,8e-05,14.42352]
[1777545252428,29.63,76011.14,0.0,-0.89348,8e-05,14.42357]
[1777545257614,29.63,76010.202,0.0,-0.89355,8e-05,14.41638]
[1777545258752,29.63,76006.684,0.0,-0.89383,8e-05,14.38864]
[1777545258820,29.63,76006.684,0.0,-0.89383,8e-05,14.38864]
[1777545259077,29.63,76006.684,0.0,-0.89383,8e-05,14.38864]
[1777545259179,29.63,76006.684,0.0,-0.89383,8e-05,14.38874]
[1777545264621,29.63,76005.63,0.0,-0.89391,8e-05,14.38051]
[1777545269626,29.63,76000.696,0.0,-0.89429,8e-05,14.34174]
[1777545270414,29.63,76000.696,0.0,-0.89429,8e-05,14.34174]
[1777545270575,29.63,76000.696,0.0,-0.89429,8e-05,14.34174]
[1777545270627,29.63,76001.6,0.0,-0.89422,8e-05,14.34901]
[1777545270831,29.63,76001.6,0.0,-0.89422,8e-05,14.34901]
[1777545276633,29.63,76002.216,0.0,-0.89419,8e-05,14.35139]
[1777545280433,29.63,76002.138,0.0,-0.89419,8e-05,14.35116]
[1777545280471,29.63,76002.138,0.0,-0.89419,8e-05,14.35116]
[1777545280580,29.63,76002.138,0.0,-0.89419,8e-05,14.35116]
[1777545280637,29.63,76002.862,0.0,-0.89413,8e-05,14.357]
[1777545285642,29.63,76002.138,0.0,-0.89418,8e-05,14.35192]
[1777545290946,29.63,76002.02,0.0,-0.89418,8e-05,14.35177]
[1777545292005,29.63,76002.02,0.0,-0.89418,8e-05,14.35177]
[1777545292064,29.63,76002.02,0.0,-0.89418,8e-05,14.35177]
[1777545292082,29.63,76002.02,0.0,-0.89418,8e-05,14.35177]
[1777545292106,29.63,76002.02,0.0,-0.89418,8e-05,14.3519]
[1777545293020,29.63,76002.02,0.0,-0.89418,8e-05,14.3519]
[1777545293075,29.63,76002.02,0.0,-0.89418,8e-05,14.3519]
[1777545293121,29.63,76002.02,0.0,-0.89418,8e-05,14.35203]
[1777545297873,29.63,76000.162,0.0,-0.89432,8e-05,14.33796]
[1777545298000,29.63,76000.162,0.0,-0.89432,8e-05,14.33796]
[1777545298078,29.63,76000.162,0.0,-0.89432,8e-05,14.33796]
[1777545298102,29.63,76000.162,0.0,-0.89432,8e-05,14.33819]
[1777545299002,29.63,75992.568,0.0,-0.89491,8e-05,14.27853]
[1777545304187,29.63,75995.072,0.0,-0.8947,8e-05,14.29913]
[1777545304326,29.63,75995.072,0.0,-0.8947,8e-05,14.29913]
[1777545304385,29.63,75995.072,0.0,-0.8947,8e-05,14.29913]
[1777545304428,29.63,75995.072,0.0,-0.8947,8e-05,14.29931]
[1777545306385,29.63,75996.8,0.0,-0.89456,8e-05,14.31311]
[1777545306602,29.63,75996.8,0.0,-0.89456,8e-05,14.31311]
[1777545306665,29.63,75999.0,0.0,-0.89439,8e-05,14.33062]
[1777545308364,29.63,75999.0,0.0,-0.89439,8e-05,14.33078]
[1777545308416,29.63,75999.0,0.0,-0.89439,8e-05,14.33078]
[1777545308581,29.63,75999.0,0.0,-0.89439,8e-05,14.33078]
[1777545308583,29.63,75999.0,0.0,-0.89439,8e-05,14.33104]
[1777545309073,29.64,75989.644,0.0,-0.89512,8e-05,14.2576]
[1777545310080,29.64,75983.594,0.0,-0.89558,8e-05,14.21031]
[1777545315115,29.64,75980.496,0.0,-0.89581,8e-05,14.18771]
[1777545317177,29.64,75981.82,0.0,-0.8957,8e-05,14.19846]
[1777545317327,29.64,75981.82,0.0,-0.8957,8e-05,14.19846]
[1777545317368,29.64,75981.82,0.0,-0.8957,8e-05,14.19846]
[1777545317412,29.64,75981.82,0.0,-0.8957,8e-05,14.19875]
[1777545318280,29.64,75981.82,0.0,-0.8957,8e-05,14.19875]
[1777545318327,29.64,75981.82,0.0,-0.8957,8e-05,14.19875]
[1777545318381,29.64,75981.82,0.0,-0.8957,8e-05,14.199]
[1777545319143,29.64,75990.328,0.0,-0.89503,8e-05,14.26617]
[1777545321157,29.64,75995.78,0.0,-0.8946,8e-05,14.30951]
[1777545322093,29.64,75995.78,0.0,-0.8946,8e-05,14.30951]
[1777545322138,29.64,75995.78,0.0,-0.8946,8e-05,14.30951]
[1777545322334,29.64,75995.78,0.0,-0.8946,8e-05,14.30951]
[1777545322431,29.64,75995.78,0.0,-0.8946,8e-05,14.30967]
[1777545325185,29.64,76001.634,0.0,-0.89413,8e-05,14.35624]
[1777545330219,29.64,76003.8,0.0,-0.89396,8e-05,14.37381]
[1777545334329,29.64,76004.77,0.0,-0.8939,8e-05,14.3784]
[1777545334379,29.64,76004.77,0.0,-0.8939,8e-05,14.3784]
[1777545334639,29.64,76004.77,0.0,-0.8939,8e-05,14.3784]
[1777545334693,29.64,76004.77,0.0,-0.8939,8e-05,14.37847]
[1777545334977,29.64,76004.77,0.0,-0.8939,8e-05,14.37847]
[1777545335074,29.64,76004.77,0.0,-0.8939,8e-05,14.37847]
[1777545335255,29.64,76004.77,0.0,-0.8939,8e-05,14.37855]
[1777545337269,29.64,76012.21,0.0,-0.89331,8e-05,14.43733]
[1777545339459,29.64,76015.542,0.0,-0.89305,8e-05,14.46361]
[1777545339511,29.64,76015.542,0.0,-0.89305,8e-05,14.46361]
[1777545339575,29.64,76015.542,0.0,-0.89305,8e-05,14.46361]
[1777545339612,29.64,76015.542,0.0,-0.89305,8e-05,14.46351]
[1777545340290,29.64,76020.878,0.0,-0.89263,8e-05,14.50568]
[1777545342304,29.64,76027.136,0.0,-0.89214,8e-05,14.55481]
[1777545343311,29.64,76041.974,0.0,-0.89095,8e-05,14.67238]
[1777545345325,29.64,76038.068,0.0,-0.89127,8e-05,14.64075]
[1777545347286,29.64,76036.86,0.0,-0.89137,8e-05,14.63087]
[1777545347324,29.64,76036.86,0.0,-0.89137,8e-05,14.63087]
[1777545347672,29.64,76036.86,0.0,-0.89137,8e-05,14.6306]
[1777545347992,29.64,76036.86,0.0,-0.89137,8e-05,14.6306]
[1777545350825,29.64,76038.108,0.0,-0.89128,8e-05,14.63966]
[1777545351367,29.64,76038.108,0.0,-0.89129,8e-05,14.63936]
[1777545352027,29.64,76038.108,0.0,-0.89129,8e-05,14.63936]
[1777545356402,29.63,76042.618,0.0,-0.89094,8e-05,14.67364]
[1777545359995,29.63,76043.234,0.0,-0.8909,8e-05,14.67754]
[1777545360035,29.63,76043.234,0.0,-0.8909,8e-05,14.67754]
[1777545360081,29.63,76043.234,0.0,-0.8909,8e-05,14.67754]
[1777545360430,29.63,76043.234,0.0,-0.89091,8e-05,14.67717]
[1777545362444,29.63,76050.07,0.0,-0.89036,8e-05,14.73083]
[1777545365465,29.63,76043.882,0.0,-0.89087,8e-05,14.68048]
[1777545367460,29.63,76045.482,0.0,-0.89075,8e-05,14.69287]
[1777545367512,29.63,76045.482,0.0,-0.89075,8e-05,14.69287]
[1777545367574,29.63,76045.482,0.0,-0.89075,8e-05,14.69287]
[1777545367615,29.63,76045.482,0.0,-0.89075,8e-05,14.69251]
[1777545373521,29.63,76047.042,0.0,-0.89065,8e-05,14.70271]
[1777545377556,29.63,76047.4,0.0,-0.89063,8e-05,14.70444]
[1777545377575,29.63,76047.4,0.0,-0.89063,8e-05,14.70444]
[1777545377657,29.62,76047.4,0.0,-0.89064,8e-05,14.70407]
[1777545378301,29.62,76047.4,0.0,-0.89064,8e-05,14.70407]
[1777545380570,29.62,76050.602,0.0,-0.89039,8e-05,14.72838]
[1777545382916,29.62,76052.4,0.0,-0.89025,8e-05,14.74187]
[1777545382968,29.62,76052.4,0.0,-0.89025,8e-05,14.74187]
[1777545383084,29.62,76052.4,0.0,-0.89025,8e-05,14.74187]
[1777545383591,29.62,76052.4,0.0,-0.89026,8e-05,14.74144]
[1777545386824,29.62,76055.316,0.0,-0.89004,8e-05,14.76336]
[1777545386877,29.62,76055.316,0.0,-0.89004,8e-05,14.76336]
[1777545387073,29.62,76055.316,0.0,-0.89004,8e-05,14.76336]
[1777545387619,29.62,76055.316,0.0,-0.89004,8e-05,14.76322]
[1777545388626,29.62,76061.462,0.0,-0.88954,8e-05,14.8121]
[1777545389634,29.62,76066.262,0.0,-0.88916,8e-05,14.85031]
[1777545390517,29.62,76066.262,0.0,-0.88916,8e-05,14.85031]
[1777545392655,29.62,76061.992,0.0,-0.88953,8e-05,14.81241]
[1777545397693,29.62,76055.864,0.0,-0.89004,8e-05,14.76225]
[1777545398700,29.62,76050.482,0.0,-0.89047,8e-05,14.71894]
[1777545403735,29.61,76050.478,0.0,-0.89049,8e-05,14.71699]
[1777545408770,29.61,76050.294,0.0,-0.89053,8e-05,14.71364]
[1777545413783,29.61,76050.114,0.0,-0.89056,8e-05,14.71034]
[1777545417789,29.61,76046.52,0.0,-0.89087,8e-05,14.68027]
[1777545419791,29.61,76042.544,0.0,-0.89119,8e-05,14.64799]
[1777545422794,29.61,76038.718,0.0,-0.89151,8e-05,14.61676]
[1777545425797,29.6,76035.588,0.0,-0.89176,8e-05,14.59121]
[1777545428800,29.6,76032.71,0.0,-0.892,8e-05,14.56779]
[1777545432438,29.6,76032.564,0.0,-0.89202,8e-05,14.56612]
[1777545433805,29.6,76025.584,0.0,-0.89258,8e-05,14.51044]
[1777545438811,29.6,76025.272,0.0,-0.89261,8e-05,14.50756]
[1777545440813,29.6,76022.458,0.0,-0.89283,8e-05,14.48511]
[1777545443057,29.6,76021.92,0.0,-0.89287,8e-05,14.48075]
[1777545445818,29.6,76016.868,0.0,-0.89327,8e-05,14.44067]
[1777545450823,29.6,76014.806,0.0,-0.89344,8e-05,14.4245]
[1777545456104,29.6,76015.222,0.0,-0.89342,8e-05,14.42466]
[1777545459124,29.6,76019.32,0.0,-0.8931,8e-05,14.45712]
[1777545464159,29.6,76019.844,0.0,-0.89306,8e-05,14.46122]
[1777545468188,29.6,76022.81,0.0,-0.89282,8e-05,14.48457]
[1777545473223,29.6,76021.574,0.0,-0.89292,8e-05,14.47457]
[1777545476244,29.6,76025.87,0.0,-0.89258,8e-05,14.50838]
[1777545477850,29.6,76030.638,0.0,-0.89221,8e-05,14.5461]
[1777545483293,29.6,76033.318,0.0,-0.892,8e-05,14.56651]
[1777545484223,29.6,76033.318,0.0,-0.892,8e-05,14.56651]
[1777545487321,29.6,76029.392,0.0,-0.89232,8e-05,14.53477]
[1777545492355,29.6,76029.588,0.0,-0.89231,8e-05,14.53572]
[1777545497390,29.6,76026.696,0.0,-0.89255,8e-05,14.51225]
[1777545499872,29.6,76023.842,0.0,-0.89277,8e-05,14.48949]
[1777545505447,29.6,76023.728,0.0,-0.89279,8e-05,14.48826]
[1777545510482,29.6,76022.504,0.0,-0.89289,8e-05,14.47834]
[1777545515698,29.6,76021.496,0.0,-0.89299,8e-05,14.4669]
[1777545517531,29.6,76018.794,0.0,-0.8932,8e-05,14.4455]
[1777545521559,29.6,76014.594,0.0,-0.89353,8e-05,14.41239]
[1777545526593,29.6,76015.832,0.0,-0.89343,8e-05,14.42242]
[1777545531871,29.6,76015.076,0.0,-0.89349,8e-05,14.41659]
[1777545531944,29.6,76015.076,0.0,-0.89349,8e-05,14.4166]
[1777545532639,29.6,76015.076,0.0,-0.89349,8e-05,14.41649]
[1777545533645,29.6,76029.278,0.0,-0.89237,8e-05,14.52895]
[1777545534653,29.6,76034.832,0.0,-0.89193,8e-05,14.57288]
[1777545535326,29.6,76034.832,0.0,-0.89193,8e-05,14.57288]
[1777545540695,29.6,76033.84,0.0,-0.89202,8e-05,14.56388]
[1777545541570,29.6,76033.84,0.0,-0.89202,8e-05,14.56388]
[1777545547746,29.59,76031.136,0.0,-0.89224,8e-05,14.54131]
[1777545550762,29.59,76030.508,0.0,-0.8923,8e-05,14.53607]
[1777545550814,29.59,76030.508,0.0,-0.8923,8e-05,14.53607]
[1777545550825,29.59,76030.508,0.0,-0.8923,8e-05,14.53607]
[1777545550916,29.59,76030.508,0.0,-0.8923,8e-05,14.53595]
[1777545556809,29.59,76030.608,0.0,-0.8923,8e-05,14.53606]
[1777545558823,29.59,76023.934,0.0,-0.89283,8e-05,14.483]
[1777545560007,29.59,76022.67,0.0,-0.89293,8e-05,14.47296]
[1777545560047,29.59,76022.67,0.0,-0.89293,8e-05,14.47296]
[1777545560077,29.59,76022.67,0.0,-0.89293,8e-05,14.47296]
[1777545560839,29.59,76022.67,0.0,-0.89293,8e-05,14.47296]
[1777545564869,29.59,76013.478,0.0,-0.89365,8e-05,14.40032]
[1777545566221,29.59,76010.842,0.0,-0.89386,8e-05,14.37956]
[1777545568897,29.59,76005.134,0.0,-0.89431,8e-05,14.33491]
[1777545571221,29.59,76004.558,0.0,-0.89435,8e-05,14.3307]
[1777545571273,29.59,76004.558,0.0,-0.89435,8e-05,14.3307]
[1777545571332,29.59,76004.558,0.0,-0.89435,8e-05,14.3307]
[1777545571918,29.59,76004.558,0.0,-0.89437,8e-05,14.32753]
[1777545576949,29.6,76006.686,0.0,-0.89419,8e-05,14.34516]
[1777545581954,29.6,76007.114,0.0,-0.89415,8e-05,14.34929]
[1777545586960,29.6,76010.172,0.0,-0.8939,8e-05,14.37409]
[1777545590964,29.6,76016.108,0.0,-0.89343,8e-05,14.42142]
[1777545593104,29.6,76020.74,0.0,-0.89306,8e-05,14.45811]
[1777545593157,29.6,76020.74,0.0,-0.89306,8e-05,14.45811]
[1777545593327,29.6,76020.74,0.0,-0.89306,8e-05,14.45811]
[1777545593373,29.6,76020.74,0.0,-0.89306,8e-05,14.45809]
[1777545598972,29.6,76019.238,0.0,-0.89318,8e-05,14.44618]
[1777545603976,29.6,76014.372,0.0,-0.89357,8e-05,14.40781]
[1777545606979,29.6,76019.258,0.0,-0.89318,8e-05,14.44659]
[1777545607140,29.6,76019.258,0.0,-0.89318,8e-05,14.44659]
[1777545607325,29.6,76019.258,0.0,-0.89318,8e-05,14.44659]
[1777545607332,29.6,76019.258,0.0,-0.89318,8e-05,14.44659]
[1777545607420,29.6,76019.258,0.0,-0.89318,8e-05,14.4466]
[1777545609316,29.6,76016.098,0.0,-0.89343,8e-05,14.4216]
[1777545609328,29.6,76016.098,0.0,-0.89343,8e-05,14.4216]
[1777545609417,29.6,76016.098,0.0,-0.89343,8e-05,14.42166]
[1777545614607,29.6,76011.552,0.0,-0.89378,8e-05,14.38599]
[1777545614659,29.6,76011.552,0.0,-0.89378,8e-05,14.38599]
[1777545614826,29.6,76011.552,0.0,-0.89378,8e-05,14.38599]
[1777545614871,29.6,76011.552,0.0,-0.89378,8e-05,14.38609]
[1777545620261,29.6,76008.982,0.0,-0.89398,8e-05,14.36646]
[1777545624629,29.6,76004.866,0.0,-0.8943,8e-05,14.33448]
[1777545624635,29.6,76004.866,0.0,-0.8943,8e-05,14.33448]
[1777545624825,29.6,76004.866,0.0,-0.8943,8e-05,14.33448]
[1777545624877,29.6,76004.866,0.0,-0.8943,8e-05,14.33469]
[1777545625298,29.6,76000.074,0.0,-0.89467,8e-05,14.29705]
[1777545630333,29.6,76001.602,0.0,-0.89454,8e-05,14.3101]
[1777545635367,29.6,76003.238,0.0,-0.89442,8e-05,14.32062]
[1777545639805,29.6,76003.688,0.0,-0.89438,8e-05,14.3247]
[1777545639831,29.6,76003.688,0.0,-0.89438,8e-05,14.3247]
[1777545639922,29.6,76003.688,0.0,-0.89438,8e-05,14.3247]
[1777545639933,29.6,76003.688,0.0,-0.89438,8e-05,14.32487]
[1777545644785,29.61,76004.414,0.0,-0.89432,8e-05,14.33127]
[1777545644830,29.61,76004.414,0.0,-0.89432,8e-05,14.33127]
[1777545644886,29.61,76004.414,0.0,-0.89431,8e-05,14.33142]
[1777545650472,29.61,76009.334,0.0,-0.89392,8e-05,14.37108]
[1777545655508,29.61,76012.048,0.0,-0.8937,8e-05,14.39294]
[1777545658440,29.61,76011.996,0.0,-0.8937,8e-05,14.39268]
[1777545658502,29.61,76011.996,0.0,-0.8937,8e-05,14.39268]
[1777545658580,29.61,76011.996,0.0,-0.8937,8e-05,14.39268]
[1777545658583,29.61,76011.996,0.0,-0.8937,8e-05,14.39276]
[1777545664570,29.61,76009.2,0.0,-0.89392,8e-05,14.37125]
[1777545670045,29.61,76010.156,0.0,-0.89384,8e-05,14.37929]
[1777545676051,29.61,76010.174,0.0,-0.89383,8e-05,14.38]
[1777545681693,29.61,76010.482,0.0,-0.8938,8e-05,14.38297]
[1777545686726,29.61,76009.83,0.0,-0.89385,8e-05,14.37826]
[1777545689472,29.61,76010.336,0.0,-0.89381,8e-05,14.38244]
[1777545689532,29.61,76010.336,0.0,-0.89381,8e-05,14.38244]
[1777545689576,29.61,76010.336,0.0,-0.89381,8e-05,14.38244]
[1777545689747,29.61,76010.336,0.0,-0.8938,8e-05,14.38253]
[1777545694781,29.61,76005.744,0.0,-0.89418,8e-05,14.34349]
[1777545696190,29.61,76006.138,0.0,-0.89415,8e-05,14.34675]
[1777545696237,29.61,76006.138,0.0,-0.89415,8e-05,14.34675]
[1777545696326,29.61,76006.138,0.0,-0.89415,8e-05,14.34675]
[1777545696797,29.61,76006.138,0.0,-0.89415,8e-05,14.34689]
[1777545701832,29.61,76007.958,0.0,-0.894,8e-05,14.36191]
[1777545706867,29.61,76000.906,0.0,-0.89454,8e-05,14.30704]
[1777545708881,29.61,75993.53,0.0,-0.89512,8e-05,14.24943]
[1777545710895,29.62,75987.918,0.0,-0.89555,8e-05,14.20594]
[1777545712563,29.62,75983.712,0.0,-0.89587,8e-05,14.17328]
[1777545712574,29.62,75983.712,0.0,-0.89587,8e-05,14.17328]
[1777545713916,29.62,75979.054,0.0,-0.89622,8e-05,14.13752]
[1777545715008,29.62,75979.054,0.0,-0.89622,8e-05,14.13752]
[1777545715064,29.62,75979.054,0.0,-0.89622,8e-05,14.13752]
[1777545715076,29.62,75979.054,0.0,-0.89622,8e-05,14.13752]
[1777545715104,29.62,75980.352,0.0,-0.89612,8e-05,14.14815]
[1777545715842,29.62,75980.352,0.0,-0.89612,8e-05,14.14815]
[1777545720965,29.62,75982.978,0.0,-0.89589,8e-05,14.1712]
[1777545724597,29.62,75986.334,0.0,-0.89562,8e-05,14.19866]
[1777545724608,29.62,75986.334,0.0,-0.89562,8e-05,14.19866]
[1777545724826,29.62,75986.334,0.0,-0.89562,8e-05,14.19866]
[1777545724993,29.62,75986.334,0.0,-0.89561,8e-05,14.19902]
[1777545727327,29.62,75985.672,0.0,-0.89566,8e-05,14.19453]
[1777545727366,29.62,75985.672,0.0,-0.89566,8e-05,14.19453]
[1777545727580,29.62,75985.672,0.0,-0.89566,8e-05,14.19453]
[1777545733049,29.63,75982.17,0.0,-0.89591,8e-05,14.16932]
[1777545738089,29.63,75985.388,0.0,-0.89564,8e-05,14.19641]
[1777545738403,29.63,75985.388,0.0,-0.89564,8e-05,14.19641]
[1777545738448,29.63,75985.388,0.0,-0.89564,8e-05,14.19641]
[1777545738576,29.63,75985.388,0.0,-0.89564,8e-05,14.19641]
[1777545738792,29.63,75985.388,0.0,-0.89564,8e-05,14.19641]
[1777545738805,29.63,75985.388,0.0,-0.89564,8e-05,14.19641]
[1777545739096,29.63,75985.388,0.0,-0.89564,8e-05,14.19675]
[1777545741991,29.63,75987.824,0.0,-0.89544,8e-05,14.21656]
[1777545747135,29.63,75989.072,0.0,-0.89532,8e-05,14.22822]
[1777545747977,29.63,75989.072,0.0,-0.89532,8e-05,14.22822]
[1777545748076,29.63,75989.072,0.0,-0.89532,8e-05,14.22822]
[1777545748136,29.63,75990.272,0.0,-0.89523,8e-05,14.23796]
[1777545750138,29.63,75995.222,0.0,-0.89483,8e-05,14.27744]
[1777545755143,29.64,75997.496,0.0,-0.89467,8e-05,14.2931]
[1777545755333,29.64,75997.496,0.0,-0.89467,8e-05,14.2931]
[1777545755385,29.64,75997.496,0.0,-0.89467,8e-05,14.2931]
[1777545755581,29.64,75997.496,0.0,-0.89467,8e-05,14.2931]
[1777545757425,29.64,75997.684,0.0,-0.89465,8e-05,14.29498]
[1777545757477,29.64,75997.684,0.0,-0.89465,8e-05,14.29498]
[1777545757579,29.64,75997.684,0.0,-0.89465,8e-05,14.29498]
[1777545757643,29.64,75997.684,0.0,-0.89465,8e-05,14.29518]
[1777545763151,29.64,75996.296,0.0,-0.89474,8e-05,14.28528]
[1777545768155,29.64,75996.752,0.0,-0.8947,8e-05,14.28994]
[1777545768505,29.64,75996.752,0.0,-0.8947,8e-05,14.28994]
[1777545768577,29.64,75996.752,0.0,-0.8947,8e-05,14.28994]
[1777545768612,29.64,75996.752,0.0,-0.8947,8e-05,14.28994]
[1777545769115,29.64,75996.752,0.0,-0.8947,8e-05,14.28994]
[1777545769156,29.64,75997.558,0.0,-0.89463,8e-05,14.29649]
[1777545769336,29.64,75997.558,0.0,-0.89463,8e-05,14.29649]
[1777545771158,29.64,76004.046,0.0,-0.89412,8e-05,14.34799]
[1777545772949,29.64,76007.146,0.0,-0.89387,8e-05,14.37256]
[1777545773002,29.64,76007.146,0.0,-0.89387,8e-05,14.37256]
[1777545773075,29.64,76007.146,0.0,-0.89387,8e-05,14.37256]
[1777545778165,29.64,76001.6,0.0,-0.89431,8e-05,14.3292]
[1777545779869,29.64,75999.956,0.0,-0.89443,8e-05,14.3164]
[1777545779921,29.64,75999.956,0.0,-0.89443,8e-05,14.3164]
[1777545780076,29.64,75999.956,0.0,-0.89443,8e-05,14.3164]
[1777545780144,29.64,75999.956,0.0,-0.89443,8e-05,14.31658]
[1777545781168,29.64,75994.93,0.0,-0.89482,8e-05,14.27717]
[1777545782174,29.64,75990.004,0.0,-0.89521,8e-05,14.23864]
[1777545783412,29.64,75986.47,0.0,-0.89547,8e-05,14.21153]
[1777545784420,29.64,75981.14,0.0,-0.89589,8e-05,14.17004]
[1777545785428,29.64,75976.78,0.0,-0.89622,8e-05,14.13625]
[1777545788449,29.65,75970.166,0.0,-0.89672,8e-05,14.08583]
[1777545791452,29.65,75968.756,0.0,-0.89682,8e-05,14.07579]
[1777545791460,29.65,75968.756,0.0,-0.89682,8e-05,14.07579]
[1777545791577,29.65,75968.756,0.0,-0.89682,8e-05,14.07579]
[1777545791679,29.65,75968.756,0.0,-0.89681,8e-05,14.07628]
[1777545792396,29.65,75968.756,0.0,-0.89681,8e-05,14.07628]
[1777545792448,29.65,75968.756,0.0,-0.89681,8e-05,14.07628]
[1777545792575,29.65,75968.756,0.0,-0.89681,8e-05,14.07628]
[1777545798520,29.65,75973.062,0.0,-0.89644,8e-05,14.11335]
[1777545801818,29.65,75973.202,0.0,-0.89642,8e-05,14.11534]
[1777545801828,29.65,75973.202,0.0,-0.89642,8e-05,14.11534]
[1777545801870,29.65,75973.202,0.0,-0.89642,8e-05,14.11534]
[1777545801871,29.65,75973.202,0.0,-0.89642,8e-05,14.11576]
[1777545802536,29.65,75973.202,0.0,-0.89642,8e-05,14.11576]
[1777545802583,29.65,75973.202,0.0,-0.89642,8e-05,14.11576]
[1777545802588,29.65,75973.202,0.0,-0.89642,8e-05,14.11576]
[1777545806167,29.65,75976.43,0.0,-0.89616,8e-05,14.14233]
[1777545806197,29.66,75976.258,0.0,-0.89617,8e-05,14.1414]
[1777545806329,29.66,75976.258,0.0,-0.89617,8e-05,14.1414]
[1777545806381,29.66,75976.258,0.0,-0.89617,8e-05,14.1414]
[1777545806574,29.66,75976.258,0.0,-0.89617,8e-05,14.1414]
[1777545812203,29.66,75976.298,0.0,-0.89616,8e-05,14.14086]
[1777545816137,29.66,75974.75,0.0,-0.89627,8e-05,14.12955]
[1777545816185,29.66,75974.75,0.0,-0.89627,8e-05,14.12955]
[1777545816329,29.66,75974.75,0.0,-0.89626,8e-05,14.13041]
[1777545816367,29.66,75974.75,0.0,-0.89626,8e-05,14.13041]
[1777545816414,29.66,75974.75,0.0,-0.89626,8e-05,14.13041]
[1777545816574,29.66,75974.75,0.0,-0.89626,8e-05,14.13041]
[1777545816647,29.66,75974.75,0.0,-0.89626,8e-05,14.13083]
[1777545821682,29.66,75974.908,0.0,-0.89622,8e-05,14.13415]
[1777545823413,29.66,75977.844,0.0,-0.89599,8e-05,14.15758]
[1777545823465,29.66,75977.844,0.0,-0.89599,8e-05,14.15758]
[1777545823581,29.66,75977.844,0.0,-0.89599,8e-05,14.15758]
[1777545823695,29.66,75977.844,0.0,-0.89599,8e-05,14.15792]
[1777545824348,29.66,75977.844,0.0,-0.89599,8e-05,14.15792]
[1777545824401,29.66,75977.844,0.0,-0.89599,8e-05,14.15792]
[1777545824577,29.66,75977.844,0.0,-0.89599,8e-05,14.15792]
[1777545825710,29.67,75983.992,0.0,-0.8955,8e-05,14.20683]
[1777545831222,29.67,75986.214,0.0,-0.89532,8e-05,14.22576]
[1777545836227,29.67,75987.126,0.0,-0.89523,8e-05,14.23433]
[1777545836711,29.67,75987.126,0.0,-0.89523,8e-05,14.23433]
[1777545836830,29.67,75987.126,0.0,-0.89523,8e-05,14.23433]
[1777545837052,29.67,75987.126,0.0,-0.89523,8e-05,14.2346]
[1777545837435,29.67,75987.126,0.0,-0.89523,8e-05,14.2346]
[1777545837497,29.67,75987.126,0.0,-0.89523,8e-05,14.2346]
[1777545837578,29.67,75987.126,0.0,-0.89523,8e-05,14.2346]
[1777545838054,29.67,75987.126,0.0,-0.89523,8e-05,14.2346]
[1777545839328,29.67,75987.724,0.0,-0.89518,8e-05,14.23982]
[1777545839808,29.67,75987.724,0.0,-0.89517,8e-05,14.24003]
[1777545840815,29.67,75992.764,0.0,-0.89478,8e-05,14.27988]
[1777545844041,29.67,75996.248,0.0,-0.8945,8e-05,14.30765]
[1777545844076,29.67,75996.248,0.0,-0.8945,8e-05,14.30765]
[1777545844142,29.67,75996.248,0.0,-0.8945,8e-05,14.3078]
[1777545844509,29.67,75996.248,0.0,-0.8945,8e-05,14.3078]
[1777545844561,29.67,75996.248,0.0,-0.8945,8e-05,14.3078]
[1777545844577,29.67,75996.248,0.0,-0.8945,8e-05,14.3078]
[1777545845449,29.67,75996.248,0.0,-0.8945,8e-05,14.30794]
[1777545850885,29.67,75997.622,0.0,-0.89438,8e-05,14.31962]
[1777545855920,29.67,75997.392,0.0,-0.89439,8e-05,14.31857]
[1777545860955,29.67,75996.028,0.0,-0.89449,8e-05,14.30864]
[1777545862201,29.67,75996.028,0.0,-0.89449,8e-05,14.30864]
[1777545862253,29.67,75995.548,0.0,-0.89453,8e-05,14.30503]
[1777545862334,29.67,75995.548,0.0,-0.89453,8e-05,14.30503]
[1777545862969,29.68,75995.548,0.0,-0.89453,8e-05,14.30519]
[1777545863335,29.68,75995.548,0.0,-0.89453,8e-05,14.30519]
[1777545863388,29.68,75995.548,0.0,-0.89453,8e-05,14.30519]
[1777545863575,29.68,75995.548,0.0,-0.89453,8e-05,14.30519]
[1777545866219,29.68,75995.134,0.0,-0.89456,8e-05,14.30228]
[1777545868524,29.68,75994.062,0.0,-0.89463,8e-05,14.29438]
[1777545868549,29.68,75994.062,0.0,-0.89463,8e-05,14.29438]
[1777545868580,29.68,75994.062,0.0,-0.89463,8e-05,14.29438]
[1777545869011,29.68,75994.062,0.0,-0.89463,8e-05,14.29453]
[1777545870012,29.68,75994.062,0.0,-0.89463,8e-05,14.29453]
[1777545870063,29.68,75994.062,0.0,-0.89463,8e-05,14.29453]
[1777545870076,29.68,75994.062,0.0,-0.89463,8e-05,14.29453]
[1777545871025,29.68,75998.89,0.0,-0.89427,8e-05,14.3295]
[1777545875983,29.68,75999.28,0.0,-0.89424,8e-05,14.33311]
[1777545876053,29.68,75999.28,0.0,-0.89424,8e-05,14.33311]
[1777545876080,29.68,75999.28,0.0,-0.89424,8e-05,14.33311]
[1777545876151,29.68,75999.28,0.0,-0.89423,8e-05,14.33325]
[1777545877115,29.68,75999.28,0.0,-0.89423,8e-05,14.33325]
[1777545877165,29.68,75999.28,0.0,-0.89423,8e-05,14.33325]
[1777545877330,29.68,75999.28,0.0,-0.89423,8e-05,14.33339]
[1777545882351,29.68,75996.388,0.0,-0.89445,8e-05,14.31132]
[1777545882577,29.68,75996.388,0.0,-0.89445,8e-05,14.31132]
[1777545882620,29.68,75996.388,0.0,-0.89445,8e-05,14.31132]
[1777545882793,29.68,75996.388,0.0,-0.89445,8e-05,14.31132]
[1777545882833,29.68,75996.388,0.0,-0.89445,8e-05,14.31132]
[1777545883109,29.68,75996.388,0.0,-0.89445,8e-05,14.31149]
[1777545883699,29.68,75996.388,0.0,-0.89445,8e-05,14.31149]
[1777545883750,29.68,75996.388,0.0,-0.89445,8e-05,14.31149]
[1777545883826,29.68,75996.388,0.0,-0.89445,8e-05,14.31149]
[1777545885124,29.68,75991.834,0.0,-0.8948,8e-05,14.27607]
[1777545890159,29.68,75990.956,0.0,-0.89486,8e-05,14.27032]
[1777545890705,29.68,75990.956,0.0,-0.89486,8e-05,14.27032]
[1777545890757,29.68,75990.956,0.0,-0.89486,8e-05,14.27032]
[1777545890833,29.68,75990.956,0.0,-0.89486,8e-05,14.27032]
[1777545891166,29.68,75990.956,0.0,-0.89486,8e-05,14.27054]
[1777545892061,29.68,75990.956,0.0,-0.89486,8e-05,14.27054]
[1777545892077,29.68,75990.956,0.0,-0.89486,8e-05,14.27054]
[1777545892113,29.68,75990.956,0.0,-0.89486,8e-05,14.27054]
[1777545897209,29.68,75992.834,0.0,-0.8947,8e-05,14.28656]
[1777545901709,29.68,75993.948,0.0,-0.8946,8e-05,14.29606]
[1777545901831,29.68,75993.948,0.0,-0.8946,8e-05,14.29606]
[1777545902244,29.68,75993.948,0.0,-0.8946,8e-05,14.29607]
[1777545903251,29.68,76008.882,0.0,-0.89343,8e-05,14.41385]
[1777545904376,29.68,76009.362,0.0,-0.89339,8e-05,14.41768]
[1777545904413,29.68,76009.362,0.0,-0.89339,8e-05,14.41768]
[1777545904577,29.68,76009.362,0.0,-0.89339,8e-05,14.41768]
[1777545905265,29.68,76009.362,0.0,-0.89339,8e-05,14.41771]
[1777545906152,29.68,76009.362,0.0,-0.89339,8e-05,14.41771]
[1777545906204,29.68,76009.362,0.0,-0.89339,8e-05,14.41771]
[1777545906327,29.68,76009.362,0.0,-0.89339,8e-05,14.41775]
[1777545910839,29.68,76011.912,0.0,-0.89319,8e-05,14.43794]
[1777545910884,29.68,76011.912,0.0,-0.89319,8e-05,14.43794]
[1777545911074,29.68,76011.912,0.0,-0.89319,8e-05,14.43794]
[1777545911175,29.68,76011.912,0.0,-0.89319,8e-05,14.43792]
[1777545912440,29.68,76011.02,0.0,-0.89326,8e-05,14.43085]
[1777545912490,29.68,76011.02,0.0,-0.89326,8e-05,14.43085]
[1777545912581,29.68,76011.02,0.0,-0.89326,8e-05,14.43085]
[1777545918308,29.68,76011.028,0.0,-0.89326,8e-05,14.43079]
[1777545923313,29.68,76010.928,0.0,-0.89327,8e-05,14.42993]
[1777545923847,29.68,76010.928,0.0,-0.89327,8e-05,14.42993]
[1777545923899,29.68,76010.928,0.0,-0.89327,8e-05,14.42993]
[1777545924078,29.68,76010.928,0.0,-0.89327,8e-05,14.42993]
[1777545924178,29.68,76010.928,0.0,-0.89327,8e-05,14.42991]
[1777545925086,29.68,76010.928,0.0,-0.89327,8e-05,14.42991]
[1777545925139,29.68,76010.928,0.0,-0.89327,8e-05,14.42991]
[1777545925327,29.68,76010.928,0.0,-0.89327,8e-05,14.4299]
[1777545931321,29.68,76010.372,0.0,-0.89333,8e-05,14.42216]
[1777545932831,29.68,76010.292,0.0,-0.89334,8e-05,14.42152]
[1777545933623,29.68,76010.292,0.0,-0.89334,8e-05,14.42153]
[1777545933669,29.68,76010.292,0.0,-0.89334,8e-05,14.42153]
[1777545933838,29.68,76010.292,0.0,-0.89334,8e-05,14.42153]
[1777545933938,29.68,76010.292,0.0,-0.89334,8e-05,14.42155]
[1777545935325,29.68,76006.368,0.0,-0.89365,8e-05,14.3906]
[1777545935669,29.68,76006.368,0.0,-0.89365,8e-05,14.3906]
[1777545935717,29.68,76006.368,0.0,-0.89365,8e-05,14.3906]
[1777545935843,29.68,76006.368,0.0,-0.89365,8e-05,14.3906]
[1777545939839,29.68,76004.952,0.0,-0.89376,8e-05,14.37963]
[1777545939891,29.68,76004.952,0.0,-0.89376,8e-05,14.37963]
[1777545940077,29.68,76004.952,0.0,-0.89376,8e-05,14.37963]
[1777545940176,29.68,76004.952,0.0,-0.89376,8e-05,14.37969]
[1777545942402,29.68,76004.134,0.0,-0.89382,8e-05,14.37336]
[1777545943946,29.68,76003.44,0.0,-0.89387,8e-05,14.36796]
[1777545943999,29.68,76003.44,0.0,-0.89387,8e-05,14.36796]
[1777545944075,29.68,76003.44,0.0,-0.89387,8e-05,14.36796]
[1777545944149,29.68,76003.44,0.0,-0.89387,8e-05,14.36801]
[1777545944962,29.68,76003.44,0.0,-0.89387,8e-05,14.36801]
[1777545945014,29.68,76003.44,0.0,-0.89387,8e-05,14.36801]
[1777545945077,29.68,76003.44,0.0,-0.89387,8e-05,14.36801]
[1777545949631,29.69,76001.95,0.0,-0.89399,8e-05,14.35667]
[1777545951187,29.69,76001.95,0.0,-0.89399,8e-05,14.35676]
[1777545951245,29.69,76001.95,0.0,-0.89399,8e-05,14.35676]
[1777545951324,29.69,76001.95,0.0,-0.89399,8e-05,14.35676]
[1777545956364,29.69,75999.814,0.0,-0.89415,8e-05,14.34059]
[1777545956578,29.69,75999.814,0.0,-0.89415,8e-05,14.34059]
[1777545959239,29.69,76000.618,0.0,-0.89408,8e-05,14.34714]
[1777545959291,29.69,76000.618,0.0,-0.89408,8e-05,14.34714]
[1777545959333,29.69,76000.618,0.0,-0.89408,8e-05,14.34714]
[1777545959385,29.69,76000.618,0.0,-0.89408,8e-05,14.34724]
[1777545959577,29.69,76000.618,0.0,-0.89408,8e-05,14.34724]
[1777545959646,29.69,76000.618,0.0,-0.89408,8e-05,14.34733]
[1777545964681,29.69,76005.168,0.0,-0.89372,8e-05,14.38357]
[1777545967699,29.69,76005.414,0.0,-0.8937,8e-05,14.3856]
[1777545967751,29.69,76005.414,0.0,-0.8937,8e-05,14.3856]
[1777545967828,29.69,76005.414,0.0,-0.8937,8e-05,14.3856]
[1777545971368,29.69,76006.546,0.0,-0.89361,8e-05,14.39469]
[1777545971421,29.69,76006.546,0.0,-0.89361,8e-05,14.39469]
[1777545971573,29.69,76006.546,0.0,-0.89361,8e-05,14.39469]
[1777545971731,29.69,76006.546,0.0,-0.89361,8e-05,14.39473]
[1777545975671,29.69,76006.41,0.0,-0.89362,8e-05,14.39375]
[1777545975722,29.69,76006.41,0.0,-0.89362,8e-05,14.39375]
[1777545975827,29.69,76006.41,0.0,-0.89362,8e-05,14.39375]
[1777545981801,29.69,76006.746,0.0,-0.89359,8e-05,14.39665]
[1777545986836,29.69,76006.454,0.0,-0.89361,8e-05,14.39451]
[1777545987473,29.69,76006.454,0.0,-0.89361,8e-05,14.39451]
[1777545987525,29.69,76006.454,0.0,-0.89361,8e-05,14.39451]
[1777545987575,29.69,76006.454,0.0,-0.89361,8e-05,14.39451]
[1777545989731,29.69,76006.08,0.0,-0.89364,8e-05,14.39165]
[1777545989783,29.69,76006.08,0.0,-0.89364,8e-05,14.39165]
[1777545989826,29.69,76006.08,0.0,-0.89364,8e-05,14.39165]
[1777545989857,29.69,76006.08,0.0,-0.89364,8e-05,14.3917]
[1777545994811,29.69,76004.464,0.0,-0.89378,8e-05,14.37584]
[1777545994831,29.69,76004.464,0.0,-0.89378,8e-05,14.37584]
[1777545996396,29.69,76003.3,0.0,-0.89387,8e-05,14.3668]
[1777545999174,29.69,76003.402,0.0,-0.89386,8e-05,14.36775]
[1777545999226,29.69,76003.402,0.0,-0.89386,8e-05,14.36775]
[1777545999324,29.69,76003.402,0.0,-0.89386,8e-05,14.36775]
[1777545999390,29.69,76004.558,0.0,-0.89377,8e-05,14.37693]
[1777546004962,29.69,76005.904,0.0,-0.89366,8e-05,14.38783]
[1777546009997,29.69,76004.29,0.0,-0.89379,8e-05,14.3754]
[1777546011823,29.69,76004.36,0.0,-0.89378,8e-05,14.37601]
[1777546011877,29.69,76004.36,0.0,-0.89378,8e-05,14.37601]
[1777546012076,29.69,76004.36,0.0,-0.89378,8e-05,14.37601]
[1777546013896,29.69,76004.946,0.0,-0.89373,8e-05,14.38074]
[1777546013946,29.69,76004.946,0.0,-0.89373,8e-05,14.38074]
[1777546014074,29.69,76004.946,0.0,-0.89373,8e-05,14.38074]
[1777546014170,29.69,76004.946,0.0,-0.89373,8e-05,14.38079]
[1777546019529,29.69,76004.714,0.0,-0.89375,8e-05,14.37924]
[1777546019584,29.69,76004.714,0.0,-0.89375,8e-05,14.37924]
[1777546021816,29.69,76000.55,0.0,-0.89407,8e-05,14.3466]
[1777546021825,29.69,76000.55,0.0,-0.89407,8e-05,14.3466]
[1777546021863,29.69,76000.55,0.0,-0.89407,8e-05,14.3466]
[1777546022081,29.69,76000.55,0.0,-0.89407,8e-05,14.3467]
[1777546023337,29.69,76000.55,0.0,-0.89407,8e-05,14.3467]
[1777546023414,29.69,76001.022,0.0,-0.89403,8e-05,14.35051]
[1777546023576,29.69,76001.022,0.0,-0.89403,8e-05,14.35051]
[1777546025174,29.69,76001.022,0.0,-0.89403,8e-05,14.35061]
[1777546025229,29.69,76001.022,0.0,-0.89403,8e-05,14.35061]
[1777546025332,29.69,76001.022,0.0,-0.89403,8e-05,14.35061]
[1777546028425,29.69,76006.544,0.0,-0.8936,8e-05,14.39435]
[1777546028476,29.69,76006.544,0.0,-0.8936,8e-05,14.39435]
[1777546028579,29.69,76006.544,0.0,-0.8936,8e-05,14.39435]
[1777546029130,29.69,76006.544,0.0,-0.8936,8e-05,14.39439]
[1777546030618,29.69,76006.18,0.0,-0.89363,8e-05,14.39155]
[1777546030670,29.69,76006.18,0.0,-0.89363,8e-05,14.39155]
[1777546030834,29.69,76006.18,0.0,-0.89363,8e-05,14.39155]
[1777546034165,29.69,76012.606,0.0,-0.89312,8e-05,14.44224]
[1777546038534,29.69,76013.912,0.0,-0.89302,8e-05,14.45237]
[1777546038578,29.69,76013.912,0.0,-0.89302,8e-05,14.45237]
[1777546041403,29.69,76015.012,0.0,-0.89293,8e-05,14.46094]
[1777546041411,29.69,76015.012,0.0,-0.89293,8e-05,14.46094]
[1777546041432,29.69,76015.456,0.0,-0.8929,8e-05,14.46438]
[1777546041576,29.69,76015.456,0.0,-0.8929,8e-05,14.46438]
[1777546043338,29.69,76015.456,0.0,-0.8929,8e-05,14.46432]
[1777546048362,29.69,76016.382,0.0,-0.89283,8e-05,14.47125]
[1777546048414,29.69,76016.382,0.0,-0.89283,8e-05,14.47125]
[1777546048439,29.69,76019.992,0.0,-0.89254,8e-05,14.4997]
[1777546048577,29.69,76019.992,0.0,-0.89254,8e-05,14.4997]
[1777546054304,29.69,76021.788,0.0,-0.89243,8e-05,14.50976]
[1777546056319,29.69,76016.116,0.0,-0.89288,8e-05,14.46476]
[1777546057009,29.69,76016.116,0.0,-0.89288,8e-05,14.46476]
[1777546057060,29.69,76016.116,0.0,-0.89288,8e-05,14.46476]
[1777546057076,29.69,76016.116,0.0,-0.89288,8e-05,14.46476]
[1777546057326,29.69,76016.116,0.0,-0.89288,8e-05,14.4647]
[1777546062361,29.69,76015.184,0.0,-0.89296,8e-05,14.45705]
[1777546064774,29.69,76014.568,0.0,-0.89301,8e-05,14.45209]
[1777546064819,29.69,76014.568,0.0,-0.89301,8e-05,14.45209]
[1777546064826,29.69,76014.568,0.0,-0.89301,8e-05,14.45209]
[1777546065381,29.69,76014.568,0.0,-0.89301,8e-05,14.45204]
[1777546070417,29.69,76014.822,0.0,-0.89299,8e-05,14.45381]
[1777546072430,29.69,76013.596,0.0,-0.89309,8e-05,14.44413]
[1777546073438,29.69,76006.3,0.0,-0.89366,8e-05,14.38657]
[1777546074194,29.69,76006.3,0.0,-0.89366,8e-05,14.38657]
[1777546074246,29.69,76006.3,0.0,-0.89366,8e-05,14.38657]
[1777546074329,29.69,76006.3,0.0,-0.89366,8e-05,14.38657]
[1777546074445,29.69,76006.3,0.0,-0.89366,8e-05,14.38664]
[1777546079470,29.69,76003.574,0.0,-0.89387,8e-05,14.36552]
[1777546084475,29.69,76005.786,0.0,-0.8937,8e-05,14.38325]
[1777546088842,29.69,76009.278,0.0,-0.89342,8e-05,14.4109]
[1777546088888,29.69,76009.278,0.0,-0.89342,8e-05,14.4109]
[1777546089077,29.69,76009.278,0.0,-0.89342,8e-05,14.4109]
[1777546089078,29.69,76009.278,0.0,-0.89342,8e-05,14.4109]
[1777546094485,29.69,76010.598,0.0,-0.89332,8e-05,14.42131]
[1777546099490,29.69,76010.388,0.0,-0.89333,8e-05,14.41962]
[1777546104495,29.69,76010.342,0.0,-0.89334,8e-05,14.41924]
[1777546110501,29.69,76010.856,0.0,-0.8933,8e-05,14.42327]
[1777546115732,29.69,76011.274,0.0,-0.89328,8e-05,14.42318]
[1777546119234,29.69,76011.416,0.0,-0.89327,8e-05,14.42428]
[1777546119286,29.69,76011.416,0.0,-0.89327,8e-05,14.42428]
[1777546119332,29.69,76011.416,0.0,-0.89327,8e-05,14.42428]
[1777546119336,29.69,76011.416,0.0,-0.89327,8e-05,14.42428]
[1777546122781,29.69,76006.824,0.0,-0.89363,8e-05,14.38814]
[1777546127188,29.69,76005.358,0.0,-0.89375,8e-05,14.37674]
[1777546127226,29.69,76005.358,0.0,-0.89375,8e-05,14.37674]
[1777546127330,29.69,76005.358,0.0,-0.89375,8e-05,14.37674]
[1777546127431,29.69,76005.358,0.0,-0.89375,8e-05,14.37679]
[1777546132853,29.69,76007.586,0.0,-0.89357,8e-05,14.3947]
[1777546134107,29.69,76007.586,0.0,-0.89357,8e-05,14.3947]
[1777546134158,29.69,76007.586,0.0,-0.89357,8e-05,14.3947]
[1777546134332,29.69,76007.586,0.0,-0.89357,8e-05,14.3947]
[1777546134433,29.69,76007.586,0.0,-0.89357,8e-05,14.39471]
[1777546137887,29.69,76012.132,0.0,-0.89321,8e-05,14.43059]
[1777546142923,29.69,76012.466,0.0,-0.89319,8e-05,14.43312]
[1777546147958,29.69,76012.082,0.0,-0.89322,8e-05,14.43]
[1777546150723,29.69,76011.9,0.0,-0.89323,8e-05,14.42852]
[1777546150775,29.69,76011.9,0.0,-0.89323,8e-05,14.42852]
[1777546150827,29.69,76011.9,0.0,-0.89323,8e-05,14.42852]
[1777546150979,29.69,76011.9,0.0,-0.89323,8e-05,14.42847]
[1777546152993,29.69,76017.84,0.0,-0.89276,8e-05,14.47525]
[1777546158034,29.69,76017.48,0.0,-0.8928,8e-05,14.47199]
[1777546159343,29.69,76017.48,0.0,-0.8928,8e-05,14.47199]
[1777546159355,29.69,76017.48,0.0,-0.8928,8e-05,14.47199]
[1777546159423,29.69,76017.48,0.0,-0.8928,8e-05,14.47192]
[1777546159578,29.69,76017.48,0.0,-0.8928,8e-05,14.47192]
[1777546165083,29.69,76018.88,0.0,-0.89269,8e-05,14.48246]
[1777546168970,29.69,76018.098,0.0,-0.89276,8e-05,14.47602]
[1777546169014,29.69,76018.098,0.0,-0.89276,8e-05,14.47602]
[1777546169079,29.69,76018.098,0.0,-0.89276,8e-05,14.47602]
[1777546169110,29.69,76018.098,0.0,-0.89276,8e-05,14.47593]
[1777546174489,29.69,76017.734,0.0,-0.89281,8e-05,14.4694]
[1777546175152,29.69,76017.78,0.0,-0.89281,8e-05,14.4694]
[1777546176160,29.69,75998.272,0.0,-0.89435,8e-05,14.31516]
[1777546177167,29.69,75993.112,0.0,-0.89476,8e-05,14.2743]
[1777546177821,29.69,75993.112,0.0,-0.89476,8e-05,14.2743]
[1777546180188,29.69,76001.654,0.0,-0.89409,8e-05,14.34158]
[1777546182426,29.69,75997.866,0.0,-0.89438,8e-05,14.31184]
[1777546182466,29.69,75997.866,0.0,-0.89438,8e-05,14.31184]
[1777546182527,29.69,75997.866,0.0,-0.89438,8e-05,14.31192]
[1777546182586,29.69,75997.866,0.0,-0.89438,8e-05,14.31192]
[1777546184216,29.69,76005.942,0.0,-0.89375,8e-05,14.37572]
[1777546187237,29.69,76001.65,0.0,-0.89408,8e-05,14.34217]
[1777546188826,29.69,75999.728,0.0,-0.89423,8e-05,14.32711]
[1777546188878,29.69,75999.728,0.0,-0.89423,8e-05,14.32711]
[1777546189077,29.69,75999.728,0.0,-0.89423,8e-05,14.32711]
[1777546189251,29.69,75999.728,0.0,-0.89423,8e-05,14.32721]
[1777546194286,29.69,76001.994,0.0,-0.89406,8e-05,14.34474]
[1777546198172,29.69,75999.058,0.0,-0.8943,8e-05,14.32071]
[1777546198224,29.69,75999.058,0.0,-0.8943,8e-05,14.32071]
[1777546198441,29.69,75999.058,0.0,-0.8943,8e-05,14.32071]
[1777546198489,29.69,75999.058,0.0,-0.8943,8e-05,14.32071]
[1777546198578,29.69,75999.058,0.0,-0.8943,8e-05,14.32071]
[1777546198592,29.68,75991.6,0.0,-0.89488,8e-05,14.26177]
[1777546199079,29.68,75991.6,0.0,-0.89488,8e-05,14.26177]
[1777546204358,29.68,75988.932,0.0,-0.8951,8e-05,14.23962]
[1777546205700,29.68,75987.988,0.0,-0.89518,8e-05,14.23205]
[1777546205772,29.68,75987.988,0.0,-0.89518,8e-05,14.23205]
[1777546205832,29.68,75987.988,0.0,-0.89518,8e-05,14.23205]
[1777546206372,29.68,75987.988,0.0,-0.89518,8e-05,14.23191]
[1777546210400,29.68,75978.596,0.0,-0.89592,8e-05,14.15776]
[1777546212415,29.68,75971.47,0.0,-0.89647,8e-05,14.10121]
[1777546213421,29.68,75963.07,0.0,-0.89713,8e-05,14.0352]
[1777546214428,29.68,75958.64,0.0,-0.89747,8e-05,14.00031]
[1777546216442,29.68,75964.654,0.0,-0.89701,8e-05,14.04664]
[1777546217451,29.68,75972.826,0.0,-0.89639,8e-05,14.11025]
[1777546219213,29.68,75972.856,0.0,-0.89639,8e-05,14.11007]
[1777546219232,29.68,75972.856,0.0,-0.89639,8e-05,14.11007]
[1777546219328,29.68,75972.856,0.0,-0.89639,8e-05,14.11007]
[1777546219463,29.68,75972.856,0.0,-0.89639,8e-05,14.10963]
[1777546223491,29.68,75978.522,0.0,-0.89597,8e-05,14.15229]
[1777546226512,29.67,75983.516,0.0,-0.8956,8e-05,14.19001]
[1777546227241,29.67,75983.516,0.0,-0.8956,8e-05,14.19001]
[1777546227295,29.67,75983.516,0.0,-0.8956,8e-05,14.19001]
[1777546227328,29.67,75983.516,0.0,-0.8956,8e-05,14.19001]
[1777546227519,29.67,75983.516,0.0,-0.8956,8e-05,14.18948]
[1777546232554,29.67,75986.192,0.0,-0.89544,8e-05,14.20456]
[1777546237589,29.67,75985.992,0.0,-0.89548,8e-05,14.20039]
[1777546242624,29.66,75986.374,0.0,-0.89548,8e-05,14.20082]
[1777546244599,29.66,75986.404,0.0,-0.89548,8e-05,14.20054]
[1777546244638,29.66,75986.404,0.0,-0.89549,8e-05,14.20002]
[1777546244651,29.66,75986.404,0.0,-0.89549,8e-05,14.20002]
[1777546244830,29.66,75986.404,0.0,-0.89549,8e-05,14.20002]
[1777546244931,29.66,75986.404,0.0,-0.89549,8e-05,14.19951]
[1777546250647,29.66,75986.766,0.0,-0.89549,8e-05,14.1998]
[1777546252644,29.66,75986.128,0.0,-0.89555,8e-05,14.19428]
[1777546252649,29.66,75983.902,0.0,-0.89572,8e-05,14.1763]
[1777546252740,29.66,75983.902,0.0,-0.89572,8e-05,14.1763]
[1777546252838,29.66,75983.902,0.0,-0.89572,8e-05,14.1763]
[1777546252939,29.66,75983.902,0.0,-0.89573,8e-05,14.17585]
[1777546258159,29.65,75982.1,0.0,-0.89589,8e-05,14.15989]
[1777546258211,29.65,75982.1,0.0,-0.89589,8e-05,14.15989]
[1777546258326,29.65,75982.1,0.0,-0.89589,8e-05,14.15989]
[1777546258427,29.65,75982.1,0.0,-0.89589,8e-05,14.1594]
[1777546259656,29.65,75986.648,0.0,-0.89554,8e-05,14.19464]
[1777546264662,29.65,75985.988,0.0,-0.89562,8e-05,14.18698]
[1777546269477,29.65,75986.51,0.0,-0.8956,8e-05,14.18912]
[1777546269529,29.65,75986.51,0.0,-0.8956,8e-05,14.18912]
[1777546269576,29.65,75986.51,0.0,-0.8956,8e-05,14.18912]
[1777546269578,29.65,75986.51,0.0,-0.8956,8e-05,14.18861]
[1777546271676,29.65,75990.632,0.0,-0.89529,8e-05,14.21997]
[1777546276681,29.64,75988.354,0.0,-0.8955,8e-05,14.19945]
[1777546281907,29.64,75987.83,0.0,-0.89557,8e-05,14.19238]
[1777546286944,29.63,75986.05,0.0,-0.89573,8e-05,14.17601]
[1777546288634,29.63,75986.05,0.0,-0.89573,8e-05,14.17601]
[1777546288686,29.63,75986.05,0.0,-0.89573,8e-05,14.17601]
[1777546288688,29.63,75986.05,0.0,-0.89574,8e-05,14.17556]
[1777546288829,29.63,75986.05,0.0,-0.89574,8e-05,14.17556]
[1777546293993,29.63,75984.078,0.0,-0.89594,8e-05,14.15406]
[1777546299028,29.63,75983.584,0.0,-0.896,8e-05,14.14804]
[1777546304063,29.63,75982.946,0.0,-0.89607,8e-05,14.14093]
[1777546307943,29.62,75983.458,0.0,-0.89604,8e-05,14.1437]
[1777546307996,29.62,75983.458,0.0,-0.89604,8e-05,14.1437]
[1777546308076,29.62,75983.458,0.0,-0.89604,8e-05,14.1437]
[1777546308091,29.62,75983.458,0.0,-0.89605,8e-05,14.14329]
[1777546312538,29.62,75983.156,0.0,-0.89608,8e-05,14.13965]
[1777546312573,29.62,75983.156,0.0,-0.89608,8e-05,14.13965]
[1777546312639,29.62,75983.156,0.0,-0.89608,8e-05,14.13962]
[1777546312832,29.62,75983.156,0.0,-0.89608,8e-05,14.13962]
[1777546314133,29.62,75988.77,0.0,-0.89565,8e-05,14.18359]
[1777546316148,29.62,75993.222,0.0,-0.8953,8e-05,14.21839]
[1777546318966,29.62,75993.02,0.0,-0.89532,8e-05,14.21656]
[1777546319017,29.62,75993.02,0.0,-0.89532,8e-05,14.21656]
[1777546319081,29.62,75993.02,0.0,-0.89532,8e-05,14.21656]
[1777546319169,29.62,75993.02,0.0,-0.89532,8e-05,14.21643]
[1777546324204,29.62,75994.872,0.0,-0.89519,8e-05,14.22953]
[1777546329239,29.62,75995.23,0.0,-0.89519,8e-05,14.22999]
[1777546330056,29.62,75995.23,0.0,-0.89519,8e-05,14.22999]
[1777546330081,29.62,75995.23,0.0,-0.89519,8e-05,14.22999]
[1777546330083,29.62,75995.23,0.0,-0.89519,8e-05,14.22999]
[1777546330245,29.61,75995.23,0.0,-0.89519,8e-05,14.22936]
[1777546331253,29.61,76003.134,0.0,-0.89458,8e-05,14.29108]
[1777546336288,29.61,76002.448,0.0,-0.89465,8e-05,14.28419]
[1777546337848,29.61,76002.384,0.0,-0.89466,8e-05,14.28349]
[1777546337900,29.61,76002.384,0.0,-0.89466,8e-05,14.28349]
[1777546338075,29.61,76002.384,0.0,-0.89466,8e-05,14.28349]
[1777546338303,29.61,76002.384,0.0,-0.89466,8e-05,14.28332]
[1777546339311,29.61,75998.32,0.0,-0.89498,8e-05,14.25077]
[1777546340318,29.61,75991.784,0.0,-0.8955,8e-05,14.19878]
[1777546344347,29.61,75988.446,0.0,-0.89578,8e-05,14.1707]
[1777546346703,29.61,75987.638,0.0,-0.89584,8e-05,14.1639]
[1777546346755,29.61,75985.826,0.0,-0.89599,8e-05,14.14923]
[1777546346831,29.61,75985.826,0.0,-0.89599,8e-05,14.14923]
[1777546347367,29.61,75985.826,0.0,-0.89599,8e-05,14.1488]
[1777546352403,29.6,75985.694,0.0,-0.89604,8e-05,14.14276]
[1777546355216,29.6,75986.532,0.0,-0.89598,8e-05,14.14931]
[1777546355268,29.6,75986.532,0.0,-0.89598,8e-05,14.14931]
[1777546355318,29.6,75986.532,0.0,-0.89598,8e-05,14.1493]
[1777546357825,29.6,75986.324,0.0,-0.89599,8e-05,14.14763]
[1777546361187,29.6,75986.022,0.0,-0.89602,8e-05,14.14522]
[1777546361239,29.6,75986.022,0.0,-0.89602,8e-05,14.14522]
[1777546361466,29.6,75986.022,0.0,-0.89602,8e-05,14.14518]
[1777546361829,29.6,75986.022,0.0,-0.89602,8e-05,14.14518]
[1777546368515,29.6,75986.47,0.0,-0.89598,8e-05,14.14855]
[1777546372543,29.6,75979.514,0.0,-0.89652,8e-05,14.09401]
[1777546376571,29.6,75976.188,0.0,-0.89679,8e-05,14.06743]
[1777546377578,29.6,75973.476,0.0,-0.897,8e-05,14.04624]
[1777546378584,29.6,75976.438,0.0,-0.89677,8e-05,14.06955]
[1777546380599,29.6,75979.398,0.0,-0.89653,8e-05,14.09292]
[1777546385634,29.6,75979.194,0.0,-0.89655,8e-05,14.09166]
[1777546389662,29.6,75983.34,0.0,-0.89622,8e-05,14.12438]
[1777546394697,29.6,75983.412,0.0,-0.89622,8e-05,14.12504]
[1777546397717,29.6,75980.562,0.0,-0.89644,8e-05,14.10277]
[1777546402753,29.6,75981.42,0.0,-0.89637,8e-05,14.10971]
[1777546407788,29.6,75983.468,0.0,-0.89621,8e-05,14.12591]
[1777546412815,29.61,75981.838,0.0,-0.89635,8e-05,14.1099]
[1777546417820,29.61,75981.696,0.0,-0.89636,8e-05,14.109]
[1777546422825,29.61,75981.63,0.0,-0.89637,8e-05,14.10867]
[1777546427830,29.61,75980.454,0.0,-0.89646,8e-05,14.09968]
[1777546432835,29.61,75979.738,0.0,-0.89651,8e-05,14.09434]
[1777546437840,29.61,75980.114,0.0,-0.89648,8e-05,14.09759]
[1777546440843,29.61,75983.362,0.0,-0.89622,8e-05,14.1232]
[1777546443846,29.61,75987.506,0.0,-0.8959,8e-05,14.15577]
[1777546444847,29.61,75992.722,0.0,-0.89549,8e-05,14.19675]
[1777546446849,29.61,75995.666,0.0,-0.89527,8e-05,14.21972]
[1777546452102,29.61,75996.99,0.0,-0.89517,8e-05,14.2293]
[1777546457137,29.6,75998.73,0.0,-0.89504,8e-05,14.24228]
[1777546462172,29.6,76002.82,0.0,-0.89473,8e-05,14.27389]
[1777546467207,29.6,76003.146,0.0,-0.89471,8e-05,14.2758]
[1777546472242,29.6,76003.644,0.0,-0.8947,8e-05,14.27572]
[1777546477277,29.6,76003.352,0.0,-0.89473,8e-05,14.27277]
[1777546482312,29.6,76004.014,0.0,-0.89468,8e-05,14.27734]
[1777546486202,29.6,76003.766,0.0,-0.89471,8e-05,14.27499]
[1777546492894,29.6,76002.57,0.0,-0.89481,8e-05,14.26466]
[1777546498428,29.6,76002.348,0.0,-0.89483,8e-05,14.26223]
[1777546503462,29.6,76001.684,0.0,-0.89489,8e-05,14.25649]
[1777546508498,29.6,76001.896,0.0,-0.89486,8e-05,14.25948]
[1777546512526,29.6,76004.974,0.0,-0.89461,8e-05,14.28471]
[1777546517560,29.6,76004.888,0.0,-0.8946,8e-05,14.28515]
[1777546522596,29.6,76004.388,0.0,-0.89463,8e-05,14.28232]
[1777546527631,29.6,76002.868,0.0,-0.89474,8e-05,14.27151]
[1777546532666,29.61,76001.178,0.0,-0.89488,8e-05,14.25614]
[1777546534682,29.61,75998.27,0.0,-0.8951,8e-05,14.23379]
[1777546539716,29.61,75999.022,0.0,-0.89503,8e-05,14.24114]
[1777546544750,29.61,75999.28,0.0,-0.89499,8e-05,14.24457]
[1777546549787,29.61,75997.026,0.0,-0.89516,8e-05,14.22828]
[1777546554926,29.61,75996.944,0.0,-0.89515,8e-05,14.22883]
[1777546560865,29.62,75997.142,0.0,-0.89511,8e-05,14.23244]
[1777546562879,29.62,75991.818,0.0,-0.89552,8e-05,14.19125]
[1777546563886,29.62,75987.534,0.0,-0.89585,8e-05,14.15796]
[1777546566910,29.62,75984.554,0.0,-0.89607,8e-05,14.13584]
[1777546567917,29.62,75981.442,0.0,-0.89631,8e-05,14.1119]
[1777546568924,29.62,75977.19,0.0,-0.89663,8e-05,14.07903]
[1777546572952,29.62,75974.314,0.0,-0.89683,8e-05,14.05859]
[1777546576978,29.63,75971.46,0.0,-0.89703,8e-05,14.03841]
[1777546581983,29.63,75967.03,0.0,-0.89735,8e-05,14.00656]
[1777546586988,29.63,75967.774,0.0,-0.89726,8e-05,14.01543]
[1777546591993,29.64,75968.566,0.0,-0.89719,8e-05,14.02128]
[1777546596998,29.64,75968.328,0.0,-0.89718,8e-05,14.02233]
[1777546602003,29.65,75966.236,0.0,-0.89731,8e-05,14.0089]
[1777546607008,29.65,75965.774,0.0,-0.89731,8e-05,14.00831]
[1777546612013,29.65,75968.586,0.0,-0.89707,8e-05,14.03318]
[1777546618019,29.66,75970.348,0.0,-0.8969,8e-05,14.05027]
[1777546623301,29.66,75972.138,0.0,-0.89673,8e-05,14.06742]
[1777546628665,29.66,75972.82,0.0,-0.89666,8e-05,14.07464]
[1777546629345,29.66,75979.998,0.0,-0.89609,8e-05,14.13176]
[1777546632366,29.67,75985.19,0.0,-0.89568,8e-05,14.17364]
[1777546637401,29.67,75984.6,0.0,-0.8957,8e-05,14.17077]
[1777546642436,29.67,75985.012,0.0,-0.89565,8e-05,14.17575]
[1777546647471,29.67,75986.95,0.0,-0.89549,8e-05,14.19261]
[1777546652505,29.68,75985.074,0.0,-0.89564,8e-05,14.17628]
[1777546657541,29.68,75983.74,0.0,-0.89572,8e-05,14.1676]
[1777546662575,29.68,75986.81,0.0,-0.89547,8e-05,14.19335]
[1777546667612,29.68,75988.05,0.0,-0.89535,8e-05,14.20464]
[1777546672647,29.68,75986.728,0.0,-0.89544,8e-05,14.19584]
[1777546677682,29.69,75985.218,0.0,-0.89554,8e-05,14.18559]
[1777546682717,29.69,75984.412,0.0,-0.89559,8e-05,14.18095]
[1777546685738,29.69,75981.734,0.0,-0.89579,8e-05,14.16101]
[1777546690773,29.69,75981.164,0.0,-0.89581,8e-05,14.15834]
[1777546695808,29.69,75980.8,0.0,-0.89582,8e-05,14.15731]
[1777546701101,29.7,75976.848,0.0,-0.89611,8e-05,14.12827]
[1777546706887,29.7,75977.754,0.0,-0.89601,8e-05,14.13776]
[1777546711922,29.7,75978.394,0.0,-0.89597,8e-05,14.14138]
[1777546716957,29.7,75978.676,0.0,-0.89592,8e-05,14.14548]
[1777546721992,29.71,75978.848,0.0,-0.89589,8e-05,14.1487]
[1777546727027,29.71,75978.558,0.0,-0.8959,8e-05,14.14831]
[1777546732062,29.71,75977.932,0.0,-0.89592,8e-05,14.14527]
[1777546737137,29.71,75977.744,0.0,-0.89592,8e-05,14.14565]
[1777546743139,29.72,75977.528,0.0,-0.89592,8e-05,14.14616]
[1777546748148,29.72,75976.886,0.0,-0.89595,8e-05,14.143]
[1777546753153,29.72,75979.538,0.0,-0.89572,8e-05,14.16555]
[1777546756157,29.72,75985.25,0.0,-0.89527,8e-05,14.21127]
[1777546758159,29.72,75990.96,0.0,-0.89482,8e-05,14.25657]
[1777546763163,29.72,75991.14,0.0,-0.89479,8e-05,14.25901]
[1777546768168,29.73,75990.684,0.0,-0.89482,8e-05,14.25647]
[1777546773173,29.73,75991.65,0.0,-0.89475,8e-05,14.26173]
[1777546778178,29.73,75997.228,0.0,-0.89431,8e-05,14.30647]
[1777546779179,29.73,76000.384,0.0,-0.89406,8e-05,14.33141]
[1777546784184,29.73,75999.572,0.0,-0.89412,8e-05,14.32552]
[1777546789189,29.73,75999.764,0.0,-0.8941,8e-05,14.32751]
[1777546794496,29.73,75998.63,0.0,-0.89418,8e-05,14.31922]
[1777546796510,29.73,75995.458,0.0,-0.89442,8e-05,14.29461]
[1777546797517,29.73,75990.694,0.0,-0.8948,8e-05,14.25737]
[1777546802552,29.73,75993.16,0.0,-0.89459,8e-05,14.27763]
[1777546803559,29.73,76000.656,0.0,-0.89401,8e-05,14.33667]
[1777546804566,29.73,76003.39,0.0,-0.89379,8e-05,14.35826]
[1777546806580,29.73,76007.302,0.0,-0.89348,8e-05,14.38902]
[1777546807587,29.73,76016.352,0.0,-0.89277,8e-05,14.46031]
[1777546808593,29.73,76019.722,0.0,-0.8925,8e-05,14.4868]
[1777546810613,29.73,76022.478,0.0,-0.89229,8e-05,14.50818]
[1777546811620,29.73,76030.676,0.0,-0.89164,8e-05,14.57269]
[1777546812632,29.73,76041.774,0.0,-0.89075,8e-05,14.6604]
[1777546813634,29.73,76034.06,0.0,-0.89137,8e-05,14.59902]
[1777546814493,29.73,76034.06,0.0,-0.89137,8e-05,14.59902]
[1777546814641,29.73,76034.06,0.0,-0.89137,8e-05,14.59892]
[1777546817661,29.73,76013.61,0.0,-0.893,8e-05,14.437]
[1777546819676,29.73,76009.694,0.0,-0.89331,8e-05,14.40608]
[1777546824711,29.73,76010.492,0.0,-0.89325,8e-05,14.41233]
[1777546827732,29.73,76006.376,0.0,-0.89357,8e-05,14.37994]
[1777546829746,29.73,76003.508,0.0,-0.8938,8e-05,14.35744]
[1777546834781,29.73,76000.906,0.0,-0.89402,8e-05,14.33398]
[1777546836795,29.73,75997.424,0.0,-0.89429,8e-05,14.30687]
[1777546837801,29.73,75994.632,0.0,-0.89451,8e-05,14.28509]
[1777546839816,29.73,75989.722,0.0,-0.89489,8e-05,14.24695]
[1777546845040,29.73,75988.238,0.0,-0.89499,8e-05,14.23624]
[1777546850893,29.74,75985.376,0.0,-0.8952,8e-05,14.2155]
[1777546853914,29.74,75984.886,0.0,-0.89523,8e-05,14.21235]
[1777546854921,29.74,75994.076,0.0,-0.89451,8e-05,14.28465]
[1777546855928,29.74,75998.602,0.0,-0.89415,8e-05,14.32035]
[1777546860963,29.74,76002.658,0.0,-0.89383,8e-05,14.35275]
[1777546863177,29.74,76001.396,0.0,-0.89393,8e-05,14.34291]
[1777546863268,29.74,75998.534,0.0,-0.89415,8e-05,14.32049]
[1777546869020,29.74,76001.316,0.0,-0.89393,8e-05,14.34293]
[1777546874055,29.74,75999.092,0.0,-0.8941,8e-05,14.32588]
[1777546876069,29.74,76004.82,0.0,-0.89365,8e-05,14.37101]
[1777546877076,29.74,76009.664,0.0,-0.89327,8e-05,14.40918]
[1777546882111,29.74,76010.486,0.0,-0.8932,8e-05,14.41554]
[1777546884125,29.74,76016.812,0.0,-0.8927,8e-05,14.46526]
[1777546889160,29.74,76016.182,0.0,-0.89276,8e-05,14.45985]
[1777546890167,29.74,76011.822,0.0,-0.8931,8e-05,14.4254]
[1777546895202,29.74,76007.77,0.0,-0.89345,8e-05,14.39006]
[1777546900241,29.74,76009.702,0.0,-0.89329,8e-05,14.40525]
[1777546905276,29.74,76010.222,0.0,-0.89325,8e-05,14.40925]
[1777546910311,29.74,76009.256,0.0,-0.89333,8e-05,14.40157]
[1777546915324,29.74,76011.194,0.0,-0.89318,8e-05,14.41685]
[1777546918327,29.74,76015.5,0.0,-0.89284,8e-05,14.45063]
[1777546919328,29.74,76011.77,0.0,-0.89313,8e-05,14.42116]
[1777546924333,29.74,76012.886,0.0,-0.89305,8e-05,14.42974]
[1777546925334,29.74,76010.078,0.0,-0.89327,8e-05,14.40757]
[1777546930339,29.74,76011.088,0.0,-0.89319,8e-05,14.41543]
[1777546935344,29.74,76009.746,0.0,-0.8933,8e-05,14.40479]
[1777546939354,29.74,76015.484,0.0,-0.89285,8e-05,14.44996]
[1777546940355,29.74,76020.862,0.0,-0.89242,8e-05,14.49231]
[1777546945361,29.74,76021.136,0.0,-0.89241,8e-05,14.49376]
[1777546946362,29.74,76013.198,0.0,-0.89304,8e-05,14.43101]
[1777546947363,29.74,76008.522,0.0,-0.89341,8e-05,14.39413]
[1777546948364,29.74,76003.368,0.0,-0.89381,8e-05,14.35357]
[1777546953369,29.74,76004.48,0.0,-0.89374,8e-05,14.35925]
[1777546957372,29.74,76007.544,0.0,-0.8935,8e-05,14.38356]
[1777546959374,29.74,76010.54,0.0,-0.89326,8e-05,14.40718]
[1777546961376,29.74,76013.828,0.0,-0.893,8e-05,14.43302]
[1777546963684,29.74,76016.848,0.0,-0.89277,8e-05,14.45661]
[1777546968719,29.74,76017.56,0.0,-0.89271,8e-05,14.4625]
[1777546971745,29.74,76024.388,0.0,-0.89214,8e-05,14.51838]
[1777546972753,29.74,76027.514,0.0,-0.89189,8e-05,14.54369]
[1777546977788,29.74,76026.594,0.0,-0.89193,8e-05,14.53937]
[1777546982823,29.75,76024.186,0.0,-0.89209,8e-05,14.52339]
[1777546987858,29.75,76026.564,0.0,-0.89187,8e-05,14.54515]
[1777546988865,29.75,76023.766,0.0,-0.89209,8e-05,14.52363]
[1777546993900,29.75,76022.416,0.0,-0.89219,8e-05,14.51399]
[1777546997928,29.75,76018.648,0.0,-0.89248,8e-05,14.48521]
[1777546998935,29.76,76014.484,0.0,-0.8928,8e-05,14.45305]
[1777547003970,29.76,76014.366,0.0,-0.89279,8e-05,14.45403]
[1777547009006,29.76,76013.45,0.0,-0.89283,8e-05,14.44955]
[1777547014042,29.76,76008.644,0.0,-0.89321,8e-05,14.41085]
[1777547015049,29.76,76002.186,0.0,-0.89372,8e-05,14.36008]
[1777547016056,29.77,75997.478,0.0,-0.89408,8e-05,14.32314]
[1777547021090,29.77,75999.078,0.0,-0.89395,8e-05,14.33616]
[1777547026126,29.77,75999.746,0.0,-0.89389,8e-05,14.34257]
[1777547031161,29.77,75999.89,0.0,-0.89385,8e-05,14.34608]
[1777547036196,29.77,76001.21,0.0,-0.89373,8e-05,14.35878]
[1777547041230,29.78,76003.196,0.0,-0.89355,8e-05,14.37663]
[1777547042238,29.78,76000.3,0.0,-0.89377,8e-05,14.3543]
[1777547044252,29.78,76008.05,0.0,-0.89315,8e-05,14.41676]
[1777547045259,29.78,76014.152,0.0,-0.89266,8e-05,14.46552]
[1777547047273,29.78,76022.082,0.0,-0.89201,8e-05,14.5293]
[1777547052308,29.78,76022.056,0.0,-0.89199,8e-05,14.53202]
[1777547057343,29.79,76021.298,0.0,-0.89202,8e-05,14.52896]
[1777547062378,29.79,76021.888,0.0,-0.89194,8e-05,14.53652]
[1777547067413,29.8,76022.54,0.0,-0.89186,8e-05,14.54449]
[1777547073454,29.8,76023.242,0.0,-0.89179,8e-05,14.54957]
[1777547078490,29.8,76023.004,0.0,-0.89181,8e-05,14.54837]
[1777547083498,29.8,76023.62,0.0,-0.89175,8e-05,14.5539]
[1777547088504,29.8,76023.878,0.0,-0.89172,8e-05,14.55656]
[1777547093509,29.8,76034.172,0.0,-0.89089,8e-05,14.63888]
[1777547094430,29.8,76034.172,0.0,-0.89089,8e-05,14.63888]
[1777547094482,29.8,76034.172,0.0,-0.89089,8e-05,14.63888]
[1777547094510,29.8,76038.004,0.0,-0.89058,8e-05,14.6696]
[1777547094575,29.8,76038.004,0.0,-0.89058,8e-05,14.6696]
[1777547100516,29.81,76037.88,0.0,-0.89057,8e-05,14.67086]
[1777547102518,29.81,76030.786,0.0,-0.89113,8e-05,14.61553]
[1777547107523,29.81,76032.584,0.0,-0.89096,8e-05,14.63193]
[1777547112528,29.81,76034.944,0.0,-0.89075,8e-05,14.65265]
[1777547114530,29.81,76030.964,0.0,-0.89106,8e-05,14.62199]
[1777547116532,29.82,76028.3,0.0,-0.89126,8e-05,14.60186]
[1777547121537,29.82,76026.946,0.0,-0.89135,8e-05,14.59351]
[1777547126542,29.82,76029.592,0.0,-0.89111,8e-05,14.61674]
[1777547131865,29.83,76026.474,0.0,-0.89135,8e-05,14.59155]
[1777547136901,29.83,76024.816,0.0,-0.89146,8e-05,14.58089]
[1777547141936,29.83,76023.698,0.0,-0.89152,8e-05,14.57456]
[1777547146971,29.84,76022.956,0.0,-0.89156,8e-05,14.57122]
[1777547152008,29.84,76021.812,0.0,-0.89162,8e-05,14.56475]
[1777547157040,29.84,76020.848,0.0,-0.89167,8e-05,14.55972]
[1777547162076,29.85,76021.074,0.0,-0.89163,8e-05,14.56405]
[1777547167110,29.85,76020.334,0.0,-0.89166,8e-05,14.56079]
[1777547173153,29.85,76019.574,0.0,-0.89169,8e-05,14.55787]
[1777547178189,29.86,76020.264,0.0,-0.89161,8e-05,14.56582]
[1777547183223,29.86,76019.054,0.0,-0.89168,8e-05,14.55879]
[1777547186245,29.86,76010.84,0.0,-0.89231,8e-05,14.4958]
[1777547189305,29.86,76012.774,0.0,-0.89215,8e-05,14.51213]
[1777547189831,29.86,76012.774,0.0,-0.89214,8e-05,14.51265]
[1777547190143,29.86,76012.774,0.0,-0.89214,8e-05,14.51265]
[1777547190278,29.86,76012.774,0.0,-0.89214,8e-05,14.51287]
[1777547191285,29.86,76044.186,0.0,-0.88965,8e-05,14.75777]
[1777547192327,29.86,76044.186,0.0,-0.88965,8e-05,14.75777]
[1777547193299,29.86,76058.42,0.0,-0.88849,8e-05,14.87086]
[1777547194305,29.86,76053.29,0.0,-0.88891,8e-05,14.83025]
[1777547195785,29.87,76053.404,0.0,-0.8889,8e-05,14.83126]
[1777547195827,29.87,76053.404,0.0,-0.8889,8e-05,14.83126]
[1777547196060,29.87,76053.404,0.0,-0.8889,8e-05,14.83126]
[1777547196328,29.87,76053.404,0.0,-0.8889,8e-05,14.83126]
[1777547196418,29.87,76053.404,0.0,-0.8889,8e-05,14.83136]
[1777547198207,29.87,76055.43,0.0,-0.88873,8e-05,14.84752]
[1777547198331,29.87,76055.43,0.0,-0.88873,8e-05,14.84752]
[1777547202362,29.87,76061.036,0.0,-0.88827,8e-05,14.89232]
[1777547206874,29.87,76063.224,0.0,-0.8881,8e-05,14.90975]
[1777547206999,29.87,76063.224,0.0,-0.8881,8e-05,14.90975]
[1777547207079,29.87,76063.224,0.0,-0.8881,8e-05,14.90975]
[1777547207398,29.87,76063.224,0.0,-0.8881,8e-05,14.90975]
[1777547212434,29.87,76066.398,0.0,-0.88784,8e-05,14.93487]
[1777547215546,29.87,76065.58,0.0,-0.88791,8e-05,14.92837]
[1777547215577,29.87,76065.58,0.0,-0.88791,8e-05,14.92837]
[1777547215589,29.87,76065.58,0.0,-0.88791,8e-05,14.92837]
[1777547215630,29.87,76059.608,0.0,-0.88839,8e-05,14.88095]
[1777547215828,29.87,76059.608,0.0,-0.88839,8e-05,14.88095]
[1777547221497,29.87,76057.532,0.0,-0.88856,8e-05,14.86482]
[1777547224232,29.87,76053.102,0.0,-0.88891,8e-05,14.82989]
[1777547224332,29.87,76053.102,0.0,-0.88891,8e-05,14.82989]
[1777547224458,29.87,76053.102,0.0,-0.88891,8e-05,14.82989]
[1777547226655,29.87,76052.96,0.0,-0.88892,8e-05,14.82912]
[1777547226831,29.87,76052.96,0.0,-0.88892,8e-05,14.82912]
[1777547228584,29.87,76052.96,0.0,-0.88892,8e-05,14.82923]
[1777547228643,29.87,76053.754,0.0,-0.88885,8e-05,14.83564]
[1777547228703,29.87,76053.754,0.0,-0.88885,8e-05,14.83564]
[1777547228827,29.87,76053.754,0.0,-0.88885,8e-05,14.83564]
[1777547229553,29.87,76053.754,0.0,-0.88885,8e-05,14.83575]
[1777547232083,29.87,76053.81,0.0,-0.88885,8e-05,14.83641]
[1777547232133,29.87,76053.81,0.0,-0.88885,8e-05,14.83641]
[1777547232332,29.87,76053.81,0.0,-0.88885,8e-05,14.83641]
[1777547237609,29.87,76055.29,0.0,-0.88872,8e-05,14.84872]
[1777547240127,29.87,76056.94,0.0,-0.88858,8e-05,14.86196]
[1777547240176,29.87,76056.94,0.0,-0.88858,8e-05,14.86196]
[1777547240330,29.87,76056.94,0.0,-0.88858,8e-05,14.86196]
[1777547242644,29.87,76056.834,0.0,-0.88859,8e-05,14.86119]
[1777547243651,29.87,76069.284,0.0,-0.88758,8e-05,14.96004]
[1777547244773,29.87,76073.422,0.0,-0.88724,8e-05,14.99287]
[1777547244831,29.87,76073.422,0.0,-0.88724,8e-05,14.99287]
[1777547244863,29.87,76073.422,0.0,-0.88724,8e-05,14.99287]
[1777547245125,29.87,76073.422,0.0,-0.88724,8e-05,14.99287]
[1777547245335,29.87,76073.422,0.0,-0.88724,8e-05,14.99287]
[1777547246933,29.87,76073.04,0.0,-0.88728,8e-05,14.9896]
[1777547246984,29.87,76073.04,0.0,-0.88728,8e-05,14.9896]
[1777547247076,29.87,76073.04,0.0,-0.88728,8e-05,14.9896]
[1777547247137,29.87,76073.04,0.0,-0.88728,8e-05,14.9895]
[1777547252667,29.87,76069.418,0.0,-0.8876,8e-05,14.95721]
[1777547254968,29.87,76068.864,0.0,-0.88764,8e-05,14.95279]
[1777547255016,29.87,76068.864,0.0,-0.88764,8e-05,14.95279]
[1777547255081,29.87,76068.864,0.0,-0.88764,8e-05,14.95279]
[1777547260628,29.87,76064.174,0.0,-0.88803,8e-05,14.91535]
[1777547260680,29.87,76062.298,0.0,-0.88818,8e-05,14.90045]
[1777547260833,29.87,76062.298,0.0,-0.88818,8e-05,14.90045]
[1777547263678,29.87,76055.934,0.0,-0.88869,8e-05,14.85004]
[1777547265991,29.87,76053.36,0.0,-0.8889,8e-05,14.82985]
[1777547266040,29.87,76053.36,0.0,-0.8889,8e-05,14.82985]
[1777547266077,29.87,76053.36,0.0,-0.8889,8e-05,14.82985]
[1777547267133,29.87,76053.36,0.0,-0.8889,8e-05,14.82997]
[1777547267173,29.87,76053.36,0.0,-0.8889,8e-05,14.82997]
[1777547267325,29.87,76053.36,0.0,-0.8889,8e-05,14.82997]
[1777547267403,29.87,76053.36,0.0,-0.8889,8e-05,14.8301]
[1777547272687,29.87,76050.186,0.0,-0.88915,8e-05,14.80567]
[1777547277692,29.87,76048.19,0.0,-0.8893,8e-05,14.79065]
[1777547282697,29.87,76047.658,0.0,-0.88933,8e-05,14.7873]
[1777547283757,29.87,76049.308,0.0,-0.8892,8e-05,14.80054]
[1777547283809,29.87,76049.308,0.0,-0.8892,8e-05,14.80054]
[1777547283835,29.87,76049.308,0.0,-0.8892,8e-05,14.80054]
[1777547287345,29.87,76048.642,0.0,-0.88925,8e-05,14.79573]
[1777547287396,29.87,76048.642,0.0,-0.88925,8e-05,14.79573]
[1777547287576,29.87,76048.642,0.0,-0.88925,8e-05,14.79573]
[1777547287647,29.87,76048.642,0.0,-0.88924,8e-05,14.79591]
[1777547291605,29.87,76046.452,0.0,-0.88942,8e-05,14.7791]
[1777547291657,29.87,76046.452,0.0,-0.88942,8e-05,14.7791]
[1777547291831,29.87,76045.97,0.0,-0.88945,8e-05,14.77547]
[1777547294588,29.87,76045.22,0.0,-0.88951,8e-05,14.76993]
[1777547294640,29.87,76045.22,0.0,-0.88951,8e-05,14.76993]
[1777547294708,29.87,76044.774,0.0,-0.88954,8e-05,14.7666]
[1777547294824,29.87,76044.774,0.0,-0.88954,8e-05,14.7666]
[1777547298594,29.88,76044.4,0.0,-0.88957,8e-05,14.76426]
[1777547298641,29.88,76044.4,0.0,-0.88957,8e-05,14.76426]
[1777547298828,29.88,76041.396,0.0,-0.88981,8e-05,14.74071]
[1777547303076,29.88,76036.536,0.0,-0.89018,8e-05,14.70364]
[1777547304842,29.88,76036.536,0.0,-0.89018,8e-05,14.70394]
[1777547304920,29.88,76036.536,0.0,-0.89018,8e-05,14.70394]
[1777547305078,29.88,76036.536,0.0,-0.89018,8e-05,14.70394]
[1777547306097,29.88,76042.562,0.0,-0.88969,8e-05,14.752]
[1777547307104,29.88,76049.444,0.0,-0.88913,8e-05,14.80661]
[1777547308111,29.88,76054.568,0.0,-0.88872,8e-05,14.84732]
[1777547310368,29.88,76056.574,0.0,-0.88856,8e-05,14.86329]
[1777547310420,29.88,76056.574,0.0,-0.88856,8e-05,14.86329]
[1777547310575,29.88,76056.574,0.0,-0.88856,8e-05,14.86329]
[1777547310584,29.88,76056.574,0.0,-0.88855,8e-05,14.86335]
[1777547315431,29.88,76058.05,0.0,-0.88845,8e-05,14.87191]
[1777547315483,29.88,76058.05,0.0,-0.88845,8e-05,14.87191]
[1777547315582,29.88,76058.05,0.0,-0.88845,8e-05,14.87191]
[1777547320195,29.88,76063.476,0.0,-0.88801,8e-05,14.91536]
[1777547321239,29.88,76063.476,0.0,-0.88801,8e-05,14.91536]
[1777547321290,29.88,76063.476,0.0,-0.88801,8e-05,14.91536]
[1777547321327,29.88,76063.476,0.0,-0.88801,8e-05,14.91536]
[1777547322209,29.88,76069.1,0.0,-0.88755,8e-05,14.96013]
[1777547324252,29.88,76068.828,0.0,-0.88757,8e-05,14.95798]
[1777547324305,29.88,76068.828,0.0,-0.88757,8e-05,14.95798]
[1777547324324,29.88,76068.828,0.0,-0.88757,8e-05,14.95798]
[1777547324353,29.88,76068.828,0.0,-0.88757,8e-05,14.95799]
[1777547326223,29.88,76069.95,0.0,-0.88748,8e-05,14.96695]
[1777547326275,29.88,76069.95,0.0,-0.88748,8e-05,14.96695]
[1777547326328,29.88,76069.95,0.0,-0.88748,8e-05,14.96695]
[1777547330376,29.88,76065.408,0.0,-0.88785,8e-05,14.93093]
[1777547330429,29.88,76065.408,0.0,-0.88785,8e-05,14.93093]
[1777547330574,29.88,76065.408,0.0,-0.88785,8e-05,14.93093]
[1777547330676,29.88,76065.408,0.0,-0.88785,8e-05,14.9309]
[1777547333881,29.88,76063.744,0.0,-0.88799,8e-05,14.91763]
[1777547333980,29.88,76063.744,0.0,-0.88799,8e-05,14.91763]
[1777547334076,29.88,76063.744,0.0,-0.88799,8e-05,14.91763]
[1777547338423,29.88,76063.284,0.0,-0.88802,8e-05,14.91395]
[1777547338460,29.88,76063.284,0.0,-0.88802,8e-05,14.91395]
[1777547338583,29.88,76063.284,0.0,-0.88802,8e-05,14.91395]
[1777547338627,29.88,76063.284,0.0,-0.88802,8e-05,14.914]
[1777547339328,29.88,76057.5,0.0,-0.88849,8e-05,14.86811]
[1777547340065,29.88,76057.5,0.0,-0.88849,8e-05,14.86811]
[1777547340075,29.88,76057.5,0.0,-0.88849,8e-05,14.86811]
[1777547341885,29.88,76058.868,0.0,-0.88838,8e-05,14.87905]
[1777547345225,29.88,76060.826,0.0,-0.88822,8e-05,14.89466]
[1777547345277,29.88,76060.826,0.0,-0.88822,8e-05,14.89466]
[1777547345329,29.88,76060.826,0.0,-0.88822,8e-05,14.89466]
[1777547346334,29.88,76060.826,0.0,-0.88822,8e-05,14.89469]
[1777547346380,29.88,76060.826,0.0,-0.88822,8e-05,14.89469]
[1777547346575,29.88,76060.826,0.0,-0.88822,8e-05,14.89469]
[1777547346608,29.88,76060.826,0.0,-0.88822,8e-05,14.89471]
[1777547350380,29.88,76061.78,0.0,-0.88814,8e-05,14.9023]
[1777547350434,29.88,76061.78,0.0,-0.88814,8e-05,14.9023]
[1777547350576,29.88,76061.78,0.0,-0.88814,8e-05,14.9023]
[1777547351689,29.88,76061.78,0.0,-0.88814,8e-05,14.90233]
[1777547351739,29.88,76061.78,0.0,-0.88814,8e-05,14.90233]
[1777547351764,29.88,76058.546,0.0,-0.88841,8e-05,14.87669]
[1777547351829,29.88,76058.546,0.0,-0.88841,8e-05,14.87669]
[1777547357454,29.88,76058.516,0.0,-0.8884,8e-05,14.87675]
[1777547358158,29.88,76058.516,0.0,-0.8884,8e-05,14.87675]
[1777547358210,29.88,76058.516,0.0,-0.8884,8e-05,14.87675]
[1777547358330,29.88,76058.516,0.0,-0.8884,8e-05,14.87675]
[1777547359109,29.88,76058.516,0.0,-0.8884,8e-05,14.8768]
[1777547359153,29.88,76058.516,0.0,-0.8884,8e-05,14.8768]
[1777547359331,29.88,76058.516,0.0,-0.8884,8e-05,14.8768]
[1777547359467,29.88,76058.516,0.0,-0.8884,8e-05,14.87685]
[1777547362939,29.88,76057.792,0.0,-0.88846,8e-05,14.87124]
[1777547362991,29.88,76057.792,0.0,-0.88846,8e-05,14.87124]
[1777547363082,29.88,76057.792,0.0,-0.88846,8e-05,14.87124]
[1777547364502,29.88,76063.624,0.0,-0.88799,8e-05,14.91752]
[1777547366327,29.88,76065.424,0.0,-0.88784,8e-05,14.93175]
[1777547366755,29.88,76065.424,0.0,-0.88784,8e-05,14.93175]
[1777547366779,29.88,76073.66,0.0,-0.88717,8e-05,14.99715]
[1777547366831,29.88,76073.66,0.0,-0.88717,8e-05,14.99715]
[1777547366884,29.88,76073.66,0.0,-0.88717,8e-05,14.99715]
[1777547367908,29.88,76073.66,0.0,-0.88717,8e-05,14.99702]
[1777547368078,29.88,76073.66,0.0,-0.88717,8e-05,14.99702]
[1777547368530,29.88,76073.66,0.0,-0.88717,8e-05,14.99688]
[1777547370694,29.88,76074.5,0.0,-0.88711,8e-05,15.00344]
[1777547370743,29.88,76074.5,0.0,-0.88711,8e-05,15.00344]
[1777547373568,29.88,76081.192,0.0,-0.88659,8e-05,15.05262]
[1777547375131,29.88,76084.878,0.0,-0.88629,8e-05,15.0818]
[1777547375584,29.88,76084.878,0.0,-0.88629,8e-05,15.08142]
[1777547376309,29.88,76084.878,0.0,-0.88629,8e-05,15.08142]
[1777547376592,29.88,76084.878,0.0,-0.8863,8e-05,15.0809]
[1777547377871,29.88,76141.652,0.0,-0.88156,8e-05,15.5356]
[1777547378662,29.88,76141.652,0.0,-0.88156,8e-05,15.5356]
[1777547378722,29.88,76141.652,0.0,-0.88156,8e-05,15.53558]
[1777547379185,29.88,76141.652,0.0,-0.88156,8e-05,15.53558]
[1777547379619,29.88,76141.652,0.0,-0.88156,8e-05,15.53564]
[1777547380626,29.88,76090.302,0.0,-0.88585,8e-05,15.12372]
[1777547381633,29.88,76112.91,0.0,-0.88398,8e-05,15.30435]
[1777547382129,29.88,76112.91,0.0,-0.88398,8e-05,15.30435]
[1777547383647,29.88,76117.68,0.0,-0.88358,8e-05,15.34291]
[1777547385661,29.88,76111.346,0.0,-0.8841,8e-05,15.29259]
[1777547390695,29.88,76111.784,0.0,-0.88405,8e-05,15.29714]
[1777547392710,29.88,76118.174,0.0,-0.88352,8e-05,15.34866]
[1777547395731,29.88,76124.338,0.0,-0.883,8e-05,15.39834]
[1777547399759,29.88,76130.392,0.0,-0.88249,8e-05,15.44705]
[1777547402780,29.88,76123.5,0.0,-0.88307,8e-05,15.39187]
[1777547405455,29.88,76127.09,0.0,-0.88276,8e-05,15.42074]
[1777547405546,29.88,76127.09,0.0,-0.88276,8e-05,15.42074]
[1777547405579,29.88,76127.09,0.0,-0.88276,8e-05,15.42074]
[1777547405801,29.88,76127.09,0.0,-0.88276,8e-05,15.42075]
[1777547410829,29.88,76128.014,0.0,-0.88268,8e-05,15.42832]
[1777547414099,29.88,76129.722,0.0,-0.88254,8e-05,15.44207]
[1777547414106,29.88,76129.722,0.0,-0.88254,8e-05,15.44207]
[1777547414324,29.88,76129.722,0.0,-0.88254,8e-05,15.44207]
[1777547414426,29.88,76129.722,0.0,-0.88254,8e-05,15.44207]
[1777547419838,29.88,76129.108,0.0,-0.88259,8e-05,15.43719]
[1777547424843,29.88,76129.89,0.0,-0.88253,8e-05,15.44351]
[1777547428352,29.88,76126.752,0.0,-0.88279,8e-05,15.41841]
[1777547428482,29.88,76126.752,0.0,-0.88279,8e-05,15.41841]
[1777547428584,29.88,76126.752,0.0,-0.88279,8e-05,15.41841]
[1777547428672,29.88,76126.752,0.0,-0.88279,8e-05,15.41844]
[1777547430849,29.88,76132.268,0.0,-0.88232,8e-05,15.46274]
[1777547435854,29.88,76134.37,0.0,-0.88217,8e-05,15.47606]
[1777547438765,29.88,76134.47,0.0,-0.88216,8e-05,15.47678]
[1777547438807,29.88,76134.47,0.0,-0.88216,8e-05,15.47678]
[1777547438827,29.88,76134.47,0.0,-0.88216,8e-05,15.47678]
[1777547438854,29.88,76134.47,0.0,-0.88216,8e-05,15.47673]
[1777547443861,29.88,76140.606,0.0,-0.88165,8e-05,15.52578]
[1777547444862,29.88,76145.382,0.0,-0.88125,8e-05,15.56408]
[1777547447407,29.88,76149.252,0.0,-0.88092,8e-05,15.59488]
[1777547447422,29.88,76149.252,0.0,-0.88092,8e-05,15.59488]
[1777547447577,29.88,76149.252,0.0,-0.88092,8e-05,15.59488]
[1777547447676,29.88,76149.252,0.0,-0.88092,8e-05,15.59467]
[1777547452870,29.88,76150.402,0.0,-0.88084,8e-05,15.60286]
[1777547457875,29.88,76150.322,0.0,-0.88086,8e-05,15.60114]
[1777547459877,29.88,76145.324,0.0,-0.88128,8e-05,15.56053]
[1777547461857,29.88,76147.28,0.0,-0.88112,8e-05,15.57611]
[1777547461879,29.87,76146.516,0.0,-0.88119,8e-05,15.56979]
[1777547461927,29.87,76146.516,0.0,-0.88119,8e-05,15.56979]
[1777547462079,29.87,76146.516,0.0,-0.88119,8e-05,15.56979]
[1777547462880,29.87,76142.382,0.0,-0.88154,8e-05,15.53637]
[1777547466984,29.87,76142.302,0.0,-0.88155,8e-05,15.53525]
[1777547467053,29.87,76142.302,0.0,-0.88155,8e-05,15.53525]
[1777547467077,29.87,76142.302,0.0,-0.88155,8e-05,15.53525]
[1777547467234,29.87,76142.302,0.0,-0.88155,8e-05,15.53515]
[1777547472270,29.87,76139.492,0.0,-0.88179,8e-05,15.51207]
[1777547477305,29.87,76137.506,0.0,-0.88197,8e-05,15.49573]
[1777547480066,29.87,76137.766,0.0,-0.88195,8e-05,15.49767]
[1777547480082,29.87,76137.766,0.0,-0.88195,8e-05,15.49767]
[1777547480119,29.87,76137.766,0.0,-0.88195,8e-05,15.49767]
[1777547480326,29.87,76137.766,0.0,-0.88195,8e-05,15.49759]
[1777547481882,29.87,76137.766,0.0,-0.88195,8e-05,15.49759]
[1777547481899,29.87,76138.63,0.0,-0.88187,8e-05,15.50447]
[1777547482078,29.87,76138.63,0.0,-0.88187,8e-05,15.50447]
[1777547487376,29.87,76141.736,0.0,-0.88162,8e-05,15.52878]
[1777547488740,29.87,76141.736,0.0,-0.88162,8e-05,15.52878]
[1777547488792,29.87,76141.736,0.0,-0.88162,8e-05,15.52878]
[1777547488827,29.87,76141.736,0.0,-0.88162,8e-05,15.52878]
[1777547488893,29.87,76141.736,0.0,-0.88162,8e-05,15.52869]
[1777547494425,29.87,76139.902,0.0,-0.8818,8e-05,15.50999]
[1777547496673,29.87,76139.588,0.0,-0.88183,8e-05,15.50738]
[1777547496735,29.87,76139.588,0.0,-0.88183,8e-05,15.50738]
[1777547496828,29.87,76139.588,0.0,-0.88183,8e-05,15.50738]
[1777547496902,29.87,76139.588,0.0,-0.88183,8e-05,15.5073]
[1777547500187,29.87,76137.646,0.0,-0.882,8e-05,15.4915]
[1777547500330,29.87,76137.646,0.0,-0.882,8e-05,15.4915]
[1777547500467,29.87,76137.646,0.0,-0.882,8e-05,15.49145]
[1777547502481,29.87,76132.604,0.0,-0.88242,8e-05,15.4509]
[1777547507516,29.87,76130.8,0.0,-0.88257,8e-05,15.43647]
[1777547511765,29.87,76130.426,0.0,-0.8826,8e-05,15.43358]
[1777547511809,29.87,76130.426,0.0,-0.8826,8e-05,15.43358]
[1777547511828,29.87,76130.426,0.0,-0.8826,8e-05,15.43358]
[1777547511928,29.87,76130.426,0.0,-0.8826,8e-05,15.43368]
[1777547512550,29.87,76123.586,0.0,-0.88318,8e-05,15.37883]
[1777547517586,29.87,76127.98,0.0,-0.8828,8e-05,15.41443]
[1777547521614,29.87,76132.566,0.0,-0.88242,8e-05,15.4513]
[1777547522851,29.87,76132.566,0.0,-0.88242,8e-05,15.4513]
[1777547522901,29.87,76132.566,0.0,-0.88242,8e-05,15.4513]
[1777547522940,29.87,76138.638,0.0,-0.88191,8e-05,15.50007]
[1777547523077,29.87,76138.638,0.0,-0.88191,8e-05,15.50007]
[1777547527385,29.87,76141.706,0.0,-0.88165,8e-05,15.52434]
[1777547527421,29.87,76141.706,0.0,-0.88165,8e-05,15.52434]
[1777547527576,29.87,76141.706,0.0,-0.88165,8e-05,15.52434]
[1777547527656,29.87,76141.706,0.0,-0.88165,8e-05,15.52418]
[1777547528662,29.87,76147.08,0.0,-0.8812,8e-05,15.56729]
[1777547531859,29.87,76148.626,0.0,-0.88107,8e-05,15.57939]
[1777547531907,29.87,76148.626,0.0,-0.88107,8e-05,15.57939]
[1777547531953,29.87,76149.554,0.0,-0.881,8e-05,15.58668]
[1777547532076,29.87,76149.554,0.0,-0.881,8e-05,15.58668]
[1777547533410,29.87,76149.554,0.0,-0.881,8e-05,15.58651]
[1777547533575,29.87,76149.554,0.0,-0.881,8e-05,15.58651]
[1777547533702,29.87,76149.554,0.0,-0.881,8e-05,15.58633]
[1777547535716,29.87,76143.202,0.0,-0.88154,8e-05,15.53492]
[1777547538241,29.87,76144.048,0.0,-0.88147,8e-05,15.54147]
[1777547538280,29.87,76144.048,0.0,-0.88147,8e-05,15.54147]
[1777547538327,29.87,76144.048,0.0,-0.88147,8e-05,15.54147]
[1777547538736,29.87,76144.048,0.0,-0.88147,8e-05,15.54132]
[1777547543772,29.87,76143.742,0.0,-0.88151,8e-05,15.53818]
[1777547547812,29.87,76147.792,0.0,-0.88116,8e-05,15.57074]
[1777547548144,29.87,76147.792,0.0,-0.88116,8e-05,15.57074]
[1777547548840,29.87,76147.792,0.0,-0.88116,8e-05,15.57074]
[1777547548906,29.87,76147.792,0.0,-0.88117,8e-05,15.57057]
[1777547549828,29.87,76179.162,0.0,-0.87849,9e-05,15.82374]
[1777547550885,29.87,76179.162,0.0,-0.87849,9e-05,15.82374]
[1777547550932,29.87,76179.162,0.0,-0.87849,9e-05,15.82353]
[1777547551842,29.87,76183.81,0.0,-0.87811,9e-05,15.85757]
[1777547553856,29.87,76176.626,0.0,-0.87873,9e-05,15.79919]
[1777547554863,29.87,76170.774,0.0,-0.87924,9e-05,15.75179]
[1777547559899,29.87,76169.772,0.0,-0.87932,9e-05,15.74344]
[1777547561912,29.86,76162.772,0.0,-0.87993,9e-05,15.68657]
[1777547563926,29.86,76157.898,0.0,-0.88035,9e-05,15.64665]
[1777547567721,29.86,76159.314,0.0,-0.88024,9e-05,15.65723]
[1777547567773,29.86,76159.314,0.0,-0.88024,9e-05,15.65723]
[1777547567827,29.86,76159.314,0.0,-0.88024,9e-05,15.65723]
[1777547567954,29.86,76159.314,0.0,-0.88024,9e-05,15.65694]
[1777547570526,29.86,76159.188,0.0,-0.88026,9e-05,15.65536]
[1777547570578,29.86,76159.188,0.0,-0.88026,9e-05,15.65536]
[1777547570828,29.86,76159.188,0.0,-0.88026,9e-05,15.65536]
[1777547576010,29.86,76159.652,0.0,-0.88024,9e-05,15.65741]
[1777547576585,29.86,76159.652,0.0,-0.88024,9e-05,15.65741]
[1777547576637,29.86,76159.652,0.0,-0.88024,9e-05,15.65741]
[1777547576834,29.86,76159.652,0.0,-0.88024,9e-05,15.65741]
[1777547577017,29.86,76159.652,0.0,-0.88024,9e-05,15.65714]
[1777547578332,29.86,76158.71,0.0,-0.88032,9e-05,15.64926]
[1777547578372,29.86,76158.71,0.0,-0.88032,9e-05,15.64926]
[1777547578578,29.86,76158.71,0.0,-0.88032,9e-05,15.64926]
[1777547581232,29.86,76159.112,0.0,-0.8803,9e-05,15.65165]
[1777547581283,29.86,76159.112,0.0,-0.8803,9e-05,15.65165]
[1777547581327,29.86,76159.112,0.0,-0.8803,9e-05,15.65165]
[1777547582056,29.86,76159.112,0.0,-0.8803,9e-05,15.65168]
[1777547583059,29.86,76166.266,0.0,-0.87969,9e-05,15.70946]
[1777547584743,29.86,76167.32,0.0,-0.8796,9e-05,15.71796]
[1777547584800,29.86,76167.32,0.0,-0.8796,9e-05,15.71796]
[1777547584833,29.86,76167.32,0.0,-0.8796,9e-05,15.71796]
[1777547588620,29.86,76167.274,0.0,-0.8796,9e-05,15.71751]
[1777547588670,29.86,76167.274,0.0,-0.8796,9e-05,15.71751]
[1777547588832,29.86,76167.274,0.0,-0.8796,9e-05,15.71751]
[1777547588934,29.86,76167.274,0.0,-0.8796,9e-05,15.71751]
[1777547591717,29.86,76166.386,0.0,-0.87968,9e-05,15.71031]
[1777547591771,29.86,76166.386,0.0,-0.87968,9e-05,15.71031]
[1777547591834,29.86,76166.386,0.0,-0.87968,9e-05,15.71031]
[1777547593069,29.86,76159.654,0.0,-0.88025,9e-05,15.65603]
[1777547593352,29.86,76159.654,0.0,-0.88025,9e-05,15.65603]
[1777547593399,29.86,76159.654,0.0,-0.88025,9e-05,15.65603]
[1777547593576,29.86,76159.654,0.0,-0.88025,9e-05,15.65603]
[1777547593677,29.86,76159.654,0.0,-0.88025,9e-05,15.65609]
[1777547599075,29.86,76159.274,0.0,-0.88028,9e-05,15.65337]
[1777547599954,29.86,76159.274,0.0,-0.88028,9e-05,15.65337]
[1777547599965,29.86,76159.274,0.0,-0.88028,9e-05,15.65337]
[1777547600075,29.86,76159.274,0.0,-0.88028,9e-05,15.65337]
[1777547600055,29.86,76159.274,0.0,-0.88028,9e-05,15.65347]
[1777547601077,29.86,76153.582,0.0,-0.88076,9e-05,15.60767]
[1777547603119,29.86,76153.888,0.0,-0.88073,9e-05,15.61039]
[1777547603158,29.86,76153.888,0.0,-0.88073,9e-05,15.61039]
[1777547603327,29.86,76153.888,0.0,-0.88073,9e-05,15.61039]
[1777547604635,29.86,76153.888,0.0,-0.88074,9e-05,15.61019]
[1777547604687,29.86,76153.888,0.0,-0.88074,9e-05,15.61019]
[1777547604827,29.86,76153.888,0.0,-0.88074,9e-05,15.61019]
[1777547604928,29.86,76153.888,0.0,-0.88074,9e-05,15.61002]
[1777547606082,29.86,76148.45,0.0,-0.8812,8e-05,15.56601]
[1777547607767,29.86,76148.416,0.0,-0.88121,8e-05,15.56557]
[1777547607827,29.86,76148.416,0.0,-0.88121,8e-05,15.56557]
[1777547608084,29.86,76146.32,0.0,-0.88139,8e-05,15.54855]
[1777547610086,29.86,76138.534,0.0,-0.88205,8e-05,15.48568]
[1777547612088,29.86,76134.99,0.0,-0.88237,8e-05,15.45374]
[1777547614609,29.86,76135.256,0.0,-0.88234,8e-05,15.45588]
[1777547614661,29.86,76135.256,0.0,-0.88234,8e-05,15.45588]
[1777547614830,29.86,76135.256,0.0,-0.88234,8e-05,15.45588]
[1777547620095,29.86,76134.622,0.0,-0.8824,8e-05,15.45076]
[1777547621963,29.86,76132.342,0.0,-0.88259,8e-05,15.43246]
[1777547622015,29.86,76132.342,0.0,-0.88259,8e-05,15.43246]
[1777547622078,29.86,76132.342,0.0,-0.88259,8e-05,15.43246]
[1777547627102,29.86,76132.144,0.0,-0.8826,8e-05,15.43114]
[1777547632107,29.86,76132.184,0.0,-0.8826,8e-05,15.43153]
[1777547633108,29.86,76128.22,0.0,-0.88293,8e-05,15.39974]
[1777547633783,29.86,76128.22,0.0,-0.88293,8e-05,15.39974]
[1777547633821,29.86,76128.22,0.0,-0.88293,8e-05,15.39974]
[1777547634083,29.86,76128.22,0.0,-0.88293,8e-05,15.39974]
[1777547636439,29.86,76123.264,0.0,-0.88334,8e-05,15.36036]
[1777547638113,29.86,76116.946,0.0,-0.88387,8e-05,15.30986]
[1777547639464,29.86,76109.646,0.0,-0.88448,8e-05,15.25158]
[1777547640471,29.86,76103.578,0.0,-0.88498,8e-05,15.20334]
[1777547645506,29.86,76101.568,0.0,-0.88513,8e-05,15.18903]
[1777547646411,29.86,76101.568,0.0,-0.88513,8e-05,15.18903]
[1777547646456,29.86,76101.568,0.0,-0.88513,8e-05,15.18903]
[1777547646578,29.86,76101.568,0.0,-0.88513,8e-05,15.18903]
[1777547652555,29.87,76101.18,0.0,-0.88513,8e-05,15.18849]
[1777547655576,29.87,76106.754,0.0,-0.88466,8e-05,15.234]
[1777547656215,29.87,76106.754,0.0,-0.88466,8e-05,15.234]
[1777547656220,29.87,76106.754,0.0,-0.88466,8e-05,15.234]
[1777547656330,29.87,76106.754,0.0,-0.88466,8e-05,15.234]
[1777547657590,29.87,76111.358,0.0,-0.88427,8e-05,15.27138]
[1777547659604,29.87,76114.996,0.0,-0.88396,8e-05,15.30093]
[1777547663632,29.87,76118.05,0.0,-0.8837,8e-05,15.32612]
[1777547664189,29.87,76118.05,0.0,-0.8837,8e-05,15.32612]
[1777547664289,29.87,76118.05,0.0,-0.8837,8e-05,15.32612]
[1777547664331,29.87,76118.05,0.0,-0.8837,8e-05,15.32612]
[1777547669674,29.87,76120.796,0.0,-0.88346,8e-05,15.34902]
[1777547674709,29.87,76121.898,0.0,-0.88338,8e-05,15.3551]
[1777547675716,29.87,76125.008,0.0,-0.88312,8e-05,15.38016]
[1777547677940,29.87,76125.21,0.0,-0.8831,8e-05,15.38187]
[1777547677984,29.87,76125.21,0.0,-0.8831,8e-05,15.38187]
[1777547678083,29.87,76125.21,0.0,-0.8831,8e-05,15.38187]
[1777547683772,29.87,76128.626,0.0,-0.88281,8e-05,15.40977]
[1777547688726,29.87,76129.09,0.0,-0.88277,8e-05,15.41369]
[1777547688755,29.87,76129.09,0.0,-0.88277,8e-05,15.41369]
[1777547688830,29.87,76129.09,0.0,-0.88277,8e-05,15.41369]
[1777547692834,29.87,76126.354,0.0,-0.883,8e-05,15.39206]
[1777547693854,29.87,76126.354,0.0,-0.883,8e-05,15.39206]
[1777547693908,29.87,76126.354,0.0,-0.883,8e-05,15.39206]
[1777547694083,29.87,76126.354,0.0,-0.883,8e-05,15.39206]
[1777547695856,29.87,76122.79,0.0,-0.88329,8e-05,15.36378]
[1777547699884,29.87,76117.974,0.0,-0.88369,8e-05,15.32576]
[1777547700433,29.87,76117.974,0.0,-0.88369,8e-05,15.32576]
[1777547700485,29.87,76117.974,0.0,-0.88369,8e-05,15.32576]
[1777547700541,29.87,76117.974,0.0,-0.88369,8e-05,15.32576]
[1777547701898,29.87,76111.712,0.0,-0.88421,8e-05,15.27567]
[1777547703179,29.87,76108.616,0.0,-0.88447,8e-05,15.25076]
[1777547706933,29.87,76104.45,0.0,-0.88482,8e-05,15.21707]
[1777547709954,29.87,76101.26,0.0,-0.88507,8e-05,15.19262]
[1777547714529,29.88,76100.444,0.0,-0.88512,8e-05,15.18756]
[1777547714577,29.88,76100.444,0.0,-0.88512,8e-05,15.18756]
[1777547714581,29.88,76100.444,0.0,-0.88512,8e-05,15.18756]
[1777547715997,29.88,76096.616,0.0,-0.88543,8e-05,15.15777]
[1777547716224,29.88,76096.616,0.0,-0.88543,8e-05,15.15777]
[1777547716324,29.88,76096.616,0.0,-0.88543,8e-05,15.15777]
[1777547720025,29.88,76099.506,0.0,-0.88518,8e-05,15.18237]
[1777547721090,29.88,76099.506,0.0,-0.88518,8e-05,15.18237]
[1777547721142,29.88,76099.506,0.0,-0.88518,8e-05,15.18237]
[1777547721328,29.88,76099.506,0.0,-0.88517,8e-05,15.1827]
[1777547723045,29.88,76104.002,0.0,-0.88479,8e-05,15.21927]
[1777547728080,29.88,76105.676,0.0,-0.88464,8e-05,15.23416]
[1777547731293,29.88,76107.094,0.0,-0.88453,8e-05,15.24297]
[1777547731332,29.88,76107.094,0.0,-0.88453,8e-05,15.24297]
[1777547731345,29.88,76107.094,0.0,-0.88453,8e-05,15.24297]
[1777547737144,29.89,76108.474,0.0,-0.8844,8e-05,15.25563]
[1777547737653,29.89,76108.474,0.0,-0.8844,8e-05,15.25563]
[1777547737839,29.89,76108.474,0.0,-0.8844,8e-05,15.25563]
[1777547742314,29.89,76108.414,0.0,-0.88439,8e-05,15.25642]
[1777547742327,29.89,76108.414,0.0,-0.88439,8e-05,15.25642]
[1777547742694,29.89,76108.414,0.0,-0.88439,8e-05,15.25642]
[1777547745200,29.89,76111.908,0.0,-0.8841,8e-05,15.28503]
[1777547745648,29.89,76111.908,0.0,-0.8841,8e-05,15.28503]
[1777547745714,29.89,76111.908,0.0,-0.8841,8e-05,15.28503]
[1777547745827,29.89,76111.908,0.0,-0.8841,8e-05,15.28503]
[1777547747213,29.89,76121.414,0.0,-0.8833,8e-05,15.36143]
[1777547749224,29.89,76127.18,0.0,-0.88281,8e-05,15.40781]
[1777547749778,29.89,76127.18,0.0,-0.88281,8e-05,15.40781]
[1777547749822,29.89,76127.18,0.0,-0.88281,8e-05,15.40781]
[1777547749830,29.89,76127.18,0.0,-0.88281,8e-05,15.40781]
[1777547752227,29.89,76130.894,0.0,-0.8825,8e-05,15.43768]
[1777547758233,29.89,76131.452,0.0,-0.88245,8e-05,15.44217]
[1777547761864,29.89,76130.862,0.0,-0.8825,8e-05,15.43743]
[1777547761916,29.89,76130.862,0.0,-0.8825,8e-05,15.43743]
[1777547762078,29.89,76130.862,0.0,-0.8825,8e-05,15.43743]
[1777547767242,29.89,76131.894,0.0,-0.88242,8e-05,15.44571]
[1777547770245,29.89,76128.196,0.0,-0.88273,8e-05,15.41602]
[1777547770994,29.89,76128.196,0.0,-0.88273,8e-05,15.41602]
[1777547771047,29.89,76128.196,0.0,-0.88273,8e-05,15.41602]
[1777547771076,29.89,76128.196,0.0,-0.88273,8e-05,15.41602]
[1777547776251,29.89,76126.338,0.0,-0.88288,8e-05,15.40143]
[1777547778490,29.89,76127.032,0.0,-0.88282,8e-05,15.4071]
[1777547778543,29.89,76127.032,0.0,-0.88282,8e-05,15.4071]
[1777547778578,29.89,76127.032,0.0,-0.88282,8e-05,15.4071]
[1777547779604,29.89,76127.032,0.0,-0.88282,8e-05,15.40712]
[1777547781256,29.89,76131.474,0.0,-0.88245,8e-05,15.44279]
[1777547786261,29.89,76133.818,0.0,-0.88225,8e-05,15.46151]
[1777547786567,29.89,76133.818,0.0,-0.88225,8e-05,15.46151]
[1777547786579,29.89,76133.818,0.0,-0.88225,8e-05,15.46151]
[1777547788749,29.89,76133.696,0.0,-0.88226,8e-05,15.46048]
[1777547794269,29.89,76135.886,0.0,-0.8821,8e-05,15.47445]
[1777547799274,29.89,76135.672,0.0,-0.88212,8e-05,15.4725]
[1777547799556,29.89,76135.672,0.0,-0.88212,8e-05,15.4725]
[1777547799586,29.89,76135.672,0.0,-0.88212,8e-05,15.4725]
[1777547800719,29.89,76135.772,0.0,-0.88211,8e-05,15.47326]
[1777547802105,29.89,76135.772,0.0,-0.88211,8e-05,15.47322]
[1777547802157,29.89,76135.772,0.0,-0.88211,8e-05,15.47322]
[1777547802206,29.89,76135.772,0.0,-0.88211,8e-05,15.4733]
[1777547802325,29.89,76135.772,0.0,-0.88211,8e-05,15.4733]
[1777547803278,29.89,76117.622,0.0,-0.88364,8e-05,15.32775]
[1777547806628,29.89,76114.43,0.0,-0.8839,8e-05,15.30292]
[1777547808238,29.89,76114.43,0.0,-0.8839,8e-05,15.30292]
[1777547808291,29.89,76113.812,0.0,-0.88394,8e-05,15.29817]
[1777547809079,29.89,76113.812,0.0,-0.88394,8e-05,15.29817]
[1777547814684,29.89,76113.66,0.0,-0.88394,8e-05,15.29836]
[1777547819721,29.89,76113.602,0.0,-0.88394,8e-05,15.29888]
[1777547820799,29.89,76113.602,0.0,-0.88394,8e-05,15.29888]
[1777547820840,29.89,76113.602,0.0,-0.88394,8e-05,15.29888]
[1777547822741,29.89,76117.472,0.0,-0.88361,8e-05,15.33035]
[1777547827776,29.9,76115.828,0.0,-0.88374,8e-05,15.31804]
[1777547831806,29.9,76119.636,0.0,-0.88341,8e-05,15.3491]
[1777547832813,29.9,76124.506,0.0,-0.883,8e-05,15.3882]
[1777547833820,29.9,76127.712,0.0,-0.88274,8e-05,15.4139]
[1777547834827,29.9,76133.264,0.0,-0.88227,8e-05,15.45842]
[1777547835835,29.9,76137.322,0.0,-0.88193,8e-05,15.49095]
[1777547840946,29.9,76139.34,0.0,-0.88176,8e-05,15.50679]
[1777547841876,29.89,76146.72,0.0,-0.88114,8e-05,15.56582]
[1777547846911,29.89,76145.054,0.0,-0.88129,8e-05,15.55157]
[1777547848924,29.89,76148.844,0.0,-0.88097,8e-05,15.58168]
[1777547853960,29.89,76150.998,0.0,-0.88082,9e-05,15.59454]
[1777547859198,29.89,76150.59,0.0,-0.88087,8e-05,15.5904]
[1777547865036,29.89,76147.054,0.0,-0.88118,8e-05,15.5606]
[1777547867050,29.89,76142.264,0.0,-0.88159,8e-05,15.52182]
[1777547870072,29.89,76140.436,0.0,-0.88175,8e-05,15.50693]
[1777547871078,29.89,76128.162,0.0,-0.88278,8e-05,15.40831]
[1777547876352,29.89,76127.902,0.0,-0.8828,8e-05,15.40647]
[1777547882168,29.89,76129.844,0.0,-0.88264,8e-05,15.42223]
[1777547885177,29.89,76124.404,0.0,-0.88309,8e-05,15.37883]
[1777547888198,29.89,76120.908,0.0,-0.88338,8e-05,15.35112]
[1777547890212,29.89,76125.2,0.0,-0.88302,8e-05,15.3857]
[1777547895246,29.89,76122.694,0.0,-0.88322,8e-05,15.36605]
[1777547900282,29.89,76119.86,0.0,-0.88345,8e-05,15.34392]
[1777547902296,29.89,76116.142,0.0,-0.88376,8e-05,15.31448]
[1777547907331,29.89,76114.992,0.0,-0.88385,8e-05,15.30619]
[1777547912367,29.89,76116.472,0.0,-0.88374,8e-05,15.31547]
[1777547913373,29.89,76120.48,0.0,-0.8834,8e-05,15.34771]
[1777547918396,29.89,76122.358,0.0,-0.88324,8e-05,15.3633]
[1777547922400,29.9,76117.088,0.0,-0.88367,8e-05,15.32154]
[1777547927405,29.9,76115.652,0.0,-0.88378,8e-05,15.31088]
[1777547931409,29.9,76111.672,0.0,-0.88411,8e-05,15.2798]
[1777547936414,29.9,76109.226,0.0,-0.8843,8e-05,15.26141]
[1777547941419,29.9,76108.478,0.0,-0.88435,8e-05,15.25666]
[1777547944422,29.9,76105.306,0.0,-0.8846,8e-05,15.23212]
[1777547948426,29.9,76102.644,0.0,-0.88481,8e-05,15.21197]
[1777547953431,29.91,76101.994,0.0,-0.88485,8e-05,15.20837]
[1777547958436,29.91,76101.692,0.0,-0.88486,8e-05,15.20755]
[1777547963441,29.91,76100.958,0.0,-0.8849,8e-05,15.20329]
[1777547968446,29.91,76100.382,0.0,-0.88493,8e-05,15.20031]
[1777547974452,29.91,76101.682,0.0,-0.88482,8e-05,15.20917]
[1777547979837,29.92,76101.146,0.0,-0.88485,8e-05,15.20678]
[1777547984873,29.92,76101.37,0.0,-0.88481,8e-05,15.21013]
[1777547989908,29.92,76102.06,0.0,-0.88474,8e-05,15.21715]
[1777547994943,29.92,76101.976,0.0,-0.88473,8e-05,15.21794]
[1777547999977,29.92,76103.036,0.0,-0.88463,8e-05,15.22784]
[1777548002999,29.93,76100.316,0.0,-0.88484,8e-05,15.20701]
[1777548008034,29.93,76102.684,0.0,-0.88463,8e-05,15.22736]
[1777548013069,29.93,76104.658,0.0,-0.88445,8e-05,15.24448]
[1777548018496,29.93,76104.222,0.0,-0.88448,8e-05,15.24231]
[1777548024148,29.93,76104.422,0.0,-0.88444,8e-05,15.24542]
[1777548029183,29.94,76104.798,0.0,-0.8844,8e-05,15.24964]
[1777548036233,29.94,76105.226,0.0,-0.88437,8e-05,15.25136]
[1777548041267,29.94,76108.406,0.0,-0.88409,8e-05,15.27785]
[1777548045296,29.94,76115.6,0.0,-0.88348,8e-05,15.33602]
[1777548047310,29.94,76118.684,0.0,-0.88322,8e-05,15.36089]
[1777548052345,29.94,76121.174,0.0,-0.88301,8e-05,15.38121]
[1777548057380,29.94,76119.048,0.0,-0.88319,8e-05,15.36459]
[1777548058387,29.94,76111.15,0.0,-0.88384,8e-05,15.30157]
[1777548062415,29.94,76108.406,0.0,-0.88406,8e-05,15.28041]
[1777548067450,29.94,76109.364,0.0,-0.88397,8e-05,15.28902]
[1777548069464,29.94,76106.356,0.0,-0.88422,8e-05,15.26542]
[1777548073492,29.95,76098.888,0.0,-0.88483,8e-05,15.20683]
[1777548075506,29.95,76095.692,0.0,-0.88509,8e-05,15.182]
[1777548080541,29.95,76091.39,0.0,-0.88542,8e-05,15.14948]
[1777548082555,29.95,76087.278,0.0,-0.88576,8e-05,15.11727]
[1777548083562,29.95,76079.912,0.0,-0.88636,8e-05,15.0588]
[1777548085569,29.95,76075.872,0.0,-0.88669,8e-05,15.02704]
[1777548085881,29.95,76075.872,0.0,-0.88669,8e-05,15.02704]
[1777548086325,29.95,76075.872,0.0,-0.88669,8e-05,15.02704]
[1777548091575,29.95,76075.08,0.0,-0.88676,8e-05,15.01851]
[1777548096580,29.95,76073.85,0.0,-0.88685,8e-05,15.00975]
[1777548101585,29.95,76073.168,0.0,-0.8869,8e-05,15.00538]
[1777548106590,29.96,76072.42,0.0,-0.88695,8e-05,15.00053]
[1777548111595,29.96,76070.758,0.0,-0.88707,8e-05,14.98847]
[1777548113597,29.96,76067.848,0.0,-0.8873,8e-05,14.96587]
[1777548118602,29.96,76068.556,0.0,-0.88723,8e-05,14.9728]
[1777548123607,29.96,76067.238,0.0,-0.88733,8e-05,14.96368]
[1777548128612,29.96,76067.58,0.0,-0.88728,8e-05,14.96773]
[1777548133617,29.97,76067.098,0.0,-0.88731,8e-05,14.96523]
[1777548138622,29.97,76067.876,0.0,-0.88723,8e-05,14.97271]
[1777548142979,29.97,76071.048,0.0,-0.88696,8e-05,14.99903]
[1777548143985,29.97,76076.26,0.0,-0.88653,8e-05,15.04058]
[1777548144992,29.97,76078.996,0.0,-0.88631,8e-05,15.06245]
[1777548150028,29.97,76076.594,0.0,-0.8865,8e-05,15.04408]
[1777548155063,29.97,76077.192,0.0,-0.88646,8e-05,15.04619]
[1777548160097,29.97,76077.064,0.0,-0.88646,8e-05,15.04593]
[1777548165133,29.97,76078.448,0.0,-0.88634,8e-05,15.05762]
[1777548170168,29.97,76079.226,0.0,-0.88627,8e-05,15.06442]
[1777548175203,29.97,76079.652,0.0,-0.88623,8e-05,15.06839]
[1777548180238,29.98,76077.002,0.0,-0.88644,8e-05,15.04801]
[1777548185273,29.98,76079.138,0.0,-0.88626,8e-05,15.06562]
[1777548190307,29.98,76077.668,0.0,-0.88637,8e-05,15.05459]
[1777548195343,29.98,76077.468,0.0,-0.88638,8e-05,15.05368]
[1777548200378,29.98,76077.794,0.0,-0.88635,8e-05,15.05694]
[1777548205413,29.98,76079.088,0.0,-0.88624,8e-05,15.0677]
[1777548208435,29.98,76076.274,0.0,-0.88646,8e-05,15.0457]
[1777548213469,29.98,76075.546,0.0,-0.88654,8e-05,15.03723]
[1777548218503,29.98,76074.69,0.0,-0.8866,8e-05,15.03116]
[1777548223538,29.98,76076.124,0.0,-0.88647,8e-05,15.04322]
[1777548228574,29.98,76076.412,0.0,-0.88644,8e-05,15.04612]
[1777548230588,29.98,76072.968,0.0,-0.88672,8e-05,15.0191]
[1777548235623,29.99,76071.118,0.0,-0.88687,8e-05,15.00532]
[1777548240658,29.99,76070.388,0.0,-0.88691,8e-05,15.00048]
[1777548245694,29.99,76069.376,0.0,-0.88699,8e-05,14.99342]
[1777548250729,29.99,76068.996,0.0,-0.88701,8e-05,14.99139]
[1777548255754,29.99,76070.296,0.0,-0.88689,8e-05,15.00268]
[1777548260759,29.99,76070.046,0.0,-0.8869,8e-05,15.0016]
[1777548265764,29.99,76069.808,0.0,-0.88691,8e-05,15.00063]
[1777548270769,29.99,76068.298,0.0,-0.88703,8e-05,14.98961]
[1777548275774,30.0,76068.098,0.0,-0.88705,8e-05,14.98566]
[1777548280779,30.0,76064.962,0.0,-0.8873,8e-05,14.96188]
[1777548285784,30.0,76063.632,0.0,-0.88739,8e-05,14.9526]
[1777548290789,30.0,76060.306,0.0,-0.88765,8e-05,14.92754]
[1777548291790,30.0,76052.16,0.0,-0.88831,8e-05,14.86305]
[1777548294793,30.0,76047.594,0.0,-0.88868,8e-05,14.827]
[1777548296795,30.0,76044.558,0.0,-0.88892,8e-05,14.80315]
[1777548297796,30.0,76041.866,0.0,-0.88914,8e-05,14.782]
[1777548302801,30.0,76038.84,0.0,-0.88938,8e-05,14.75875]
[1777548304040,30.0,76039.124,0.0,-0.88935,8e-05,14.76114]
[1777548304077,30.0,76039.124,0.0,-0.88935,8e-05,14.76114]
[1777548313814,30.0,76040.786,0.0,-0.8892,8e-05,14.77573]
[1777548319204,30.0,76045.09,0.0,-0.88885,8e-05,14.81033]
[1777548324240,30.0,76045.274,0.0,-0.88883,8e-05,14.81211]
[1777548329275,30.01,76044.402,0.0,-0.8889,8e-05,14.80561]
[1777548331289,30.01,76039.628,0.0,-0.8893,8e-05,14.76482]
[1777548336324,30.01,76040.272,0.0,-0.88924,8e-05,14.77055]
[1777548341359,30.01,76038.722,0.0,-0.88936,8e-05,14.75904]
[1777548346393,30.01,76038.796,0.0,-0.88935,8e-05,14.76031]
[1777548348408,30.01,76043.47,0.0,-0.88897,8e-05,14.79738]
[1777548353443,30.01,76043.142,0.0,-0.88899,8e-05,14.79522]
[1777548357471,30.01,76039.266,0.0,-0.8893,8e-05,14.76509]
[1777548362506,30.01,76038.778,0.0,-0.88933,8e-05,14.76193]
[1777548365527,30.01,76041.582,0.0,-0.8891,8e-05,14.78438]
[1777548370562,30.01,76041.434,0.0,-0.88911,8e-05,14.78374]
[1777548375597,30.01,76048.02,0.0,-0.88857,8e-05,14.83608]
[1777548376604,30.01,76053.458,0.0,-0.88813,8e-05,14.87903]
[1777548379625,30.01,76055.994,0.0,-0.88793,8e-05,14.89893]
[1777548383882,30.01,76059.492,0.0,-0.88765,8e-05,14.92629]
[1777548389695,30.01,76059.606,0.0,-0.88764,8e-05,14.92659]
[1777548394730,30.01,76062.856,0.0,-0.88741,8e-05,14.94837]
[1777548399898,30.01,76063.456,0.0,-0.88736,8e-05,14.95248]
[1777548405807,30.01,76063.09,0.0,-0.8874,8e-05,14.9488]
[1777548410841,30.01,76063.454,0.0,-0.88738,8e-05,14.95105]
[1777548415877,30.01,76064.248,0.0,-0.88732,8e-05,14.95666]
[1777548417891,30.01,76067.416,0.0,-0.88707,8e-05,14.98142]
[1777548422921,30.0,76068.114,0.0,-0.88702,8e-05,14.98608]
[1777548427926,30.0,76068.272,0.0,-0.88702,8e-05,14.98643]
[1777548432931,30.0,76069.036,0.0,-0.88696,8e-05,14.99159]
[1777548437936,30.0,76068.73,0.0,-0.887,8e-05,14.98827]
[1777548442941,30.0,76069.09,0.0,-0.88698,8e-05,14.99022]
[1777548448947,30.0,76069.336,0.0,-0.88697,8e-05,14.99107]
[1777548451950,30.0,76066.444,0.0,-0.88723,8e-05,14.96426]
[1777548456955,30.0,76067.852,0.0,-0.88713,8e-05,14.97465]
[1777548461960,30.0,76067.328,0.0,-0.88718,8e-05,14.9697]
[1777548466964,29.99,76065.218,0.0,-0.88736,8e-05,14.95231]
[1777548471969,29.99,76063.596,0.0,-0.88749,8e-05,14.93887]
[1777548475290,29.99,76066.762,0.0,-0.88724,8e-05,14.96347]
[1777548477305,29.99,76070.56,0.0,-0.88693,8e-05,14.99344]
[1777548481333,29.99,76066.994,0.0,-0.88723,8e-05,14.96491]
[1777548486368,29.99,76065.134,0.0,-0.88738,8e-05,14.95004]
[1777548491402,29.99,76064.126,0.0,-0.88746,8e-05,14.94238]
[1777548496438,29.99,76063.25,0.0,-0.88752,8e-05,14.93637]
[1777548498452,30.0,76060.71,0.0,-0.88772,8e-05,14.91671]
[1777548503487,30.0,76058.38,0.0,-0.8879,8e-05,14.89947]
[1777548508522,30.0,76058.572,0.0,-0.88787,8e-05,14.9022]
[1777548513557,30.0,76056.38,0.0,-0.88806,8e-05,14.88274]
[1777548518592,30.0,76055.608,0.0,-0.8881,8e-05,14.87798]
[1777548523627,30.0,76054.104,0.0,-0.88821,8e-05,14.8675]
[1777548528662,30.01,76052.01,0.0,-0.88837,8e-05,14.85219]
[1777548533697,30.01,76051.472,0.0,-0.8884,8e-05,14.849]
[1777548538732,30.01,76052.198,0.0,-0.88834,8e-05,14.85475]
[1777548543767,30.01,76049.598,0.0,-0.88855,8e-05,14.83435]
[1777548547795,30.01,76053.602,0.0,-0.88823,8e-05,14.86601]
[1777548552830,30.01,76052.292,0.0,-0.88833,8e-05,14.85556]
[1777548554844,30.01,76049.354,0.0,-0.88857,8e-05,14.83239]
[1777548559879,30.01,76051.744,0.0,-0.88838,8e-05,14.85137]
[1777548564914,30.01,76052.902,0.0,-0.88828,8e-05,14.86053]
[1777548569949,30.01,76054.506,0.0,-0.88815,8e-05,14.87312]
[1777548574984,30.01,76054.66,0.0,-0.88816,8e-05,14.87087]
[1777548580021,30.01,76054.598,0.0,-0.88817,8e-05,14.87032]
[1777548582034,30.01,76051.242,0.0,-0.88844,8e-05,14.84381]
[1777548587069,30.01,76054.266,0.0,-0.8882,8e-05,14.8677]
[1777548592104,30.01,76054.65,0.0,-0.88817,8e-05,14.87065]
[1777548597123,30.01,76055.09,0.0,-0.88813,8e-05,14.87402]
[1777548602128,30.01,76054.018,0.0,-0.88822,8e-05,14.86543]
[1777548607133,30.01,76051.566,0.0,-0.88842,8e-05,14.84605]
[1777548613139,30.01,76049.64,0.0,-0.88857,8e-05,14.831]
[1777548618144,30.01,76048.632,0.0,-0.88865,8e-05,14.82325]
[1777548622148,30.01,76055.212,0.0,-0.88812,8e-05,14.87539]
[1777548625151,30.01,76052.712,0.0,-0.88832,8e-05,14.85555]
[1777548626152,30.01,76047.494,0.0,-0.88874,8e-05,14.81437]
[1777548628154,30.01,76044.132,0.0,-0.88901,8e-05,14.78799]
[1777548629155,30.01,76039.71,0.0,-0.88937,8e-05,14.75323]
[1777548633159,30.01,76036.066,0.0,-0.88967,8e-05,14.72181]
[1777548638164,30.01,76037.188,0.0,-0.88957,8e-05,14.73162]
[1777548643169,30.01,76037.798,0.0,-0.88952,8e-05,14.73727]
[1777548648175,30.01,76038.348,0.0,-0.88946,8e-05,14.74241]
[1777548654181,30.01,76042.98,0.0,-0.88908,8e-05,14.77976]
[1777548659574,30.01,76046.16,0.0,-0.88882,8e-05,14.80541]
[1777548664190,30.01,76049.724,0.0,-0.88853,8e-05,14.83374]
[1777548669644,30.01,76052.142,0.0,-0.88833,8e-05,14.85292]
[1777548673200,30.01,76047.568,0.0,-0.8887,8e-05,14.81681]
[1777548678707,30.01,76046.518,0.0,-0.88878,8e-05,14.80887]
[1777548683742,30.01,76045.834,0.0,-0.88884,8e-05,14.8038]
[1777548685756,30.02,76048.556,0.0,-0.88861,8e-05,14.82539]
[1777548690791,30.02,76047.678,0.0,-0.88868,8e-05,14.81869]
[1777548695826,30.02,76047.206,0.0,-0.88874,8e-05,14.81188]
[1777548699854,30.02,76044.354,0.0,-0.88897,8e-05,14.78969]
[1777548704889,30.02,76042.902,0.0,-0.88908,8e-05,14.77873]
[1777548709924,30.02,76042.308,0.0,-0.88912,8e-05,14.77461]
[1777548714960,30.02,76041.528,0.0,-0.88918,8e-05,14.76904]
[1777548719995,30.02,76038.968,0.0,-0.88938,8e-05,14.74955]
[1777548722009,30.02,76039.236,0.0,-0.88935,8e-05,14.75205]
[1777548723020,30.02,76030.112,0.0,-0.89008,8e-05,14.68046]
[1777548724024,30.02,76023.264,0.0,-0.89062,8e-05,14.62696]
[1777548725038,30.02,76017.664,0.0,-0.89106,8e-05,14.58346]
[1777548726045,30.02,76005.28,0.0,-0.89204,8e-05,14.4868]
[1777548727088,30.02,76005.28,0.0,-0.89204,8e-05,14.4868]
[1777548727147,30.02,76005.28,0.0,-0.89204,8e-05,14.4868]
[1777548727324,30.02,76005.28,0.0,-0.89204,8e-05,14.48731]
[1777548729067,30.02,76008.714,0.0,-0.89176,8e-05,14.51518]
[1777548734102,30.03,76011.656,0.0,-0.8915,8e-05,14.54053]
[1777548739137,30.03,76011.848,0.0,-0.89146,8e-05,14.5442]
[1777548744271,30.03,76015.214,0.0,-0.89117,8e-05,14.57265]
[1777548750214,30.04,76014.418,0.0,-0.89121,8e-05,14.5688]
[1777548751220,30.04,76011.884,0.0,-0.89143,8e-05,14.54599]
[1777548755248,30.04,76014.272,0.0,-0.89122,8e-05,14.56638]
[1777548757580,30.04,76013.886,0.0,-0.89124,8e-05,14.56415]
[1777548759082,30.04,76013.886,0.0,-0.89124,8e-05,14.56459]
[1777548759277,30.04,76013.886,0.0,-0.89124,8e-05,14.56503]
[1777548761289,30.04,76008.214,0.0,-0.89168,8e-05,14.52147]
[1777548765364,30.04,76007.084,0.0,-0.89175,8e-05,14.51447]
[1777548765400,30.04,76007.084,0.0,-0.89175,8e-05,14.51447]
[1777548765577,30.04,76007.084,0.0,-0.89175,8e-05,14.51447]
[1777548765678,30.05,76007.084,0.0,-0.89174,8e-05,14.51495]
[1777548768297,30.05,76001.414,0.0,-0.89218,8e-05,14.47155]
[1777548770836,30.05,75998.394,0.0,-0.89241,8e-05,14.44902]
[1777548770881,30.05,75998.394,0.0,-0.89241,8e-05,14.44902]
[1777548771076,30.05,75998.394,0.0,-0.89241,8e-05,14.44902]
[1777548771095,30.05,75998.394,0.0,-0.8924,8e-05,14.44958]
[1777548776305,30.05,75999.534,0.0,-0.89228,8e-05,14.46125]
[1777548781310,30.06,75995.006,0.0,-0.89261,8e-05,14.42868]
[1777548781475,30.06,75995.006,0.0,-0.89261,8e-05,14.42868]
[1777548781539,30.06,75995.006,0.0,-0.89261,8e-05,14.42868]
[1777548781576,30.06,75995.006,0.0,-0.89261,8e-05,14.42868]
[1777548782280,30.06,75995.006,0.0,-0.89261,8e-05,14.42868]
[1777548782282,30.06,75995.006,0.0,-0.8926,8e-05,14.42929]
[1777548782325,30.06,75995.006,0.0,-0.8926,8e-05,14.42929]
[1777548788317,30.06,75995.276,0.0,-0.89256,8e-05,14.43342]
[1777548792947,30.06,75996.292,0.0,-0.89247,8e-05,14.44211]
[1777548794694,30.06,75994.93,0.0,-0.89258,8e-05,14.43187]
[1777548794746,30.06,75994.93,0.0,-0.89258,8e-05,14.43187]
[1777548794826,30.06,75994.93,0.0,-0.89258,8e-05,14.43187]
[1777548794927,30.06,75994.93,0.0,-0.89257,8e-05,14.43242]
[1777548796325,30.06,76000.078,0.0,-0.89216,8e-05,14.4732]
[1777548801330,30.07,76001.898,0.0,-0.89199,8e-05,14.49006]
[1777548802438,30.07,76002.58,0.0,-0.89193,8e-05,14.49588]
[1777548805604,30.07,76006.13,0.0,-0.89163,8e-05,14.52506]
[1777548805656,30.07,76006.13,0.0,-0.89163,8e-05,14.52506]
[1777548805832,30.07,76006.13,0.0,-0.89163,8e-05,14.52506]
[1777548805851,30.07,76006.13,0.0,-0.89163,8e-05,14.52506]
[1777548806075,30.07,76006.13,0.0,-0.89163,8e-05,14.52506]
[1777548806176,30.07,76006.13,0.0,-0.89163,8e-05,14.5255]
[1777548811340,30.07,76006.178,0.0,-0.89162,8e-05,14.52469]
[1777548812341,30.07,76012.372,0.0,-0.89113,8e-05,14.5736]
[1777548813656,30.07,76018.646,0.0,-0.89062,8e-05,14.62343]
[1777548818667,30.07,76020.896,0.0,-0.89043,8e-05,14.64219]
[1777548818719,30.07,76020.896,0.0,-0.89043,8e-05,14.64219]
[1777548818826,30.07,76020.896,0.0,-0.89043,8e-05,14.64219]
[1777548818928,30.07,76020.896,0.0,-0.89043,8e-05,14.64243]
[1777548824733,30.08,76023.594,0.0,-0.8902,8e-05,14.66508]
[1777548827196,30.08,76023.734,0.0,-0.89019,8e-05,14.6664]
[1777548827249,30.08,76023.734,0.0,-0.89019,8e-05,14.6664]
[1777548827328,30.08,76023.734,0.0,-0.89019,8e-05,14.6664]
[1777548827356,30.08,76024.79,0.0,-0.8901,8e-05,14.67492]
[1777548832789,30.08,76024.206,0.0,-0.89013,8e-05,14.67172]
[1777548838831,30.08,76024.36,0.0,-0.89011,8e-05,14.67429]
[1777548843865,30.08,76025.058,0.0,-0.89004,8e-05,14.68086]
[1777548846119,30.08,76025.58,0.0,-0.88999,8e-05,14.68519]
[1777548846170,30.08,76025.58,0.0,-0.88999,8e-05,14.68519]
[1777548846326,30.08,76025.58,0.0,-0.88999,8e-05,14.68519]
[1777548846376,30.08,76025.174,0.0,-0.89002,8e-05,14.68221]
[1777548851922,30.08,76025.126,0.0,-0.89001,8e-05,14.6831]
[1777548856958,30.09,76024.528,0.0,-0.89005,8e-05,14.67947]
[1777548861993,30.09,76024.472,0.0,-0.89004,8e-05,14.68009]
[1777548867028,30.09,76024.498,0.0,-0.89003,8e-05,14.68135]
[1777548867676,30.09,76024.498,0.0,-0.89003,8e-05,14.68135]
[1777548867835,30.09,76024.498,0.0,-0.89003,8e-05,14.68135]
[1777548867868,30.09,76024.498,0.0,-0.89003,8e-05,14.68135]
[1777548868035,30.09,76024.498,0.0,-0.89003,8e-05,14.68155]
[1777548869555,30.09,76024.888,0.0,-0.89,8e-05,14.68482]
[1777548869574,30.09,76024.888,0.0,-0.89,8e-05,14.68482]
[1777548870049,30.09,76024.888,0.0,-0.88999,8e-05,14.68502]
[1777548872063,30.09,76029.492,0.0,-0.88964,8e-05,14.7181]
[1777548872948,30.09,76029.492,0.0,-0.88964,8e-05,14.7181]
[1777548873000,30.09,76029.492,0.0,-0.88964,8e-05,14.7181]
[1777548873077,30.09,76029.492,0.0,-0.88964,8e-05,14.7181]
[1777548873101,30.09,76029.492,0.0,-0.88964,8e-05,14.71821]
[1777548874077,30.09,76034.12,0.0,-0.88927,8e-05,14.75473]
[1777548879112,30.09,76033.106,0.0,-0.88935,8e-05,14.74732]
[1777548880973,30.09,76033.042,0.0,-0.88935,8e-05,14.74694]
[1777548881025,30.09,76033.042,0.0,-0.88935,8e-05,14.74694]
[1777548881075,30.09,76033.042,0.0,-0.88935,8e-05,14.74694]
[1777548881126,30.09,76033.042,0.0,-0.88935,8e-05,14.74706]
[1777548886161,30.09,76033.944,0.0,-0.88927,8e-05,14.75474]
[1777548889678,30.09,76035.894,0.0,-0.88911,8e-05,14.77033]
[1777548889723,30.09,76035.894,0.0,-0.88911,8e-05,14.77033]
[1777548889826,30.09,76035.894,0.0,-0.88911,8e-05,14.77033]
[1777548890189,30.09,76035.894,0.0,-0.88911,8e-05,14.7704]
[1777548895224,30.09,76037.758,0.0,-0.88896,8e-05,14.7854]
[1777548900259,30.09,76037.734,0.0,-0.88895,8e-05,14.78551]
[1777548905294,30.09,76038.534,0.0,-0.88889,8e-05,14.79209]
[1777548907866,30.09,76037.956,0.0,-0.88893,8e-05,14.78765]
[1777548907926,30.09,76037.956,0.0,-0.88893,8e-05,14.78765]
[1777548908078,30.09,76037.956,0.0,-0.88893,8e-05,14.78765]
[1777548908315,30.09,76037.956,0.0,-0.88893,8e-05,14.78775]
[1777548910440,30.09,76032.54,0.0,-0.88937,8e-05,14.74535]
[1777548916371,30.1,76033.608,0.0,-0.88927,8e-05,14.75442]
[1777548917549,30.1,76033.24,0.0,-0.8893,8e-05,14.75163]
[1777548917557,30.1,76033.24,0.0,-0.8893,8e-05,14.75163]
[1777548917577,30.1,76033.24,0.0,-0.8893,8e-05,14.75163]
[1777548918385,30.1,76033.24,0.0,-0.8893,8e-05,14.75174]
[1777548923421,30.1,76032.944,0.0,-0.88932,8e-05,14.74996]
[1777548927261,30.1,76032.878,0.0,-0.88932,8e-05,14.74977]
[1777548927313,30.1,76032.878,0.0,-0.88932,8e-05,14.74977]
[1777548927326,30.1,76032.878,0.0,-0.88932,8e-05,14.74977]
[1777548927448,30.1,76032.878,0.0,-0.88932,8e-05,14.74988]
[1777548932462,30.1,76032.648,0.0,-0.88935,8e-05,14.74524]
[1777548937467,30.1,76032.53,0.0,-0.88936,8e-05,14.74489]
[1777548942472,30.1,76031.674,0.0,-0.88942,8e-05,14.73875]
[1777548947476,30.1,76029.474,0.0,-0.88959,8e-05,14.72212]
[1777548952481,30.1,76030.03,0.0,-0.88954,8e-05,14.72721]
[1777548957011,30.1,76029.778,0.0,-0.88955,8e-05,14.72564]
[1777548957063,30.1,76029.778,0.0,-0.88955,8e-05,14.72564]
[1777548957078,30.1,76029.778,0.0,-0.88955,8e-05,14.72564]
[1777548957162,30.1,76029.778,0.0,-0.88955,8e-05,14.72592]
[1777548962491,30.1,76030.112,0.0,-0.88951,8e-05,14.72925]
[1777548964150,30.1,76029.968,0.0,-0.88952,8e-05,14.72826]
[1777548964284,30.1,76029.968,0.0,-0.88952,8e-05,14.72826]
[1777548964329,30.1,76029.968,0.0,-0.88952,8e-05,14.72826]
[1777548964339,30.1,76029.968,0.0,-0.88952,8e-05,14.7284]
[1777548967096,30.1,76028.692,0.0,-0.88962,8e-05,14.71867]
[1777548967143,30.1,76028.692,0.0,-0.88962,8e-05,14.71867]
[1777548967331,30.1,76028.692,0.0,-0.88962,8e-05,14.71867]
[1777548967432,30.1,76028.692,0.0,-0.88962,8e-05,14.71882]
[1777548967899,30.1,76028.692,0.0,-0.88962,8e-05,14.71882]
[1777548968081,30.1,76028.692,0.0,-0.88962,8e-05,14.71882]
[1777548968106,30.1,76028.692,0.0,-0.88962,8e-05,14.71897]
[1777548973502,30.11,76029.876,0.0,-0.88952,8e-05,14.729]
[1777548978507,30.11,76030.572,0.0,-0.88945,8e-05,14.73511]
[1777548978593,30.11,76030.572,0.0,-0.88945,8e-05,14.73511]
[1777548978645,30.11,76030.572,0.0,-0.88945,8e-05,14.73511]
[1777548978828,30.11,76030.572,0.0,-0.88945,8e-05,14.73511]
[1777548978927,30.11,76030.572,0.0,-0.88945,8e-05,14.73523]
[1777548984513,30.11,76031.046,0.0,-0.88941,8e-05,14.73955]
[1777548986549,30.11,76031.038,0.0,-0.88941,8e-05,14.73972]
[1777548986577,30.11,76031.038,0.0,-0.88941,8e-05,14.73972]
[1777548986599,30.11,76031.038,0.0,-0.88941,8e-05,14.73972]
[1777548986864,30.11,76031.038,0.0,-0.88941,8e-05,14.73986]
[1777548992521,30.11,76030.5,0.0,-0.88946,8e-05,14.73287]
[1777548998468,30.11,76030.05,0.0,-0.88949,8e-05,14.72998]
[1777548998520,30.11,76030.05,0.0,-0.88949,8e-05,14.72998]
[1777548998527,30.11,76030.048,0.0,-0.88949,8e-05,14.73009]
[1777548998580,30.11,76030.048,0.0,-0.88949,8e-05,14.73009]
[1777549003632,30.11,76029.82,0.0,-0.8895,8e-05,14.72896]
[1777549003855,30.11,76029.82,0.0,-0.8895,8e-05,14.72896]
[1777549003988,30.11,76029.82,0.0,-0.8895,8e-05,14.72909]
[1777549006001,30.11,76034.254,0.0,-0.88914,8e-05,14.76404]
[1777549007149,30.11,76034.254,0.0,-0.88914,8e-05,14.76404]
[1777549007199,30.11,76034.254,0.0,-0.88914,8e-05,14.76404]
[1777549007328,30.11,76034.254,0.0,-0.88914,8e-05,14.76404]
[1777549007427,30.11,76034.254,0.0,-0.88915,8e-05,14.76403]
[1777549008015,30.11,76042.318,0.0,-0.8885,8e-05,14.82751]
[1777549013051,30.11,76042.17,0.0,-0.88851,8e-05,14.82631]
[1777549018086,30.11,76042.222,0.0,-0.8885,8e-05,14.82669]
[1777549021924,30.11,76043.218,0.0,-0.88842,8e-05,14.83449]
[1777549022059,30.11,76043.218,0.0,-0.88842,8e-05,14.83449]
[1777549022087,30.11,76043.218,0.0,-0.88842,8e-05,14.83449]
[1777549022114,30.11,76043.218,0.0,-0.88842,8e-05,14.83446]
[1777549027149,30.11,76044.704,0.0,-0.88831,8e-05,14.84603]
[1777549032184,30.11,76045.102,0.0,-0.88828,8e-05,14.84899]
[1777549037143,30.11,76046.114,0.0,-0.88819,8e-05,14.85704]
[1777549037181,30.11,76046.114,0.0,-0.88819,8e-05,14.85704]
[1777549037330,30.11,76046.114,0.0,-0.88819,8e-05,14.85704]
[1777549037391,30.11,76046.114,0.0,-0.88819,8e-05,14.85706]
[1777549043261,30.11,76046.334,0.0,-0.88817,8e-05,14.85892]
[1777549048295,30.11,76047.62,0.0,-0.88807,8e-05,14.86913]
[1777549049715,30.11,76047.58,0.0,-0.88807,8e-05,14.86881]
[1777549049718,30.11,76047.58,0.0,-0.88807,8e-05,14.86881]
[1777549049833,30.11,76047.58,0.0,-0.88807,8e-05,14.86881]
[1777549050310,30.11,76047.58,0.0,-0.88807,8e-05,14.86881]
[1777549053616,30.11,76048.964,0.0,-0.88798,8e-05,14.87636]
[1777549053703,30.11,76048.964,0.0,-0.88798,8e-05,14.87636]
[1777549053834,30.11,76048.964,0.0,-0.88798,8e-05,14.87636]
[1777549054337,30.11,76048.964,0.0,-0.88798,8e-05,14.87629]
[1777549055344,30.11,76058.04,0.0,-0.88725,8e-05,14.94787]
[1777549060381,30.11,76058.188,0.0,-0.88724,8e-05,14.9487]
[1777549062399,30.11,76057.906,0.0,-0.88726,8e-05,14.94642]
[1777549063406,30.11,76072.988,0.0,-0.88602,8e-05,15.0662]
[1777549064413,30.11,76068.066,0.0,-0.88642,8e-05,15.0277]
[1777549066221,30.11,76067.548,0.0,-0.88646,8e-05,15.02407]
[1777549066268,30.11,76067.548,0.0,-0.88646,8e-05,15.02407]
[1777549066326,30.11,76067.548,0.0,-0.88646,8e-05,15.02407]
[1777549066427,30.11,76067.548,0.0,-0.88645,8e-05,15.02457]
[1777549067595,30.11,76063.046,0.0,-0.88682,8e-05,14.98948]
[1777549073476,30.12,76062.274,0.0,-0.88685,8e-05,14.9865]
[1777549076697,30.12,76062.822,0.0,-0.88678,8e-05,14.99238]
[1777549076749,30.12,76062.822,0.0,-0.88678,8e-05,14.99238]
[1777549076831,30.12,76062.822,0.0,-0.88678,8e-05,14.99238]
[1777549077505,30.12,76062.822,0.0,-0.88678,8e-05,14.99288]
[1777549080714,30.12,76064.042,0.0,-0.88666,8e-05,15.00403]
[1777549080766,30.12,76064.042,0.0,-0.88666,8e-05,15.00403]
[1777549080833,30.12,76064.042,0.0,-0.88666,8e-05,15.00403]
[1777549081533,30.12,76064.042,0.0,-0.88666,8e-05,15.00414]
[1777549083547,30.12,76056.81,0.0,-0.88725,8e-05,14.94686]
[1777549087120,30.12,76055.424,0.0,-0.88737,8e-05,14.93575]
[1777549087172,30.12,76055.424,0.0,-0.88737,8e-05,14.93575]
[1777549087326,30.12,76055.424,0.0,-0.88737,8e-05,14.93575]
[1777549087577,30.12,76055.424,0.0,-0.88737,8e-05,14.93561]
[1777549092612,30.12,76055.72,0.0,-0.88735,8e-05,14.93723]
[1777549095096,30.12,76056.256,0.0,-0.88731,8e-05,14.94131]
[1777549095146,30.12,76056.256,0.0,-0.88731,8e-05,14.94131]
[1777549095326,30.12,76056.256,0.0,-0.88731,8e-05,14.94131]
[1777549095427,30.12,76056.256,0.0,-0.88731,8e-05,14.94101]
[1777549097625,30.12,76063.77,0.0,-0.8867,8e-05,15.00034]
[1777549098591,30.12,76063.77,0.0,-0.8867,8e-05,15.00034]
[1777549098626,30.12,76064.774,0.0,-0.88662,8e-05,15.00838]
[1777549098643,30.12,76064.774,0.0,-0.88662,8e-05,15.00838]
[1777549098829,30.12,76064.774,0.0,-0.88662,8e-05,15.00838]
[1777549099627,30.12,76065.132,0.0,-0.88659,8e-05,15.0113]
[1777549104632,30.12,76064.58,0.0,-0.88663,8e-05,15.00708]
[1777549106894,30.12,76063.97,0.0,-0.88669,8e-05,15.00176]
[1777549106946,30.12,76063.97,0.0,-0.88669,8e-05,15.00176]
[1777549107079,30.12,76063.97,0.0,-0.88669,8e-05,15.00176]
[1777549107180,30.12,76063.97,0.0,-0.88669,8e-05,15.00151]
[1777549108957,30.12,76063.986,0.0,-0.88669,8e-05,15.0014]
[1777549109082,30.12,76063.986,0.0,-0.88669,8e-05,15.0014]
[1777549109089,30.12,76063.986,0.0,-0.88669,8e-05,15.00118]
[1777549111639,30.12,76059.974,0.0,-0.88705,8e-05,14.96569]
[1777549116644,30.12,76057.916,0.0,-0.88722,8e-05,14.94856]
[1777549119740,30.12,76057.928,0.0,-0.88723,8e-05,14.94817]
[1777549119784,30.12,76057.928,0.0,-0.88723,8e-05,14.94817]
[1777549119832,30.12,76057.928,0.0,-0.88723,8e-05,14.94817]
[1777549120648,30.12,76056.902,0.0,-0.88731,8e-05,14.93992]
[1777549125653,30.11,76057.202,0.0,-0.8873,8e-05,14.94155]
[1777549129480,30.11,76057.096,0.0,-0.88731,8e-05,14.94026]
[1777549129527,30.11,76057.096,0.0,-0.88731,8e-05,14.94026]
[1777549129578,30.11,76057.096,0.0,-0.88731,8e-05,14.94026]
[1777549129582,30.11,76057.096,0.0,-0.88731,8e-05,14.94012]
[1777549134662,30.11,76057.002,0.0,-0.88733,8e-05,14.93862]
[1777549136363,30.11,76057.454,0.0,-0.88729,8e-05,14.94204]
[1777549136383,30.11,76057.454,0.0,-0.88729,8e-05,14.94204]
[1777549136576,30.11,76057.454,0.0,-0.88729,8e-05,14.94204]
[1777549136641,30.11,76057.454,0.0,-0.88729,8e-05,14.94189]
[1777549141669,30.11,76055.486,0.0,-0.88746,8e-05,14.92567]
[1777549146184,30.11,76055.392,0.0,-0.88747,8e-05,14.92443]
[1777549147514,30.11,76055.392,0.0,-0.88747,8e-05,14.92431]
[1777549147525,30.11,76055.392,0.0,-0.88747,8e-05,14.92431]
[1777549147577,30.11,76055.392,0.0,-0.88747,8e-05,14.92431]
[1777549147615,30.11,76055.392,0.0,-0.88748,8e-05,14.92418]
[1777549153085,30.11,76055.606,0.0,-0.88747,8e-05,14.92514]
[1777549154035,30.11,76055.606,0.0,-0.88747,8e-05,14.92514]
[1777549154081,30.11,76055.606,0.0,-0.88747,8e-05,14.92514]
[1777549154136,30.11,76055.606,0.0,-0.88747,8e-05,14.92502]
[1777549157052,30.11,76054.726,0.0,-0.88754,8e-05,14.91785]
[1777549159364,30.11,76053.976,0.0,-0.8876,8e-05,14.91172]
[1777549159416,30.11,76053.976,0.0,-0.8876,8e-05,14.91172]
[1777549159518,30.11,76053.976,0.0,-0.88761,8e-05,14.91162]
[1777549160212,30.11,76053.976,0.0,-0.88761,8e-05,14.91162]
[1777549160658,30.11,76053.976,0.0,-0.88761,8e-05,14.91162]
[1777549160665,30.11,76053.976,0.0,-0.88761,8e-05,14.91151]
[1777549162148,30.11,76048.708,0.0,-0.88803,8e-05,14.86995]
[1777549163159,30.11,76041.94,0.0,-0.88858,8e-05,14.81667]
[1777549165173,30.11,76035.422,0.0,-0.8891,8e-05,14.76553]
[1777549167187,30.11,76032.13,0.0,-0.88937,8e-05,14.73986]
[1777549172222,30.11,76029.032,0.0,-0.88963,8e-05,14.71284]
[1777549177258,30.11,76027.026,0.0,-0.88978,8e-05,14.69793]
[1777549181286,30.11,76021.318,0.0,-0.89023,8e-05,14.65403]
[1777549182293,30.11,76013.97,0.0,-0.89081,8e-05,14.59673]
[1777549187328,30.12,76012.048,0.0,-0.89095,8e-05,14.58336]
[1777549192721,30.12,76012.51,0.0,-0.89089,8e-05,14.58863]
[1777549198408,30.12,76013.334,0.0,-0.89081,8e-05,14.597]
[1777549202436,30.12,76012.658,0.0,-0.89085,8e-05,14.59305]
[1777549203443,30.12,76003.556,0.0,-0.89156,8e-05,14.52222]
[1777549206054,30.12,76004.062,0.0,-0.89152,8e-05,14.527]
[1777549206284,30.12,76004.062,0.0,-0.89152,8e-05,14.527]
[1777549206736,30.12,75997.458,0.0,-0.89203,8e-05,14.47586]
[1777549207472,30.12,75997.458,0.0,-0.89203,8e-05,14.47651]
[1777549208478,30.13,75982.908,0.0,-0.89317,8e-05,14.36327]
[1777549209210,30.13,75982.908,0.0,-0.89317,8e-05,14.36327]
[1777549214519,30.13,75986.494,0.0,-0.89285,8e-05,14.39454]
[1777549219554,30.13,75984.86,0.0,-0.89295,8e-05,14.38492]
[1777549224590,30.14,75979.612,0.0,-0.89333,8e-05,14.3473]
[1777549226604,30.14,75972.58,0.0,-0.89386,8e-05,14.29374]
[1777549227611,30.14,75966.326,0.0,-0.89435,8e-05,14.24559]
[1777549232159,30.14,75963.878,0.0,-0.89454,8e-05,14.22492]
[1777549232210,30.14,75963.878,0.0,-0.89454,8e-05,14.22492]
[1777549232328,30.14,75963.878,0.0,-0.89454,8e-05,14.22492]
[1777549233848,30.14,75962.898,0.0,-0.89461,8e-05,14.21818]
[1777549233865,30.14,75962.898,0.0,-0.89461,8e-05,14.21818]
[1777549234075,30.14,75962.898,0.0,-0.89461,8e-05,14.21818]
[1777549234660,30.14,75962.898,0.0,-0.8946,8e-05,14.2186]
[1777549239695,30.15,75961.796,0.0,-0.89467,8e-05,14.2122]
[1777549242677,30.15,75961.822,0.0,-0.89465,8e-05,14.21328]
[1777549242729,30.15,75961.822,0.0,-0.89465,8e-05,14.21328]
[1777549242827,30.15,75962.81,0.0,-0.89457,8e-05,14.22137]
[1777549247751,30.15,75968.32,0.0,-0.89413,8e-05,14.26604]
[1777549248559,30.15,75968.32,0.0,-0.89413,8e-05,14.26604]
[1777549248578,30.15,75968.32,0.0,-0.89413,8e-05,14.26604]
[1777549248601,30.15,75968.32,0.0,-0.89413,8e-05,14.26604]
[1777549250120,30.15,75967.432,0.0,-0.89419,8e-05,14.25987]
[1777549250161,30.15,75967.432,0.0,-0.89419,8e-05,14.25987]
[1777549250326,30.15,75967.432,0.0,-0.89419,8e-05,14.25987]
[1777549250772,30.15,75967.432,0.0,-0.89418,8e-05,14.26023]
[1777549254767,30.15,75967.938,0.0,-0.89413,8e-05,14.26525]
[1777549254829,30.15,75967.796,0.0,-0.89414,8e-05,14.2645]
[1777549260792,30.16,75969.044,0.0,-0.89402,8e-05,14.27632]
[1777549260989,30.16,75969.044,0.0,-0.89402,8e-05,14.27632]
[1777549261041,30.16,75969.044,0.0,-0.89402,8e-05,14.27632]
[1777549261075,30.16,75969.044,0.0,-0.89402,8e-05,14.27632]
[1777549261179,30.16,75969.044,0.0,-0.89402,8e-05,14.27632]
[1777549261214,30.16,75969.044,0.0,-0.89402,8e-05,14.27632]
[1777549261326,30.16,75969.044,0.0,-0.89402,8e-05,14.27632]
[1777549261427,30.16,75969.044,0.0,-0.89402,8e-05,14.27666]
[1777549265489,30.16,75966.09,0.0,-0.89424,8e-05,14.25479]
[1777549265498,30.16,75966.09,0.0,-0.89424,8e-05,14.25479]
[1777549265580,30.16,75966.09,0.0,-0.89424,8e-05,14.25479]
[1777549269035,30.16,75965.406,0.0,-0.89427,8e-05,14.25102]
[1777549269075,30.16,75965.406,0.0,-0.89427,8e-05,14.25102]
[1777549269081,30.16,75965.406,0.0,-0.89427,8e-05,14.25102]
[1777549269136,30.16,75965.406,0.0,-0.89427,8e-05,14.2514]
[1777549270509,30.16,75965.406,0.0,-0.89427,8e-05,14.2514]
[1777549270580,30.16,75965.406,0.0,-0.89427,8e-05,14.2514]
[1777549270610,30.16,75965.406,0.0,-0.89427,8e-05,14.25178]
[1777549271402,30.16,75965.406,0.0,-0.89427,8e-05,14.25178]
[1777549271452,30.16,75965.406,0.0,-0.89427,8e-05,14.25178]
[1777549271580,30.16,75965.406,0.0,-0.89427,8e-05,14.25178]
[1777549275711,30.16,75965.662,0.0,-0.89423,8e-05,14.25527]
[1777549275760,30.16,75965.662,0.0,-0.89423,8e-05,14.25527]
[1777549275787,30.16,75965.662,0.0,-0.89423,8e-05,14.25565]
[1777549275826,30.16,75965.662,0.0,-0.89423,8e-05,14.25565]
[1777549281815,30.17,75958.498,0.0,-0.89476,8e-05,14.20248]
[1777549284245,30.17,75956.658,0.0,-0.89489,8e-05,14.18915]
[1777549284328,30.17,75956.658,0.0,-0.89489,8e-05,14.18915]
[1777549284389,30.17,75956.658,0.0,-0.89489,8e-05,14.18915]
[1777549284898,30.17,75956.658,0.0,-0.89489,8e-05,14.18957]
[1777549285081,30.17,75956.658,0.0,-0.89489,8e-05,14.18957]
[1777549286739,30.17,75956.658,0.0,-0.89488,8e-05,14.18997]
[1777549286784,30.17,75956.658,0.0,-0.89488,8e-05,14.18997]
[1777549286830,30.17,75956.658,0.0,-0.89488,8e-05,14.18997]
[1777549286838,30.17,75956.658,0.0,-0.89488,8e-05,14.19036]
[1777549287840,30.17,75962.728,0.0,-0.89441,8e-05,14.23778]
[1777549291089,30.17,75960.612,0.0,-0.89456,8e-05,14.22258]
[1777549291136,30.17,75960.612,0.0,-0.89456,8e-05,14.22258]
[1777549291330,30.17,75960.612,0.0,-0.89456,8e-05,14.22258]
[1777549292655,30.17,75960.612,0.0,-0.89457,8e-05,14.21967]
[1777549292694,30.17,75960.612,0.0,-0.89457,8e-05,14.21967]
[1777549292825,30.17,75960.612,0.0,-0.89457,8e-05,14.21967]
[1777549292845,30.17,75958.104,0.0,-0.89476,8e-05,14.20068]
[1777549296453,30.18,75959.13,0.0,-0.89467,8e-05,14.20993]
[1777549296501,30.18,75959.13,0.0,-0.89467,8e-05,14.20993]
[1777549296581,30.18,75959.13,0.0,-0.89467,8e-05,14.20993]
[1777549297850,30.18,75966.064,0.0,-0.89412,8e-05,14.26443]
[1777549299063,30.18,75966.952,0.0,-0.89406,8e-05,14.27128]
[1777549300854,30.18,75934.992,0.0,-0.89652,8e-05,14.0244]
[1777549302017,30.18,75933.594,0.0,-0.89662,8e-05,14.01395]
[1777549302031,30.18,75933.594,0.0,-0.89662,8e-05,14.01395]
[1777549306098,30.18,75933.004,0.0,-0.89665,8e-05,14.01073]
[1777549306325,30.18,75933.004,0.0,-0.89665,8e-05,14.01073]
[1777549307174,30.18,75933.034,0.0,-0.89664,8e-05,14.01175]
[1777549308862,30.18,75916.398,0.0,-0.8979,8e-05,13.88429]
[1777549312210,30.18,75910.964,0.0,-0.89829,8e-05,13.84479]
[1777549317245,30.19,75909.548,0.0,-0.89837,8e-05,13.83676]
[1777549319259,30.19,75904.832,0.0,-0.89871,8e-05,13.80189]
[1777549320874,30.2,75899.186,0.0,-0.89907,8e-05,13.76552]
[1777549322279,30.2,75903.814,0.0,-0.89871,8e-05,13.80219]
[1777549324293,30.2,75898.326,0.0,-0.89911,8e-05,13.76156]
[1777549325599,30.2,75898.326,0.0,-0.89911,8e-05,13.76156]
[1777549326920,30.22,75880.192,0.0,-0.90035,7e-05,13.63442]
[1777549328499,30.23,75882.292,0.0,-0.90011,7e-05,13.65871]
[1777549334299,30.26,75881.744,0.0,-0.89989,7e-05,13.68093]
[1777549334550,30.26,75881.744,0.0,-0.89989,7e-05,13.68093]
[1777549334585,30.26,75881.744,0.0,-0.89989,7e-05,13.68093]
[1777549334604,30.26,75881.744,0.0,-0.89989,7e-05,13.68093]
[1777549337685,30.26,75886.154,0.0,-0.89954,7e-05,13.71673]
[1777549337827,30.26,75886.154,0.0,-0.89954,7e-05,13.71673]
[1777549342308,30.27,75893.378,0.0,-0.89896,7e-05,13.77536]
[1777549343309,30.27,75900.084,0.0,-0.89845,8e-05,13.82715]
[1777549344144,30.27,75900.084,0.0,-0.89845,8e-05,13.82715]
[1777549344187,30.27,75900.084,0.0,-0.89845,8e-05,13.82715]
[1777549344334,30.27,75900.084,0.0,-0.89845,8e-05,13.8277]
[1777549347313,30.27,75906.26,0.0,-0.89796,8e-05,13.87652]
[1777549348314,30.27,75914.81,0.0,-0.89731,8e-05,13.94241]
[1777549353319,30.28,75907.402,0.0,-0.89787,8e-05,13.88438]
[1777549353507,30.28,75907.402,0.0,-0.89787,8e-05,13.88438]
[1777549353520,30.28,75907.402,0.0,-0.89787,8e-05,13.88438]
[1777549353577,30.28,75907.402,0.0,-0.89787,8e-05,13.88438]
[1777549355400,30.28,75905.536,0.0,-0.898,8e-05,13.87107]
[1777549355446,30.28,75905.536,0.0,-0.898,8e-05,13.87107]
[1777549355582,30.28,75905.536,0.0,-0.898,8e-05,13.87107]
[1777549355677,30.28,75905.536,0.0,-0.898,8e-05,13.87155]
[1777549361327,30.28,75906.706,0.0,-0.89789,8e-05,13.88283]
[1777549363035,30.28,75907.686,0.0,-0.89781,8e-05,13.89079]
[1777549363077,30.28,75907.686,0.0,-0.89781,8e-05,13.89079]
[1777549363283,30.28,75907.686,0.0,-0.89781,8e-05,13.89079]
[1777549363329,30.28,75912.244,0.0,-0.89746,8e-05,13.92611]
[1777549363336,30.28,75912.244,0.0,-0.89746,8e-05,13.92611]
[1777549364330,30.28,75905.422,0.0,-0.89797,8e-05,13.87435]
[1777549364485,30.28,75905.422,0.0,-0.89797,8e-05,13.87435]
[1777549364533,30.28,75905.422,0.0,-0.89797,8e-05,13.87435]
[1777549364578,30.28,75905.422,0.0,-0.89797,8e-05,13.87435]
[1777549365331,30.28,75907.76,0.0,-0.89779,8e-05,13.8927]
[1777549366806,30.28,75907.76,0.0,-0.89779,8e-05,13.89311]
[1777549366826,30.28,75907.76,0.0,-0.89779,8e-05,13.89311]
[1777549366908,30.28,75907.76,0.0,-0.89778,8e-05,13.89353]
[1777549367834,30.28,75907.76,0.0,-0.89778,8e-05,13.89353]
[1777549367887,30.28,75907.76,0.0,-0.89778,8e-05,13.89353]
[1777549368076,30.28,75907.76,0.0,-0.89778,8e-05,13.89353]
[1777549373665,30.29,75906.508,0.0,-0.89785,8e-05,13.88673]
[1777549373717,30.29,75906.508,0.0,-0.89785,8e-05,13.88673]
[1777549373827,30.29,75906.508,0.0,-0.89785,8e-05,13.88673]
[1777549375055,30.29,75906.508,0.0,-0.89784,8e-05,13.88721]
[1777549375079,30.29,75906.508,0.0,-0.89784,8e-05,13.88721]
[1777549375182,30.29,75906.508,0.0,-0.89784,8e-05,13.88721]
[1777549375329,30.29,75906.508,0.0,-0.89784,8e-05,13.88721]
[1777549375341,30.29,75904.586,0.0,-0.89798,8e-05,13.87298]
[1777549380691,30.29,75902.98,0.0,-0.89807,8e-05,13.86375]
[1777549382051,30.29,75902.98,0.0,-0.89807,8e-05,13.86375]
[1777549382061,30.29,75902.98,0.0,-0.89807,8e-05,13.86375]
[1777549382076,30.29,75902.98,0.0,-0.89807,8e-05,13.86375]
[1777549382705,30.3,75896.508,0.0,-0.89855,8e-05,13.81544]
[1777549384528,30.3,75894.85,0.0,-0.89867,8e-05,13.80335]
[1777549384531,30.3,75894.85,0.0,-0.89867,8e-05,13.80335]
[1777549384576,30.3,75894.85,0.0,-0.89867,8e-05,13.80335]
[1777549384828,30.3,75894.85,0.0,-0.89866,8e-05,13.80391]
[1777549390761,30.3,75894.238,0.0,-0.89867,8e-05,13.80271]
[1777549394206,30.3,75893.064,0.0,-0.89875,8e-05,13.79497]
[1777549394258,30.3,75893.064,0.0,-0.89875,8e-05,13.79497]
[1777549394328,30.3,75893.064,0.0,-0.89875,8e-05,13.79497]
[1777549394789,30.3,75885.402,0.0,-0.89931,7e-05,13.73791]
[1777549396030,30.3,75885.402,0.0,-0.89931,7e-05,13.73791]
[1777549396077,30.3,75885.402,0.0,-0.89931,7e-05,13.73791]
[1777549396082,30.3,75885.402,0.0,-0.89931,7e-05,13.73791]
[1777549396202,30.31,75885.402,0.0,-0.8993,7e-05,13.73859]
[1777549401838,30.31,75883.404,0.0,-0.89941,7e-05,13.7275]
[1777549402833,30.31,75883.404,0.0,-0.89941,7e-05,13.7275]
[1777549403076,30.31,75883.404,0.0,-0.89941,7e-05,13.7275]
[1777549403177,30.31,75883.404,0.0,-0.8994,7e-05,13.72818]
[1777549408947,30.32,75881.688,0.0,-0.8995,7e-05,13.71851]
[1777549408999,30.32,75881.688,0.0,-0.8995,7e-05,13.71851]
[1777549409077,30.32,75881.688,0.0,-0.8995,7e-05,13.71851]
[1777549409894,30.32,75889.96,0.0,-0.89887,7e-05,13.78272]
[1777549410834,30.32,75889.96,0.0,-0.89887,7e-05,13.78272]
[1777549410929,30.32,75889.96,0.0,-0.89887,7e-05,13.78272]
[1777549411080,30.32,75889.96,0.0,-0.89887,7e-05,13.78272]
[1777549411180,30.32,75889.96,0.0,-0.89888,7e-05,13.78]
[1777549413937,30.32,75889.478,0.0,-0.89891,7e-05,13.77751]
[1777549414051,30.32,75889.478,0.0,-0.89891,7e-05,13.77751]
[1777549414081,30.32,75889.478,0.0,-0.89891,7e-05,13.77751]
[1777549414928,30.32,75894.298,0.0,-0.89853,8e-05,13.81537]
[1777549415632,30.32,75894.298,0.0,-0.89853,8e-05,13.81537]
[1777549415684,30.32,75894.298,0.0,-0.89853,8e-05,13.81537]
[1777549415831,30.32,75894.298,0.0,-0.89853,8e-05,13.81537]
[1777549415935,30.32,75894.298,0.0,-0.89853,8e-05,13.81591]
[1777549419964,30.33,75898.022,0.0,-0.89823,8e-05,13.84636]
[1777549420970,30.33,75903.534,0.0,-0.89781,8e-05,13.88887]
[1777549421734,30.33,75903.534,0.0,-0.89781,8e-05,13.88887]
[1777549421786,30.33,75903.534,0.0,-0.89781,8e-05,13.88887]
[1777549421829,30.33,75903.534,0.0,-0.89781,8e-05,13.88887]
[1777549423282,30.33,75903.534,0.0,-0.89781,8e-05,13.88921]
[1777549423336,30.33,75903.534,0.0,-0.89781,8e-05,13.88921]
[1777549423368,30.33,75903.534,0.0,-0.89781,8e-05,13.88921]
[1777549423381,30.33,75903.534,0.0,-0.8978,8e-05,13.88954]
[1777549424225,30.33,75903.534,0.0,-0.8978,8e-05,13.88954]
[1777549424324,30.33,75903.534,0.0,-0.8978,8e-05,13.88954]
[1777549424327,30.33,75903.534,0.0,-0.8978,8e-05,13.88988]
[1777549425009,30.33,75912.976,0.0,-0.89708,8e-05,13.96252]
[1777549426008,30.33,75907.57,0.0,-0.89749,8e-05,13.92154]
[1777549427824,30.33,75906.872,0.0,-0.89753,8e-05,13.91665]
[1777549427855,30.33,75906.872,0.0,-0.89753,8e-05,13.91665]
[1777549428079,30.33,75906.872,0.0,-0.89753,8e-05,13.91665]
[1777549429888,30.33,75904.444,0.0,-0.89771,8e-05,13.89893]
[1777549429942,30.33,75904.444,0.0,-0.89771,8e-05,13.89893]
[1777549430079,30.33,75904.444,0.0,-0.89771,8e-05,13.89893]
[1777549430123,30.33,75904.444,0.0,-0.8977,8e-05,13.89935]
[1777549433489,30.33,75906.098,0.0,-0.89757,8e-05,13.91322]
[1777549433541,30.33,75906.098,0.0,-0.89757,8e-05,13.91322]
[1777549433577,30.33,75906.098,0.0,-0.89757,8e-05,13.91322]
[1777549438444,30.33,75904.112,0.0,-0.8977,8e-05,13.90012]
[1777549438496,30.33,75904.112,0.0,-0.8977,8e-05,13.90012]
[1777549438578,30.33,75904.112,0.0,-0.8977,8e-05,13.90012]
[1777549440396,30.34,75904.112,0.0,-0.89769,8e-05,13.90058]
[1777549440406,30.34,75901.628,0.0,-0.89787,8e-05,13.88204]
[1777549440448,30.34,75901.628,0.0,-0.89787,8e-05,13.88204]
[1777549440581,30.34,75901.628,0.0,-0.89787,8e-05,13.88204]
[1777549441114,30.34,75901.628,0.0,-0.89787,8e-05,13.88249]
[1777549442032,30.34,75901.628,0.0,-0.89787,8e-05,13.88249]
[1777549442076,30.34,75901.628,0.0,-0.89787,8e-05,13.88249]
[1777549443619,30.34,75905.456,0.0,-0.89757,8e-05,13.91257]
[1777549443667,30.34,75905.456,0.0,-0.89757,8e-05,13.91257]
[1777549443695,30.34,75905.456,0.0,-0.89757,8e-05,13.91257]
[1777549444135,30.34,75905.456,0.0,-0.89757,8e-05,13.91302]
[1777549445142,30.34,75901.098,0.0,-0.89789,8e-05,13.88016]
[1777549445614,30.34,75901.098,0.0,-0.89789,8e-05,13.88016]
[1777549451359,30.34,75900.366,0.0,-0.89792,8e-05,13.87681]
[1777549451403,30.34,75900.366,0.0,-0.89792,8e-05,13.87681]
[1777549451581,30.34,75899.468,0.0,-0.89799,8e-05,13.87041]
[1777549452736,30.34,75899.468,0.0,-0.89798,8e-05,13.87088]
[1777549452783,30.34,75899.468,0.0,-0.89798,8e-05,13.87088]
[1777549452831,30.34,75899.468,0.0,-0.89798,8e-05,13.87088]
[1777549453197,30.34,75899.468,0.0,-0.89798,8e-05,13.87135]
[1777549456724,30.35,75897.528,0.0,-0.89811,8e-05,13.85797]
[1777549456776,30.35,75897.528,0.0,-0.89811,8e-05,13.85797]
[1777549456837,30.35,75897.528,0.0,-0.89811,8e-05,13.85797]
[1777549457225,30.35,75897.528,0.0,-0.8981,8e-05,13.85855]
[1777549458414,30.35,75897.528,0.0,-0.8981,8e-05,13.85855]
[1777549458424,30.35,75884.804,0.0,-0.89905,7e-05,13.76217]
[1777549458467,30.35,75884.804,0.0,-0.89905,7e-05,13.76217]
[1777549458578,30.35,75884.804,0.0,-0.89905,7e-05,13.76217]
[1777549459240,30.35,75884.804,0.0,-0.89905,7e-05,13.76278]
[1777549464277,30.35,75884.82,0.0,-0.89901,7e-05,13.76596]
[1777549466667,30.35,75884.96,0.0,-0.89899,7e-05,13.76824]
[1777549466819,30.35,75884.96,0.0,-0.89899,7e-05,13.76824]
[1777549466827,30.35,75884.96,0.0,-0.89899,7e-05,13.76824]
[1777549470853,30.36,75888.286,0.0,-0.89872,7e-05,13.79591]
[1777549470904,30.36,75888.286,0.0,-0.89872,7e-05,13.79591]
[1777549470959,30.36,75888.286,0.0,-0.89872,7e-05,13.79591]
[1777549471011,30.36,75888.286,0.0,-0.89872,7e-05,13.79591]
[1777549471077,30.36,75888.286,0.0,-0.89872,7e-05,13.79591]
[1777549471328,30.36,75888.286,0.0,-0.89873,7e-05,13.79313]
[1777549476339,30.36,75889.664,0.0,-0.89861,7e-05,13.8058]
[1777549476398,30.36,75889.664,0.0,-0.89861,7e-05,13.8058]
[1777549476443,30.36,75893.822,0.0,-0.89829,8e-05,13.83799]
[1777549476580,30.36,75893.822,0.0,-0.89829,8e-05,13.83799]
[1777549480502,30.36,75890.434,0.0,-0.89852,8e-05,13.81432]
[1777549480552,30.36,75890.434,0.0,-0.89852,8e-05,13.81432]
[1777549480579,30.36,75890.434,0.0,-0.89852,8e-05,13.81432]
[1777549481397,30.36,75890.434,0.0,-0.89852,8e-05,13.81491]
[1777549482405,30.37,75885.01,0.0,-0.89892,7e-05,13.77422]
[1777549484418,30.37,75880.978,0.0,-0.89921,7e-05,13.74481]
[1777549489454,30.37,75881.788,0.0,-0.89912,7e-05,13.75408]
[1777549494463,30.38,75882.168,0.0,-0.89906,7e-05,13.76002]
[1777549496402,30.38,75882.218,0.0,-0.89905,7e-05,13.76101]
[1777549496450,30.38,75882.218,0.0,-0.89905,7e-05,13.76101]
[1777549496465,30.38,75882.24,0.0,-0.89904,7e-05,13.76178]
[1777549496581,30.38,75882.24,0.0,-0.89904,7e-05,13.76178]
[1777549502472,30.38,75877.748,0.0,-0.89934,7e-05,13.73133]
[1777549503646,30.38,75880.24,0.0,-0.89915,7e-05,13.75089]
[1777549503695,30.38,75880.24,0.0,-0.89915,7e-05,13.75089]
[1777549503830,30.38,75880.24,0.0,-0.89915,7e-05,13.75089]
[1777549503929,30.38,75880.24,0.0,-0.89914,7e-05,13.75149]
[1777549509480,30.39,75886.062,0.0,-0.89867,7e-05,13.79866]
[1777549510648,30.39,75886.062,0.0,-0.89867,7e-05,13.79866]
[1777549510699,30.39,75886.062,0.0,-0.89867,7e-05,13.79866]
[1777549510826,30.39,75886.062,0.0,-0.89867,7e-05,13.79866]
[1777549510860,30.39,75886.062,0.0,-0.89866,7e-05,13.79982]
[1777549512483,30.39,75880.408,0.0,-0.89908,7e-05,13.75742]
[1777549515654,30.39,75881.216,0.0,-0.899,7e-05,13.76535]
[1777549515703,30.39,75881.216,0.0,-0.899,7e-05,13.76535]
[1777549515760,30.39,75881.216,0.0,-0.899,7e-05,13.76535]
[1777549515827,30.39,75881.216,0.0,-0.899,7e-05,13.76535]
[1777549515861,30.39,75881.216,0.0,-0.899,7e-05,13.76595]
[1777549519858,30.4,75881.694,0.0,-0.89894,7e-05,13.77133]
[1777549519910,30.4,75881.694,0.0,-0.89894,7e-05,13.77133]
[1777549520078,30.4,75881.694,0.0,-0.89894,7e-05,13.77133]
[1777549520180,30.4,75881.694,0.0,-0.89894,7e-05,13.77184]
[1777549523532,30.4,75877.914,0.0,-0.8992,7e-05,13.74486]
[1777549524563,30.4,75877.242,0.0,-0.89925,7e-05,13.74038]
[1777549524577,30.4,75877.242,0.0,-0.89925,7e-05,13.74038]
[1777549524614,30.4,75877.242,0.0,-0.89925,7e-05,13.74038]
[1777549525274,30.4,75877.242,0.0,-0.89925,7e-05,13.74038]
[1777549525327,30.4,75877.242,0.0,-0.89925,7e-05,13.74038]
[1777549525375,30.4,75877.242,0.0,-0.89924,7e-05,13.74096]
[1777549526535,30.4,75884.234,0.0,-0.89871,7e-05,13.79466]
[1777549531541,30.4,75886.346,0.0,-0.89855,7e-05,13.80999]
[1777549533832,30.41,75885.884,0.0,-0.89857,7e-05,13.80752]
[1777549533948,30.41,75885.884,0.0,-0.89857,7e-05,13.80752]
[1777549534074,30.41,75885.884,0.0,-0.89857,7e-05,13.80752]
[1777549534176,30.41,75885.884,0.0,-0.89857,7e-05,13.80804]
[1777549535545,30.41,75881.416,0.0,-0.8989,7e-05,13.77463]
[1777549536546,30.41,75884.994,0.0,-0.89862,7e-05,13.80237]
[1777549538335,30.41,75884.994,0.0,-0.89862,7e-05,13.80288]
[1777549538350,30.41,75884.994,0.0,-0.89861,7e-05,13.80339]
[1777549538724,30.41,75884.994,0.0,-0.89861,7e-05,13.80339]
[1777549539552,30.41,75875.226,0.0,-0.89934,7e-05,13.72937]
[1777549540176,30.41,75875.226,0.0,-0.89934,7e-05,13.72937]
[1777549540189,30.42,75875.226,0.0,-0.89929,7e-05,13.7347]
[1777549541415,30.42,75875.226,0.0,-0.89929,7e-05,13.7347]
[1777549541491,30.42,75875.226,0.0,-0.89922,7e-05,13.74097]
[1777549542555,30.43,75843.822,0.0,-0.90149,7e-05,13.50861]
[1777549542834,30.44,75843.822,0.0,-0.90145,7e-05,13.51296]
[1777549543579,30.44,75843.822,0.0,-0.90145,7e-05,13.51296]
[1777549543593,30.44,75843.822,0.0,-0.90145,7e-05,13.51296]
[1777549544848,30.44,75857.844,0.0,-0.90041,7e-05,13.61996]
[1777549546862,30.45,75862.592,0.0,-0.89998,7e-05,13.66378]
[1777549548876,30.46,75864.046,0.0,-0.89979,7e-05,13.68225]
[1777549549883,30.46,75874.432,0.0,-0.89902,7e-05,13.76145]
[1777549550890,30.46,75880.22,0.0,-0.89858,7e-05,13.80586]
[1777549552904,30.46,75876.146,0.0,-0.89887,7e-05,13.77607]
[1777549553744,30.46,75876.146,0.0,-0.89887,7e-05,13.77607]
[1777549553764,30.46,75876.146,0.0,-0.89887,7e-05,13.77607]
[1777549553828,30.46,75876.146,0.0,-0.89887,7e-05,13.77607]
[1777549553911,30.46,75876.146,0.0,-0.89887,7e-05,13.77668]
[1777549554918,30.46,75870.94,0.0,-0.89925,7e-05,13.73772]
[1777549555925,30.46,75877.524,0.0,-0.89875,7e-05,13.78814]
[1777549556932,30.46,75881.398,0.0,-0.89846,7e-05,13.81804]
[1777549557939,30.46,75881.228,0.0,-0.89847,7e-05,13.81713]
[1777549558946,30.47,75891.156,0.0,-0.89772,8e-05,13.893]
[1777549561967,30.47,75889.488,0.0,-0.89783,8e-05,13.88154]
[1777549563519,30.47,75889.488,0.0,-0.89783,8e-05,13.88154]
[1777549563572,30.47,75889.488,0.0,-0.89783,8e-05,13.88154]
[1777549563576,30.47,75889.488,0.0,-0.89783,8e-05,13.88154]
[1777549563578,30.47,75886.62,0.0,-0.89804,8e-05,13.86015]
[1777549565791,30.47,75886.324,0.0,-0.89806,8e-05,13.85872]
[1777549567583,30.47,75867.708,0.0,-0.89944,7e-05,13.71805]
[1777549568010,30.47,75867.708,0.0,-0.89944,7e-05,13.71841]
[1777549569114,30.47,75867.708,0.0,-0.89944,7e-05,13.71841]
[1777549569175,30.47,75867.708,0.0,-0.89944,7e-05,13.71835]
[1777549570024,30.47,75853.528,0.0,-0.90049,7e-05,13.61109]
[1777549575059,30.48,75857.808,0.0,-0.90009,7e-05,13.65122]
[1777549575632,30.48,75857.808,0.0,-0.90009,7e-05,13.65122]
[1777549575679,30.48,75857.808,0.0,-0.90009,7e-05,13.65122]
[1777549575827,30.48,75857.808,0.0,-0.90009,7e-05,13.65122]
[1777549576067,30.48,75857.808,0.0,-0.90009,7e-05,13.65183]
[1777549577074,30.48,75868.216,0.0,-0.89931,7e-05,13.73116]
[1777549580796,30.48,75868.32,0.0,-0.89928,7e-05,13.73372]
[1777549581103,30.48,75868.32,0.0,-0.89928,7e-05,13.73431]
[1777549583117,30.49,75875.566,0.0,-0.89873,7e-05,13.78985]
[1777549584149,30.49,75875.566,0.0,-0.89873,7e-05,13.78985]
[1777549584201,30.49,75875.566,0.0,-0.89873,7e-05,13.78985]
[1777549584249,30.49,75875.566,0.0,-0.89873,7e-05,13.78985]
[1777549584251,30.49,75875.566,0.0,-0.89873,7e-05,13.79008]
[1777549585131,30.49,75865.152,0.0,-0.8995,7e-05,13.71145]
[1777549586138,30.49,75860.836,0.0,-0.89982,7e-05,13.67911]
[1777549586694,30.49,75860.836,0.0,-0.89982,7e-05,13.67911]
[1777549586746,30.49,75860.836,0.0,-0.89982,7e-05,13.67911]
[1777549586829,30.49,75860.836,0.0,-0.89982,7e-05,13.67911]
[1777549587748,30.49,75860.836,0.0,-0.89982,7e-05,13.67943]
[1777549587818,30.49,75860.836,0.0,-0.89982,7e-05,13.67943]
[1777549587824,30.49,75860.836,0.0,-0.89982,7e-05,13.67943]
[1777549588154,30.49,75860.836,0.0,-0.89981,7e-05,13.67972]
[1777549590168,30.49,75856.51,0.0,-0.90013,7e-05,13.64765]
[1777549591175,30.49,75859.196,0.0,-0.89995,7e-05,13.66491]
[1777549591939,30.49,75859.196,0.0,-0.89995,7e-05,13.66491]
[1777549591954,30.49,75859.196,0.0,-0.89995,7e-05,13.66491]
[1777549592082,30.49,75859.196,0.0,-0.89995,7e-05,13.66491]
[1777549592182,30.49,75859.196,0.0,-0.89994,7e-05,13.66513]
[1777549593189,30.49,75865.608,0.0,-0.89947,7e-05,13.71378]
[1777549594195,30.49,75872.12,0.0,-0.89898,7e-05,13.76326]
[1777549597218,30.49,75874.976,0.0,-0.89876,7e-05,13.78531]
[1777549599232,30.49,75867.79,0.0,-0.89929,7e-05,13.73128]
[1777549601267,30.49,75871.372,0.0,-0.89902,7e-05,13.75873]
[1777549602702,30.49,75871.97,0.0,-0.89898,7e-05,13.76341]
[1777549602762,30.49,75871.97,0.0,-0.89898,7e-05,13.76341]
[1777549602827,30.49,75871.97,0.0,-0.89898,7e-05,13.76341]
[1777549606292,30.49,75877.426,0.0,-0.89856,7e-05,13.80555]
[1777549607299,30.49,75883.98,0.0,-0.89807,7e-05,13.85569]
[1777549608306,30.49,75887.35,0.0,-0.89781,8e-05,13.88166]
[1777549610320,30.49,75893.452,0.0,-0.89735,8e-05,13.92865]
[1777549611327,30.49,75897.914,0.0,-0.89701,8e-05,13.96288]
[1777549612697,30.49,75899.702,0.0,-0.89687,8e-05,13.97676]
[1777549612746,30.49,75899.702,0.0,-0.89687,8e-05,13.97676]
[1777549612826,30.49,75899.702,0.0,-0.89687,8e-05,13.97676]
[1777549616363,30.5,75896.878,0.0,-0.89708,8e-05,13.95624]
[1777549617795,30.5,75898.376,0.0,-0.89696,8e-05,13.96788]
[1777549619384,30.5,75901.986,0.0,-0.89668,8e-05,13.99586]
[1777549620391,30.5,75898.804,0.0,-0.89692,8e-05,13.97185]
[1777549622415,30.5,75898.176,0.0,-0.89697,8e-05,13.96731]
[1777549622431,30.5,75898.176,0.0,-0.89697,8e-05,13.96731]
[1777549622469,30.5,75898.176,0.0,-0.89697,8e-05,13.96731]
[1777549622597,30.5,75898.176,0.0,-0.89697,8e-05,13.96731]
[1777549622827,30.5,75900.482,0.0,-0.89679,8e-05,13.98512]
[1777549628448,30.5,75899.026,0.0,-0.89688,8e-05,13.9754]
[1777549629507,30.5,75899.026,0.0,-0.89688,8e-05,13.9754]
[1777549629563,30.5,75899.026,0.0,-0.89688,8e-05,13.9754]
[1777549629578,30.5,75899.026,0.0,-0.89688,8e-05,13.9754]
[1777549630227,30.5,75899.026,0.0,-0.89688,8e-05,13.97568]
[1777549630331,30.5,75899.026,0.0,-0.89688,8e-05,13.97568]
[1777549631469,30.5,75894.742,0.0,-0.8972,8e-05,13.94363]
[1777549634490,30.5,75892.044,0.0,-0.89739,8e-05,13.92402]
[1777549639524,30.5,75891.264,0.0,-0.89744,8e-05,13.91965]
[1777549641539,30.5,75895.49,0.0,-0.89711,8e-05,13.95235]
[1777549641680,30.5,75895.49,0.0,-0.89711,8e-05,13.95235]
[1777549641727,30.5,75895.49,0.0,-0.89711,8e-05,13.95235]
[1777549641838,30.5,75895.49,0.0,-0.89711,8e-05,13.95235]
[1777549647581,30.51,75893.324,0.0,-0.89726,8e-05,13.93747]
[1777549647899,30.51,75893.324,0.0,-0.89726,8e-05,13.93747]
[1777549647949,30.51,75893.324,0.0,-0.89726,8e-05,13.93747]
[1777549648077,30.51,75893.324,0.0,-0.89726,8e-05,13.93747]
[1777549653623,30.51,75895.366,0.0,-0.89711,8e-05,13.95135]
[1777549654901,30.51,75895.598,0.0,-0.89709,8e-05,13.95339]
[1777549654953,30.51,75895.598,0.0,-0.89709,8e-05,13.95339]
[1777549655081,30.51,75895.598,0.0,-0.89709,8e-05,13.95339]
[1777549660673,30.51,75894.962,0.0,-0.89712,8e-05,13.95008]
[1777549661679,30.51,75902.41,0.0,-0.89656,8e-05,14.00696]
[1777549662683,30.51,75911.31,0.0,-0.89588,8e-05,14.07498]
[1777549663838,30.51,75911.922,0.0,-0.89583,8e-05,14.07974]
[1777549663905,30.51,75911.922,0.0,-0.89583,8e-05,14.07974]
[1777549664074,30.51,75911.922,0.0,-0.89583,8e-05,14.07974]
[1777549665686,30.51,75914.924,0.0,-0.8956,8e-05,14.10279]
[1777549668689,30.51,75920.024,0.0,-0.89521,8e-05,14.14187]
[1777549669690,30.51,75926.136,0.0,-0.89475,8e-05,14.1886]
[1777549670691,30.51,75929.466,0.0,-0.89449,8e-05,14.21402]
[1777549672693,30.51,75934.276,0.0,-0.89413,8e-05,14.25062]
[1777549675844,30.51,75935.412,0.0,-0.89404,8e-05,14.25883]
[1777549675925,30.51,75935.412,0.0,-0.89404,8e-05,14.25883]
[1777549675973,30.51,75935.412,0.0,-0.89404,8e-05,14.25883]
[1777549676075,30.51,75935.412,0.0,-0.89404,8e-05,14.25883]
[1777549676178,30.51,75935.412,0.0,-0.89405,8e-05,14.25867]
[1777549676795,30.51,75935.412,0.0,-0.89405,8e-05,14.25867]
[1777549682706,30.51,75933.13,0.0,-0.89423,8e-05,14.24024]
[1777549685480,30.51,75932.522,0.0,-0.89428,8e-05,14.2353]
[1777549685524,30.51,75932.522,0.0,-0.89428,8e-05,14.2353]
[1777549685578,30.51,75932.522,0.0,-0.89428,8e-05,14.2353]
[1777549688328,30.51,75932.588,0.0,-0.89428,8e-05,14.2354]
[1777549688452,30.51,75932.588,0.0,-0.89428,8e-05,14.2354]
[1777549688574,30.51,75932.588,0.0,-0.89428,8e-05,14.2354]
[1777549688676,30.51,75932.588,0.0,-0.89428,8e-05,14.23526]
[1777549690317,30.51,75934.1,0.0,-0.89417,8e-05,14.24671]
[1777549690324,30.51,75934.1,0.0,-0.89417,8e-05,14.24671]
[1777549690369,30.51,75934.1,0.0,-0.89417,8e-05,14.24671]
[1777549694719,30.51,75934.776,0.0,-0.89412,8e-05,14.2511]
[1777549695720,30.51,75934.95,0.0,-0.89411,8e-05,14.25228]
[1777549697711,30.51,75934.908,0.0,-0.89412,8e-05,14.2518]
[1777549697729,30.51,75933.472,0.0,-0.89423,8e-05,14.24063]
[1777549697825,30.51,75933.472,0.0,-0.89423,8e-05,14.24063]
[1777549700215,30.51,75934.858,0.0,-0.89412,8e-05,14.25096]
[1777549700264,30.51,75934.858,0.0,-0.89412,8e-05,14.25096]
[1777549700324,30.51,75934.858,0.0,-0.89412,8e-05,14.25096]
[1777549700425,30.51,75934.858,0.0,-0.89413,8e-05,14.25079]
[1777549705731,30.5,75936.74,0.0,-0.89399,8e-05,14.26434]
[1777549709421,30.5,75936.334,0.0,-0.89403,8e-05,14.2607]
[1777549709473,30.5,75936.334,0.0,-0.89403,8e-05,14.2607]
[1777549709574,30.5,75936.334,0.0,-0.89403,8e-05,14.2607]
[1777549712185,30.5,75936.984,0.0,-0.894,8e-05,14.2618]
[1777549712232,30.5,75936.984,0.0,-0.894,8e-05,14.2618]
[1777549712324,30.5,75936.984,0.0,-0.894,8e-05,14.2618]
[1777549712425,30.5,75936.984,0.0,-0.89401,8e-05,14.26163]
[1777549715856,30.5,75938.27,0.0,-0.89391,8e-05,14.27094]
[1777549715909,30.5,75938.27,0.0,-0.89391,8e-05,14.27094]
[1777549716073,30.5,75938.27,0.0,-0.89391,8e-05,14.27094]
[1777549720721,30.5,75939.992,0.0,-0.89379,8e-05,14.28331]
[1777549720783,30.5,75939.792,0.0,-0.89381,8e-05,14.28158]
[1777549720825,30.5,75939.792,0.0,-0.89381,8e-05,14.28158]
[1777549726133,30.5,75941.85,0.0,-0.89366,8e-05,14.29639]
[1777549726185,30.5,75941.85,0.0,-0.89366,8e-05,14.29639]
[1777549726326,30.5,75941.85,0.0,-0.89366,8e-05,14.29639]
[1777549727195,30.5,75941.85,0.0,-0.89366,8e-05,14.29616]
[1777549727328,30.5,75941.85,0.0,-0.89366,8e-05,14.29616]
[1777549727376,30.5,75941.85,0.0,-0.89366,8e-05,14.29591]
[1777549732655,30.5,75944.706,0.0,-0.89345,8e-05,14.31687]
[1777549732827,30.5,75944.706,0.0,-0.89345,8e-05,14.31663]
[1777549732856,30.5,75944.706,0.0,-0.89345,8e-05,14.31663]
[1777549736270,30.5,75945.244,0.0,-0.89342,8e-05,14.31999]
[1777549736322,30.5,75945.244,0.0,-0.89342,8e-05,14.31999]
[1777549736325,30.5,75945.244,0.0,-0.89342,8e-05,14.31999]
[1777549737186,30.5,75945.244,0.0,-0.89342,8e-05,14.3197]
[1777549737238,30.5,75945.244,0.0,-0.89342,8e-05,14.3197]
[1777549737323,30.5,75945.244,0.0,-0.89342,8e-05,14.3197]
[1777549737456,30.5,75945.244,0.0,-0.89342,8e-05,14.3197]
[1777549737546,30.5,75945.244,0.0,-0.89343,8e-05,14.31941]
[1777549739765,30.49,75950.04,0.0,-0.89306,8e-05,14.35572]
[1777549742044,30.49,75950.04,0.0,-0.89306,8e-05,14.35548]
[1777549742289,30.49,75950.04,0.0,-0.89306,8e-05,14.35548]
[1777549742300,30.49,75950.04,0.0,-0.89306,8e-05,14.35568]
[1777549743250,30.49,75976.478,0.0,-0.891,8e-05,14.55943]
[1777549744257,30.49,75991.426,0.0,-0.88982,8e-05,14.67496]
[1777549745063,30.49,75991.426,0.0,-0.88982,8e-05,14.67496]
[1777549745360,30.49,75991.426,0.0,-0.88982,8e-05,14.67496]
[1777549745709,30.49,75991.426,0.0,-0.88982,8e-05,14.67496]
[1777549745772,30.49,75989.916,0.0,-0.88994,8e-05,14.66329]
[1777549749292,30.49,75994.642,0.0,-0.88957,8e-05,14.70002]
[1777549753320,30.49,75997.414,0.0,-0.88935,8e-05,14.72136]
[1777549754327,30.49,76004.474,0.0,-0.88879,8e-05,14.77605]
[1777549755334,30.49,76010.48,0.0,-0.88831,8e-05,14.8226]
[1777549758354,30.49,76015.648,0.0,-0.88791,8e-05,14.86219]
[1777549761943,30.49,76017.796,0.0,-0.88774,8e-05,14.87812]
[1777549761980,30.49,76017.796,0.0,-0.88774,8e-05,14.87812]
[1777549762075,30.49,76017.796,0.0,-0.88774,8e-05,14.87812]
[1777549763390,30.49,76022.984,0.0,-0.88733,8e-05,14.918]
[1777549767463,30.49,76018.422,0.0,-0.88771,8e-05,14.88164]
[1777549767511,30.49,76018.422,0.0,-0.88771,8e-05,14.88164]
[1777549767577,30.49,76018.422,0.0,-0.88771,8e-05,14.88164]
[1777549773625,30.49,76019.678,0.0,-0.88764,8e-05,14.88651]
[1777549773684,30.49,76019.678,0.0,-0.88764,8e-05,14.88651]
[1777549773827,30.49,76019.678,0.0,-0.88765,8e-05,14.88627]
[1777549775474,30.49,76013.474,0.0,-0.88815,8e-05,14.83751]
[1777549778473,30.49,76013.762,0.0,-0.88813,8e-05,14.83937]
[1777549778525,30.49,76013.762,0.0,-0.88813,8e-05,14.83937]
[1777549778575,30.49,76013.762,0.0,-0.88813,8e-05,14.83937]
[1777549778676,30.49,76013.762,0.0,-0.88813,8e-05,14.83917]
[1777549784538,30.48,76014.602,0.0,-0.88808,8e-05,14.84452]
[1777549784826,30.48,76014.602,0.0,-0.88808,8e-05,14.84452]
[1777549784963,30.48,76014.602,0.0,-0.88808,8e-05,14.84452]
[1777549785081,30.48,76014.602,0.0,-0.88808,8e-05,14.84452]
[1777549787558,30.48,76021.718,0.0,-0.88751,8e-05,14.89921]
[1777549789137,30.48,76022.67,0.0,-0.88744,8e-05,14.90633]
[1777549789189,30.48,76022.67,0.0,-0.88744,8e-05,14.90633]
[1777549789325,30.48,76022.67,0.0,-0.88744,8e-05,14.90633]
[1777549789572,30.48,76022.67,0.0,-0.88744,8e-05,14.90603]
[1777549792019,30.48,76023.86,0.0,-0.88735,8e-05,14.91471]
[1777549792076,30.48,76023.86,0.0,-0.88735,8e-05,14.91471]
[1777549797308,30.48,76022.934,0.0,-0.88744,8e-05,14.90602]
[1777549797326,30.48,76022.934,0.0,-0.88744,8e-05,14.90602]
[1777549797353,30.48,76022.934,0.0,-0.88744,8e-05,14.90602]
[1777549797628,30.48,76022.934,0.0,-0.88745,8e-05,14.90573]
[1777549802663,30.48,76022.764,0.0,-0.88748,8e-05,14.90299]
[1777549804923,30.48,76023.112,0.0,-0.88745,8e-05,14.90513]
[1777549804975,30.48,76023.112,0.0,-0.88745,8e-05,14.90513]
[1777549805078,30.48,76023.112,0.0,-0.88745,8e-05,14.90513]
[1777549805179,30.48,76023.112,0.0,-0.88746,8e-05,14.90485]
[1777549809757,30.47,76022.92,0.0,-0.88748,8e-05,14.90251]
[1777549809922,30.47,76022.866,0.0,-0.88749,8e-05,14.9018]
[1777549810075,30.47,76022.866,0.0,-0.88749,8e-05,14.9018]
[1777549810226,30.47,76022.866,0.0,-0.88749,8e-05,14.9018]
[1777549812735,30.47,76031.066,0.0,-0.88684,8e-05,14.96478]
[1777549813078,30.47,76031.066,0.0,-0.88684,8e-05,14.96478]
[1777549815697,30.47,76032.572,0.0,-0.88673,8e-05,14.97581]
[1777549815749,30.47,76032.572,0.0,-0.88673,8e-05,14.97581]
[1777549816077,30.47,76032.056,0.0,-0.88677,8e-05,14.9714]
[1777549821267,30.47,76028.732,0.0,-0.88706,8e-05,14.94369]
[1777549821316,30.47,76028.732,0.0,-0.88706,8e-05,14.94369]
[1777549821327,30.47,76028.732,0.0,-0.88706,8e-05,14.94369]
[1777549821798,30.47,76028.732,0.0,-0.88706,8e-05,14.94336]
[1777549825827,30.47,76020.03,0.0,-0.88777,8e-05,14.87435]
[1777549827212,30.47,76019.618,0.0,-0.88781,8e-05,14.8709]
[1777549827720,30.47,76019.618,0.0,-0.88781,8e-05,14.8709]
[1777549827726,30.47,76019.618,0.0,-0.88781,8e-05,14.8709]
[1777549827828,30.47,76019.618,0.0,-0.88781,8e-05,14.8709]
[1777549827841,30.47,76019.618,0.0,-0.88781,8e-05,14.87068]
[1777549832861,30.46,76016.324,0.0,-0.88811,8e-05,14.84056]
[1777549834786,30.46,76015.458,0.0,-0.88818,8e-05,14.83363]
[1777549834830,30.46,76015.458,0.0,-0.88818,8e-05,14.83363]
[1777549834863,30.46,76014.564,0.0,-0.88825,8e-05,14.82649]
[1777549835074,30.46,76014.564,0.0,-0.88825,8e-05,14.82649]
[1777549840869,30.46,76014.228,0.0,-0.88829,8e-05,14.82286]
[1777549845874,30.46,76009.8,0.0,-0.88865,8e-05,14.78764]
[1777549846251,30.46,76009.8,0.0,-0.88865,8e-05,14.78764]
[1777549846292,30.46,76009.8,0.0,-0.88865,8e-05,14.78764]
[1777549846329,30.46,76009.8,0.0,-0.88865,8e-05,14.78764]
[1777549846393,30.46,76009.8,0.0,-0.88865,8e-05,14.78752]
[1777549851880,30.46,76009.504,0.0,-0.88868,8e-05,14.78458]
[1777549853882,30.46,76003.132,0.0,-0.88919,8e-05,14.73487]
[1777549855844,30.46,76001.736,0.0,-0.8893,8e-05,14.72399]
[1777549855884,30.46,76002.194,0.0,-0.88927,8e-05,14.72752]
[1777549855891,30.46,76002.194,0.0,-0.88927,8e-05,14.72752]
[1777549856076,30.46,76002.194,0.0,-0.88927,8e-05,14.72752]
[1777549856885,30.46,76000.858,0.0,-0.88937,8e-05,14.71711]
[1777549861893,30.46,76000.378,0.0,-0.88941,8e-05,14.71331]
[1777549864896,30.46,75995.388,0.0,-0.88981,8e-05,14.67456]
[1777549865897,30.46,75986.956,0.0,-0.89048,8e-05,14.60901]
[1777549868769,30.46,75987.506,0.0,-0.89043,8e-05,14.61357]
[1777549868825,30.46,75987.506,0.0,-0.89043,8e-05,14.61357]
[1777549868870,30.46,75987.506,0.0,-0.89043,8e-05,14.61369]
[1777549869077,30.46,75987.506,0.0,-0.89043,8e-05,14.61369]
[1777549875907,30.46,75985.342,0.0,-0.89059,8e-05,14.59784]
[1777549880807,30.46,75983.652,0.0,-0.89072,8e-05,14.58491]
[1777549880827,30.46,75983.652,0.0,-0.89072,8e-05,14.58491]
[1777549880848,30.46,75983.652,0.0,-0.89072,8e-05,14.58488]
[1777549880941,30.46,75983.652,0.0,-0.89072,8e-05,14.58488]
[1777549881114,30.46,75983.652,0.0,-0.89072,8e-05,14.58488]
[1777549881329,30.46,75983.652,0.0,-0.89072,8e-05,14.58488]
[1777549881427,30.46,75983.652,0.0,-0.89072,8e-05,14.58509]
[1777549884085,30.46,75979.518,0.0,-0.89104,8e-05,14.55351]
[1777549884324,30.46,75979.518,0.0,-0.89104,8e-05,14.55351]
[1777549887121,30.46,75977.342,0.0,-0.8912,8e-05,14.53734]
[1777549887164,30.46,75977.342,0.0,-0.8912,8e-05,14.53734]
[1777549887330,30.46,75977.342,0.0,-0.8912,8e-05,14.53734]
[1777549887431,30.46,75977.342,0.0,-0.8912,8e-05,14.53757]
[1777549890286,30.46,75972.808,0.0,-0.89156,8e-05,14.50258]
[1777549893655,30.47,75970.534,0.0,-0.89176,8e-05,14.48174]
[1777549893704,30.47,75970.534,0.0,-0.89176,8e-05,14.48174]
[1777549893825,30.47,75970.534,0.0,-0.89176,8e-05,14.48174]
[1777549893865,30.47,75970.534,0.0,-0.89175,8e-05,14.48181]
[1777549894318,30.47,75965.978,0.0,-0.89211,8e-05,14.44665]
[1777549897339,30.47,75973.624,0.0,-0.8915,8e-05,14.50661]
[1777549898678,30.47,75973.624,0.0,-0.8915,8e-05,14.50661]
[1777549898731,30.47,75973.624,0.0,-0.8915,8e-05,14.50661]
[1777549898829,30.47,75973.624,0.0,-0.8915,8e-05,14.50661]
[1777549898930,30.47,75981.326,0.0,-0.8909,8e-05,14.56643]
[1777549904748,30.47,75977.79,0.0,-0.89116,8e-05,14.54014]
[1777549905947,30.47,75976.004,0.0,-0.8913,8e-05,14.52656]
[1777549905999,30.47,75976.004,0.0,-0.8913,8e-05,14.52656]
[1777549906075,30.47,75976.004,0.0,-0.8913,8e-05,14.52656]
[1777549906402,30.47,75976.004,0.0,-0.8913,8e-05,14.52658]
[1777549907409,30.47,75969.156,0.0,-0.89183,8e-05,14.47394]
[1777549911642,30.47,75966.434,0.0,-0.89204,8e-05,14.45334]
[1777549911687,30.47,75966.434,0.0,-0.89204,8e-05,14.45334]
[1777549911827,30.47,75966.434,0.0,-0.89204,8e-05,14.45334]
[1777549911926,30.47,75966.434,0.0,-0.89204,8e-05,14.45341]
[1777549917479,30.47,75966.276,0.0,-0.89205,8e-05,14.4528]
[1777549918051,30.47,75966.276,0.0,-0.89205,8e-05,14.4528]
[1777549918077,30.47,75966.276,0.0,-0.89205,8e-05,14.4528]
[1777549918101,30.47,75966.276,0.0,-0.89205,8e-05,14.4528]
[1777549918234,30.47,75966.276,0.0,-0.89205,8e-05,14.4528]
[1777549918324,30.47,75966.276,0.0,-0.89205,8e-05,14.4528]
[1777549918486,30.47,75966.276,0.0,-0.89205,8e-05,14.45287]
[1777549923683,30.47,75965.95,0.0,-0.89207,8e-05,14.45056]
[1777549923733,30.47,75965.95,0.0,-0.89207,8e-05,14.45056]
[1777549923828,30.47,75965.95,0.0,-0.89207,8e-05,14.45056]
[1777549923932,30.47,75965.95,0.0,-0.89207,8e-05,14.45067]
[1777549924528,30.47,75961.226,0.0,-0.89244,8e-05,14.41431]
[1777549929563,30.47,75961.49,0.0,-0.89241,8e-05,14.41688]
[1777549934193,30.47,75963.66,0.0,-0.89224,8e-05,14.43394]
[1777549934324,30.47,75963.66,0.0,-0.89224,8e-05,14.43394]
[1777549934342,30.47,75963.66,0.0,-0.89224,8e-05,14.43394]
[1777549934598,30.47,75963.66,0.0,-0.89224,8e-05,14.434]
[1777549936622,30.47,75964.998,0.0,-0.89213,8e-05,14.4444]
[1777549936828,30.47,75964.998,0.0,-0.89213,8e-05,14.4444]
[1777549936930,30.47,75964.998,0.0,-0.89213,8e-05,14.44446]
[1777549942727,30.47,75965.134,0.0,-0.8921,8e-05,14.44732]
[1777549942780,30.47,75965.134,0.0,-0.8921,8e-05,14.44732]
[1777549942825,30.47,75965.134,0.0,-0.8921,8e-05,14.44732]
[1777549942926,30.48,75965.134,0.0,-0.8921,8e-05,14.44768]
[1777549948697,30.48,75962.536,0.0,-0.8923,8e-05,14.42767]
[1777549950454,30.47,75962.842,0.0,-0.89228,8e-05,14.42965]
[1777549950494,30.47,75962.842,0.0,-0.89228,8e-05,14.42965]
[1777549950576,30.47,75962.842,0.0,-0.89228,8e-05,14.42965]
[1777549950712,30.47,75962.842,0.0,-0.89228,8e-05,14.42926]
[1777549953732,30.47,75956.752,0.0,-0.89278,8e-05,14.3787]
[1777549958767,30.47,75956.374,0.0,-0.89283,8e-05,14.37418]
[1777549960329,30.47,75957.086,0.0,-0.89278,8e-05,14.37935]
[1777549960365,30.47,75957.086,0.0,-0.89278,8e-05,14.37935]
[1777549960576,30.47,75957.086,0.0,-0.89278,8e-05,14.37935]
[1777549960781,30.47,75957.086,0.0,-0.89278,8e-05,14.37902]
[1777549964801,30.47,75954.516,0.0,-0.89299,8e-05,14.35835]
[1777549964828,30.47,75954.516,0.0,-0.89299,8e-05,14.35835]
[1777549964855,30.47,75954.516,0.0,-0.89299,8e-05,14.35835]
[1777549964929,30.47,75954.516,0.0,-0.89299,8e-05,14.3581]
[1777549965816,30.47,75949.956,0.0,-0.89335,8e-05,14.32273]
[1777549969589,30.47,75949.58,0.0,-0.89338,8e-05,14.31915]
[1777549969641,30.47,75949.58,0.0,-0.89338,8e-05,14.31915]
[1777549969827,30.47,75949.58,0.0,-0.89338,8e-05,14.31915]
[1777549969844,30.47,75949.58,0.0,-0.89339,8e-05,14.31896]
[1777549970851,30.47,75945.26,0.0,-0.89372,8e-05,14.28552]
[1777549971846,30.47,75945.26,0.0,-0.89372,8e-05,14.28552]
[1777549971858,30.47,75945.26,0.0,-0.89372,8e-05,14.28532]
[1777549972078,30.47,75945.26,0.0,-0.89372,8e-05,14.28532]
[1777549974879,30.47,75952.018,0.0,-0.89321,8e-05,14.33661]
[1777549979914,30.46,75954.27,0.0,-0.89305,8e-05,14.35251]
[1777549980714,30.46,75954.27,0.0,-0.89305,8e-05,14.35251]
[1777549980819,30.46,75954.27,0.0,-0.89305,8e-05,14.35251]
[1777549980827,30.46,75954.27,0.0,-0.89305,8e-05,14.35251]
[1777549980921,30.46,75954.27,0.0,-0.89305,8e-05,14.35219]
[1777549985956,30.46,75956.038,0.0,-0.89293,8e-05,14.36428]
[1777549990845,30.46,75956.232,0.0,-0.89293,8e-05,14.36454]
[1777549990897,30.46,75956.232,0.0,-0.89293,8e-05,14.36454]
[1777549990991,30.46,75956.232,0.0,-0.89293,8e-05,14.36422]
[1777549991075,30.46,75956.232,0.0,-0.89293,8e-05,14.36422]
[1777549998031,30.46,75957.842,0.0,-0.89283,8e-05,14.37478]
[1777550000604,30.46,75956.348,0.0,-0.89294,8e-05,14.36306]
[1777550000656,30.46,75956.348,0.0,-0.89294,8e-05,14.36306]
[1777550000826,30.46,75956.348,0.0,-0.89294,8e-05,14.36306]
[1777550000928,30.46,75956.348,0.0,-0.89295,8e-05,14.36277]
[1777550006039,30.46,75954.312,0.0,-0.8931,8e-05,14.34773]
[1777550007661,30.46,75953.58,0.0,-0.89315,8e-05,14.34223]
[1777550007826,30.46,75953.58,0.0,-0.89315,8e-05,14.34223]
[1777550007927,30.46,75953.58,0.0,-0.89315,8e-05,14.3424]
[1777550009042,30.46,75949.502,0.0,-0.89347,8e-05,14.31117]
[1777550014047,30.46,75950.622,0.0,-0.8934,8e-05,14.31691]
[1777550015233,30.46,75948.804,0.0,-0.89354,8e-05,14.30269]
[1777550015811,30.46,75948.804,0.0,-0.89354,8e-05,14.30269]
[1777550015825,30.46,75948.804,0.0,-0.89354,8e-05,14.30269]
[1777550015983,30.46,75948.804,0.0,-0.89354,8e-05,14.30269]
[1777550016049,30.46,75950.958,0.0,-0.89337,8e-05,14.31904]
[1777550020204,30.46,75951.072,0.0,-0.89338,8e-05,14.31895]
[1777550020257,30.46,75951.072,0.0,-0.89338,8e-05,14.31895]
[1777550020325,30.46,75951.072,0.0,-0.89338,8e-05,14.31895]
[1777550020426,30.46,75951.072,0.0,-0.89338,8e-05,14.3187]
[1777550025352,30.46,75952.098,0.0,-0.89331,8e-05,14.32559]
[1777550025404,30.46,75952.098,0.0,-0.89331,8e-05,14.32559]
[1777550025581,30.46,75952.098,0.0,-0.89331,8e-05,14.32559]
[1777550025683,30.46,75952.098,0.0,-0.89331,8e-05,14.32533]
[1777550031068,30.45,75954.244,0.0,-0.89316,8e-05,14.34054]
[1777550031148,30.45,75954.244,0.0,-0.89316,8e-05,14.34054]
[1777550032147,30.45,75954.524,0.0,-0.89314,8e-05,14.34283]
[1777550032191,30.45,75954.524,0.0,-0.89314,8e-05,14.34283]
[1777550032331,30.45,75954.524,0.0,-0.89314,8e-05,14.34283]
[1777550033070,30.45,75958.354,0.0,-0.89284,8e-05,14.37247]
[1777550035072,30.45,75962.62,0.0,-0.8925,8e-05,14.4055]
[1777550038874,30.45,75962.742,0.0,-0.89249,8e-05,14.4066]
[1777550039056,30.45,75962.742,0.0,-0.89249,8e-05,14.4066]
[1777550039075,30.45,75961.778,0.0,-0.89257,8e-05,14.39922]
[1777550039080,30.45,75961.778,0.0,-0.89257,8e-05,14.39922]
[1777550040076,30.45,75961.6,0.0,-0.89258,8e-05,14.39791]
[1777550041016,30.45,75961.6,0.0,-0.89258,8e-05,14.39791]
[1777550044079,30.45,75966.586,0.0,-0.89219,8e-05,14.43644]
[1777550044080,30.45,75966.552,0.0,-0.89219,8e-05,14.43619]
[1777550044131,30.45,75966.552,0.0,-0.89219,8e-05,14.43619]
[1777550044326,30.45,75966.552,0.0,-0.89219,8e-05,14.43619]
[1777550044363,30.45,75966.552,0.0,-0.89219,8e-05,14.43619]
[1777550049398,30.45,75967.548,0.0,-0.89212,8e-05,14.44386]
[1777550050453,30.45,75967.548,0.0,-0.89212,8e-05,14.44386]
[1777550050505,30.45,75967.548,0.0,-0.89212,8e-05,14.44386]
[1777550051075,30.45,75967.548,0.0,-0.89212,8e-05,14.44386]
[1777550051087,30.45,75966.668,0.0,-0.89218,8e-05,14.43706]
[1777550055959,30.45,75965.828,0.0,-0.89225,8e-05,14.43062]
[1777550056011,30.45,75965.828,0.0,-0.89225,8e-05,14.43062]
[1777550056092,30.45,75965.372,0.0,-0.89228,8e-05,14.42712]
[1777550056360,30.45,75965.372,0.0,-0.89228,8e-05,14.42712]
[1777550057083,30.45,75965.372,0.0,-0.89228,8e-05,14.42712]
[1777550057093,30.45,75965.09,0.0,-0.89231,8e-05,14.42496]
[1777550062488,30.45,75963.542,0.0,-0.89243,8e-05,14.41322]
[1777550067524,30.45,75964.438,0.0,-0.89235,8e-05,14.4203]
[1777550072558,30.45,75966.604,0.0,-0.8922,8e-05,14.43376]
[1777550077595,30.45,75966.708,0.0,-0.8922,8e-05,14.43461]
[1777550082630,30.46,75965.268,0.0,-0.89231,8e-05,14.42362]
[1777550085651,30.46,75969.602,0.0,-0.89196,8e-05,14.45817]
[1777550090688,30.46,75971.07,0.0,-0.89183,8e-05,14.47118]
[1777550095723,30.46,75970.434,0.0,-0.89186,8e-05,14.46794]
[1777550100758,30.46,75970.502,0.0,-0.89183,8e-05,14.47016]
[1777550105792,30.47,75967.672,0.0,-0.89204,8e-05,14.45008]
[1777550111148,30.47,75967.2,0.0,-0.89206,8e-05,14.44824]
[1777550116870,30.47,75966.364,0.0,-0.8921,8e-05,14.44396]
[1777550121905,30.47,75964.792,0.0,-0.8922,8e-05,14.43373]
[1777550126940,30.48,75964.39,0.0,-0.89221,8e-05,14.43253]
[1777550131975,30.48,75964.04,0.0,-0.89224,8e-05,14.42836]
[1777550137010,30.48,75964.458,0.0,-0.89219,8e-05,14.43348]
[1777550142045,30.48,75967.026,0.0,-0.89197,8e-05,14.45506]
[1777550147080,30.49,75966.102,0.0,-0.89203,8e-05,14.44967]
[1777550152115,30.49,75965.264,0.0,-0.89207,8e-05,14.445]
[1777550157195,30.49,75963.954,0.0,-0.89216,8e-05,14.43672]
[1777550162200,30.49,75963.88,0.0,-0.89214,8e-05,14.43798]
[1777550168206,30.5,75963.606,0.0,-0.89214,8e-05,14.43804]
[1777550173211,30.5,75961.842,0.0,-0.89226,8e-05,14.4263]
[1777550178216,30.5,75958.972,0.0,-0.89246,8e-05,14.40609]
[1777550183221,30.5,75959.848,0.0,-0.89237,8e-05,14.41489]
[1777550188226,30.51,75959.614,0.0,-0.89237,8e-05,14.41504]
[1777550193231,30.51,75959.166,0.0,-0.89241,8e-05,14.41019]
[1777550198236,30.51,75959.518,0.0,-0.89236,8e-05,14.41486]
[1777550203241,30.51,75960.172,0.0,-0.89229,8e-05,14.42182]
[1777550208246,30.52,75961.7,0.0,-0.89215,8e-05,14.43542]
[1777550213542,30.52,75962.112,0.0,-0.8921,8e-05,14.44072]
[1777550217570,30.52,75968.01,0.0,-0.89162,8e-05,14.48745]
[1777550223261,30.52,75967.336,0.0,-0.89166,8e-05,14.48366]
[1777550228647,30.53,75966.608,0.0,-0.8917,8e-05,14.47977]
[1777550233681,30.53,75967.268,0.0,-0.89163,8e-05,14.48627]
[1777550238717,30.53,75967.21,0.0,-0.89162,8e-05,14.48719]
[1777550243752,30.53,75968.454,0.0,-0.89151,8e-05,14.49812]
[1777550248787,30.53,75967.902,0.0,-0.89154,8e-05,14.49518]
[1777550253822,30.53,75965.19,0.0,-0.89176,8e-05,14.47232]
[1777550258857,30.54,75966.05,0.0,-0.89168,8e-05,14.4804]
[1777550260871,30.54,75963.204,0.0,-0.8919,8e-05,14.45903]
[1777550261878,30.54,75967.33,0.0,-0.89157,8e-05,14.4911]
[1777550264899,30.54,75970.094,0.0,-0.89135,8e-05,14.51314]
[1777550267921,30.54,75967.432,0.0,-0.89155,8e-05,14.49336]
[1777550272956,30.54,75968.614,0.0,-0.89144,8e-05,14.50376]
[1777550277991,30.54,75966.322,0.0,-0.89161,8e-05,14.4874]
[1777550282022,30.55,75961.904,0.0,-0.89194,8e-05,14.45449]
[1777550284037,30.55,75965.616,0.0,-0.89164,8e-05,14.48364]
[1777550287058,30.55,75968.398,0.0,-0.89142,8e-05,14.50584]
[1777550292095,30.55,75968.832,0.0,-0.89137,8e-05,14.51037]
[1777550297134,30.55,75969.272,0.0,-0.89133,8e-05,14.51495]
[1777550302169,30.55,75967.38,0.0,-0.89146,8e-05,14.50157]
[1777550307204,30.55,75966.846,0.0,-0.89149,8e-05,14.49869]
[1777550312350,30.55,75968.896,0.0,-0.89134,8e-05,14.51228]
[1777550318281,30.56,75968.804,0.0,-0.89133,8e-05,14.51295]
[1777550323316,30.56,75967.998,0.0,-0.89138,8e-05,14.50786]
[1777550328351,30.56,75969.648,0.0,-0.89124,8e-05,14.5217]
[1777550333371,30.56,75969.488,0.0,-0.89124,8e-05,14.52153]
[1777550338376,30.56,75969.638,0.0,-0.89122,8e-05,14.52374]
[1777550343381,30.56,75969.668,0.0,-0.89121,8e-05,14.52501]
[1777550346384,30.56,75973.282,0.0,-0.89092,8e-05,14.55348]
[1777550347385,30.56,75980.854,0.0,-0.89032,8e-05,14.61207]
[1777550349387,30.56,75986.424,0.0,-0.88988,8e-05,14.65524]
[1777550351389,30.56,75990.824,0.0,-0.88953,8e-05,14.68931]
[1777550356068,30.56,75992.392,0.0,-0.88941,8e-05,14.70129]
[1777550358396,30.56,76000.104,0.0,-0.8888,8e-05,14.76078]
[1777550360398,30.56,76004.534,0.0,-0.88845,8e-05,14.79484]
[1777550365403,30.56,76005.868,0.0,-0.88836,8e-05,14.80425]
[1777550370408,30.56,76005.204,0.0,-0.88842,8e-05,14.79815]
[1777550375412,30.56,76003.406,0.0,-0.88859,8e-05,14.77998]
[1777550378702,30.56,75999.768,0.0,-0.88889,8e-05,14.75127]
[1777550383737,30.56,75997.828,0.0,-0.88905,8e-05,14.73575]
[1777550388772,30.56,75998.094,0.0,-0.88903,8e-05,14.73734]
[1777550392429,30.56,76001.506,0.0,-0.88876,8e-05,14.76345]
[1777550397834,30.56,76005.152,0.0,-0.88848,8e-05,14.79127]
[1777550399849,30.56,76009.306,0.0,-0.88813,8e-05,14.82516]
[1777550401862,30.56,76012.334,0.0,-0.88786,8e-05,14.85089]
[1777550404884,30.56,76007.98,0.0,-0.88821,8e-05,14.81749]
[1777550409919,30.56,76009.962,0.0,-0.88804,8e-05,14.83358]
[1777550412449,30.56,76033.57,0.0,-0.88614,8e-05,15.01765]
[1777550415961,30.56,76029.88,0.0,-0.88643,8e-05,14.98929]
[1777550417974,30.56,76021.34,0.0,-0.88712,8e-05,14.92268]
[1777550420997,30.56,76019.55,0.0,-0.88727,8e-05,14.90839]
[1777550426033,30.56,76016.72,0.0,-0.8875,8e-05,14.88599]
[1777550429217,30.56,76016.6,0.0,-0.88751,8e-05,14.88499]
[1777550432075,30.56,76021.33,0.0,-0.88715,8e-05,14.91831]
[1777550433081,30.56,76025.59,0.0,-0.88681,8e-05,14.95143]
[1777550436102,30.56,76029.1,0.0,-0.88653,8e-05,14.97843]
[1777550438117,30.56,76032.68,0.0,-0.88625,8e-05,15.00604]
[1777550442144,30.56,76038.3,0.0,-0.8858,8e-05,15.04917]
[1777550442495,30.56,76038.3,0.0,-0.8858,8e-05,15.04917]
[1777550447180,30.56,76044.24,0.0,-0.88531,8e-05,15.0957]
[1777550451225,30.56,76048.32,0.0,-0.88498,8e-05,15.12818]
[1777550456255,30.56,76046.37,0.0,-0.88514,8e-05,15.11281]
[1777550461291,30.56,76047.44,0.0,-0.88507,8e-05,15.1195]
[1777550467335,30.56,76048.88,0.0,-0.88497,8e-05,15.12875]
[1777550472371,30.55,76049.04,0.0,-0.88498,8e-05,15.12828]
[1777550476398,30.55,76052.17,0.0,-0.88473,8e-05,15.15182]
[1777550481433,30.56,76051.15,0.0,-0.88479,8e-05,15.14572]
[1777550483448,30.56,76054.57,0.0,-0.88451,8e-05,15.17321]
[1777550488483,30.56,76056.48,0.0,-0.88434,8e-05,15.1897]
[1777550490497,30.56,76053.43,0.0,-0.88458,8e-05,15.16638]
[1777550495535,30.56,76056.2,0.0,-0.88436,8e-05,15.18622]
[1777550499562,30.56,76059.33,0.0,-0.88409,8e-05,15.21181]
[1777550500569,30.56,76063.54,0.0,-0.88374,8e-05,15.24505]
[1777550501576,30.56,76067.92,0.0,-0.88338,8e-05,15.2796]
[1777550502585,30.56,76081.93,0.0,-0.88222,8e-05,15.38979]
[1777550503592,30.56,76086.86,0.0,-0.88181,8e-05,15.42855]
[1777550504599,30.56,76094.22,0.0,-0.8812,8e-05,15.48643]
[1777550505606,30.56,76099.64,0.0,-0.88075,8e-05,15.529]
[1777550506613,30.56,76102.84,0.0,-0.88048,8e-05,15.55402]
[1777550507621,30.56,76111.91,0.0,-0.87973,8e-05,15.62537]
[1777550508576,30.56,76111.91,0.0,-0.87973,8e-05,15.62537]
[1777550508628,30.56,76112.89,0.0,-0.87965,8e-05,15.63276]
[1777550510642,30.56,76115.97,0.0,-0.8794,8e-05,15.65637]
[1777550512656,30.56,76111.21,0.0,-0.87984,8e-05,15.61458]
[1777550514670,30.56,76105.79,0.0,-0.8803,8e-05,15.57117]
[1777550517458,30.55,76102.93,0.0,-0.88055,8e-05,15.54835]
[1777550517573,30.55,76102.53,0.0,-0.88058,8e-05,15.54475]
[1777550517639,30.55,76102.53,0.0,-0.88058,8e-05,15.54475]
[1777550517824,30.55,76102.53,0.0,-0.88058,8e-05,15.54475]
[1777550517864,30.55,76102.57,0.0,-0.88058,8e-05,15.54485]
[1777550519680,30.55,76102.64,0.0,-0.88058,8e-05,15.5454]
[1777550519705,30.55,76099.45,0.0,-0.88085,8e-05,15.52003]
[1777550523733,30.55,76103.2,0.0,-0.88054,8e-05,15.54891]
[1777550528767,30.55,76102.45,0.0,-0.88061,8e-05,15.54197]
[1777550532878,30.55,76101.86,0.0,-0.88067,8e-05,15.53673]
[1777550533073,30.55,76101.86,0.0,-0.88067,8e-05,15.53673]
[1777550533324,30.55,76101.86,0.0,-0.88067,8e-05,15.53673]
[1777550533380,30.55,76101.52,0.0,-0.8807,8e-05,15.53369]
[1777550538838,30.55,76098.85,0.0,-0.88093,8e-05,15.51189]
[1777550542866,30.55,76092.93,0.0,-0.88143,8e-05,15.46476]
[1777550548543,30.55,76093.93,0.0,-0.88135,8e-05,15.47256]
[1777550549075,30.55,76096.02,0.0,-0.88118,8e-05,15.489]
[1777550549149,30.55,76096.89,0.0,-0.8811,8e-05,15.49581]
[1777550554950,30.55,76096.89,0.0,-0.88113,8e-05,15.49215]
[1777550559985,30.55,76096.46,0.0,-0.88117,8e-05,15.48863]
[1777550564016,30.55,76090.74,0.0,-0.88164,8e-05,15.44346]
[1777550567037,30.55,76087.09,0.0,-0.88195,8e-05,15.41489]
[1777550568043,30.55,76082.86,0.0,-0.8823,8e-05,15.38169]
[1777550569051,30.55,76078.52,0.0,-0.88265,8e-05,15.34769]
[1777550570058,30.55,76075.46,0.0,-0.8829,8e-05,15.32381]
[1777550574087,30.55,76069.4,0.0,-0.8834,8e-05,15.27703]
[1777550576100,30.55,76066.43,0.0,-0.88363,8e-05,15.25423]
[1777550581135,30.55,76070.18,0.0,-0.88331,8e-05,15.285]
[1777550586170,30.55,76072.1,0.0,-0.88314,8e-05,15.3011]
[1777550588183,30.55,76074.84,0.0,-0.88291,8e-05,15.32298]
[1777550593219,30.55,76076.3,0.0,-0.88278,8e-05,15.33506]
[1777550598254,30.56,76072.91,0.0,-0.88306,8e-05,15.309]
[1777550603289,30.56,76073.36,0.0,-0.88301,8e-05,15.31318]
[1777550608323,30.56,76072.78,0.0,-0.88306,8e-05,15.30915]
[1777550611345,30.56,76069.4,0.0,-0.88335,8e-05,15.27954]
[1777550612352,30.56,76065.45,0.0,-0.88368,8e-05,15.24869]
[1777550617387,30.56,76065.97,0.0,-0.88362,8e-05,15.25365]
[1777550622422,30.56,76065.35,0.0,-0.88367,8e-05,15.24964]
[1777550627457,30.56,76064.94,0.0,-0.88369,8e-05,15.24725]
[1777550632492,30.56,76066.34,0.0,-0.88357,8e-05,15.25907]
[1777550637527,30.56,76064.73,0.0,-0.88369,8e-05,15.24718]
[1777550641581,30.56,76070.2,0.0,-0.88323,8e-05,15.2907]
[1777550646615,30.56,76073.53,0.0,-0.88296,8e-05,15.31733]
[1777550651651,30.57,76073.35,0.0,-0.88297,8e-05,15.31624]
[1777550655679,30.57,76077.74,0.0,-0.8826,8e-05,15.35098]
[1777550656686,30.57,76081.41,0.0,-0.8823,8e-05,15.37984]
[1777550661721,30.57,76081.8,0.0,-0.88227,8e-05,15.38271]
[1777550666756,30.57,76084.69,0.0,-0.88203,8e-05,15.40531]
[1777550670784,30.56,76081.44,0.0,-0.8823,8e-05,15.37959]
[1777550671791,30.56,76077.85,0.0,-0.88262,8e-05,15.34796]
[1777550676826,30.57,76076.16,0.0,-0.88276,8e-05,15.33492]
[1777550681860,30.57,76077.96,0.0,-0.8826,8e-05,15.34931]
[1777550686897,30.57,76076.9,0.0,-0.88269,8e-05,15.34115]
[1777550691932,30.57,76078.46,0.0,-0.88256,8e-05,15.35363]
[1777550696967,30.57,76080.04,0.0,-0.88243,8e-05,15.36622]
[1777550702002,30.57,76082.87,0.0,-0.88219,8e-05,15.38845]
[1777550707037,30.57,76082.57,0.0,-0.88222,8e-05,15.38597]
[1777550712071,30.57,76082.31,0.0,-0.88224,8e-05,15.38385]
[1777550717107,30.57,76083.58,0.0,-0.88214,8e-05,15.39377]
[1777550721135,30.57,76080.32,0.0,-0.88241,8e-05,15.3681]
[1777550723149,30.57,76075.59,0.0,-0.8828,8e-05,15.33099]
[1777550730197,30.57,76072.91,0.0,-0.88301,8e-05,15.31045]
[1777550735233,30.57,76068.75,0.0,-0.88337,8e-05,15.27493]
[1777550740268,30.57,76069.38,0.0,-0.88331,8e-05,15.28061]
[1777550745303,30.57,76068.78,0.0,-0.88335,8e-05,15.27663]
[1777550750338,30.57,76069.14,0.0,-0.88332,8e-05,15.28017]
[1777550753359,30.57,76078.66,0.0,-0.88253,8e-05,15.35533]
[1777550755373,30.57,76082.69,0.0,-0.88219,8e-05,15.38705]
[1777550756380,30.57,76086.1,0.0,-0.88191,8e-05,15.41385]
[1777550759401,30.57,76093.06,0.0,-0.88133,8e-05,15.46848]
[1777550764435,30.57,76094.57,0.0,-0.88121,8e-05,15.47974]
[1777550765443,30.57,76097.42,0.0,-0.88098,8e-05,15.50206]
[1777550766450,30.57,76100.54,0.0,-0.88072,8e-05,15.52649]
[1777550771485,30.57,76102.05,0.0,-0.8806,8e-05,15.53735]
[1777550773499,30.57,76107.27,0.0,-0.88017,8e-05,15.57811]
[1777550777666,30.57,76110.3,0.0,-0.87993,8e-05,15.60092]
[1777550778534,30.57,76106.81,0.0,-0.88022,8e-05,15.57306]
[1777550780437,30.57,76104.59,0.0,-0.88041,8e-05,15.55528]
[1777550786590,30.56,76108.07,0.0,-0.88014,8e-05,15.58102]
[1777550789611,30.56,76115.19,0.0,-0.87955,8e-05,15.63636]
[1777550790618,30.56,76119.41,0.0,-0.8792,8e-05,15.66935]
[1777550791625,30.56,76125.36,0.0,-0.87872,8e-05,15.71257]
[1777550792632,30.56,76131.01,0.0,-0.87825,8e-05,15.75682]
[1777550793639,30.56,76137.77,0.0,-0.87768,9e-05,15.81019]
[1777550795654,30.56,76137.32,0.0,-0.87774,9e-05,15.80478]
[1777550799681,30.56,76129.94,0.0,-0.87836,8e-05,15.74684]
[1777550802703,30.56,76126.81,0.0,-0.87863,8e-05,15.72164]
[1777550807738,30.56,76125.74,0.0,-0.87872,8e-05,15.71268]
[1777550811766,30.56,76121.26,0.0,-0.87911,8e-05,15.6766]
[1777550816801,30.55,76120.41,0.0,-0.8792,8e-05,15.66799]
[1777550820829,30.55,76117.02,0.0,-0.8795,8e-05,15.63976]
[1777550825864,30.55,76118.53,0.0,-0.87939,8e-05,15.65004]
[1777550830901,30.55,76118.26,0.0,-0.87944,8e-05,15.64618]
[1777550831908,30.55,76122.53,0.0,-0.87908,8e-05,15.67961]
[1777550835936,30.54,76125.73,0.0,-0.87883,8e-05,15.70331]
[1777550840971,30.54,76127.82,0.0,-0.87867,8e-05,15.71774]
[1777550842985,30.54,76120.44,0.0,-0.87931,8e-05,15.65848]
[1777550843992,30.54,76117.16,0.0,-0.87959,8e-05,15.63221]
[1777550849027,30.54,76116.78,0.0,-0.87963,8e-05,15.62767]
[1777550855069,30.54,76115.5,0.0,-0.87976,8e-05,15.61447]
[1777550860104,30.54,76115.18,0.0,-0.87979,8e-05,15.61213]
[1777550865139,30.54,76113.0,0.0,-0.87997,8e-05,15.59497]
[1777550867153,30.54,76109.69,0.0,-0.88025,8e-05,15.56888]
[1777550873195,30.54,76108.55,0.0,-0.88034,8e-05,15.56029]
[1777550878230,30.54,76108.21,0.0,-0.88036,8e-05,15.55815]
[1777550883264,30.54,76098.02,0.0,-0.88121,8e-05,15.47794]
[1777550884272,30.54,76097.13,0.0,-0.88128,8e-05,15.47084]
[1777550889307,30.54,76096.41,0.0,-0.88135,8e-05,15.46487]
[1777550893335,30.54,76101.27,0.0,-0.88095,8e-05,15.50294]
[1777550894523,30.54,76101.27,0.0,-0.88095,8e-05,15.50294]
[1777550895348,30.54,76095.2,0.0,-0.88145,8e-05,15.4549]
[1777550898370,30.54,76086.75,0.0,-0.88216,8e-05,15.38825]
[1777550899377,30.54,76082.94,0.0,-0.88247,8e-05,15.35833]
[1777550901391,30.54,76079.8,0.0,-0.88273,8e-05,15.33387]
[1777550905419,30.54,76076.72,0.0,-0.88298,8e-05,15.31027]
[1777550909447,30.54,76079.95,0.0,-0.8827,8e-05,15.33627]
[1777550911462,30.54,76076.47,0.0,-0.88301,8e-05,15.30577]
[1777550916496,30.54,76076.71,0.0,-0.88298,8e-05,15.30885]
[1777550921531,30.55,76076.23,0.0,-0.88299,8e-05,15.30765]
[1777550926566,30.55,76076.01,0.0,-0.88298,8e-05,15.30845]
[1777550931614,30.55,76074.84,0.0,-0.88305,8e-05,15.30177]
[1777550936649,30.56,76076.05,0.0,-0.88292,8e-05,15.31371]
[1777550941685,30.56,76075.46,0.0,-0.88295,8e-05,15.31145]
[1777550946720,30.56,76073.9,0.0,-0.88305,8e-05,15.30156]
[1777550951757,30.57,76075.58,0.0,-0.88289,8e-05,15.31711]
[1777550956792,30.57,76076.07,0.0,-0.88282,8e-05,15.3232]
[1777550957798,30.57,76079.53,0.0,-0.88253,8e-05,15.35082]
[1777550962838,30.57,76080.82,0.0,-0.8824,8e-05,15.36286]
[1777550967873,30.57,76080.79,0.0,-0.88239,8e-05,15.36454]
[1777550972908,30.58,76083.22,0.0,-0.88219,8e-05,15.38205]
[1777550975930,30.58,76086.13,0.0,-0.88193,8e-05,15.40601]
[1777550980965,30.58,76087.8,0.0,-0.88178,8e-05,15.42072]
[1777550988014,30.58,76087.15,0.0,-0.88181,8e-05,15.41793]
[1777550993049,30.59,76088.65,0.0,-0.88166,8e-05,15.43139]
[1777550998084,30.59,76088.62,0.0,-0.88166,8e-05,15.43168]
[1777551003119,30.59,76088.19,0.0,-0.8817,8e-05,15.42814]
[1777551008154,30.59,76088.22,0.0,-0.88168,8e-05,15.43007]
[1777551013191,30.59,76088.48,0.0,-0.88165,8e-05,15.43237]
[1777551017219,30.59,76085.31,0.0,-0.88192,8e-05,15.40731]
[1777551022254,30.59,76085.87,0.0,-0.88187,8e-05,15.41171]
[1777551026282,30.59,76090.63,0.0,-0.88148,8e-05,15.44915]
[1777551031317,30.59,76091.58,0.0,-0.88142,8e-05,15.45297]
[1777551036352,30.59,76091.34,0.0,-0.88144,8e-05,15.45084]
[1777551041387,30.59,76091.44,0.0,-0.88144,8e-05,15.45142]
[1777551049443,30.59,76089.54,0.0,-0.88157,8e-05,15.43857]
[1777551054478,30.59,76090.11,0.0,-0.8815,8e-05,15.44543]
[1777551061527,30.6,76090.04,0.0,-0.88145,8e-05,15.4497]
[1777551064548,30.6,76095.07,0.0,-0.88101,8e-05,15.49134]
[1777551069583,30.61,76096.82,0.0,-0.88083,8e-05,15.50818]
[1777551074618,30.61,76097.72,0.0,-0.88072,8e-05,15.5183]
[1777551077639,30.61,76102.4,0.0,-0.88031,8e-05,15.55691]
[1777551078646,30.62,76106.88,0.0,-0.87993,8e-05,15.59275]
[1777551083681,30.62,76107.43,0.0,-0.87986,8e-05,15.59945]
[1777551088716,30.62,76108.68,0.0,-0.87973,8e-05,15.61163]
[1777551089723,30.62,76096.52,0.0,-0.88075,8e-05,15.51593]
[1777551090730,30.62,76094.3,0.0,-0.88093,8e-05,15.4987]
[1777551095767,30.62,76093.82,0.0,-0.88098,8e-05,15.4928]
[1777551096774,30.62,76097.8,0.0,-0.88064,8e-05,15.52439]
[1777551101809,30.63,76099.75,0.0,-0.88045,8e-05,15.54229]
[1777551106844,30.63,76101.16,0.0,-0.8803,8e-05,15.55622]
[1777551111881,30.64,76103.32,0.0,-0.88009,8e-05,15.57608]
[1777551116920,30.64,76105.18,0.0,-0.87992,8e-05,15.59232]
[1777551121955,30.64,76111.85,0.0,-0.87934,8e-05,15.64609]
[1777551125536,30.64,76111.71,0.0,-0.87935,8e-05,15.64593]
[1777551131021,30.65,76113.1,0.0,-0.87919,8e-05,15.66009]
[1777551136056,30.65,76107.27,0.0,-0.87966,8e-05,15.6164]
[1777551141091,30.65,76105.19,0.0,-0.87981,8e-05,15.60249]
[1777551146126,30.66,76106.65,0.0,-0.87966,8e-05,15.61639]
[1777551151161,30.66,76106.75,0.0,-0.87965,8e-05,15.61607]
[1777551156196,30.66,76106.74,0.0,-0.87962,8e-05,15.61828]
[1777551161231,30.67,76106.69,0.0,-0.8796,8e-05,15.62014]
[1777551166266,30.67,76106.5,0.0,-0.87959,8e-05,15.62086]
[1777551173314,30.67,76105.94,0.0,-0.87961,8e-05,15.61951]
[1777551178350,30.68,76103.81,0.0,-0.87976,8e-05,15.60497]
[1777551183386,30.68,76100.34,0.0,-0.88003,8e-05,15.5799]
[1777551184836,30.68,76100.34,0.0,-0.88003,8e-05,15.5799]
[1777551184930,30.68,76095.89,0.0,-0.88039,8e-05,15.54547]
[1777551185399,30.68,76090.87,0.0,-0.88081,8e-05,15.50602]
[1777551187422,30.68,76088.62,0.0,-0.881,8e-05,15.48873]
[1777551192449,30.68,76087.19,0.0,-0.8811,8e-05,15.4787]
[1777551193456,30.68,76082.2,0.0,-0.88151,8e-05,15.43979]
[1777551195470,30.68,76079.19,0.0,-0.88176,8e-05,15.41663]
[1777551200506,30.68,76076.2,0.0,-0.88199,8e-05,15.39459]
[1777551204535,30.69,76072.71,0.0,-0.88227,8e-05,15.36841]
[1777551207556,30.69,76076.08,0.0,-0.88198,8e-05,15.39575]
[1777551212591,30.69,76077.84,0.0,-0.88184,8e-05,15.40769]
[1777551213598,30.69,76071.89,0.0,-0.88233,8e-05,15.36131]
[1777551218633,30.69,76072.61,0.0,-0.88225,8e-05,15.36843]
[1777551223668,30.69,76072.4,0.0,-0.88225,8e-05,15.36814]
[1777551227696,30.7,76080.83,0.0,-0.88154,8e-05,15.43518]
[1777551228703,30.7,76084.37,0.0,-0.88125,8e-05,15.4631]
[1777551230717,30.7,76091.54,0.0,-0.88065,8e-05,15.51996]
[1777551234745,30.7,76094.71,0.0,-0.88036,8e-05,15.54665]
[1777551237766,30.7,76090.43,0.0,-0.88071,8e-05,15.51365]
[1777551242801,30.7,76090.67,0.0,-0.88069,8e-05,15.51616]
[1777551247836,30.7,76090.47,0.0,-0.8807,8e-05,15.51526]
[1777551252871,30.7,76089.95,0.0,-0.88073,8e-05,15.51192]
[1777551255892,30.7,76096.73,0.0,-0.88016,8e-05,15.56561]
[1777551260927,30.7,76096.71,0.0,-0.88015,8e-05,15.5662]
[1777551265966,30.7,76097.19,0.0,-0.88011,8e-05,15.5704]
[1777551271001,30.71,76098.83,0.0,-0.87999,8e-05,15.58046]
[1777551276038,30.71,76101.7,0.0,-0.87974,8e-05,15.60348]
[1777551281073,30.71,76103.76,0.0,-0.87957,8e-05,15.6199]
[1777551282080,30.71,76106.6,0.0,-0.87933,8e-05,15.64227]
[1777551287115,30.71,76105.56,0.0,-0.87942,8e-05,15.63404]
[1777551290136,30.71,76108.69,0.0,-0.87915,8e-05,15.65863]
[1777551290600,30.71,76108.69,0.0,-0.87915,8e-05,15.65863]
[1777551291143,30.71,76120.99,0.0,-0.87811,8e-05,15.75583]
[1777551292150,30.71,76122.19,0.0,-0.87801,8e-05,15.76547]
[1777551297188,30.71,76121.15,0.0,-0.87809,8e-05,15.75808]
[1777551302231,30.71,76129.57,0.0,-0.87737,8e-05,15.82532]
[1777551303238,30.71,76131.52,0.0,-0.8772,8e-05,15.84077]
[1777551305362,30.71,76130.2,0.0,-0.87731,8e-05,15.83038]
[1777551305252,30.71,76126.62,0.0,-0.87762,8e-05,15.80216]
[1777551305741,30.71,76126.62,0.0,-0.87762,8e-05,15.80216]
[1777551306190,30.71,76126.62,0.0,-0.87762,8e-05,15.80216]
[1777551306259,30.71,76132.95,0.0,-0.87708,9e-05,15.85221]
[1777551307266,30.71,76137.76,0.0,-0.87667,9e-05,15.89021]
[1777551309280,30.71,76143.07,0.0,-0.87622,9e-05,15.93206]
[1777551310287,30.71,76145.25,0.0,-0.87603,9e-05,15.9492]
[1777551311294,30.71,76141.8,0.0,-0.87633,9e-05,15.92179]
[1777551314315,30.71,76135.56,0.0,-0.87686,9e-05,15.87225]
[1777551319350,30.71,76134.42,0.0,-0.87696,9e-05,15.86315]
[1777551324387,30.71,76128.04,0.0,-0.8775,8e-05,15.81272]
[1777551327406,30.71,76125.7,0.0,-0.8777,8e-05,15.79448]
[1777551331434,30.71,76118.78,0.0,-0.8783,8e-05,15.73681]
[1777551334455,30.71,76117.44,0.0,-0.87841,8e-05,15.72677]
[1777551337476,30.71,76120.28,0.0,-0.87816,8e-05,15.74962]
[1777551340497,30.71,76125.52,0.0,-0.87772,8e-05,15.79133]
[1777551341504,30.71,76132.09,0.0,-0.87716,8e-05,15.84325]
[1777551342511,30.71,76137.89,0.0,-0.87666,9e-05,15.88906]
[1777551347546,30.71,76137.2,0.0,-0.87673,9e-05,15.88332]
[1777551348553,30.71,76140.13,0.0,-0.87648,9e-05,15.90642]
[1777551351573,30.71,76135.03,0.0,-0.87691,9e-05,15.86584]
[1777551355602,30.71,76133.08,0.0,-0.87708,9e-05,15.85029]
[1777551360637,30.71,76130.94,0.0,-0.87726,8e-05,15.83335]
[1777551363658,30.71,76135.47,0.0,-0.87688,9e-05,15.86921]
[1777551364665,30.71,76139.13,0.0,-0.87657,9e-05,15.89816]
[1777551367687,30.71,76134.94,0.0,-0.87692,9e-05,15.86492]
[1777551372722,30.71,76133.24,0.0,-0.87707,9e-05,15.8515]
[1777551375743,30.71,76136.66,0.0,-0.87678,9e-05,15.87858]
[1777551380778,30.71,76136.53,0.0,-0.87679,9e-05,15.87751]
[1777551382792,30.71,76139.54,0.0,-0.87653,9e-05,15.90126]
[1777551383799,30.71,76144.2,0.0,-0.87614,9e-05,15.93806]
[1777551385318,30.71,76144.2,0.0,-0.87614,9e-05,15.93806]
[1777551385841,30.71,76144.3,0.0,-0.87613,9e-05,15.93876]
[1777551386025,30.71,76160.31,0.0,-0.87475,9e-05,16.0655]
[1777551386545,30.71,76160.31,0.0,-0.87475,9e-05,16.0655]
[1777551386821,30.71,76168.64,0.0,-0.87404,9e-05,16.13155]
[1777551389321,30.71,76168.13,0.0,-0.87405,9e-05,16.12985]
[1777551389390,30.71,76164.76,0.0,-0.87435,9e-05,16.10304]
[1777551391811,30.71,76164.53,0.0,-0.87437,9e-05,16.10123]
[1777551391929,30.71,76164.53,0.0,-0.87437,9e-05,16.10123]
[1777551392074,30.71,76164.53,0.0,-0.87437,9e-05,16.10123]
[1777551392176,30.71,76166.04,0.0,-0.87426,9e-05,16.10976]
[1777551395794,30.71,76166.11,0.0,-0.87425,9e-05,16.11022]
[1777551395821,30.71,76166.11,0.0,-0.87425,9e-05,16.11022]
[1777551396077,30.71,76166.11,0.0,-0.87425,9e-05,16.11022]
[1777551398907,30.71,76169.78,0.0,-0.87394,9e-05,16.13919]
[1777551404084,30.71,76171.71,0.0,-0.87377,9e-05,16.1542]
[1777551404135,30.71,76171.71,0.0,-0.87377,9e-05,16.1542]
[1777551404330,30.71,76171.71,0.0,-0.87377,9e-05,16.1542]
[1777551404949,30.71,76167.35,0.0,-0.87415,9e-05,16.11944]
[1777551409984,30.71,76166.81,0.0,-0.8742,9e-05,16.115]
[1777551413016,30.71,76169.98,0.0,-0.87393,9e-05,16.13998]
[1777551414056,30.71,76169.98,0.0,-0.87393,9e-05,16.13998]
[1777551414081,30.71,76169.98,0.0,-0.87393,9e-05,16.13998]
[1777551414108,30.71,76169.98,0.0,-0.87393,9e-05,16.13998]
[1777551414840,30.71,76170.11,0.0,-0.87392,9e-05,16.14093]
[1777551415018,30.71,76170.11,0.0,-0.87392,9e-05,16.14093]
[1777551416038,30.71,76176.15,0.0,-0.8734,9e-05,16.18873]
[1777551417045,30.71,76179.98,0.0,-0.87306,9e-05,16.21901]
[1777551420066,30.71,76176.07,0.0,-0.87341,9e-05,16.18743]
[1777551421073,30.71,76171.55,0.0,-0.8738,9e-05,16.1514]
[1777551423329,30.71,76172.56,0.0,-0.87372,9e-05,16.15932]
[1777551423372,30.71,76172.56,0.0,-0.87372,9e-05,16.15932]
[1777551423578,30.71,76174.96,0.0,-0.87351,9e-05,16.17825]
[1777551429129,30.71,76176.36,0.0,-0.8734,9e-05,16.18843]
[1777551429587,30.71,76176.36,0.0,-0.8734,9e-05,16.18843]
[1777551429637,30.71,76176.36,0.0,-0.8734,9e-05,16.18843]
[1777551429827,30.71,76176.36,0.0,-0.8734,9e-05,16.18843]
[1777551431143,30.71,76181.23,0.0,-0.87298,9e-05,16.22676]
[1777551432149,30.71,76185.41,0.0,-0.87262,9e-05,16.25976]
[1777551434163,30.71,76189.33,0.0,-0.87228,9e-05,16.29037]
[1777551434966,30.71,76189.33,0.0,-0.87228,9e-05,16.29037]
[1777551435078,30.71,76189.33,0.0,-0.87228,9e-05,16.29037]
[1777551435332,30.71,76189.33,0.0,-0.87228,9e-05,16.29037]
[1777551437186,30.71,76180.1,0.0,-0.8731,9e-05,16.21611]
[1777551439920,30.71,76179.55,0.0,-0.87315,9e-05,16.21133]
[1777551439972,30.71,76179.55,0.0,-0.87315,9e-05,16.21133]
[1777551440074,30.71,76179.55,0.0,-0.87315,9e-05,16.21133]
[1777551445448,30.7,76182.73,0.0,-0.87289,9e-05,16.23551]
[1777551445491,30.7,76182.73,0.0,-0.87289,9e-05,16.23551]
[1777551445578,30.7,76183.01,0.0,-0.87286,9e-05,16.23749]
[1777551448263,30.7,76188.38,0.0,-0.8724,9e-05,16.27942]
[1777551453298,30.7,76190.39,0.0,-0.87227,9e-05,16.29034]
[1777551455312,30.7,76187.43,0.0,-0.87254,9e-05,16.26613]
[1777551457022,30.7,76185.28,0.0,-0.87273,9e-05,16.24873]
[1777551457327,30.7,76185.28,0.0,-0.87273,9e-05,16.24873]
[1777551457429,30.7,76185.24,0.0,-0.87273,9e-05,16.24814]
[1777551458715,30.7,76182.97,0.0,-0.87293,9e-05,16.22981]
[1777551458732,30.7,76182.97,0.0,-0.87293,9e-05,16.22981]
[1777551458828,30.7,76182.97,0.0,-0.87293,9e-05,16.22981]
[1777551464380,30.7,76182.5,0.0,-0.87299,9e-05,16.22461]
[1777551465386,30.7,76186.24,0.0,-0.87267,9e-05,16.25409]
[1777551466152,30.7,76186.24,0.0,-0.87267,9e-05,16.25409]
[1777551466200,30.7,76186.24,0.0,-0.87267,9e-05,16.25409]
[1777551466327,30.7,76186.24,0.0,-0.87267,9e-05,16.25409]
[1777551473912,30.69,76186.38,0.0,-0.87268,9e-05,16.2528]
[1777551473957,30.69,76186.38,0.0,-0.87268,9e-05,16.2528]
[1777551474082,30.69,76186.38,0.0,-0.87268,9e-05,16.2528]
[1777551479485,30.69,76186.19,0.0,-0.87272,9e-05,16.24958]
[1777551482464,30.69,76185.91,0.0,-0.87275,9e-05,16.24679]
[1777551482513,30.69,76185.91,0.0,-0.87275,9e-05,16.24679]
[1777551482575,30.69,76186.19,0.0,-0.87273,9e-05,16.24875]
[1777551490561,30.69,76189.56,0.0,-0.87246,9e-05,16.27322]
[1777551491570,30.69,76189.56,0.0,-0.87246,9e-05,16.27322]
[1777551491614,30.69,76189.56,0.0,-0.87246,9e-05,16.27322]
[1777551491830,30.69,76189.56,0.0,-0.87246,9e-05,16.27322]
[1777551498618,30.68,76187.86,0.0,-0.87263,9e-05,16.25744]
[1777551501292,30.68,76186.92,0.0,-0.87272,9e-05,16.24969]
[1777551501328,30.68,76186.92,0.0,-0.87272,9e-05,16.24969]
[1777551501337,30.68,76186.92,0.0,-0.87272,9e-05,16.24969]
[1777551502074,30.68,76187.29,0.0,-0.87269,9e-05,16.25209]
[1777551502326,30.68,76187.29,0.0,-0.87269,9e-05,16.25209]
[1777551506674,30.68,76184.45,0.0,-0.87296,9e-05,16.22791]
[1777551507782,30.68,76184.45,0.0,-0.87296,9e-05,16.22791]
[1777551507828,30.68,76184.45,0.0,-0.87296,9e-05,16.22791]
[1777551508075,30.68,76184.45,0.0,-0.87296,9e-05,16.22791]
[1777551508169,30.68,76176.96,0.0,-0.87361,9e-05,16.16813]
[1777551509695,30.68,76174.24,0.0,-0.87385,9e-05,16.14625]
[1777551514730,30.68,76173.92,0.0,-0.87391,9e-05,16.13971]
[1777551519765,30.68,76175.34,0.0,-0.87379,9e-05,16.15048]
[1777551522473,30.68,76178.51,0.0,-0.87352,9e-05,16.17542]
[1777551523330,30.68,76178.51,0.0,-0.87352,9e-05,16.17542]
[1777551523426,30.68,76178.56,0.0,-0.87351,9e-05,16.17567]
[1777551524147,30.68,76178.56,0.0,-0.87351,9e-05,16.17567]
[1777551524198,30.68,76178.56,0.0,-0.87351,9e-05,16.17567]
[1777551524331,30.68,76178.56,0.0,-0.87351,9e-05,16.17567]
[1777551528299,30.67,76177.61,0.0,-0.8736,9e-05,16.16754]
[1777551528328,30.67,76177.61,0.0,-0.8736,9e-05,16.16754]
[1777551528350,30.67,76177.61,0.0,-0.8736,9e-05,16.16754]
[1777551528575,30.67,76177.61,0.0,-0.8736,9e-05,16.16754]
[1777551528400,30.68,76184.69,0.0,-0.87299,9e-05,16.22405]
[1777551528828,30.68,76190.52,0.0,-0.87248,9e-05,16.27056]
[1777551533863,30.68,76192.69,0.0,-0.87228,9e-05,16.28811]
[1777551536841,30.68,76192.42,0.0,-0.87231,9e-05,16.28608]
[1777551536890,30.68,76192.42,0.0,-0.87231,9e-05,16.28608]
[1777551537083,30.68,76192.42,0.0,-0.87231,9e-05,16.28608]
[1777551542926,30.68,76192.61,0.0,-0.87228,9e-05,16.28798]
[1777551544994,30.68,76192.54,0.0,-0.87229,9e-05,16.28748]
[1777551545331,30.68,76192.54,0.0,-0.87229,9e-05,16.28748]
[1777551545583,30.68,76193.11,0.0,-0.87224,9e-05,16.29207]
[1777551546301,30.68,76193.11,0.0,-0.87224,9e-05,16.29207]
[1777551546330,30.68,76193.11,0.0,-0.87224,9e-05,16.29207]
[1777551546353,30.68,76193.11,0.0,-0.87224,9e-05,16.29207]
[1777551546782,30.68,76192.96,0.0,-0.87225,9e-05,16.29093]
[1777551546830,30.68,76192.96,0.0,-0.87225,9e-05,16.29093]
[1777551553543,30.68,76189.55,0.0,-0.87255,9e-05,16.26418]
[1777551553577,30.68,76189.55,0.0,-0.87255,9e-05,16.26418]
[1777551553700,30.68,76189.43,0.0,-0.87255,9e-05,16.26341]
[1777551555486,30.68,76189.19,0.0,-0.87257,9e-05,16.2616]
[1777551555577,30.68,76189.19,0.0,-0.87257,9e-05,16.2616]
[1777551560954,30.68,76189.47,0.0,-0.87254,9e-05,16.26442]
[1777551561005,30.68,76189.47,0.0,-0.87254,9e-05,16.26442]
[1777551561076,30.68,76189.47,0.0,-0.87254,9e-05,16.26442]
[1777551566089,30.68,76192.55,0.0,-0.87227,9e-05,16.28947]
[1777551566709,30.68,76192.55,0.0,-0.87227,9e-05,16.28947]
[1777551566757,30.68,76192.55,0.0,-0.87227,9e-05,16.28947]
[1777551566828,30.68,76192.55,0.0,-0.87227,9e-05,16.28947]
[1777551567096,30.68,76197.6,0.0,-0.87182,9e-05,16.33006]
[1777551572131,30.68,76199.28,0.0,-0.87168,9e-05,16.34157]
[1777551576159,30.68,76203.27,0.0,-0.87131,9e-05,16.37464]
[1777551578248,30.68,76203.44,0.0,-0.8713,9e-05,16.37626]
[1777551578322,30.68,76203.44,0.0,-0.8713,9e-05,16.37626]
[1777551578325,30.68,76203.44,0.0,-0.8713,9e-05,16.37626]
[1777551583379,30.69,76200.13,0.0,-0.87157,9e-05,16.35134]
[1777551583426,30.69,76200.13,0.0,-0.87157,9e-05,16.35134]
[1777551583577,30.69,76200.13,0.0,-0.87157,9e-05,16.35134]
[1777551590260,30.69,76200.87,0.0,-0.87148,9e-05,16.35979]
[1777551593604,30.69,76200.21,0.0,-0.87153,9e-05,16.35519]
[1777551593656,30.69,76200.21,0.0,-0.87153,9e-05,16.35519]
[1777551593826,30.69,76200.93,0.0,-0.87146,9e-05,16.36127]
[1777551596302,30.69,76204.56,0.0,-0.87113,9e-05,16.3912]
[1777551599489,30.69,76207.39,0.0,-0.87087,9e-05,16.41434]
[1777551599541,30.69,76207.39,0.0,-0.87087,9e-05,16.41434]
[1777551601331,30.69,76207.61,0.0,-0.87085,9e-05,16.41665]
[1777551603047,30.7,76209.2,0.0,-0.8707,9e-05,16.42989]
[1777551608385,30.7,76209.98,0.0,-0.87061,9e-05,16.4378]
[1777551611407,30.7,76217.94,0.0,-0.8699,9e-05,16.50217]
[1777551612416,30.7,76225.76,0.0,-0.86921,9e-05,16.5648]
[1777551613423,30.7,76232.44,0.0,-0.86861,9e-05,16.61838]
[1777551615437,30.7,76234.85,0.0,-0.86839,9e-05,16.63815]
[1777551619483,30.7,76236.86,0.0,-0.86819,9e-05,16.65561]
[1777551619516,30.7,76250.11,0.0,-0.867,9e-05,16.76225]
[1777551620472,30.7,76251.59,0.0,-0.86686,9e-05,16.77459]
[1777551622669,30.7,76249.83,0.0,-0.86702,9e-05,16.76098]
[1777551622791,30.71,76248.39,0.0,-0.86714,9e-05,16.74995]
[1777551623493,30.71,76248.29,0.0,-0.86714,9e-05,16.74967]
[1777551623751,30.71,76248.29,0.0,-0.86714,9e-05,16.74967]
[1777551625158,30.71,76248.26,0.0,-0.86714,9e-05,16.74995]
[1777551625518,30.71,76236.62,0.0,-0.86817,9e-05,16.65736]
[1777551626524,30.71,76230.06,0.0,-0.86875,9e-05,16.60555]
[1777551628540,30.71,76226.84,0.0,-0.86902,9e-05,16.5812]
[1777551630199,30.71,76225.81,0.0,-0.86911,9e-05,16.57369]
[1777551631559,30.71,76221.14,0.0,-0.86953,9e-05,16.5344]
[1777551635602,30.72,76218.47,0.0,-0.86974,9e-05,16.51466]
[1777551635693,30.72,76208.31,0.0,-0.87063,9e-05,16.43421]
[1777551636596,30.72,76205.37,0.0,-0.87089,9e-05,16.41144]
[1777551641631,30.72,76202.83,0.0,-0.87107,9e-05,16.39469]
[1777551646668,30.73,76202.68,0.0,-0.87104,9e-05,16.39703]
[1777551651703,30.73,76201.94,0.0,-0.87107,9e-05,16.3947]
[1777551655731,30.74,76205.78,0.0,-0.8707,9e-05,16.42812]
[1777551660766,30.74,76207.54,0.0,-0.8705,9e-05,16.44627]
[1777551663787,30.75,76213.86,0.0,-0.86991,9e-05,16.49935]
[1777551664794,30.75,76210.38,0.0,-0.8702,9e-05,16.47253]
[1777551669829,30.75,76212.19,0.0,-0.86999,9e-05,16.49207]
[1777551674864,30.76,76211.31,0.0,-0.87002,9e-05,16.48923]
[1777551677885,30.76,76207.74,0.0,-0.8703,9e-05,16.46337]
[1777551682920,30.77,76208.26,0.0,-0.87021,9e-05,16.47182]
[1777551687956,30.78,76207.35,0.0,-0.87024,9e-05,16.46888]
[1777551692991,30.78,76209.73,0.0,-0.87001,9e-05,16.48826]
[1777551698029,30.79,76218.58,0.0,-0.86918,9e-05,16.56278]
[1777551700043,30.79,76219.76,0.0,-0.86906,9e-05,16.57358]
[1777551705078,30.8,76218.3,0.0,-0.86915,9e-05,16.56534]
[1777551716157,30.81,76219.13,0.0,-0.86899,9e-05,16.57919]
[1777551721192,30.81,76220.51,0.0,-0.86883,9e-05,16.59324]
[1777551726227,30.81,76223.22,0.0,-0.86856,9e-05,16.61774]
[1777551729251,30.82,76236.99,0.0,-0.86732,9e-05,16.72912]
[1777551730258,30.82,76239.91,0.0,-0.86705,9e-05,16.75281]
[1777551735293,30.82,76242.54,0.0,-0.86679,9e-05,16.77591]
[1777551740329,30.82,76240.58,0.0,-0.86694,9e-05,16.76237]
[1777551741336,30.82,76235.13,0.0,-0.86742,9e-05,16.71936]
[1777551746352,30.83,76235.18,0.0,-0.8674,9e-05,16.72179]
[1777551751405,30.83,76236.07,0.0,-0.8673,9e-05,16.72849]
[1777551754427,30.83,76241.48,0.0,-0.8668,9e-05,16.77309]
[1777551759462,30.84,76242.79,0.0,-0.86666,9e-05,16.78573]
[1777551763490,30.84,76246.64,0.0,-0.86629,9e-05,16.81816]
[1777551768525,30.84,76247.23,0.0,-0.86622,9e-05,16.82478]
[1777551773559,30.84,76246.5,0.0,-0.86626,9e-05,16.82081]
[1777551778595,30.85,76245.46,0.0,-0.86633,9e-05,16.81443]
[1777551783631,30.85,76240.64,0.0,-0.86675,9e-05,16.7778]
[1777551784639,30.85,76237.22,0.0,-0.86705,9e-05,16.75096]
[1777551787659,30.85,76240.16,0.0,-0.86677,9e-05,16.77575]
[1777551789673,30.85,76243.54,0.0,-0.86646,9e-05,16.80352]
[1777551794708,30.86,76242.77,0.0,-0.8665,9e-05,16.79936]
[1777551799743,30.86,76242.37,0.0,-0.86652,9e-05,16.79813]
[1777551804778,30.86,76242.51,0.0,-0.86648,9e-05,16.80122]
[1777551806792,30.86,76236.19,0.0,-0.86704,9e-05,16.75166]
[1777551810820,30.87,76237.53,0.0,-0.8669,9e-05,16.76416]
[1777551811827,30.87,76240.7,0.0,-0.86663,9e-05,16.78644]
[1777551816862,30.87,76240.38,0.0,-0.86663,9e-05,16.786]
[1777551817869,30.87,76243.95,0.0,-0.86631,9e-05,16.81486]
[1777551821897,30.87,76240.63,0.0,-0.86659,9e-05,16.78991]
[1777551824918,30.87,76235.74,0.0,-0.86701,9e-05,16.75216]
[1777551829954,30.88,76235.53,0.0,-0.867,9e-05,16.75275]
[1777551834990,30.88,76234.92,0.0,-0.86703,9e-05,16.75067]
[1777551840032,30.88,76235.63,0.0,-0.86694,9e-05,16.75859]
[1777551845067,30.89,76236.97,0.0,-0.86679,9e-05,16.77141]
[1777551849095,30.89,76240.32,0.0,-0.86647,9e-05,16.79969]
[1777551854130,30.89,76242.69,0.0,-0.86624,9e-05,16.82049]
[1777551855137,30.89,76247.39,0.0,-0.86581,9e-05,16.85828]
[1777551858501,30.89,76248.51,0.0,-0.86571,9e-05,16.86778]
[1777551858601,30.89,76271.24,0.0,-0.86365,9e-05,17.04936]
[1777551859156,30.89,76271.24,0.0,-0.86365,9e-05,17.04936]
[1777551859166,30.9,76285.36,0.0,-0.86236,9e-05,17.16252]
[1777551860173,30.9,76285.11,0.0,-0.86238,9e-05,17.16071]
[1777551861478,30.9,76285.11,0.0,-0.86238,9e-05,17.16071]
[1777551863583,30.9,76285.32,0.0,-0.86236,9e-05,17.16274]
[1777551863681,30.9,76284.38,0.0,-0.86244,9e-05,17.15539]
[1777551866684,30.9,76288.74,0.0,-0.86204,9e-05,17.19058]
[1777551866772,30.9,76294.49,0.0,-0.86151,9e-05,17.23668]
[1777551870870,30.9,76298.54,0.0,-0.86113,9e-05,17.27009]
[1777551874712,30.9,76296.69,0.0,-0.86131,9e-05,17.25267]
[1777551874884,30.9,76296.69,0.0,-0.86131,9e-05,17.25267]
[1777551874925,30.9,76314.52,0.0,-0.85967,9e-05,17.39572]
[1777551875280,30.9,76324.17,0.0,-0.85877,9e-05,17.47317]
[1777551876287,30.9,76324.04,0.0,-0.85878,9e-05,17.47214]
[1777551877963,30.9,76324.04,0.0,-0.85878,9e-05,17.47214]
[1777551878302,30.9,76320.59,0.0,-0.8591,9e-05,17.44452]
[1777551880087,30.9,76317.69,0.0,-0.85937,9e-05,17.42132]
[1777551880315,30.9,76318.48,0.0,-0.8593,9e-05,17.42773]
[1777551883337,30.9,76323.62,0.0,-0.85882,9e-05,17.46917]
[1777551884087,30.9,76323.62,0.0,-0.85882,9e-05,17.46917]
[1777551884799,30.9,76323.62,0.0,-0.85882,9e-05,17.46917]
[1777551884823,30.9,76327.82,0.0,-0.85843,9e-05,17.50287]
[1777551890387,30.9,76330.73,0.0,-0.85816,9e-05,17.52596]
[1777551894473,30.9,76327.59,0.0,-0.85845,9e-05,17.50057]
[1777551894564,30.9,76344.76,0.0,-0.85685,9e-05,17.6383]
[1777551895422,30.9,76344.54,0.0,-0.85688,9e-05,17.63631]
[1777551897623,30.9,76342.93,0.0,-0.85703,9e-05,17.62324]
[1777551897685,30.9,76342.23,0.0,-0.85709,9e-05,17.61756]
[1777551899450,30.9,76330.77,0.0,-0.85817,9e-05,17.52539]
[1777551900457,30.9,76329.3,0.0,-0.8583,9e-05,17.51361]
[1777551903590,30.9,76328.31,0.0,-0.8584,9e-05,17.50573]
[1777551903906,30.9,76328.31,0.0,-0.8584,9e-05,17.50573]
[1777551903938,30.9,76328.31,0.0,-0.8584,9e-05,17.50573]
[1777551903954,30.9,76328.33,0.0,-0.85839,9e-05,17.50594]
[1777551904075,30.9,76328.33,0.0,-0.85839,9e-05,17.50594]
[1777551905492,30.9,76320.96,0.0,-0.85908,9e-05,17.44695]
[1777551906498,30.9,76315.74,0.0,-0.85956,9e-05,17.40523]
[1777551907506,30.9,76309.05,0.0,-0.86017,9e-05,17.35182]
[1777551909520,30.9,76319.43,0.0,-0.85921,9e-05,17.43553]
[1777551910527,30.9,76326.95,0.0,-0.85851,9e-05,17.49596]
[1777551912541,30.9,76327.32,0.0,-0.85847,9e-05,17.49903]
[1777551917576,30.9,76324.3,0.0,-0.85875,9e-05,17.47524]
[1777551922611,30.9,76321.0,0.0,-0.85905,9e-05,17.44952]
[1777551923507,30.9,76321.0,0.0,-0.85905,9e-05,17.44952]
[1777551923559,30.9,76321.0,0.0,-0.85905,9e-05,17.44952]
[1777551923575,30.9,76321.0,0.0,-0.85905,9e-05,17.44952]
[1777551923619,30.9,76321.61,0.0,-0.85899,9e-05,17.45458]
[1777551928657,30.9,76321.34,0.0,-0.859,9e-05,17.45321]
[1777551933692,30.91,76324.05,0.0,-0.85876,9e-05,17.47218]
[1777551938203,30.91,76324.82,0.0,-0.85869,9e-05,17.47885]
[1777551938326,30.91,76324.82,0.0,-0.85869,9e-05,17.47885]
[1777551938504,30.91,76324.82,0.0,-0.85869,9e-05,17.47885]
[1777551938558,30.91,76324.82,0.0,-0.85869,9e-05,17.47885]
[1777551938578,30.91,76324.82,0.0,-0.85869,9e-05,17.47885]
[1777551938727,30.91,76324.5,0.0,-0.85872,9e-05,17.4764]
[1777551943762,30.91,76324.52,0.0,-0.85871,9e-05,17.47715]
[1777551948797,30.91,76325.27,0.0,-0.85863,9e-05,17.48371]
[1777551952492,30.91,76324.17,0.0,-0.85873,9e-05,17.47522]
[1777551952539,30.91,76324.17,0.0,-0.85873,9e-05,17.47522]
[1777551952574,30.91,76324.17,0.0,-0.85873,9e-05,17.47522]
[1777551952828,30.91,76323.56,0.0,-0.85878,9e-05,17.47046]
[1777551957863,30.91,76323.57,0.0,-0.85877,9e-05,17.47128]
[1777551959607,30.91,76323.75,0.0,-0.85876,9e-05,17.47286]
[1777551959614,30.91,76323.75,0.0,-0.85876,9e-05,17.47286]
[1777551959827,30.91,76323.75,0.0,-0.85876,9e-05,17.47286]
[1777551959877,30.91,76324.28,0.0,-0.85871,9e-05,17.47724]
[1777551960885,30.91,76315.04,0.0,-0.85956,9e-05,17.40333]
[1777551961892,30.91,76306.41,0.0,-0.86035,9e-05,17.33438]
[1777551962898,30.91,76300.45,0.0,-0.8609,9e-05,17.28688]
[1777551967934,30.91,76297.3,0.0,-0.86119,9e-05,17.26202]
[1777551971855,30.91,76297.84,0.0,-0.86114,9e-05,17.26645]
[1777551971908,30.91,76297.84,0.0,-0.86114,9e-05,17.26645]
[1777551972075,30.91,76297.84,0.0,-0.86114,9e-05,17.26645]
[1777551971957,30.91,76297.84,0.0,-0.86113,9e-05,17.26648]
[1777551976997,30.91,76299.02,0.0,-0.86103,9e-05,17.27605]
[1777551981026,30.91,76307.63,0.0,-0.86023,9e-05,17.34493]
[1777551984047,30.91,76310.89,0.0,-0.85994,9e-05,17.37078]
[1777551984705,30.91,76310.89,0.0,-0.85994,9e-05,17.37078]
[1777551984752,30.91,76310.89,0.0,-0.85994,9e-05,17.37078]
[1777551984825,30.91,76310.89,0.0,-0.85994,9e-05,17.37078]
[1777551985054,30.91,76310.99,0.0,-0.85993,9e-05,17.37145]
[1777551987068,30.91,76300.79,0.0,-0.86087,9e-05,17.28957]
[1777551989082,30.91,76298.93,0.0,-0.86104,9e-05,17.27489]
[1777551994117,30.91,76303.3,0.0,-0.86066,9e-05,17.30641]
[1777551996309,30.91,76304.82,0.0,-0.86052,9e-05,17.31884]
[1777551996325,30.91,76304.82,0.0,-0.86052,9e-05,17.31884]
[1777551996439,30.91,76304.82,0.0,-0.86052,9e-05,17.31884]
[1777551996540,30.91,76304.98,0.0,-0.8605,9e-05,17.3206]
[1777551998757,30.91,76304.82,0.0,-0.86051,9e-05,17.31932]
[1777551998834,30.91,76304.82,0.0,-0.86051,9e-05,17.31932]
[1777551998936,30.91,76304.03,0.0,-0.86058,9e-05,17.31346]
[1777552001166,30.91,76311.81,0.0,-0.85985,9e-05,17.37637]
[1777552004163,30.91,76311.82,0.0,-0.85985,9e-05,17.37661]
[1777552004215,30.91,76311.82,0.0,-0.85985,9e-05,17.37661]
[1777552004324,30.91,76311.82,0.0,-0.85985,9e-05,17.37661]
[1777552004426,30.91,76311.96,0.0,-0.85983,9e-05,17.37804]
[1777552006201,30.92,76307.0,0.0,-0.86029,9e-05,17.33865]
[1777552011237,30.92,76307.12,0.0,-0.86026,9e-05,17.34063]
[1777552015923,30.92,76306.16,0.0,-0.86034,9e-05,17.33358]
[1777552015965,30.92,76306.16,0.0,-0.86034,9e-05,17.33358]
[1777552016074,30.92,76306.16,0.0,-0.86034,9e-05,17.33358]
[1777552016066,30.92,76306.27,0.0,-0.86033,9e-05,17.33468]
[1777552021307,30.92,76308.13,0.0,-0.86015,9e-05,17.3508]
[1777552025177,30.92,76312.02,0.0,-0.85978,9e-05,17.38228]
[1777552025225,30.92,76312.02,0.0,-0.85978,9e-05,17.38228]
[1777552025328,30.92,76312.02,0.0,-0.85978,9e-05,17.38228]
[1777552025335,30.92,76312.05,0.0,-0.85978,9e-05,17.38279]
[1777552027349,30.92,76322.65,0.0,-0.85879,9e-05,17.46796]
[1777552028356,30.92,76326.7,0.0,-0.85842,9e-05,17.50044]
[1777552033096,30.92,76326.31,0.0,-0.85845,9e-05,17.49728]
[1777552033235,30.92,76326.14,0.0,-0.85847,9e-05,17.49591]
[1777552033327,30.92,76326.14,0.0,-0.85847,9e-05,17.49591]
[1777552033394,30.92,76326.46,0.0,-0.85844,9e-05,17.49848]
[1777552038430,30.92,76323.08,0.0,-0.85875,9e-05,17.47154]
[1777552042458,30.92,76318.02,0.0,-0.85922,9e-05,17.43121]
[1777552044472,30.92,76306.07,0.0,-0.86032,9e-05,17.33578]
[1777552045479,30.92,76304.67,0.0,-0.86044,9e-05,17.32481]
[1777552047493,30.92,76309.83,0.0,-0.85996,9e-05,17.36655]
[1777552049439,30.92,76309.91,0.0,-0.85995,9e-05,17.36738]
[1777552049488,30.92,76309.91,0.0,-0.85995,9e-05,17.36738]
[1777552049579,30.92,76309.91,0.0,-0.85995,9e-05,17.36738]
[1777552049677,30.92,76309.9,0.0,-0.85996,9e-05,17.36719]
[1777552055549,30.92,76310.92,0.0,-0.85989,9e-05,17.37119]
[1777552060584,30.92,76312.68,0.0,-0.85974,9e-05,17.38469]
[1777552064290,30.92,76312.86,0.0,-0.85972,9e-05,17.38658]
[1777552064328,30.92,76312.86,0.0,-0.85972,9e-05,17.38658]
[1777552064340,30.92,76312.86,0.0,-0.85972,9e-05,17.38658]
[1777552064578,30.92,76312.86,0.0,-0.85972,9e-05,17.38658]
[1777552064612,30.92,76311.58,0.0,-0.85983,9e-05,17.37648]
[1777552069647,30.92,76312.76,0.0,-0.85971,9e-05,17.38672]
[1777552074242,30.92,76311.19,0.0,-0.85985,9e-05,17.3748]
[1777552074279,30.92,76311.19,0.0,-0.85985,9e-05,17.3748]
[1777552074328,30.92,76311.19,0.0,-0.85985,9e-05,17.3748]
[1777552074682,30.92,76310.78,0.0,-0.85989,9e-05,17.37169]
[1777552079717,30.93,76310.8,0.0,-0.85987,9e-05,17.37275]
[1777552084956,30.93,76310.84,0.0,-0.85986,9e-05,17.37381]
[1777552085006,30.93,76310.84,0.0,-0.85986,9e-05,17.37381]
[1777552085078,30.93,76310.84,0.0,-0.85986,9e-05,17.37381]
[1777552085175,30.93,76310.86,0.0,-0.85986,9e-05,17.37415]
[1777552090794,30.93,76312.4,0.0,-0.8597,9e-05,17.38759]
[1777552095829,30.93,76309.44,0.0,-0.85996,9e-05,17.36485]
[1777552096989,30.93,76309.44,0.0,-0.85996,9e-05,17.36485]
[1777552097030,30.93,76309.44,0.0,-0.85996,9e-05,17.36485]
[1777552097079,30.93,76309.44,0.0,-0.85996,9e-05,17.36485]
[1777552097131,30.93,76309.44,0.0,-0.85996,9e-05,17.36506]
[1777552102879,30.93,76304.7,0.0,-0.86038,9e-05,17.32842]
[1777552107705,30.93,76304.02,0.0,-0.86044,9e-05,17.32318]
[1777552107829,30.93,76304.02,0.0,-0.86044,9e-05,17.32318]
[1777552107847,30.93,76304.02,0.0,-0.86044,9e-05,17.32318]
[1777552108077,30.93,76304.02,0.0,-0.86044,9e-05,17.32318]
[1777552108178,30.93,76303.43,0.0,-0.8605,9e-05,17.31843]
[1777552114035,30.93,76307.26,0.0,-0.86017,9e-05,17.34544]
[1777552114533,30.93,76307.15,0.0,-0.86018,9e-05,17.34451]
[1777552114581,30.93,76307.15,0.0,-0.86018,9e-05,17.34451]
[1777552114587,30.93,76307.15,0.0,-0.86018,9e-05,17.34451]
[1777552114962,30.93,76307.04,0.0,-0.86019,9e-05,17.34357]
[1777552118657,30.93,76306.23,0.0,-0.86027,9e-05,17.33691]
[1777552118825,30.93,76306.23,0.0,-0.86027,9e-05,17.33691]
[1777552118991,30.93,76306.46,0.0,-0.86025,9e-05,17.3387]
[1777552124027,30.93,76302.75,0.0,-0.86059,9e-05,17.30892]
[1777552129064,30.93,76303.86,0.0,-0.86049,9e-05,17.31768]
[1777552130087,30.93,76303.86,0.0,-0.86049,9e-05,17.31768]
[1777552130232,30.93,76303.86,0.0,-0.86049,9e-05,17.31768]
[1777552130176,30.93,76304.18,0.0,-0.86046,9e-05,17.32021]
[1777552130324,30.93,76304.18,0.0,-0.86046,9e-05,17.32021]
[1777552131078,30.93,76304.51,0.0,-0.86043,9e-05,17.32307]
[1777552136138,30.93,76307.02,0.0,-0.86018,9e-05,17.34417]
[1777552137425,30.93,76308.77,0.0,-0.86002,9e-05,17.35835]
[1777552137477,30.93,76308.77,0.0,-0.86002,9e-05,17.35835]
[1777552137581,30.93,76308.77,0.0,-0.86002,9e-05,17.35835]
[1777552138152,30.93,76309.09,0.0,-0.85999,9e-05,17.36083]
[1777552143188,30.93,76312.66,0.0,-0.85967,9e-05,17.38894]
[1777552145634,30.93,76312.93,0.0,-0.85964,9e-05,17.39135]
[1777552145686,30.93,76312.93,0.0,-0.85964,9e-05,17.39135]
[1777552145831,30.93,76312.93,0.0,-0.85964,9e-05,17.39135]
[1777552146209,30.93,76312.09,0.0,-0.85972,9e-05,17.38475]
[1777552149230,30.93,76317.3,0.0,-0.85923,9e-05,17.42685]
[1777552152076,30.93,76321.11,0.0,-0.85887,9e-05,17.45757]
[1777552152129,30.93,76321.11,0.0,-0.85887,9e-05,17.45757]
[1777552152250,30.93,76320.9,0.0,-0.85889,9e-05,17.45594]
[1777552152328,30.93,76320.9,0.0,-0.85889,9e-05,17.45594]
[1777552158292,30.94,76321.99,0.0,-0.85879,9e-05,17.46517]
[1777552163328,30.94,76322.72,0.0,-0.85871,9e-05,17.47147]
[1777552168766,30.94,76322.72,0.0,-0.85871,9e-05,17.4718]
[1777552168818,30.94,76322.72,0.0,-0.85871,9e-05,17.4718]
[1777552168830,30.94,76322.72,0.0,-0.85871,9e-05,17.4718]
[1777552168862,30.94,76322.03,0.0,-0.85877,9e-05,17.46643]
[1777552171148,30.94,76322.3,0.0,-0.85875,9e-05,17.46859]
[1777552175173,30.94,76322.93,0.0,-0.8587,9e-05,17.47058]
[1777552175259,30.94,76322.93,0.0,-0.8587,9e-05,17.47058]
[1777552175275,30.94,76324.01,0.0,-0.8586,9e-05,17.47931]
[1777552180451,30.94,76317.84,0.0,-0.85917,9e-05,17.4304]
[1777552183471,30.94,76315.2,0.0,-0.85941,9e-05,17.40979]
[1777552185486,30.94,76310.05,0.0,-0.85988,9e-05,17.36898]
[1777552190521,30.94,76312.59,0.0,-0.85963,9e-05,17.3905]
[1777552193542,30.94,76317.06,0.0,-0.85921,9e-05,17.42681]
[1777552198576,30.94,76314.35,0.0,-0.85945,9e-05,17.40594]
[1777552202612,30.94,76321.94,0.0,-0.85874,9e-05,17.46732]
[1777552204625,30.94,76315.64,0.0,-0.85932,9e-05,17.41713]
[1777552209660,30.95,76320.51,0.0,-0.85886,9e-05,17.45683]
[1777552214695,30.95,76319.99,0.0,-0.8589,9e-05,17.4533]
[1777552219730,30.95,76320.75,0.0,-0.85882,9e-05,17.46008]
[1777552224765,30.95,76319.88,0.0,-0.8589,9e-05,17.45381]
[1777552225775,30.95,76326.24,0.0,-0.8583,9e-05,17.50488]
[1777552226781,30.95,76334.43,0.0,-0.85754,9e-05,17.57065]
[1777552227787,30.95,76340.65,0.0,-0.85696,9e-05,17.62063]
[1777552232823,30.95,76333.02,0.0,-0.85769,9e-05,17.55582]
[1777552233870,30.95,76333.02,0.0,-0.85769,9e-05,17.55582]
[1777552233955,30.95,76333.02,0.0,-0.85769,9e-05,17.55582]
[1777552234047,30.95,76326.82,0.0,-0.85827,9e-05,17.50618]
[1777552236851,30.95,76332.15,0.0,-0.85777,9e-05,17.54906]
[1777552240210,30.95,76332.34,0.0,-0.85776,9e-05,17.5506]
[1777552240260,30.95,76332.34,0.0,-0.85776,9e-05,17.5506]
[1777552240311,30.95,76332.39,0.0,-0.85775,9e-05,17.551]
[1777552245914,30.95,76331.75,0.0,-0.85781,9e-05,17.54584]
[1777552250950,30.95,76332.5,0.0,-0.85774,9e-05,17.55176]
[1777552251767,30.95,76332.5,0.0,-0.85774,9e-05,17.55176]
[1777552252463,30.95,76336.27,0.0,-0.85739,9e-05,17.58194]
[1777552252983,30.95,76346.95,0.0,-0.85639,9e-05,17.66747]
[1777552253986,30.95,76363.7,0.0,-0.85482,9e-05,17.8018]
[1777552254993,30.95,76363.05,0.0,-0.85488,9e-05,17.79635]
[1777552257084,30.95,76364.58,0.0,-0.85474,9e-05,17.80841]
[1777552257255,30.95,76364.58,0.0,-0.85474,9e-05,17.80841]
[1777552257357,30.95,76364.47,0.0,-0.85475,9e-05,17.80728]
[1777552259021,30.95,76372.59,0.0,-0.85399,9e-05,17.87185]
[1777552260028,30.95,76377.99,0.0,-0.85348,0.0001,17.91488]
[1777552262042,30.95,76371.02,0.0,-0.85415,9e-05,17.85845]
[1777552265063,30.94,76356.43,0.0,-0.85554,9e-05,17.74031]
[1777552266099,30.94,76360.97,0.0,-0.85511,9e-05,17.77671]
[1777552267097,30.94,76370.83,0.0,-0.85418,9e-05,17.8558]
[1777552268105,30.94,76369.85,0.0,-0.85428,9e-05,17.84774]
[1777552272133,30.94,76374.36,0.0,-0.85386,9e-05,17.88264]
[1777552274147,30.94,76382.09,0.0,-0.85313,0.0001,17.94453]
[1777552277167,30.94,76372.64,0.0,-0.85403,9e-05,17.86854]
[1777552278175,30.94,76374.95,0.0,-0.85381,9e-05,17.88717]
[1777552280190,30.94,76370.6,0.0,-0.85423,9e-05,17.85199]
[1777552281200,30.94,76365.37,0.0,-0.85472,9e-05,17.80979]
[1777552283211,30.94,76355.3,0.0,-0.85568,9e-05,17.72869]
[1777552284218,30.94,76348.14,0.0,-0.85635,9e-05,17.67121]
[1777552286231,30.94,76355.2,0.0,-0.85569,9e-05,17.72789]
[1777552290392,30.94,76352.78,0.0,-0.85592,9e-05,17.70838]
[1777552294288,30.94,76346.65,0.0,-0.85652,9e-05,17.65528]
[1777552296302,30.94,76340.39,0.0,-0.85711,9e-05,17.60471]
[1777552297257,30.94,76340.39,0.0,-0.85711,9e-05,17.60471]
[1777552297309,30.94,76340.39,0.0,-0.85711,9e-05,17.60471]
[1777552297360,30.94,76340.27,0.0,-0.85712,9e-05,17.60361]
[1777552298316,30.94,76352.68,0.0,-0.85596,9e-05,17.703]
[1777552299323,30.94,76359.46,0.0,-0.85532,9e-05,17.75742]
[1777552304361,30.94,76357.67,0.0,-0.8555,9e-05,17.74199]
[1777552309396,30.94,76360.01,0.0,-0.85528,9e-05,17.76071]
[1777552312417,30.94,76365.12,0.0,-0.8548,9e-05,17.80161]
[1777552314431,30.94,76369.76,0.0,-0.85437,9e-05,17.83867]
[1777552319466,30.94,76369.03,0.0,-0.85445,9e-05,17.83201]
[1777552320637,30.94,76369.03,0.0,-0.85445,9e-05,17.83201]
[1777552322487,30.93,76361.72,0.0,-0.85514,9e-05,17.77281]
[1777552324021,30.93,76361.72,0.0,-0.85514,9e-05,17.77281]
[1777552324070,30.93,76361.72,0.0,-0.85514,9e-05,17.77281]
[1777552324328,30.93,76361.72,0.0,-0.85514,9e-05,17.77281]
[1777552324415,30.93,76362.94,0.0,-0.85503,9e-05,17.78234]
[1777552327038,30.93,76366.89,0.0,-0.85466,9e-05,17.81393]
[1777552327079,30.93,76366.89,0.0,-0.85466,9e-05,17.81393]
[1777552327084,30.93,76366.89,0.0,-0.85466,9e-05,17.81393]
[1777552327140,30.93,76365.74,0.0,-0.85477,9e-05,17.80441]
[1777552327885,30.93,76365.74,0.0,-0.85477,9e-05,17.80441]
[1777552328080,30.93,76365.74,0.0,-0.85477,9e-05,17.80441]
[1777552328107,30.93,76368.53,0.0,-0.85451,9e-05,17.82665]
[1777552332051,30.93,76368.79,0.0,-0.85449,9e-05,17.82833]
[1777552332085,30.93,76368.79,0.0,-0.85449,9e-05,17.82833]
[1777552332153,30.93,76363.38,0.0,-0.85501,9e-05,17.78445]
[1777552333581,30.93,76362.6,0.0,-0.85508,9e-05,17.77804]
[1777552336124,30.93,76361.97,0.0,-0.85514,9e-05,17.77271]
[1777552336176,30.93,76361.97,0.0,-0.85514,9e-05,17.77271]
[1777552336327,30.93,76361.97,0.0,-0.85514,9e-05,17.77271]
[1777552336329,30.93,76356.0,0.0,-0.85571,9e-05,17.72464]
[1777552341270,30.93,76356.85,0.0,-0.85563,9e-05,17.7311]
[1777552341314,30.93,76356.85,0.0,-0.85563,9e-05,17.7311]
[1777552341324,30.93,76356.85,0.0,-0.85563,9e-05,17.7311]
[1777552341415,30.93,76358.44,0.0,-0.85548,9e-05,17.74376]
[1777552344641,30.93,76354.11,0.0,-0.8559,9e-05,17.70852]
[1777552345946,30.93,76354.11,0.0,-0.8559,9e-05,17.70852]
[1777552346080,30.93,76354.11,0.0,-0.8559,9e-05,17.70852]
[1777552346181,30.93,76353.33,0.0,-0.85597,9e-05,17.70218]
[1777552348040,30.93,76351.76,0.0,-0.85612,9e-05,17.6895]
[1777552350078,30.93,76353.07,0.0,-0.856,9e-05,17.69986]
[1777552350157,30.93,76353.0,0.0,-0.85601,9e-05,17.69921]
[1777552355718,30.93,76351.53,0.0,-0.85617,9e-05,17.68333]
[1777552359429,30.93,76351.4,0.0,-0.85619,9e-05,17.68211]
[1777552359481,30.93,76351.4,0.0,-0.85619,9e-05,17.68211]
[1777552359469,30.93,76351.36,0.0,-0.85619,9e-05,17.6817]
[1777552359579,30.93,76351.36,0.0,-0.85619,9e-05,17.6817]
[1777552359746,30.93,76351.9,0.0,-0.85614,9e-05,17.68594]
[1777552364781,30.93,76353.5,0.0,-0.856,9e-05,17.69834]
[1777552365982,30.93,76353.5,0.0,-0.856,9e-05,17.69834]
[1777552366034,30.93,76353.5,0.0,-0.856,9e-05,17.69834]
[1777552366077,30.93,76353.5,0.0,-0.856,9e-05,17.69834]
[1777552366178,30.93,76354.29,0.0,-0.85593,9e-05,17.70456]
[1777552367802,30.93,76351.22,0.0,-0.85622,9e-05,17.67969]
[1777552369815,30.93,76354.75,0.0,-0.85589,9e-05,17.70784]
[1777552375860,30.93,76355.72,0.0,-0.85581,9e-05,17.71487]
[1777552377873,30.92,76361.5,0.0,-0.85526,9e-05,17.76099]
[1777552380072,30.92,76360.6,0.0,-0.85535,9e-05,17.75356]
[1777552384924,30.92,76356.31,0.0,-0.85577,9e-05,17.71797]
[1777552389959,30.92,76354.6,0.0,-0.85594,9e-05,17.70337]
[1777552394994,30.92,76356.02,0.0,-0.85582,9e-05,17.71415]
[1777552400029,30.92,76355.66,0.0,-0.85586,9e-05,17.71055]
[1777552406071,30.92,76354.75,0.0,-0.85595,9e-05,17.70244]
[1777552410099,30.92,76345.32,0.0,-0.85684,9e-05,17.62626]
[1777552411106,30.92,76341.98,0.0,-0.85718,9e-05,17.59596]
[1777552414127,30.92,76331.28,0.0,-0.85818,9e-05,17.51]
[1777552416142,30.92,76327.58,0.0,-0.85853,9e-05,17.48009]
[1777552420170,30.92,76335.03,0.0,-0.85784,9e-05,17.53936]
[1777552420908,30.92,76335.03,0.0,-0.85784,9e-05,17.53936]
[1777552426213,30.91,76335.53,0.0,-0.85781,9e-05,17.54229]
[1777552431247,30.91,76333.05,0.0,-0.85805,9e-05,17.52173]
[1777552435276,30.91,76329.18,0.0,-0.85841,9e-05,17.49029]
[1777552440311,30.91,76326.63,0.0,-0.85865,9e-05,17.46955]
[1777552442324,30.91,76319.71,0.0,-0.85929,9e-05,17.41402]
[1777552444339,30.91,76312.55,0.0,-0.85996,9e-05,17.35675]
[1777552444685,30.91,76312.55,0.0,-0.85996,9e-05,17.35675]
[1777552444730,30.91,76312.55,0.0,-0.85996,9e-05,17.35675]
[1777552444824,30.91,76312.55,0.0,-0.85996,9e-05,17.35675]
[1777552445346,30.91,76308.94,0.0,-0.86029,9e-05,17.32796]
[1777552447360,30.91,76305.91,0.0,-0.86056,9e-05,17.30405]
[1777552452396,30.91,76306.07,0.0,-0.86054,9e-05,17.30576]
[1777552457430,30.92,76309.31,0.0,-0.86023,9e-05,17.33266]
[1777552460451,30.92,76302.87,0.0,-0.86082,9e-05,17.28171]
[1777552465486,30.92,76302.33,0.0,-0.86085,9e-05,17.27873]
[1777552467500,30.92,76311.72,0.0,-0.85998,9e-05,17.35441]
[1777552468507,30.92,76314.55,0.0,-0.85972,9e-05,17.37723]
[1777552471528,30.92,76319.75,0.0,-0.85926,9e-05,17.41576]
[1777552476563,30.92,76318.89,0.0,-0.85933,9e-05,17.40941]
[1777552481598,30.92,76318.75,0.0,-0.85933,9e-05,17.40892]
[1777552483612,30.92,76321.84,0.0,-0.85904,9e-05,17.43396]
[1777552488647,30.92,76322.01,0.0,-0.85902,9e-05,17.43598]
[1777552494689,30.92,76325.1,0.0,-0.85872,9e-05,17.46151]
[1777552499723,30.92,76323.14,0.0,-0.8589,9e-05,17.44641]
[1777552500731,30.92,76319.7,0.0,-0.85922,9e-05,17.41901]
[1777552505766,30.93,76320.36,0.0,-0.85914,9e-05,17.42522]
[1777552507548,30.93,76320.36,0.0,-0.85914,9e-05,17.42522]
[1777552507647,30.93,76320.36,0.0,-0.85914,9e-05,17.42522]
[1777552507786,30.93,76316.03,0.0,-0.85954,9e-05,17.39092]
[1777552509702,30.93,76316.03,0.0,-0.85954,9e-05,17.39092]
[1777552509795,30.93,76313.41,0.0,-0.85977,9e-05,17.37068]
[1777552509866,30.93,76313.41,0.0,-0.85977,9e-05,17.37068]
[1777552510004,30.93,76313.41,0.0,-0.85977,9e-05,17.37068]
[1777552511136,30.93,76314.03,0.0,-0.85971,9e-05,17.3759]
[1777552515406,30.93,76311.81,0.0,-0.85991,9e-05,17.35919]
[1777552515455,30.93,76311.81,0.0,-0.85991,9e-05,17.35919]
[1777552515578,30.93,76311.81,0.0,-0.85991,9e-05,17.35919]
[1777552517400,30.93,76311.76,0.0,-0.85991,9e-05,17.35907]
[1777552517449,30.93,76311.76,0.0,-0.85991,9e-05,17.35907]
[1777552517576,30.93,76311.76,0.0,-0.85991,9e-05,17.35907]
[1777552517679,30.93,76311.84,0.0,-0.8599,9e-05,17.35999]
[1777552521565,30.93,76311.72,0.0,-0.8599,9e-05,17.35984]
[1777552521573,30.93,76311.72,0.0,-0.8599,9e-05,17.35984]
[1777552521616,30.93,76311.72,0.0,-0.8599,9e-05,17.35984]
[1777552525015,30.93,76312.25,0.0,-0.85984,9e-05,17.3652]
[1777552525086,30.93,76312.25,0.0,-0.85984,9e-05,17.3652]
[1777552526285,30.93,76312.35,0.0,-0.85982,9e-05,17.36626]
[1777552526327,30.93,76312.35,0.0,-0.85982,9e-05,17.36626]
[1777552526450,30.93,76312.35,0.0,-0.85982,9e-05,17.36626]
[1777552526551,30.93,76312.09,0.0,-0.85984,9e-05,17.36444]
[1777552527269,30.93,76312.09,0.0,-0.85984,9e-05,17.36444]
[1777552527329,30.93,76312.09,0.0,-0.85984,9e-05,17.36444]
[1777552527370,30.93,76311.77,0.0,-0.85987,9e-05,17.36214]
[1777552531031,30.94,76311.82,0.0,-0.85986,9e-05,17.36332]
[1777552531078,30.94,76311.82,0.0,-0.85986,9e-05,17.36332]
[1777552531335,30.94,76311.82,0.0,-0.85986,9e-05,17.36332]
[1777552533868,30.94,76311.59,0.0,-0.85989,9e-05,17.35878]
[1777552533915,30.94,76311.59,0.0,-0.85989,9e-05,17.35878]
[1777552534074,30.94,76311.59,0.0,-0.85989,9e-05,17.35878]
[1777552534167,30.94,76309.76,0.0,-0.86006,9e-05,17.34441]
[1777552537302,30.94,76308.08,0.0,-0.86021,9e-05,17.33126]
[1777552537327,30.94,76308.08,0.0,-0.86021,9e-05,17.33126]
[1777552537576,30.94,76308.08,0.0,-0.86021,9e-05,17.33126]
[1777552543027,30.94,76308.57,0.0,-0.86016,9e-05,17.33524]
[1777552548062,30.94,76312.33,0.0,-0.8598,9e-05,17.36635]
[1777552551666,30.94,76314.25,0.0,-0.85962,9e-05,17.38219]
[1777552551718,30.94,76314.25,0.0,-0.85962,9e-05,17.38219]
[1777552551837,30.94,76314.25,0.0,-0.85962,9e-05,17.38219]
[1777552553470,30.94,76315.47,0.0,-0.8595,9e-05,17.39238]
[1777552553524,30.94,76315.47,0.0,-0.8595,9e-05,17.39238]
[1777552553576,30.94,76315.47,0.0,-0.8595,9e-05,17.39238]
[1777552553677,30.94,76315.36,0.0,-0.85951,9e-05,17.39171]
[1777552559140,30.94,76315.99,0.0,-0.85944,9e-05,17.39796]
[1777552564176,30.94,76319.03,0.0,-0.85915,9e-05,17.42322]
[1777552566947,30.94,76318.83,0.0,-0.85916,9e-05,17.42196]
[1777552566992,30.94,76318.83,0.0,-0.85916,9e-05,17.42196]
[1777552567091,30.94,76318.83,0.0,-0.85916,9e-05,17.42196]
[1777552568373,30.95,76318.89,0.0,-0.85915,9e-05,17.42261]
[1777552568401,30.95,76318.89,0.0,-0.85915,9e-05,17.42261]
[1777552568576,30.95,76318.89,0.0,-0.85915,9e-05,17.42261]
[1777552568582,30.95,76319.09,0.0,-0.85913,9e-05,17.42438]
[1777552574245,30.95,76317.03,0.0,-0.85931,9e-05,17.40897]
[1777552575999,30.95,76314.47,0.0,-0.85954,9e-05,17.38868]
[1777552576047,30.95,76314.47,0.0,-0.85954,9e-05,17.38868]
[1777552576084,30.95,76314.47,0.0,-0.85954,9e-05,17.38868]
[1777552577368,30.95,76313.89,0.0,-0.8596,9e-05,17.38426]
[1777552577505,30.95,76313.89,0.0,-0.8596,9e-05,17.38426]
[1777552577578,30.95,76313.89,0.0,-0.8596,9e-05,17.38426]
[1777552577587,30.95,76313.74,0.0,-0.85961,9e-05,17.38328]
[1777552583309,30.95,76313.53,0.0,-0.85961,9e-05,17.38294]
[1777552585731,30.95,76313.53,0.0,-0.85961,9e-05,17.38294]
[1777552585827,30.95,76313.53,0.0,-0.85961,9e-05,17.38294]
[1777552586171,30.95,76313.65,0.0,-0.85959,9e-05,17.38456]
[1777552589111,30.95,76318.28,0.0,-0.85916,9e-05,17.42194]
[1777552589160,30.95,76318.28,0.0,-0.85916,9e-05,17.42194]
[1777552589328,30.95,76318.28,0.0,-0.85916,9e-05,17.42194]
[1777552589351,30.95,76318.02,0.0,-0.85918,9e-05,17.42003]
[1777552593989,30.95,76318.79,0.0,-0.85912,9e-05,17.42341]
[1777552594040,30.95,76318.79,0.0,-0.85912,9e-05,17.42341]
[1777552594074,30.95,76318.79,0.0,-0.85912,9e-05,17.42341]
[1777552599420,30.95,76319.48,0.0,-0.85905,9e-05,17.42992]
[1777552604456,30.96,76313.48,0.0,-0.85959,9e-05,17.38279]
[1777552605936,30.96,76312.18,0.0,-0.85971,9e-05,17.37262]
[1777552605987,30.96,76312.18,0.0,-0.85971,9e-05,17.37262]
[1777552606076,30.96,76312.18,0.0,-0.85971,9e-05,17.37262]
[1777552608857,30.96,76311.31,0.0,-0.85978,9e-05,17.36614]
[1777552608909,30.96,76311.31,0.0,-0.85978,9e-05,17.36614]
[1777552608908,30.96,76308.92,0.0,-0.86,9e-05,17.34755]
[1777552609074,30.96,76308.92,0.0,-0.86,9e-05,17.34755]
[1777552609492,30.96,76308.5,0.0,-0.86004,9e-05,17.34419]
[1777552613538,30.96,76307.64,0.0,-0.86011,9e-05,17.33813]
[1777552613580,30.96,76307.64,0.0,-0.86011,9e-05,17.33813]
[1777552613586,30.96,76307.64,0.0,-0.86011,9e-05,17.33813]
[1777552615800,30.96,76306.62,0.0,-0.8602,9e-05,17.33053]
[1777552615831,30.96,76306.62,0.0,-0.8602,9e-05,17.33053]
[1777552616356,30.96,76306.29,0.0,-0.86022,9e-05,17.32845]
[1777552616408,30.96,76306.29,0.0,-0.86022,9e-05,17.32845]
[1777552616575,30.96,76306.29,0.0,-0.86022,9e-05,17.32845]
[1777552616677,30.96,76305.66,0.0,-0.86028,9e-05,17.32342]
[1777552622585,30.96,76304.38,0.0,-0.86038,9e-05,17.31484]
[1777552625864,30.96,76303.3,0.0,-0.86047,9e-05,17.30678]
[1777552625918,30.96,76303.3,0.0,-0.86047,9e-05,17.30678]
[1777552626075,30.96,76302.27,0.0,-0.86056,9e-05,17.29914]
[1777552629151,30.97,76301.79,0.0,-0.86059,9e-05,17.2959]
[1777552629195,30.97,76301.79,0.0,-0.86059,9e-05,17.2959]
[1777552629326,30.97,76301.79,0.0,-0.86059,9e-05,17.2959]
[1777552629634,30.97,76300.98,0.0,-0.86066,9e-05,17.28972]
[1777552633813,30.97,76299.39,0.0,-0.8608,9e-05,17.27789]
[1777552633829,30.97,76299.39,0.0,-0.8608,9e-05,17.27789]
[1777552634893,30.97,76300.26,0.0,-0.86071,9e-05,17.28544]
[1777552637672,30.97,76301.6,0.0,-0.86058,9e-05,17.29668]
[1777552637714,30.97,76301.6,0.0,-0.86058,9e-05,17.29668]
[1777552637827,30.97,76301.6,0.0,-0.86058,9e-05,17.29668]
[1777552637877,30.97,76301.55,0.0,-0.86058,9e-05,17.29682]
[1777552640745,30.97,76302.03,0.0,-0.86053,9e-05,17.30091]
[1777552640752,30.97,76302.03,0.0,-0.86053,9e-05,17.30091]
[1777552640828,30.97,76302.03,0.0,-0.86053,9e-05,17.30091]
[1777552646754,30.97,76301.72,0.0,-0.86054,9e-05,17.30022]
[1777552649321,30.97,76301.6,0.0,-0.86055,9e-05,17.29976]
[1777552649367,30.97,76301.6,0.0,-0.86055,9e-05,17.29976]
[1777552649581,30.97,76301.6,0.0,-0.86055,9e-05,17.29976]
[1777552649775,30.97,76301.72,0.0,-0.86053,9e-05,17.30097]
[1777552652796,30.97,76308.85,0.0,-0.85989,9e-05,17.35517]
[1777552654706,30.97,76308.39,0.0,-0.85993,9e-05,17.35174]
[1777552654758,30.97,76308.39,0.0,-0.85993,9e-05,17.35174]
[1777552654772,30.97,76308.39,0.0,-0.85993,9e-05,17.35174]
[1777552656652,30.98,76308.57,0.0,-0.85991,9e-05,17.35351]
[1777552656726,30.98,76308.57,0.0,-0.85991,9e-05,17.35351]
[1777552656828,30.98,76308.57,0.0,-0.85991,9e-05,17.35351]
[1777552656930,30.98,76308.32,0.0,-0.85993,9e-05,17.35156]
[1777552661461,30.98,76310.41,0.0,-0.85974,9e-05,17.36843]
[1777552661510,30.98,76310.41,0.0,-0.85974,9e-05,17.36843]
[1777552661588,30.98,76310.41,0.0,-0.85974,9e-05,17.36843]
[1777552664858,30.98,76310.57,0.0,-0.85972,9e-05,17.37016]
[1777552664910,30.98,76310.57,0.0,-0.85972,9e-05,17.37016]
[1777552664959,30.98,76311.23,0.0,-0.85965,9e-05,17.37574]
[1777552665083,30.98,76311.23,0.0,-0.85965,9e-05,17.37574]
[1777552668315,30.98,76313.26,0.0,-0.85946,9e-05,17.39226]
[1777552668331,30.98,76313.26,0.0,-0.85946,9e-05,17.39226]
[1777552669577,30.98,76314.99,0.0,-0.8593,9e-05,17.40638]
[1777552670632,30.98,76315.18,0.0,-0.85928,9e-05,17.4079]
[1777552670681,30.98,76315.18,0.0,-0.85928,9e-05,17.4079]
[1777552670826,30.98,76315.18,0.0,-0.85928,9e-05,17.4079]
[1777552670922,30.98,76311.94,0.0,-0.85958,9e-05,17.38211]
[1777552672640,30.98,76309.13,0.0,-0.85983,9e-05,17.35991]
[1777552672691,30.98,76309.13,0.0,-0.85983,9e-05,17.35991]
[1777552672828,30.98,76309.13,0.0,-0.85983,9e-05,17.35991]
[1777552677970,30.98,76308.5,0.0,-0.85989,9e-05,17.3551]
[1777552681052,30.98,76304.22,0.0,-0.86028,9e-05,17.32126]
[1777552681076,30.98,76304.22,0.0,-0.86028,9e-05,17.32126]
[1777552681104,30.98,76304.22,0.0,-0.86028,9e-05,17.32126]
[1777552682417,30.98,76304.31,0.0,-0.86027,9e-05,17.32192]
[1777552682460,30.98,76304.31,0.0,-0.86027,9e-05,17.32192]
[1777552682581,30.98,76304.31,0.0,-0.86027,9e-05,17.32192]
[1777552683006,30.98,76307.12,0.0,-0.86001,9e-05,17.3443]
[1777552685368,30.98,76308.44,0.0,-0.85989,9e-05,17.35476]
[1777552685412,30.98,76308.44,0.0,-0.85989,9e-05,17.35476]
[1777552685589,30.98,76308.44,0.0,-0.85989,9e-05,17.35476]
[1777552689932,30.98,76306.6,0.0,-0.86007,9e-05,17.33963]
[1777552689954,30.98,76306.6,0.0,-0.86007,9e-05,17.33963]
[1777552690085,30.98,76306.91,0.0,-0.86004,9e-05,17.34202]
[1777552690186,30.98,76306.98,0.0,-0.86004,9e-05,17.3425]
[1777552695276,30.98,76305.67,0.0,-0.86016,9e-05,17.3317]
[1777552695322,30.98,76305.67,0.0,-0.86016,9e-05,17.3317]
[1777552695328,30.98,76305.67,0.0,-0.86016,9e-05,17.3317]
[1777552698024,30.98,76304.39,0.0,-0.86028,9e-05,17.32165]
[1777552698076,30.98,76304.89,0.0,-0.86023,9e-05,17.32588]
[1777552698333,30.98,76304.89,0.0,-0.86023,9e-05,17.32588]
[1777552698377,30.98,76304.53,0.0,-0.86026,9e-05,17.32294]
[1777552703300,30.98,76305.27,0.0,-0.8602,9e-05,17.32861]
[1777552703334,30.98,76305.27,0.0,-0.8602,9e-05,17.32861]
[1777552705050,30.98,76302.35,0.0,-0.86047,9e-05,17.30518]
[1777552705833,30.98,76302.35,0.0,-0.86047,9e-05,17.30518]
[1777552705885,30.98,76302.35,0.0,-0.86047,9e-05,17.30518]
[1777552705934,30.98,76304.94,0.0,-0.86022,9e-05,17.32634]
[1777552706083,30.98,76304.94,0.0,-0.86022,9e-05,17.32634]
[1777552711466,30.98,76304.39,0.0,-0.86026,9e-05,17.32282]
[1777552711513,30.98,76304.39,0.0,-0.86026,9e-05,17.32282]
[1777552711578,30.98,76304.39,0.0,-0.86026,9e-05,17.32282]
[1777552713748,30.98,76304.29,0.0,-0.86029,9e-05,17.31876]
[1777552713798,30.98,76304.29,0.0,-0.86029,9e-05,17.31876]
[1777552713832,30.98,76304.29,0.0,-0.86029,9e-05,17.31876]
[1777552713849,30.98,76302.54,0.0,-0.86045,9e-05,17.30523]
[1777552719266,30.98,76302.86,0.0,-0.8604,9e-05,17.30921]
[1777552724301,30.98,76303.64,0.0,-0.86032,9e-05,17.31657]
[1777552729336,30.99,76303.68,0.0,-0.8603,9e-05,17.31793]
[1777552734212,30.99,76303.78,0.0,-0.86028,9e-05,17.31957]
[1777552734264,30.99,76303.78,0.0,-0.86028,9e-05,17.31957]
[1777552734329,30.99,76303.78,0.0,-0.86028,9e-05,17.31957]
[1777552734871,30.99,76303.78,0.0,-0.86028,9e-05,17.31957]
[1777552734924,30.99,76303.78,0.0,-0.86028,9e-05,17.31957]
[1777552735025,30.99,76303.82,0.0,-0.86027,9e-05,17.32029]
[1777552735080,30.99,76303.82,0.0,-0.86027,9e-05,17.32029]
[1777552740413,30.99,76304.33,0.0,-0.86021,9e-05,17.32534]
[1777552745271,30.99,76303.32,0.0,-0.8603,9e-05,17.31804]
[1777552745320,30.99,76303.32,0.0,-0.8603,9e-05,17.31804]
[1777552745336,30.99,76303.32,0.0,-0.8603,9e-05,17.31804]
[1777552746890,30.99,76303.0,0.0,-0.86032,9e-05,17.31569]
[1777552746954,30.99,76303.12,0.0,-0.86031,9e-05,17.31684]
[1777552747101,30.99,76303.12,0.0,-0.86031,9e-05,17.31684]
[1777552748065,30.99,76303.12,0.0,-0.86031,9e-05,17.31684]
[1777552748070,30.99,76303.12,0.0,-0.86031,9e-05,17.31684]
[1777552748075,30.99,76303.12,0.0,-0.86031,9e-05,17.31684]
[1777552748328,30.99,76305.22,0.0,-0.86011,9e-05,17.33381]
[1777552748414,30.99,76305.22,0.0,-0.86011,9e-05,17.33381]
[1777552748694,30.99,76305.85,0.0,-0.86005,9e-05,17.33902]
[1777552754511,30.99,76308.56,0.0,-0.85979,9e-05,17.36154]
[1777552760011,30.99,76308.28,0.0,-0.85981,9e-05,17.35989]
[1777552760065,30.99,76308.28,0.0,-0.85981,9e-05,17.35989]
[1777552760078,30.99,76308.28,0.0,-0.85981,9e-05,17.35989]
[1777552760553,30.99,76308.59,0.0,-0.85978,9e-05,17.36265]
[1777552765652,30.99,76309.11,0.0,-0.85973,9e-05,17.36739]
[1777552766357,31.0,76311.48,0.0,-0.85951,9e-05,17.38646]
[1777552766456,31.0,76311.48,0.0,-0.85951,9e-05,17.38646]
[1777552766581,31.0,76311.48,0.0,-0.85951,9e-05,17.38646]
[1777552766682,31.0,76311.48,0.0,-0.8595,9e-05,17.38658]
[1777552772637,31.0,76311.29,0.0,-0.85954,9e-05,17.38227]
[1777552776530,31.0,76310.71,0.0,-0.85959,9e-05,17.37803]
[1777552776540,31.0,76310.71,0.0,-0.85959,9e-05,17.37803]
[1777552776576,31.0,76310.71,0.0,-0.85959,9e-05,17.37803]
[1777552776665,31.0,76308.08,0.0,-0.85983,9e-05,17.35717]
[1777552781048,31.0,76308.22,0.0,-0.85981,9e-05,17.35882]
[1777552781082,31.0,76308.22,0.0,-0.85981,9e-05,17.35882]
[1777552781095,31.0,76308.22,0.0,-0.85981,9e-05,17.35882]
[1777552781701,31.0,76308.0,0.0,-0.85982,9e-05,17.35738]
[1777552784427,31.0,76308.49,0.0,-0.85977,9e-05,17.36164]
[1777552784479,31.0,76308.49,0.0,-0.85977,9e-05,17.36164]
[1777552784574,31.0,76308.49,0.0,-0.85977,9e-05,17.36164]
[1777552784722,31.0,76308.71,0.0,-0.85975,9e-05,17.36356]
[1777552788691,31.0,76308.47,0.0,-0.85977,9e-05,17.36212]
[1777552788824,31.0,76308.47,0.0,-0.85977,9e-05,17.36212]
[1777552788925,31.0,76308.22,0.0,-0.85979,9e-05,17.36029]
[1777552794371,31.0,76308.29,0.0,-0.85977,9e-05,17.36169]
[1777552794424,31.0,76308.29,0.0,-0.85977,9e-05,17.36169]
[1777552794575,31.0,76308.29,0.0,-0.85977,9e-05,17.36169]
[1777552794792,31.0,76308.1,0.0,-0.85979,9e-05,17.36034]
[1777552799827,31.0,76307.81,0.0,-0.85981,9e-05,17.35885]
[1777552804148,31.0,76307.47,0.0,-0.85983,9e-05,17.35664]
[1777552804328,31.0,76309.63,0.0,-0.85963,9e-05,17.37406]
[1777552804588,31.0,76309.63,0.0,-0.85963,9e-05,17.37406]
[1777552804862,31.0,76311.85,0.0,-0.85942,9e-05,17.39193]
[1777552806876,31.0,76315.92,0.0,-0.85904,9e-05,17.42467]
[1777552809467,31.0,76316.6,0.0,-0.85898,9e-05,17.43027]
[1777552809514,31.0,76316.6,0.0,-0.85898,9e-05,17.43027]
[1777552809582,31.0,76316.6,0.0,-0.85898,9e-05,17.43027]
[1777552809896,31.0,76316.72,0.0,-0.85897,9e-05,17.43132]
[1777552814932,31.01,76316.69,0.0,-0.85896,9e-05,17.43151]
[1777552816946,31.01,76308.41,0.0,-0.85973,9e-05,17.36557]
[1777552817411,31.01,76308.41,0.0,-0.85973,9e-05,17.36557]
[1777552817460,31.01,76308.41,0.0,-0.85973,9e-05,17.36557]
[1777552817581,31.01,76308.41,0.0,-0.85973,9e-05,17.36557]
[1777552817953,31.01,76306.49,0.0,-0.8599,9e-05,17.35035]
[1777552819967,31.01,76306.58,0.0,-0.85989,9e-05,17.35146]
[1777552823170,31.01,76303.93,0.0,-0.86013,9e-05,17.33093]
[1777552823221,31.01,76303.93,0.0,-0.86013,9e-05,17.33093]
[1777552823336,31.01,76303.93,0.0,-0.86013,9e-05,17.33093]
[1777552823998,31.01,76303.73,0.0,-0.86014,9e-05,17.32954]
[1777552828070,31.01,76304.64,0.0,-0.86005,9e-05,17.33749]
[1777552828122,31.01,76304.64,0.0,-0.86005,9e-05,17.33749]
[1777552828094,31.01,76310.36,0.0,-0.85952,9e-05,17.38338]
[1777552828325,31.01,76310.36,0.0,-0.85952,9e-05,17.38338]
[1777552829035,31.01,76309.51,0.0,-0.8596,9e-05,17.3768]
[1777552832927,31.01,76306.56,0.0,-0.85989,9e-05,17.35024]
[1777552832954,31.01,76306.56,0.0,-0.85989,9e-05,17.35024]
[1777552833074,31.01,76306.56,0.0,-0.85989,9e-05,17.35024]
[1777552833175,31.01,76307.51,0.0,-0.8598,9e-05,17.35761]
[1777552839105,31.01,76306.58,0.0,-0.85989,9e-05,17.3495]
[1777552844140,31.01,76306.9,0.0,-0.85987,9e-05,17.35153]
[1777552846602,31.01,76306.85,0.0,-0.85988,9e-05,17.35091]
[1777552846654,31.01,76306.85,0.0,-0.85988,9e-05,17.35091]
[1777552847160,31.01,76306.65,0.0,-0.8599,9e-05,17.34921]
[1777552849336,31.01,76305.48,0.0,-0.86001,9e-05,17.33966]
[1777552850932,31.01,76305.23,0.0,-0.86003,9e-05,17.33757]
[1777552856226,31.01,76303.57,0.0,-0.86019,9e-05,17.32383]
[1777552861260,31.01,76303.06,0.0,-0.86024,9e-05,17.31937]
[1777552866297,31.01,76302.73,0.0,-0.86028,9e-05,17.31632]
[1777552871335,31.0,76301.27,0.0,-0.86043,9e-05,17.30307]
[1777552876370,31.0,76301.27,0.0,-0.86045,9e-05,17.30132]
[1777552881406,31.0,76301.14,0.0,-0.86048,9e-05,17.29902]
[1777552886503,31.0,76300.98,0.0,-0.86051,9e-05,17.29648]
[1777552890530,30.99,76288.19,0.0,-0.86169,9e-05,17.19343]
[1777552891539,30.99,76284.97,0.0,-0.86201,9e-05,17.16416]
[1777552894560,30.99,76289.58,0.0,-0.86159,9e-05,17.20064]
[1777552895565,30.99,76293.14,0.0,-0.86127,9e-05,17.2289]
[1777552900602,30.99,76289.13,0.0,-0.86165,9e-05,17.19598]
[1777552903623,30.99,76285.79,0.0,-0.86196,9e-05,17.16886]
[1777552908658,30.99,76284.9,0.0,-0.86205,9e-05,17.16102]
[1777552911678,30.99,76280.54,0.0,-0.86245,9e-05,17.12571]
[1777552913693,30.99,76276.55,0.0,-0.86282,9e-05,17.09367]
[1777552918728,30.99,76274.79,0.0,-0.86298,9e-05,17.07928]
[1777552919733,30.99,76274.79,0.0,-0.86298,9e-05,17.07928]
[1777552919770,30.99,76274.79,0.0,-0.86298,9e-05,17.07928]
[1777552919824,30.99,76274.79,0.0,-0.86298,9e-05,17.07928]
[1777552925776,30.99,76277.31,0.0,-0.86276,9e-05,17.09888]
[1777552930812,30.99,76277.36,0.0,-0.86276,9e-05,17.09888]
[1777552935847,30.99,76278.92,0.0,-0.86262,9e-05,17.111]
[1777552940882,30.99,76278.46,0.0,-0.86267,9e-05,17.10693]
[1777552945919,30.99,76277.03,0.0,-0.8628,9e-05,17.09519]
[1777552947933,30.99,76271.75,0.0,-0.86328,9e-05,17.05304]
[1777552952968,30.99,76270.94,0.0,-0.86338,9e-05,17.04314]
[1777552958003,30.99,76271.73,0.0,-0.86331,9e-05,17.04954]
[1777552960018,30.99,76268.21,0.0,-0.86363,9e-05,17.02149]
[1777552961261,30.99,76268.21,0.0,-0.86363,9e-05,17.02149]
[1777552967066,30.99,76264.31,0.0,-0.86398,9e-05,16.99053]
[1777552972101,30.99,76266.82,0.0,-0.86375,9e-05,17.0104]
[1777552977137,30.99,76268.37,0.0,-0.86361,9e-05,17.02244]
[1777552982171,30.99,76269.92,0.0,-0.86348,9e-05,17.03432]
[1777552983178,30.98,76274.96,0.0,-0.86302,9e-05,17.07436]
[1777552984185,30.98,76278.02,0.0,-0.86275,9e-05,17.09864]
[1777552987208,30.98,76279.76,0.0,-0.86259,9e-05,17.11199]
[1777552992243,30.98,76277.61,0.0,-0.8628,9e-05,17.09396]
[1777552993114,30.98,76277.61,0.0,-0.8628,9e-05,17.09396]
[1777552999292,30.98,76278.34,0.0,-0.86274,9e-05,17.0989]
[1777553005333,30.98,76278.38,0.0,-0.86275,9e-05,17.09848]
[1777553010368,30.98,76280.13,0.0,-0.8626,9e-05,17.11184]
[1777553015404,30.98,76277.34,0.0,-0.86288,9e-05,17.08551]
[1777553020438,30.98,76270.19,0.0,-0.86354,9e-05,17.02805]
[1777553023460,30.98,76267.09,0.0,-0.86382,9e-05,17.00322]
[1777553028495,30.98,76266.58,0.0,-0.86387,9e-05,16.99898]
[1777553032175,30.98,76265.96,0.0,-0.86392,9e-05,16.99396]
[1777553038564,30.98,76264.64,0.0,-0.86405,9e-05,16.98317]
[1777553043601,30.98,76264.33,0.0,-0.86408,9e-05,16.98061]
[1777553048829,30.98,76263.91,0.0,-0.86411,9e-05,16.97727]
[1777553049037,30.98,76263.91,0.0,-0.86411,9e-05,16.97727]
[1777553049185,30.98,76263.91,0.0,-0.86411,9e-05,16.97727]
[1777553049200,30.98,76247.81,0.0,-0.86556,9e-05,16.8492]
[1777553049643,30.98,76233.9,0.0,-0.86681,9e-05,16.73858]
[1777553050650,30.98,76232.21,0.0,-0.86696,9e-05,16.72516]
[1777553052013,30.98,76232.21,0.0,-0.86696,9e-05,16.72516]
[1777553057699,30.97,76235.37,0.0,-0.86669,9e-05,16.74898]
[1777553062734,30.97,76235.52,0.0,-0.86668,9e-05,16.75026]
[1777553065754,30.98,76230.54,0.0,-0.86711,9e-05,16.71173]
[1777553067773,30.98,76227.83,0.0,-0.86735,9e-05,16.69073]
[1777553072736,30.98,76225.3,0.0,-0.86759,9e-05,16.66767]
[1777553072796,30.98,76225.3,0.0,-0.86759,9e-05,16.66767]
[1777553072828,30.98,76225.3,0.0,-0.86759,9e-05,16.66767]
[1777553076838,30.98,76235.32,0.0,-0.8667,9e-05,16.7471]
[1777553077525,30.98,76235.32,0.0,-0.8667,9e-05,16.7471]
[1777553077577,30.98,76235.32,0.0,-0.8667,9e-05,16.7471]
[1777553077830,30.98,76235.32,0.0,-0.8667,9e-05,16.7471]
[1777553079859,30.98,76230.41,0.0,-0.86713,9e-05,16.7088]
[1777553081973,30.98,76228.25,0.0,-0.86732,9e-05,16.69203]
[1777553082016,30.98,76228.25,0.0,-0.86732,9e-05,16.69203]
[1777553082077,30.98,76228.25,0.0,-0.86732,9e-05,16.69203]
[1777553082117,30.98,76228.62,0.0,-0.86728,9e-05,16.69536]
[1777553083162,30.98,76228.62,0.0,-0.86728,9e-05,16.69536]
[1777553083276,30.98,76228.62,0.0,-0.86728,9e-05,16.69536]
[1777553083328,30.98,76228.62,0.0,-0.86728,9e-05,16.69536]
[1777553088922,30.98,76227.73,0.0,-0.86735,9e-05,16.68892]
[1777553091824,30.98,76227.13,0.0,-0.8674,9e-05,16.68436]
[1777553091991,30.98,76227.13,0.0,-0.8674,9e-05,16.68436]
[1777553092078,30.98,76227.13,0.0,-0.8674,9e-05,16.68436]
[1777553093497,30.98,76226.29,0.0,-0.86747,9e-05,16.67792]
[1777553093549,30.98,76226.29,0.0,-0.86747,9e-05,16.67792]
[1777553093574,30.98,76226.29,0.0,-0.86747,9e-05,16.67792]
[1777553093957,30.98,76225.22,0.0,-0.86757,9e-05,16.66955]
[1777553095970,30.98,76220.5,0.0,-0.86798,9e-05,16.63243]
[1777553097557,30.98,76219.67,0.0,-0.86806,9e-05,16.62604]
[1777553097583,30.98,76219.67,0.0,-0.86806,9e-05,16.62604]
[1777553097609,30.98,76219.67,0.0,-0.86806,9e-05,16.62604]
[1777553101888,30.98,76220.49,0.0,-0.86798,9e-05,16.63302]
[1777553101935,30.98,76220.49,0.0,-0.86798,9e-05,16.63302]
[1777553102075,30.98,76220.49,0.0,-0.86798,9e-05,16.63302]
[1777553102177,30.98,76219.36,0.0,-0.86808,9e-05,16.62397]
[1777553104576,30.98,76218.55,0.0,-0.86815,9e-05,16.61739]
[1777553104627,30.98,76218.55,0.0,-0.86815,9e-05,16.61739]
[1777553104829,30.98,76218.55,0.0,-0.86815,9e-05,16.61739]
[1777553105644,30.98,76218.05,0.0,-0.8682,9e-05,16.61336]
[1777553105828,30.98,76218.05,0.0,-0.8682,9e-05,16.61336]
[1777553106040,30.98,76224.1,0.0,-0.86766,9e-05,16.66125]
[1777553107048,30.98,76234.82,0.0,-0.86671,9e-05,16.74644]
[1777553108055,30.98,76237.83,0.0,-0.86643,9e-05,16.77066]
[1777553108825,30.98,76237.83,0.0,-0.86643,9e-05,16.77066]
[1777553108877,30.98,76237.83,0.0,-0.86643,9e-05,16.77066]
[1777553109079,30.98,76237.83,0.0,-0.86643,9e-05,16.77066]
[1777553115104,30.99,76240.29,0.0,-0.86619,9e-05,16.79215]
[1777553116111,30.99,76249.25,0.0,-0.86538,9e-05,16.86359]
[1777553117117,30.99,76252.88,0.0,-0.86505,9e-05,16.8926]
[1777553119132,30.99,76247.01,0.0,-0.86558,9e-05,16.84619]
[1777553120926,30.99,76247.3,0.0,-0.86555,9e-05,16.84867]
[1777553120978,30.99,76247.3,0.0,-0.86555,9e-05,16.84867]
[1777553121080,30.99,76247.3,0.0,-0.86555,9e-05,16.84867]
[1777553122385,30.99,76247.16,0.0,-0.86556,9e-05,16.84774]
[1777553122437,30.99,76247.16,0.0,-0.86556,9e-05,16.84774]
[1777553122578,30.99,76246.78,0.0,-0.86559,9e-05,16.84489]
[1777553123159,30.99,76246.85,0.0,-0.86559,9e-05,16.84563]
[1777553128194,30.99,76251.79,0.0,-0.86513,9e-05,16.88569]
[1777553130353,30.99,76251.56,0.0,-0.86515,9e-05,16.88398]
[1777553130402,30.99,76251.56,0.0,-0.86515,9e-05,16.88398]
[1777553130577,30.99,76251.97,0.0,-0.86511,9e-05,16.88746]
[1777553131499,30.99,76251.94,0.0,-0.86514,9e-05,16.88375]
[1777553131551,30.99,76251.94,0.0,-0.86514,9e-05,16.88375]
[1777553131574,30.99,76251.94,0.0,-0.86514,9e-05,16.88375]
[1777553132223,30.99,76252.07,0.0,-0.86512,9e-05,16.8849]
[1777553137258,30.99,76255.14,0.0,-0.86484,9e-05,16.90984]
[1777553139683,30.99,76257.87,0.0,-0.86459,9e-05,16.93171]
[1777553139735,30.99,76257.87,0.0,-0.86459,9e-05,16.93171]
[1777553139830,30.99,76257.87,0.0,-0.86459,9e-05,16.93171]
[1777553141278,30.99,76258.33,0.0,-0.86455,9e-05,16.93544]
[1777553141284,30.99,76258.33,0.0,-0.86455,9e-05,16.93544]
[1777553141325,30.99,76258.33,0.0,-0.86455,9e-05,16.93544]
[1777553141426,30.99,76258.41,0.0,-0.86454,9e-05,16.93618]
[1777553142078,30.99,76258.41,0.0,-0.86454,9e-05,16.93618]
[1777553147328,30.99,76262.39,0.0,-0.86418,9e-05,16.96797]
[1777553148634,30.99,76261.72,0.0,-0.86424,9e-05,16.96263]
[1777553148686,30.99,76261.72,0.0,-0.86424,9e-05,16.96263]
[1777553148831,30.99,76261.72,0.0,-0.86424,9e-05,16.96263]
[1777553149203,30.99,76261.72,0.0,-0.86424,9e-05,16.96263]
[1777553149250,30.99,76261.72,0.0,-0.86424,9e-05,16.96263]
[1777553149327,30.99,76261.72,0.0,-0.86424,9e-05,16.96263]
[1777553149342,30.99,76259.35,0.0,-0.86446,9e-05,16.94377]
[1777553154377,30.99,76261.61,0.0,-0.86425,9e-05,16.9618]
[1777553155506,30.99,76261.61,0.0,-0.86425,9e-05,16.9618]
[1777553155542,30.99,76260.89,0.0,-0.86432,9e-05,16.95607]
[1777553155574,30.99,76260.89,0.0,-0.86432,9e-05,16.95607]
[1777553155916,30.99,76260.89,0.0,-0.86432,9e-05,16.95607]
[1777553155957,30.99,76260.89,0.0,-0.86432,9e-05,16.95607]
[1777553156084,30.99,76260.89,0.0,-0.86432,9e-05,16.95607]
[1777553156391,30.99,76261.11,0.0,-0.8643,9e-05,16.95781]
[1777553161264,30.99,76265.69,0.0,-0.86388,9e-05,16.99422]
[1777553161326,30.99,76265.69,0.0,-0.86388,9e-05,16.99422]
[1777553161425,30.99,76265.69,0.0,-0.86388,9e-05,16.99422]
[1777553161428,30.99,76265.38,0.0,-0.86391,9e-05,16.99165]
[1777553161774,30.99,76265.38,0.0,-0.86391,9e-05,16.99165]
[1777553161826,30.99,76265.38,0.0,-0.86391,9e-05,16.99165]
[1777553161831,30.99,76265.38,0.0,-0.86391,9e-05,16.99165]
[1777553163705,30.99,76264.37,0.0,-0.86401,9e-05,16.98351]
[1777553163824,30.99,76264.37,0.0,-0.86401,9e-05,16.98351]
[1777553164447,30.99,76264.36,0.0,-0.86401,9e-05,16.98338]
[1777553168642,30.99,76266.21,0.0,-0.86384,9e-05,16.99787]
[1777553168693,30.99,76266.21,0.0,-0.86384,9e-05,16.99787]
[1777553168834,30.99,76266.21,0.0,-0.86384,9e-05,16.99787]
[1777553170451,30.99,76266.44,0.0,-0.86382,9e-05,16.99963]
[1777553170504,30.99,76266.44,0.0,-0.86382,9e-05,16.99963]
[1777553170489,30.99,76266.98,0.0,-0.86377,9e-05,17.00386]
[1777553170575,30.99,76266.98,0.0,-0.86377,9e-05,17.00386]
[1777553172094,30.99,76266.81,0.0,-0.86379,9e-05,17.00214]
[1777553172835,30.99,76263.98,0.0,-0.86405,9e-05,16.97924]
[1777553173077,30.99,76263.98,0.0,-0.86405,9e-05,16.97924]
[1777553173510,30.99,76261.88,0.0,-0.86425,9e-05,16.9622]
[1777553174161,30.99,76261.88,0.0,-0.86425,9e-05,16.9622]
[1777553174214,30.99,76261.88,0.0,-0.86425,9e-05,16.9622]
[1777553174348,30.99,76261.88,0.0,-0.86425,9e-05,16.9622]
[1777553177321,30.99,76258.81,0.0,-0.86454,9e-05,16.93686]
[1777553177372,30.99,76258.81,0.0,-0.86454,9e-05,16.93686]
[1777553177577,30.99,76258.81,0.0,-0.86454,9e-05,16.93686]
[1777553177678,30.99,76255.87,0.0,-0.8648,9e-05,16.91319]
[1777553179455,30.99,76255.87,0.0,-0.8648,9e-05,16.91319]
[1777553179506,30.99,76255.87,0.0,-0.8648,9e-05,16.91319]
[1777553179575,30.99,76256.09,0.0,-0.86479,9e-05,16.91443]
[1777553182350,30.99,76256.71,0.0,-0.86474,9e-05,16.9191]
[1777553182401,30.99,76256.71,0.0,-0.86474,9e-05,16.9191]
[1777553182503,30.98,76258.98,0.0,-0.86454,9e-05,16.93661]
[1777553182579,30.98,76258.98,0.0,-0.86454,9e-05,16.93661]
[1777553185058,30.98,76261.61,0.0,-0.86431,9e-05,16.95723]
[1777553185074,30.98,76261.61,0.0,-0.86431,9e-05,16.95723]
[1777553185346,30.98,76261.61,0.0,-0.86431,9e-05,16.95723]
[1777553185494,30.98,76261.61,0.0,-0.86431,9e-05,16.95723]
[1777553187084,30.98,76261.15,0.0,-0.86435,9e-05,16.95295]
[1777553187127,30.98,76261.15,0.0,-0.86435,9e-05,16.95295]
[1777553187150,30.98,76262.83,0.0,-0.86421,9e-05,16.96601]
[1777553190379,30.98,76262.84,0.0,-0.86421,9e-05,16.96546]
[1777553195664,30.98,76262.97,0.0,-0.86425,9e-05,16.96098]
[1777553196831,30.98,76262.97,0.0,-0.86425,9e-05,16.96098]
[1777553196875,30.98,76262.97,0.0,-0.86425,9e-05,16.96098]
[1777553197076,30.98,76262.97,0.0,-0.86425,9e-05,16.96098]
[1777553197256,30.98,76262.97,0.0,-0.86425,9e-05,16.96098]
[1777553197328,30.98,76258.27,0.0,-0.86467,9e-05,16.92331]
[1777553197856,30.98,76258.27,0.0,-0.86467,9e-05,16.92331]
[1777553197884,30.98,76258.27,0.0,-0.86467,9e-05,16.92331]
[1777553198081,30.98,76258.27,0.0,-0.86467,9e-05,16.92331]
[1777553198165,30.98,76257.49,0.0,-0.86475,9e-05,16.91688]
[1777553202250,30.98,76261.37,0.0,-0.86441,9e-05,16.94709]
[1777553202302,30.98,76261.37,0.0,-0.86441,9e-05,16.94709]
[1777553202334,30.98,76261.37,0.0,-0.86441,9e-05,16.94709]
[1777553203408,30.98,76264.3,0.0,-0.86414,9e-05,16.97015]
[1777553203458,30.98,76264.3,0.0,-0.86414,9e-05,16.97015]
[1777553203500,30.98,76263.35,0.0,-0.86424,9e-05,16.96203]
[1777553203577,30.98,76263.35,0.0,-0.86424,9e-05,16.96203]
[1777553207167,30.98,76264.6,0.0,-0.86413,9e-05,16.97141]
[1777553207218,30.98,76264.6,0.0,-0.86413,9e-05,16.97141]
[1777553207325,30.98,76264.6,0.0,-0.86413,9e-05,16.97141]
[1777553208354,30.98,76263.08,0.0,-0.86427,9e-05,16.95933]
[1777553208399,30.98,76263.08,0.0,-0.86427,9e-05,16.95933]
[1777553208441,30.98,76264.22,0.0,-0.86416,9e-05,16.96843]
[1777553208574,30.98,76264.22,0.0,-0.86416,9e-05,16.96843]
[1777553213794,30.98,76263.92,0.0,-0.86419,9e-05,16.96581]
[1777553216882,30.98,76265.36,0.0,-0.86406,9e-05,16.97729]
[1777553216932,30.98,76265.36,0.0,-0.86406,9e-05,16.97729]
[1777553217080,30.98,76265.36,0.0,-0.86406,9e-05,16.97729]
[1777553217865,30.98,76265.16,0.0,-0.86408,9e-05,16.9757]
[1777553217917,30.98,76265.16,0.0,-0.86408,9e-05,16.9757]
[1777553218080,30.98,76265.16,0.0,-0.86408,9e-05,16.9757]
[1777553218169,30.98,76265.15,0.0,-0.86408,9e-05,16.97561]
[1777553219939,30.98,76266.61,0.0,-0.86395,9e-05,16.98723]
[1777553220075,30.98,76266.61,0.0,-0.86395,9e-05,16.98723]
[1777553220175,30.98,76266.63,0.0,-0.86395,9e-05,16.98737]
[1777553222107,30.97,76266.4,0.0,-0.86397,9e-05,16.98552]
[1777553222160,30.97,76266.4,0.0,-0.86397,9e-05,16.98552]
[1777553222329,30.97,76266.4,0.0,-0.86397,9e-05,16.98552]
[1777553226524,30.97,76266.24,0.0,-0.86398,9e-05,16.98418]
[1777553226527,30.97,76266.24,0.0,-0.86398,9e-05,16.98418]
[1777553226575,30.97,76266.24,0.0,-0.86398,9e-05,16.98418]
[1777553226574,30.97,76265.44,0.0,-0.86406,9e-05,16.97778]
[1777553227219,30.97,76265.44,0.0,-0.86406,9e-05,16.97778]
[1777553227325,30.97,76265.44,0.0,-0.86406,9e-05,16.97778]
[1777553227863,30.97,76265.51,0.0,-0.86405,9e-05,16.97833]
[1777553227892,30.97,76270.47,0.0,-0.8636,9e-05,17.01783]
[1777553232928,30.97,76270.56,0.0,-0.8636,9e-05,17.01814]
[1777553236098,30.97,76271.98,0.0,-0.86347,9e-05,17.02931]
[1777553236150,30.97,76271.98,0.0,-0.86347,9e-05,17.02931]
[1777553236332,30.97,76271.98,0.0,-0.86347,9e-05,17.02931]
[1777553238194,30.97,76277.2,0.0,-0.863,9e-05,17.07068]
[1777553238251,30.97,76277.2,0.0,-0.863,9e-05,17.07068]
[1777553238327,30.97,76277.2,0.0,-0.863,9e-05,17.07068]
[1777553238410,30.97,76277.98,0.0,-0.86293,9e-05,17.07675]
[1777553243113,30.97,76278.48,0.0,-0.86289,9e-05,17.0801]
[1777553243147,30.97,76278.48,0.0,-0.86289,9e-05,17.0801]
[1777553243326,30.97,76278.48,0.0,-0.86289,9e-05,17.0801]
[1777553243353,30.97,76278.08,0.0,-0.86293,9e-05,17.07676]
[1777553244800,30.97,76278.69,0.0,-0.86288,9e-05,17.08147]
[1777553244824,30.97,76278.69,0.0,-0.86288,9e-05,17.08147]
[1777553245013,30.97,76279.81,0.0,-0.86278,9e-05,17.09025]
[1777553246477,30.97,76279.81,0.0,-0.86278,9e-05,17.09025]
[1777553246529,30.97,76279.81,0.0,-0.86278,9e-05,17.09025]
[1777553246574,30.97,76279.81,0.0,-0.86278,9e-05,17.09025]
[1777553252062,30.97,76283.85,0.0,-0.86245,9e-05,17.11761]
[1777553254877,30.97,76283.92,0.0,-0.86244,9e-05,17.11779]
[1777553254881,30.97,76283.92,0.0,-0.86244,9e-05,17.11779]
[1777553255079,30.97,76283.92,0.0,-0.86244,9e-05,17.11779]
[1777553255083,30.97,76283.85,0.0,-0.86245,9e-05,17.11705]
[1777553260117,30.97,76285.8,0.0,-0.86229,9e-05,17.13171]
[1777553265153,30.97,76287.55,0.0,-0.86214,9e-05,17.14472]
[1777553265641,30.97,76287.55,0.0,-0.86214,9e-05,17.14472]
[1777553267472,30.97,76288.6,0.0,-0.86204,9e-05,17.1529]
[1777553267524,30.97,76288.6,0.0,-0.86204,9e-05,17.1529]
[1777553267576,30.97,76288.6,0.0,-0.86204,9e-05,17.1529]
[1777553267528,30.97,76288.29,0.0,-0.86208,9e-05,17.15002]
[1777553273360,30.96,76286.64,0.0,-0.86224,9e-05,17.13612]
[1777553273411,30.96,76286.64,0.0,-0.86224,9e-05,17.13612]
[1777553273580,30.96,76286.64,0.0,-0.86224,9e-05,17.13612]
[1777553273469,30.96,76286.64,0.0,-0.86224,9e-05,17.13595]
[1777553279467,30.96,76286.66,0.0,-0.86225,9e-05,17.13528]
[1777553279516,30.96,76286.66,0.0,-0.86225,9e-05,17.13528]
[1777553279577,30.96,76286.66,0.0,-0.86225,9e-05,17.13528]
[1777553279558,30.96,76286.94,0.0,-0.86222,9e-05,17.13718]
[1777553281542,30.96,76287.02,0.0,-0.86222,9e-05,17.13782]
[1777553281575,30.96,76287.02,0.0,-0.86222,9e-05,17.13782]
[1777553281596,30.96,76287.05,0.0,-0.86222,9e-05,17.13772]
[1777553284291,30.96,76294.4,0.0,-0.86154,9e-05,17.19663]
[1777553285328,30.96,76294.4,0.0,-0.86154,9e-05,17.19663]
[1777553285378,30.96,76294.4,0.0,-0.86154,9e-05,17.19663]
[1777553285576,30.96,76294.4,0.0,-0.86154,9e-05,17.19663]
[1777553285427,30.96,76296.66,0.0,-0.86133,9e-05,17.21475]
[1777553291022,30.96,76295.26,0.0,-0.86146,9e-05,17.20378]
[1777553291799,30.96,76295.07,0.0,-0.86148,9e-05,17.20232]
[1777553291826,30.96,76295.07,0.0,-0.86148,9e-05,17.20232]
[1777553291846,30.96,76295.07,0.0,-0.86148,9e-05,17.20232]
[1777553292347,30.96,76295.36,0.0,-0.86145,9e-05,17.20469]
[1777553296992,30.96,76295.07,0.0,-0.86147,9e-05,17.20258]
[1777553297077,30.96,76295.07,0.0,-0.86147,9e-05,17.20258]
[1777553297381,30.96,76294.54,0.0,-0.86152,9e-05,17.1984]
[1777553299291,30.96,76290.58,0.0,-0.86188,9e-05,17.16685]
[1777553299328,30.96,76290.58,0.0,-0.86188,9e-05,17.16685]
[1777553299341,30.96,76290.58,0.0,-0.86188,9e-05,17.16685]
[1777553299396,30.96,76289.94,0.0,-0.86194,9e-05,17.16184]
[1777553304431,30.96,76290.78,0.0,-0.86186,9e-05,17.16897]
[1777553305569,30.96,76290.78,0.0,-0.86186,9e-05,17.16897]
[1777553305577,30.96,76290.78,0.0,-0.86186,9e-05,17.16897]
[1777553306445,30.96,76290.47,0.0,-0.86189,9e-05,17.16664]
[1777553311480,30.96,76293.24,0.0,-0.86165,9e-05,17.18561]
[1777553311829,30.96,76293.24,0.0,-0.86165,9e-05,17.18561]
[1777553311867,30.96,76293.24,0.0,-0.86165,9e-05,17.18561]
[1777553312076,30.96,76293.24,0.0,-0.86165,9e-05,17.18561]
[1777553312487,30.96,76293.53,0.0,-0.86162,9e-05,17.188]
[1777553317318,30.97,76293.08,0.0,-0.86166,9e-05,17.18452]
[1777553317327,30.97,76293.08,0.0,-0.86166,9e-05,17.18452]
[1777553317522,30.96,76293.99,0.0,-0.86158,9e-05,17.19148]
[1777553320132,30.96,76294.14,0.0,-0.86158,9e-05,17.19211]
[1777553324077,30.96,76295.8,0.0,-0.86143,9e-05,17.20513]
[1777553324571,30.96,76295.26,0.0,-0.86148,9e-05,17.20082]
[1777553329605,30.96,76293.12,0.0,-0.86167,9e-05,17.18387]
[1777553334641,30.96,76293.22,0.0,-0.86167,9e-05,17.18432]
[1777553337441,30.96,76293.18,0.0,-0.86167,9e-05,17.18404]
[1777553337574,30.96,76293.18,0.0,-0.86167,9e-05,17.18404]
[1777553337662,30.96,76292.98,0.0,-0.86169,9e-05,17.18253]
[1777553342697,30.96,76293.17,0.0,-0.86167,9e-05,17.18426]
[1777553345349,30.96,76293.01,0.0,-0.86168,9e-05,17.18303]
[1777553345578,30.96,76293.01,0.0,-0.86168,9e-05,17.18303]
[1777553345590,30.96,76292.98,0.0,-0.86168,9e-05,17.18288]
[1777553345722,30.96,76292.98,0.0,-0.86168,9e-05,17.18288]
[1777553345822,30.96,76297.34,0.0,-0.86128,9e-05,17.21768]
[1777553351618,30.97,76296.88,0.0,-0.86131,9e-05,17.21488]
[1777553351665,30.97,76296.88,0.0,-0.86131,9e-05,17.21488]
[1777553351659,30.97,76295.93,0.0,-0.8614,9e-05,17.20788]
[1777553351829,30.97,76295.93,0.0,-0.8614,9e-05,17.20788]
[1777553351887,30.97,76295.97,0.0,-0.86139,9e-05,17.2082]
[1777553357802,30.97,76295.39,0.0,-0.86142,9e-05,17.20533]
[1777553360480,30.97,76295.43,0.0,-0.86142,9e-05,17.20595]
[1777553360526,30.97,76295.43,0.0,-0.86142,9e-05,17.20595]
[1777553360574,30.97,76295.43,0.0,-0.86142,9e-05,17.20595]
[1777553360582,30.97,76294.11,0.0,-0.86153,9e-05,17.19571]
[1777553365859,30.97,76295.8,0.0,-0.86136,9e-05,17.21084]
[1777553366977,30.97,76295.8,0.0,-0.86136,9e-05,17.21084]
[1777553367029,30.97,76295.8,0.0,-0.86136,9e-05,17.21084]
[1777553367075,30.97,76295.8,0.0,-0.86136,9e-05,17.21084]
[1777553367130,30.97,76294.43,0.0,-0.86148,9e-05,17.20014]
[1777553373449,30.97,76295.62,0.0,-0.86138,9e-05,17.20739]
[1777553373501,30.97,76295.62,0.0,-0.86138,9e-05,17.20739]
[1777553373548,30.97,76292.96,0.0,-0.86162,9e-05,17.1864]
[1777553374089,30.97,76292.96,0.0,-0.86162,9e-05,17.1864]
[1777553374180,30.97,76283.4,0.0,-0.8625,9e-05,17.11011]
[1777553374927,30.97,76280.99,0.0,-0.86272,9e-05,17.09071]
[1777553379962,30.97,76282.09,0.0,-0.86263,9e-05,17.0987]
[1777553382923,30.97,76284.13,0.0,-0.86245,9e-05,17.11466]
[1777553382975,30.97,76284.13,0.0,-0.86245,9e-05,17.11466]
[1777553382983,30.97,76284.42,0.0,-0.86242,9e-05,17.11679]
[1777553384025,30.97,76284.42,0.0,-0.86242,9e-05,17.11679]
[1777553384083,30.97,76284.42,0.0,-0.86242,9e-05,17.11679]
[1777553387925,30.97,76281.91,0.0,-0.86266,9e-05,17.09607]
[1777553393055,30.97,76277.08,0.0,-0.86311,9e-05,17.05677]
[1777553398090,30.97,76278.47,0.0,-0.86299,9e-05,17.06738]
[1777553399096,30.97,76284.91,0.0,-0.8624,9e-05,17.11862]
[1777553400656,30.97,76289.15,0.0,-0.86202,9e-05,17.15227]
[1777553402119,30.97,76296.23,0.0,-0.86137,9e-05,17.2089]
[1777553407153,30.97,76296.82,0.0,-0.8613,9e-05,17.21488]
[1777553412188,30.97,76296.42,0.0,-0.86132,9e-05,17.21299]
[1777553417223,30.97,76295.42,0.0,-0.86141,9e-05,17.20521]
[1777553418174,30.97,76295.42,0.0,-0.86141,9e-05,17.20521]
[1777553423264,30.97,76298.08,0.0,-0.86116,9e-05,17.2263]
[1777553425279,30.97,76305.44,0.0,-0.86049,9e-05,17.28525]
[1777553430314,30.97,76305.96,0.0,-0.86043,9e-05,17.29014]
[1777553435348,30.98,76307.03,0.0,-0.86034,9e-05,17.296]
[1777553440384,30.98,76306.43,0.0,-0.86039,9e-05,17.29204]
[1777553444416,30.98,76311.13,0.0,-0.85995,9e-05,17.33027]
[1777553449451,30.98,76310.99,0.0,-0.85995,9e-05,17.32982]
[1777553454486,30.98,76311.48,0.0,-0.8599,9e-05,17.33445]
[1777553459521,30.98,76311.98,0.0,-0.85984,9e-05,17.33918]
[1777553461536,30.98,76325.02,0.0,-0.85863,9e-05,17.44369]
[1777553462543,30.98,76334.07,0.0,-0.85779,9e-05,17.51613]
[1777553463550,30.98,76342.38,0.0,-0.85701,9e-05,17.5826]
[1777553464557,30.98,76343.84,0.0,-0.85688,9e-05,17.59416]
[1777553465397,30.98,76343.84,0.0,-0.85688,9e-05,17.59416]
[1777553465449,30.98,76343.84,0.0,-0.85688,9e-05,17.59416]
[1777553465564,30.98,76343.57,0.0,-0.85691,9e-05,17.59185]
[1777553466082,30.98,76343.57,0.0,-0.85691,9e-05,17.59185]
[1777553471606,30.98,76344.04,0.0,-0.85687,9e-05,17.59473]
[1777553475635,30.98,76347.54,0.0,-0.85655,9e-05,17.62211]
[1777553480670,30.98,76351.47,0.0,-0.8562,9e-05,17.65251]
[1777553481677,30.98,76358.6,0.0,-0.85553,9e-05,17.70941]
[1777553483691,30.98,76359.93,0.0,-0.8554,9e-05,17.72062]
[1777553488725,30.98,76359.79,0.0,-0.8554,9e-05,17.72063]
[1777553492229,30.98,76362.54,0.0,-0.85515,9e-05,17.74007]
[1777553497789,30.98,76364.41,0.0,-0.85496,9e-05,17.75619]
[1777553502824,30.98,76371.29,0.0,-0.8543,9e-05,17.81201]
[1777553505845,30.98,76374.72,0.0,-0.85397,9e-05,17.83963]
[1777553506852,30.98,76382.67,0.0,-0.85322,0.0001,17.90344]
[1777553511887,30.98,76383.16,0.0,-0.85317,0.0001,17.90721]
[1777553513902,30.98,76371.91,0.0,-0.85424,9e-05,17.81694]
[1777553514909,30.98,76369.18,0.0,-0.8545,9e-05,17.79514]
[1777553518937,30.98,76365.0,0.0,-0.85489,9e-05,17.76215]
[1777553521958,30.98,76359.61,0.0,-0.85539,9e-05,17.71943]
[1777553522965,30.99,76352.9,0.0,-0.85602,9e-05,17.66587]
[1777553525986,30.99,76346.11,0.0,-0.85665,9e-05,17.61205]
[1777553531021,30.99,76340.5,0.0,-0.85717,9e-05,17.56729]
[1777553531923,30.99,76340.5,0.0,-0.85717,9e-05,17.56729]
[1777553532028,30.99,76332.3,0.0,-0.85794,9e-05,17.50147]
[1777553533276,30.99,76332.3,0.0,-0.85794,9e-05,17.50147]
[1777553533370,30.99,76315.33,0.0,-0.85952,9e-05,17.36567]
[1777553534249,30.99,76315.33,0.0,-0.85952,9e-05,17.36567]
[1777553534308,30.99,76284.73,0.0,-0.86233,9e-05,17.12148]
[1777553535051,30.99,76282.21,0.0,-0.86256,9e-05,17.10144]
[1777553536123,30.99,76282.21,0.0,-0.86256,9e-05,17.10144]
[1777553538099,30.99,76281.33,0.0,-0.86264,9e-05,17.09432]
[1777553540088,30.99,76281.62,0.0,-0.86262,9e-05,17.09628]
[1777553544114,30.98,76288.53,0.0,-0.86199,9e-05,17.15072]
[1777553548144,30.98,76291.59,0.0,-0.86171,9e-05,17.17561]
[1777553549151,30.99,76295.39,0.0,-0.86136,9e-05,17.20619]
[1777553552172,30.99,76291.51,0.0,-0.86173,9e-05,17.17246]
[1777553554833,30.99,76291.69,0.0,-0.86171,9e-05,17.17417]
[1777553554885,30.99,76291.69,0.0,-0.86171,9e-05,17.17417]
[1777553555075,30.99,76291.75,0.0,-0.8617,9e-05,17.17492]
[1777553560228,30.99,76298.18,0.0,-0.86109,9e-05,17.22778]
[1777553563320,30.99,76300.6,0.0,-0.86086,9e-05,17.24743]
[1777553563377,30.99,76300.6,0.0,-0.86086,9e-05,17.24743]
[1777553563578,30.99,76300.6,0.0,-0.86086,9e-05,17.24743]
[1777553565263,30.99,76296.78,0.0,-0.86121,9e-05,17.21745]
[1777553566270,30.99,76288.41,0.0,-0.86197,9e-05,17.1509]
[1777553567277,30.99,76282.84,0.0,-0.86248,9e-05,17.10656]
[1777553569581,30.99,76280.44,0.0,-0.8627,9e-05,17.0878]
[1777553569586,30.99,76280.44,0.0,-0.8627,9e-05,17.0878]
[1777553569828,30.99,76280.44,0.0,-0.8627,9e-05,17.0878]
[1777553574325,30.99,76288.46,0.0,-0.86194,9e-05,17.15358]
[1777553577611,31.0,76290.46,0.0,-0.86175,9e-05,17.17011]
[1777553577663,31.0,76290.46,0.0,-0.86175,9e-05,17.17011]
[1777553577829,31.0,76290.46,0.0,-0.86175,9e-05,17.17011]
[1777553583389,31.0,76292.25,0.0,-0.86157,9e-05,17.18612]
[1777553588424,31.0,76291.55,0.0,-0.86162,9e-05,17.18169]
[1777553589431,31.0,76286.35,0.0,-0.86209,9e-05,17.14047]
[1777553592029,31.0,76287.37,0.0,-0.86199,9e-05,17.14916]
[1777553592042,31.0,76287.37,0.0,-0.86199,9e-05,17.14916]
[1777553592100,31.0,76287.37,0.0,-0.86199,9e-05,17.14916]
[1777553597487,31.0,76286.64,0.0,-0.86204,9e-05,17.14494]
[1777553599601,31.0,76286.19,0.0,-0.86208,9e-05,17.14162]
[1777553599653,31.0,76286.19,0.0,-0.86208,9e-05,17.14162]
[1777553599830,31.0,76286.19,0.0,-0.86208,9e-05,17.14162]
[1777553602521,31.01,76282.75,0.0,-0.86238,9e-05,17.11532]
[1777553604581,31.01,76281.75,0.0,-0.86247,9e-05,17.10766]
[1777553604660,31.01,76281.75,0.0,-0.86247,9e-05,17.10766]
[1777553604831,31.01,76281.75,0.0,-0.86247,9e-05,17.10766]
[1777553607557,31.01,76278.64,0.0,-0.86273,9e-05,17.08418]
[1777553610578,31.01,76281.47,0.0,-0.86247,9e-05,17.10756]
[1777553611156,31.01,76281.47,0.0,-0.86247,9e-05,17.10756]
[1777553611178,31.01,76281.47,0.0,-0.86247,9e-05,17.10756]
[1777553611339,31.01,76281.47,0.0,-0.86247,9e-05,17.10756]
[1777553616621,31.01,76286.71,0.0,-0.86201,9e-05,17.14621]
[1777553617816,31.01,76286.71,0.0,-0.86201,9e-05,17.14621]
[1777553617832,31.01,76286.71,0.0,-0.86201,9e-05,17.14621]
[1777553617868,31.01,76286.71,0.0,-0.86201,9e-05,17.14621]
[1777553617907,31.01,76289.53,0.0,-0.86175,9e-05,17.1689]
[1777553621389,31.01,76289.93,0.0,-0.86171,9e-05,17.17202]
[1777553621441,31.01,76289.93,0.0,-0.86171,9e-05,17.17202]
[1777553621578,31.01,76289.93,0.0,-0.86171,9e-05,17.17202]
[1777553624649,31.01,76289.95,0.0,-0.86171,9e-05,17.17207]
[1777553624826,31.01,76289.95,0.0,-0.86171,9e-05,17.17207]
[1777553630720,31.01,76289.72,0.0,-0.86172,9e-05,17.17073]
[1777553633526,31.01,76287.71,0.0,-0.8619,9e-05,17.15513]
[1777553633577,31.01,76287.71,0.0,-0.8619,9e-05,17.15513]
[1777553633826,31.01,76287.71,0.0,-0.8619,9e-05,17.15513]
[1777553641797,31.01,76289.01,0.0,-0.86178,9e-05,17.16627]
[1777553643717,31.01,76289.97,0.0,-0.86169,9e-05,17.17415]
[1777553643768,31.01,76289.97,0.0,-0.86169,9e-05,17.17415]
[1777553643828,31.01,76289.97,0.0,-0.86169,9e-05,17.17415]
[1777553649853,31.01,76292.42,0.0,-0.86148,9e-05,17.19232]
[1777553651867,31.01,76289.27,0.0,-0.86177,9e-05,17.16645]
[1777553653079,31.01,76289.5,0.0,-0.86176,9e-05,17.16792]
[1777553653131,31.01,76289.5,0.0,-0.86176,9e-05,17.16792]
[1777553653335,31.01,76289.5,0.0,-0.86176,9e-05,17.16792]
[1777553658916,31.01,76288.33,0.0,-0.86189,9e-05,17.15682]
[1777553660592,31.01,76288.86,0.0,-0.86184,9e-05,17.16075]
[1777553660625,31.01,76288.86,0.0,-0.86184,9e-05,17.16075]
[1777553660829,31.01,76288.86,0.0,-0.86184,9e-05,17.16075]
[1777553665965,31.0,76290.18,0.0,-0.86174,9e-05,17.16957]
[1777553667979,31.0,76295.5,0.0,-0.86125,9e-05,17.21196]
[1777553668353,31.0,76295.5,0.0,-0.86125,9e-05,17.21196]
[1777553668405,31.0,76295.5,0.0,-0.86125,9e-05,17.21196]
[1777553668477,31.0,76295.5,0.0,-0.86125,9e-05,17.21196]
[1777553673543,31.0,76294.41,0.0,-0.86136,9e-05,17.20103]
[1777553676834,31.01,76295.92,0.0,-0.86121,9e-05,17.21374]
[1777553676886,31.01,76295.92,0.0,-0.86121,9e-05,17.21374]
[1777553677081,31.01,76295.66,0.0,-0.86124,9e-05,17.21188]
[1777553679058,31.01,76292.6,0.0,-0.86151,9e-05,17.18791]
[1777553684092,31.01,76290.49,0.0,-0.86169,9e-05,17.17242]
[1777553685189,31.01,76290.49,0.0,-0.86169,9e-05,17.17242]
[1777553685241,31.01,76290.49,0.0,-0.86169,9e-05,17.17242]
[1777553685325,31.01,76290.49,0.0,-0.86169,9e-05,17.17242]
[1777553691621,31.01,76288.83,0.0,-0.86182,9e-05,17.16084]
[1777553691673,31.01,76288.83,0.0,-0.86182,9e-05,17.16084]
[1777553691828,31.01,76288.83,0.0,-0.86182,9e-05,17.16084]
[1777553693697,31.01,76289.58,0.0,-0.86175,9e-05,17.16737]
[1777553693824,31.01,76289.58,0.0,-0.86175,9e-05,17.16737]
[1777553699198,31.01,76290.53,0.0,-0.86164,9e-05,17.17673]
[1777553704233,31.02,76290.42,0.0,-0.86163,9e-05,17.17707]
[1777553705135,31.02,76290.42,0.0,-0.86163,9e-05,17.17707]
[1777553705176,31.02,76290.42,0.0,-0.86163,9e-05,17.17707]
[1777553705327,31.02,76290.42,0.0,-0.86163,9e-05,17.17707]
[1777553705348,31.02,76286.83,0.0,-0.86196,9e-05,17.14871]
[1777553706247,31.02,76280.93,0.0,-0.86249,9e-05,17.10196]
[1777553709521,31.02,76280.47,0.0,-0.86253,9e-05,17.0989]
[1777553709578,31.02,76280.47,0.0,-0.86253,9e-05,17.0989]
[1777553709593,31.02,76280.47,0.0,-0.86253,9e-05,17.0989]
[1777553709936,31.02,76280.47,0.0,-0.86253,9e-05,17.0989]
[1777553710037,31.02,76287.04,0.0,-0.86192,9e-05,17.15175]
[1777553715310,31.02,76289.41,0.0,-0.8617,9e-05,17.17135]
[1777553720345,31.02,76289.02,0.0,-0.86174,9e-05,17.16797]
[1777553725380,31.02,76289.36,0.0,-0.86171,9e-05,17.17039]
[1777553726277,31.02,76289.36,0.0,-0.86171,9e-05,17.17039]
[1777553726330,31.02,76289.36,0.0,-0.86171,9e-05,17.17039]
[1777553726583,31.02,76289.36,0.0,-0.86171,9e-05,17.17039]
[1777553732429,31.02,76290.24,0.0,-0.86166,9e-05,17.17346]
[1777553735751,31.02,76290.43,0.0,-0.86164,9e-05,17.17484]
[1777553735803,31.02,76290.43,0.0,-0.86164,9e-05,17.17484]
[1777553735829,31.02,76290.43,0.0,-0.86164,9e-05,17.17484]
[1777553741492,31.02,76291.68,0.0,-0.86153,9e-05,17.18433]
[1777553742985,31.02,76291.68,0.0,-0.86153,9e-05,17.18433]
[1777553743037,31.02,76291.68,0.0,-0.86153,9e-05,17.18433]
[1777553743079,31.02,76291.68,0.0,-0.86153,9e-05,17.18433]
[1777553748541,31.02,76291.77,0.0,-0.86153,9e-05,17.18453]
[1777553749963,31.02,76291.77,0.0,-0.86153,9e-05,17.18453]
[1777553750080,31.02,76291.77,0.0,-0.86153,9e-05,17.18453]
[1777553751562,31.02,76294.71,0.0,-0.86126,9e-05,17.20772]
[1777553754245,31.02,76295.5,0.0,-0.86119,9e-05,17.2138]
[1777553754298,31.02,76295.5,0.0,-0.86119,9e-05,17.2138]
[1777553754328,31.02,76295.5,0.0,-0.86119,9e-05,17.2138]
[1777553759618,31.02,76294.1,0.0,-0.86133,9e-05,17.20204]
[1777553762768,31.01,76293.56,0.0,-0.86138,9e-05,17.19757]
[1777553762832,31.01,76293.56,0.0,-0.86138,9e-05,17.19757]
[1777553762869,31.01,76289.44,0.0,-0.86176,9e-05,17.16465]
[1777553763195,31.01,76289.44,0.0,-0.86176,9e-05,17.16465]
[1777553767947,31.01,76284.89,0.0,-0.86217,9e-05,17.12837]
[1777553767999,31.01,76284.89,0.0,-0.86217,9e-05,17.12837]
[1777553768088,31.01,76284.89,0.0,-0.86217,9e-05,17.12837]
[1777553768043,31.01,76280.53,0.0,-0.86258,9e-05,17.09335]
[1777553775734,31.01,76277.01,0.0,-0.86292,9e-05,17.06338]
[1777553776742,31.01,76269.36,0.0,-0.86362,9e-05,17.00229]
[1777553777963,31.01,76269.36,0.0,-0.86362,9e-05,17.00229]
[1777553778015,31.01,76269.36,0.0,-0.86362,9e-05,17.00229]
[1777553778082,31.01,76269.36,0.0,-0.86362,9e-05,17.00229]
[1777553778062,31.01,76268.35,0.0,-0.86371,9e-05,16.994]
[1777553783791,31.01,76267.43,0.0,-0.8638,9e-05,16.98622]
[1777553785805,31.01,76274.1,0.0,-0.8632,9e-05,17.03911]
[1777553786599,31.01,76274.1,0.0,-0.8632,9e-05,17.03911]
[1777553786604,31.01,76274.1,0.0,-0.8632,9e-05,17.03911]
[1777553786827,31.01,76274.1,0.0,-0.8632,9e-05,17.03911]
[1777553790840,31.01,76279.99,0.0,-0.86267,9e-05,17.0853]
[1777553791847,31.01,76274.13,0.0,-0.86322,9e-05,17.0353]
[1777553792854,31.01,76266.94,0.0,-0.86388,9e-05,16.97796]
[1777553795054,31.01,76266.93,0.0,-0.86388,9e-05,16.97784]
[1777553795065,31.01,76266.93,0.0,-0.86388,9e-05,16.97784]
[1777553798075,31.01,76266.47,0.0,-0.86392,9e-05,16.97407]
[1777553801917,31.01,76272.4,0.0,-0.86339,9e-05,17.02109]
[1777553802924,31.01,76276.05,0.0,-0.86306,9e-05,17.05006]
[1777553805945,31.01,76279.87,0.0,-0.86271,9e-05,17.08016]
[1777553807959,31.01,76283.12,0.0,-0.86241,9e-05,17.10639]
[1777553812994,31.01,76283.27,0.0,-0.8624,9e-05,17.10718]
[1777553818029,31.01,76284.04,0.0,-0.86235,9e-05,17.11217]
[1777553823064,31.0,76283.62,0.0,-0.8624,9e-05,17.1076]
[1777553828099,31.0,76287.05,0.0,-0.8621,9e-05,17.13367]
[1777553833134,31.0,76286.38,0.0,-0.86218,9e-05,17.12689]
[1777553839176,31.0,76282.85,0.0,-0.86252,9e-05,17.09683]
[1777553843203,31.0,76277.09,0.0,-0.86306,9e-05,17.04997]
[1777553848241,30.99,76279.0,0.0,-0.8629,9e-05,17.06412]
[1777553853276,30.99,76280.21,0.0,-0.86282,9e-05,17.06917]
[1777553856297,30.99,76283.26,0.0,-0.86255,9e-05,17.09275]
[1777553861332,30.99,76283.71,0.0,-0.86253,9e-05,17.09495]
[1777553866367,30.99,76283.95,0.0,-0.86252,9e-05,17.09552]
[1777553871402,30.99,76283.65,0.0,-0.86257,9e-05,17.09179]
[1777553876437,30.98,76283.64,0.0,-0.86258,9e-05,17.09039]
[1777553881472,30.98,76282.69,0.0,-0.86268,9e-05,17.08156]
[1777553885500,30.98,76278.21,0.0,-0.8631,9e-05,17.04489]
[1777553890534,30.98,76280.59,0.0,-0.8629,9e-05,17.06287]
[1777553895570,30.98,76281.3,0.0,-0.86285,9e-05,17.06747]
[1777553898590,30.98,76284.16,0.0,-0.86259,9e-05,17.08963]
[1777553903626,30.97,76282.86,0.0,-0.86273,9e-05,17.07806]
[1777553908661,30.97,76283.32,0.0,-0.8627,9e-05,17.08056]
[1777553913696,30.97,76283.7,0.0,-0.8627,9e-05,17.07896]
[1777553918731,30.97,76284.41,0.0,-0.86265,9e-05,17.08348]
[1777553923766,30.97,76284.56,0.0,-0.86265,9e-05,17.08349]
[1777553929808,30.97,76284.86,0.0,-0.86264,9e-05,17.0845]
[1777553930815,30.97,76288.63,0.0,-0.86229,9e-05,17.11434]
[1777553935849,30.96,76289.2,0.0,-0.86226,9e-05,17.11755]
[1777553942899,30.96,76290.25,0.0,-0.86218,9e-05,17.12403]
[1777553947935,30.96,76290.01,0.0,-0.86222,9e-05,17.12079]
[1777553952970,30.96,76292.4,0.0,-0.86202,9e-05,17.1385]
[1777553960019,30.95,76292.71,0.0,-0.86201,9e-05,17.13909]
[1777553965054,30.95,76289.69,0.0,-0.86231,9e-05,17.11371]
[1777553970089,30.95,76286.69,0.0,-0.86259,9e-05,17.08869]
[1777553975124,30.95,76285.88,0.0,-0.8627,9e-05,17.07779]
[1777553980159,30.95,76283.72,0.0,-0.86291,9e-05,17.05964]
[1777553985194,30.95,76283.92,0.0,-0.8629,9e-05,17.0604]
[1777553990229,30.95,76275.75,0.0,-0.86365,9e-05,16.99439]
[1777553992244,30.94,76276.46,0.0,-0.86359,9e-05,16.99983]
[1777553997277,30.94,76275.87,0.0,-0.86365,9e-05,16.99482]
[1777554001309,30.94,76280.6,0.0,-0.86322,9e-05,17.03242]
[1777554002318,30.94,76288.26,0.0,-0.86252,9e-05,17.09352]
[1777554003325,30.94,76293.03,0.0,-0.86208,9e-05,17.13183]
[1777554006346,30.95,76294.05,0.0,-0.86198,9e-05,17.14054]
[1777554009367,30.95,76300.6,0.0,-0.86137,9e-05,17.19346]
[1777554010375,30.95,76305.65,0.0,-0.86091,9e-05,17.23394]
[1777554011382,30.95,76308.58,0.0,-0.86064,9e-05,17.25731]
[1777554013396,30.95,76305.53,0.0,-0.86092,9e-05,17.23279]
[1777554015410,30.95,76302.46,0.0,-0.8612,9e-05,17.20836]
[1777554019438,30.95,76298.52,0.0,-0.86156,9e-05,17.17695]
[1777554024473,30.95,76299.68,0.0,-0.86145,9e-05,17.18657]
[1777554029509,30.95,76305.5,0.0,-0.86092,9e-05,17.23324]
[1777554031523,30.95,76308.42,0.0,-0.86067,9e-05,17.25303]
[1777554036558,30.95,76309.91,0.0,-0.86053,9e-05,17.26474]
[1777554041594,30.95,76309.37,0.0,-0.86058,9e-05,17.2605]
[1777554047635,30.95,76311.61,0.0,-0.86036,9e-05,17.27969]
[1777554050656,30.95,76308.27,0.0,-0.86066,9e-05,17.25365]
[1777554055691,30.95,76307.17,0.0,-0.86075,9e-05,17.24618]
[1777554060727,30.95,76302.24,0.0,-0.86119,9e-05,17.20813]
[1777554061734,30.95,76294.92,0.0,-0.86186,9e-05,17.14975]
[1777554062741,30.95,76291.48,0.0,-0.86217,9e-05,17.12244]
[1777554066769,30.96,76285.42,0.0,-0.86271,9e-05,17.07512]
[1777554067776,30.96,76282.09,0.0,-0.86302,9e-05,17.04849]
[1777554072811,30.96,76281.38,0.0,-0.86308,9e-05,17.04273]
[1777554076839,30.96,76278.39,0.0,-0.86335,9e-05,17.01892]
[1777554081874,30.96,76277.37,0.0,-0.86344,9e-05,17.01096]
[1777554086908,30.96,76280.51,0.0,-0.86316,9e-05,17.0361]
[1777554091945,30.96,76281.01,0.0,-0.86313,9e-05,17.03705]
[1777554096980,30.96,76281.7,0.0,-0.86305,9e-05,17.04392]
[1777554102015,30.96,76288.43,0.0,-0.86242,9e-05,17.09901]
[1777554104029,30.96,76290.95,0.0,-0.86218,9e-05,17.11952]
[1777554109064,30.96,76287.31,0.0,-0.86251,9e-05,17.09139]
[1777554111078,30.96,76283.74,0.0,-0.86283,9e-05,17.06333]
[1777554116113,30.96,76282.44,0.0,-0.86295,9e-05,17.053]
[1777554121148,30.96,76283.26,0.0,-0.86287,9e-05,17.05937]
[1777554126183,30.96,76283.49,0.0,-0.86285,9e-05,17.06115]
[1777554131219,30.96,76282.22,0.0,-0.86296,9e-05,17.0514]
[1777554133233,30.96,76285.91,0.0,-0.86262,9e-05,17.0815]
[1777554137261,30.97,76288.88,0.0,-0.86233,9e-05,17.10631]
[1777554143303,30.97,76289.51,0.0,-0.86226,9e-05,17.11264]
[1777554147332,30.97,76295.71,0.0,-0.8617,9e-05,17.16161]
[1777554150353,30.97,76297.42,0.0,-0.86154,9e-05,17.17533]
[1777554152369,30.97,76308.92,0.0,-0.8605,9e-05,17.26385]
[1777554154383,30.97,76311.38,0.0,-0.86027,9e-05,17.28414]
[1777554159417,30.97,76311.54,0.0,-0.86025,9e-05,17.28622]
[1777554164453,30.97,76315.49,0.0,-0.85987,9e-05,17.31879]
[1777554169488,30.97,76314.99,0.0,-0.85991,9e-05,17.31565]
[1777554174522,30.97,76316.63,0.0,-0.85974,9e-05,17.32983]
[1777554176536,30.97,76322.93,0.0,-0.85915,9e-05,17.38052]
[1777554181572,30.98,76324.66,0.0,-0.85899,9e-05,17.39484]
[1777554186607,30.98,76324.44,0.0,-0.859,9e-05,17.39365]
[1777554191642,30.98,76324.51,0.0,-0.85899,9e-05,17.39479]
[1777554196677,30.98,76323.5,0.0,-0.85907,9e-05,17.38734]
[1777554201711,30.98,76323.76,0.0,-0.85904,9e-05,17.39007]
[1777554206747,30.98,76323.42,0.0,-0.85906,9e-05,17.388]
[1777554211781,30.98,76325.64,0.0,-0.85888,9e-05,17.40265]
[1777554213796,30.98,76330.41,0.0,-0.85843,9e-05,17.44102]
[1777554214803,30.98,76335.22,0.0,-0.85798,9e-05,17.47957]
[1777554217825,30.98,76326.16,0.0,-0.85883,9e-05,17.4069]
[1777554220845,30.98,76325.1,0.0,-0.85893,9e-05,17.39801]
[1777554223866,30.98,76328.58,0.0,-0.85861,9e-05,17.42541]
[1777554228901,30.98,76328.61,0.0,-0.85861,9e-05,17.42579]
[1777554231923,30.98,76337.71,0.0,-0.85776,9e-05,17.49878]
[1777554233937,30.98,76331.48,0.0,-0.85834,9e-05,17.44866]
[1777554238972,30.98,76332.86,0.0,-0.85822,9e-05,17.45887]
[1777554243000,30.98,76329.18,0.0,-0.85858,9e-05,17.42857]
[1777554248041,30.98,76330.53,0.0,-0.85845,9e-05,17.43957]
[1777554253076,30.98,76329.94,0.0,-0.8585,9e-05,17.43505]
[1777554258110,30.98,76329.36,0.0,-0.85855,9e-05,17.43048]
[1777554263146,30.98,76327.75,0.0,-0.85871,9e-05,17.41748]
[1777554265160,30.98,76324.47,0.0,-0.85901,9e-05,17.39129]
[1777554269188,30.98,76318.42,0.0,-0.85957,9e-05,17.34311]
[1777554271202,30.98,76314.99,0.0,-0.85991,9e-05,17.31242]
[1777554272209,30.98,76312.07,0.0,-0.86018,9e-05,17.28897]
[1777554273215,30.98,76304.5,0.0,-0.86088,9e-05,17.22844]
[1777554274223,30.98,76300.42,0.0,-0.86125,9e-05,17.19588]
[1777554275229,30.98,76294.74,0.0,-0.86177,9e-05,17.1506]
[1777554280265,30.98,76295.8,0.0,-0.86167,9e-05,17.15944]
[1777554285300,30.98,76296.14,0.0,-0.86164,9e-05,17.16236]
[1777554287317,30.98,76303.14,0.0,-0.86099,9e-05,17.21825]
[1777554288320,30.98,76308.94,0.0,-0.86046,9e-05,17.26451]
[1777554293356,30.98,76308.86,0.0,-0.86046,9e-05,17.26405]
[1777554297384,30.98,76304.72,0.0,-0.86084,9e-05,17.23155]
[1777554300405,30.98,76300.93,0.0,-0.86118,9e-05,17.20161]
[1777554301412,30.98,76296.11,0.0,-0.86163,9e-05,17.16312]
[1777554303426,30.98,76292.3,0.0,-0.86198,9e-05,17.1328]
[1777554307454,30.98,76286.49,0.0,-0.8625,9e-05,17.08702]
[1777554309468,30.98,76281.75,0.0,-0.86293,9e-05,17.04953]
[1777554310475,30.98,76271.44,0.0,-0.86386,9e-05,16.96762]
[1777554312489,30.98,76269.28,0.0,-0.86405,9e-05,16.95094]
[1777554313496,30.98,76263.05,0.0,-0.86461,9e-05,16.9017]
[1777554315510,30.98,76260.32,0.0,-0.86485,9e-05,16.88072]
[1777554319656,30.99,76264.22,0.0,-0.86448,9e-05,16.91381]
[1777554320545,30.99,76268.05,0.0,-0.86413,9e-05,16.94428]
[1777554325580,30.99,76268.57,0.0,-0.86406,9e-05,16.95009]
[1777554327594,30.99,76271.6,0.0,-0.86378,9e-05,16.97482]
[1777554331622,30.99,76268.3,0.0,-0.86409,9e-05,16.94621]
[1777554336659,30.99,76274.59,0.0,-0.8635,9e-05,16.99776]
[1777554338671,31.0,76276.71,0.0,-0.8633,9e-05,17.01535]
[1777554343706,31.0,76280.16,0.0,-0.86297,9e-05,17.04385]
[1777554347734,31.0,76282.99,0.0,-0.86271,9e-05,17.067]
[1777554352769,31.0,76282.45,0.0,-0.86275,9e-05,17.06348]
[1777554357804,31.0,76284.29,0.0,-0.86257,9e-05,17.07889]
[1777554361832,31.0,76289.88,0.0,-0.86205,9e-05,17.1243]
[1777554362840,31.0,76298.11,0.0,-0.86129,9e-05,17.19028]
[1777554363846,31.0,76303.2,0.0,-0.86082,9e-05,17.23116]
[1777554368882,31.0,76302.96,0.0,-0.86083,9e-05,17.2304]
[1777554373917,31.01,76301.98,0.0,-0.86091,9e-05,17.22363]
[1777554375935,31.01,76293.61,0.0,-0.86167,9e-05,17.15735]
[1777554376942,31.01,76296.46,0.0,-0.86141,9e-05,17.18038]
[1777554380971,31.01,76299.96,0.0,-0.86107,9e-05,17.20935]
[1777554387013,31.01,76300.41,0.0,-0.86101,9e-05,17.21433]
[1777554391040,31.01,76306.36,0.0,-0.86048,9e-05,17.25919]
[1777554396076,31.01,76304.86,0.0,-0.86061,9e-05,17.248]
[1777554401111,31.01,76306.18,0.0,-0.86047,9e-05,17.25943]
[1777554403125,31.01,76303.21,0.0,-0.86074,9e-05,17.2361]
[1777554408160,31.02,76303.12,0.0,-0.86074,9e-05,17.2364]
[1777554413196,31.02,76303.63,0.0,-0.86068,9e-05,17.24147]
[1777554415210,31.02,76299.39,0.0,-0.86107,9e-05,17.20807]
[1777554419237,31.02,76295.63,0.0,-0.8614,9e-05,17.17916]
[1777554420244,31.02,76291.79,0.0,-0.86175,9e-05,17.14885]
[1777554425280,31.02,76289.78,0.0,-0.86191,9e-05,17.13455]
[1777554430315,31.03,76291.42,0.0,-0.86174,9e-05,17.14925]
[1777554435350,31.03,76292.84,0.0,-0.86159,9e-05,17.16205]
[1777554440385,31.03,76291.62,0.0,-0.86169,9e-05,17.15376]
[1777554445420,31.03,76294.04,0.0,-0.86145,9e-05,17.17441]
[1777554446427,31.03,76298.98,0.0,-0.86099,9e-05,17.21402]
[1777554449448,31.03,76302.53,0.0,-0.86066,9e-05,17.24286]
[1777554454483,31.03,76301.92,0.0,-0.86073,9e-05,17.23528]
[1777554455494,31.03,76298.06,0.0,-0.86108,9e-05,17.20469]
[1777554460525,31.04,76298.01,0.0,-0.86108,9e-05,17.20534]
[1777554465560,31.04,76299.21,0.0,-0.86095,9e-05,17.21594]
[1777554470595,31.04,76301.76,0.0,-0.86071,9e-05,17.23716]
[1777554478651,31.04,76301.67,0.0,-0.8607,9e-05,17.23773]
[1777554483686,31.04,76306.62,0.0,-0.86024,9e-05,17.27803]
[1777554486715,31.04,76303.46,0.0,-0.86052,9e-05,17.2532]
[1777554491750,31.04,76302.66,0.0,-0.86059,9e-05,17.24759]
[1777554497792,31.05,76303.3,0.0,-0.86052,9e-05,17.25362]
[1777554502827,31.05,76302.97,0.0,-0.86054,9e-05,17.25191]
[1777554507862,31.05,76302.76,0.0,-0.86055,9e-05,17.25103]
[1777554511890,31.05,76295.26,0.0,-0.86125,9e-05,17.18845]
[1777554513904,31.05,76292.31,0.0,-0.86151,9e-05,17.16547]
[1777554518938,31.05,76294.52,0.0,-0.8613,9e-05,17.18435]
[1777554523974,31.05,76291.35,0.0,-0.86157,9e-05,17.16034]
[1777554529009,31.05,76287.53,0.0,-0.86191,9e-05,17.13077]
[1777554531023,31.05,76284.61,0.0,-0.86218,9e-05,17.10766]
[1777554536058,31.06,76283.07,0.0,-0.86231,9e-05,17.0959]
[1777554542100,31.06,76277.11,0.0,-0.86285,9e-05,17.04918]
[1777554547135,31.06,76277.38,0.0,-0.86281,9e-05,17.05216]
[1777554552170,31.06,76278.83,0.0,-0.86267,9e-05,17.06438]
[1777554557205,31.06,76278.79,0.0,-0.86266,9e-05,17.06539]
[1777554561233,31.06,76286.21,0.0,-0.86197,9e-05,17.12582]
[1777554566268,31.06,76286.27,0.0,-0.86196,9e-05,17.12663]
[1777554569289,31.06,76289.36,0.0,-0.86168,9e-05,17.15121]
[1777554572310,31.06,76292.88,0.0,-0.86137,9e-05,17.17618]
[1777554575331,31.06,76296.06,0.0,-0.86107,9e-05,17.202]
[1777554577345,31.06,76300.97,0.0,-0.86062,9e-05,17.24139]
[1777554582380,31.07,76304.04,0.0,-0.86033,9e-05,17.26634]
[1777554583609,31.07,76298.37,0.0,-0.86085,9e-05,17.22127]
[1777554585401,31.07,76295.47,0.0,-0.86111,9e-05,17.19851]
[1777554590436,31.07,76295.88,0.0,-0.86106,9e-05,17.20269]
[1777554595471,31.07,76296.53,0.0,-0.86099,9e-05,17.20877]
[1777554600506,31.07,76295.65,0.0,-0.86106,9e-05,17.20271]
[1777554605541,31.07,76295.25,0.0,-0.86109,9e-05,17.20054]
[1777554607555,31.07,76300.26,0.0,-0.86062,9e-05,17.24081]
[1777554612590,31.07,76294.82,0.0,-0.86111,9e-05,17.19824]
[1777554613597,31.07,76291.63,0.0,-0.8614,9e-05,17.17306]
[1777554618632,31.08,76291.83,0.0,-0.86137,9e-05,17.17589]
[1777554623668,31.08,76289.69,0.0,-0.86155,9e-05,17.16019]
[1777554627696,31.08,76286.11,0.0,-0.86187,9e-05,17.13216]
[1777554628705,31.08,76275.24,0.0,-0.86286,9e-05,17.04587]
[1777554629712,31.08,76271.7,0.0,-0.86318,9e-05,17.01797]
[1777554634747,31.08,76271.19,0.0,-0.86324,9e-05,17.0117]
[1777554638775,31.08,76266.05,0.0,-0.86369,9e-05,16.97187]
[1777554642803,31.08,76262.54,0.0,-0.86399,9e-05,16.94524]
[1777554643810,31.08,76255.4,0.0,-0.86463,9e-05,16.88894]
[1777554646831,31.09,76251.54,0.0,-0.86497,9e-05,16.85955]
[1777554651866,31.09,76247.32,0.0,-0.86532,9e-05,16.8283]
[1777554652873,31.09,76244.31,0.0,-0.86559,9e-05,16.80492]
[1777554657908,31.09,76247.17,0.0,-0.8653,9e-05,16.83016]
[1777554658915,31.09,76250.92,0.0,-0.86496,9e-05,16.86038]
[1777554660929,31.1,76255.6,0.0,-0.86452,9e-05,16.89842]
[1777554661936,31.1,76259.94,0.0,-0.86413,9e-05,16.93328]
[1777554663950,31.1,76261.25,0.0,-0.864,9e-05,16.94442]
[1777554668986,31.1,76251.99,0.0,-0.86482,9e-05,16.87276]
[1777554671001,31.1,76252.26,0.0,-0.86478,9e-05,16.87569]
[1777554676036,31.1,76252.74,0.0,-0.86471,9e-05,16.88173]
[1777554678055,31.11,76258.55,0.0,-0.86417,9e-05,16.92902]
[1777554683093,31.11,76257.18,0.0,-0.86428,9e-05,16.91988]
[1777554686114,31.11,76253.39,0.0,-0.86461,9e-05,16.891]
[1777554687121,31.11,76248.35,0.0,-0.86505,9e-05,16.85148]
[1777554690142,31.11,76242.66,0.0,-0.86555,9e-05,16.80789]
[1777554693163,31.12,76245.54,0.0,-0.86529,9e-05,16.82878]
[1777554698200,31.12,76245.3,0.0,-0.86529,9e-05,16.82944]
[1777554703235,31.12,76245.9,0.0,-0.8652,9e-05,16.83679]
[1777554709277,31.13,76246.27,0.0,-0.86513,9e-05,16.8428]
[1777554714312,31.13,76247.54,0.0,-0.86499,9e-05,16.85542]
[1777554715319,31.13,76251.26,0.0,-0.86465,9e-05,16.88537]
[1777554716326,31.13,76256.74,0.0,-0.86415,9e-05,16.92922]
[1777554721361,31.14,76256.24,0.0,-0.86417,9e-05,16.92723]
[1777554723375,31.14,76250.12,0.0,-0.86471,9e-05,16.87957]
[1777554724382,31.14,76247.04,0.0,-0.86498,9e-05,16.85566]
[1777554729417,31.14,76245.92,0.0,-0.86506,9e-05,16.84928]
[1777554734452,31.15,76247.9,0.0,-0.86485,9e-05,16.8674]
[1777554739487,31.15,76247.28,0.0,-0.86488,9e-05,16.86493]
[1777554744522,31.15,76247.4,0.0,-0.86484,9e-05,16.86839]
[1777554749557,31.16,76249.84,0.0,-0.86459,9e-05,16.89012]
[1777554751572,31.16,76254.79,0.0,-0.86415,9e-05,16.92672]
[1777554752579,31.16,76266.95,0.0,-0.86306,9e-05,17.023]
[1777554753585,31.16,76269.78,0.0,-0.86279,9e-05,17.04638]
[1777554758623,31.16,76268.85,0.0,-0.86286,9e-05,17.04008]
[1777554763661,31.16,76268.01,0.0,-0.86292,9e-05,17.03454]
[1777554768697,31.16,76269.18,0.0,-0.8628,9e-05,17.04482]
[1777554773732,31.17,76269.21,0.0,-0.86279,9e-05,17.04591]
[1777554778767,31.17,76267.87,0.0,-0.8629,9e-05,17.03605]
[1777554779773,31.17,76264.18,0.0,-0.86324,9e-05,17.00697]
[1777554781161,31.17,76260.31,0.0,-0.86358,9e-05,16.97651]
[1777554786825,31.17,76262.27,0.0,-0.86339,9e-05,16.99338]
[1777554787832,31.17,76266.38,0.0,-0.86302,9e-05,17.02611]
[1777554788838,31.17,76271.51,0.0,-0.86255,9e-05,17.06689]
[1777554794881,31.17,76273.83,0.0,-0.86233,9e-05,17.08599]
[1777554799915,31.17,76273.3,0.0,-0.86236,9e-05,17.08302]
[1777554804951,31.17,76272.39,0.0,-0.86243,9e-05,17.07766]
[1777554809986,31.18,76272.41,0.0,-0.86241,9e-05,17.07933]
[1777554816028,31.18,76270.62,0.0,-0.86257,9e-05,17.0633]
[1777554824084,31.18,76271.58,0.0,-0.86246,9e-05,17.07306]
[1777554829119,31.18,76271.6,0.0,-0.86244,9e-05,17.07448]
[1777554834154,31.19,76275.43,0.0,-0.86208,9e-05,17.10603]
[1777554839188,31.19,76276.19,0.0,-0.862,9e-05,17.11301]
[1777554844224,31.19,76275.77,0.0,-0.86203,9e-05,17.1107]
[1777554848252,31.19,76280.59,0.0,-0.86158,9e-05,17.14975]
[1777554849259,31.19,76283.5,0.0,-0.86131,9e-05,17.17302]
[1777554851273,31.19,76288.16,0.0,-0.86088,9e-05,17.21058]
[1777554856308,31.19,76289.22,0.0,-0.86076,9e-05,17.22033]
[1777554863357,31.19,76290.47,0.0,-0.86064,9e-05,17.23065]
[1777554864364,31.19,76284.07,0.0,-0.86123,9e-05,17.17995]
[1777554866378,31.2,76282.27,0.0,-0.86139,9e-05,17.16601]
[1777554871413,31.2,76281.27,0.0,-0.86149,9e-05,17.15536]
[1777554877455,31.2,76282.24,0.0,-0.86139,9e-05,17.16404]
[1777554882490,31.2,76285.64,0.0,-0.86107,9e-05,17.19179]
[1777554888532,31.2,76284.28,0.0,-0.86119,9e-05,17.18157]
[1777554893567,31.2,76285.08,0.0,-0.86111,9e-05,17.18838]
[1777554896587,31.2,76288.27,0.0,-0.86081,9e-05,17.21436]
[1777554901623,31.2,76288.6,0.0,-0.86076,9e-05,17.219]
[1777554906658,31.21,76286.4,0.0,-0.86093,9e-05,17.20375]
[1777554911693,31.21,76287.46,0.0,-0.86081,9e-05,17.21451]
[1777554916728,31.22,76287.33,0.0,-0.86079,9e-05,17.21593]
[1777554921763,31.22,76289.57,0.0,-0.86056,9e-05,17.23622]
[1777554924784,31.22,76292.82,0.0,-0.86024,9e-05,17.26348]
[1777554925791,31.22,76296.28,0.0,-0.85992,9e-05,17.29138]
[1777554929820,31.22,76300.04,0.0,-0.85955,9e-05,17.32286]
[1777554934855,31.23,76298.05,0.0,-0.85974,9e-05,17.3054]
[1777554936869,31.23,76285.7,0.0,-0.86086,9e-05,17.20828]
[1777554937876,31.23,76285.01,0.0,-0.86092,9e-05,17.20331]
[1777554942911,31.23,76284.61,0.0,-0.86093,9e-05,17.20168]
[1777554948953,31.23,76289.37,0.0,-0.86049,9e-05,17.24036]
[1777554953990,31.23,76291.09,0.0,-0.86033,9e-05,17.25434]
[1777554960031,31.23,76291.03,0.0,-0.86033,9e-05,17.25426]
[1777554965066,31.23,76290.45,0.0,-0.86038,9e-05,17.24997]
[1777554967080,31.23,76296.62,0.0,-0.8598,9e-05,17.29927]
[1777554972115,31.24,76296.78,0.0,-0.85977,9e-05,17.30199]
[1777554977150,31.24,76298.25,0.0,-0.85962,9e-05,17.31505]
[1777554982185,31.24,76299.94,0.0,-0.85945,9e-05,17.32971]
[1777554987220,31.24,76299.56,0.0,-0.85947,9e-05,17.32797]
[1777554992254,31.24,76301.04,0.0,-0.85934,9e-05,17.33739]
[1777554995276,31.25,76293.68,0.0,-0.86001,9e-05,17.27979]
[1777554997290,31.25,76286.21,0.0,-0.86069,9e-05,17.22099]
[1777554999304,31.25,76282.24,0.0,-0.86105,9e-05,17.18976]
[1777555004339,31.25,76282.28,0.0,-0.86105,9e-05,17.18951]
[1777555009375,31.25,76283.1,0.0,-0.86098,9e-05,17.19548]
[1777555014410,31.24,76283.73,0.0,-0.86093,9e-05,17.19989]
[1777555019445,31.24,76283.56,0.0,-0.86096,9e-05,17.19799]
[1777555024480,31.24,76283.16,0.0,-0.861,9e-05,17.1943]
[1777555028508,31.24,76286.16,0.0,-0.86073,9e-05,17.21765]
[1777555034550,31.24,76285.74,0.0,-0.86078,9e-05,17.21361]
[1777555039585,31.24,76284.68,0.0,-0.86088,9e-05,17.20454]
[1777555045627,31.24,76287.37,0.0,-0.86064,9e-05,17.22506]
[1777555050661,31.24,76286.51,0.0,-0.86073,9e-05,17.21756]
[1777555055697,31.24,76287.58,0.0,-0.86066,9e-05,17.22186]
[1777555056705,31.24,76292.15,0.0,-0.86025,9e-05,17.25791]
[1777555059258,31.24,76295.18,0.0,-0.85997,9e-05,17.28176]
[1777555062746,31.24,76300.18,0.0,-0.85951,9e-05,17.32137]
[1777555067781,31.24,76300.47,0.0,-0.85949,9e-05,17.32341]
[1777555072816,31.24,76298.32,0.0,-0.85969,9e-05,17.30618]
[1777555077851,31.24,76299.25,0.0,-0.8596,9e-05,17.31344]
[1777555082886,31.24,76299.04,0.0,-0.85963,9e-05,17.31168]
[1777555087921,31.24,76300.37,0.0,-0.8595,9e-05,17.32212]
[1777555092956,31.24,76303.59,0.0,-0.8592,9e-05,17.34864]
[1777555094969,31.24,76307.7,0.0,-0.85881,9e-05,17.3817]
[1777555100012,31.24,76308.67,0.0,-0.85871,9e-05,17.3904]
[1777555105124,31.24,76308.84,0.0,-0.85868,9e-05,17.3925]
[1777555111083,31.24,76311.87,0.0,-0.85841,9e-05,17.41436]
[1777555117125,31.24,76314.37,0.0,-0.85817,9e-05,17.43506]
[1777555122160,31.24,76316.63,0.0,-0.85795,9e-05,17.45369]
[1777555127195,31.25,76313.43,0.0,-0.85824,9e-05,17.42898]
[1777555132230,31.25,76312.21,0.0,-0.85834,9e-05,17.42025]
[1777555137264,31.25,76310.44,0.0,-0.85849,9e-05,17.40716]
[1777555142300,31.25,76310.68,0.0,-0.85846,9e-05,17.41007]
[1777555148342,31.25,76310.73,0.0,-0.85844,9e-05,17.41161]
[1777555151365,31.25,76303.11,0.0,-0.85914,9e-05,17.35176]
[1777555152372,31.25,76297.66,0.0,-0.85964,9e-05,17.30854]
[1777555157407,31.25,76297.38,0.0,-0.85966,9e-05,17.30647]
[1777555158414,31.25,76292.86,0.0,-0.86008,9e-05,17.27071]
[1777555163448,31.25,76294.96,0.0,-0.85988,9e-05,17.28764]
[1777555168485,31.25,76293.34,0.0,-0.86003,9e-05,17.27483]
[1777555175534,31.25,76293.67,0.0,-0.86002,9e-05,17.27406]
[1777555178555,31.25,76286.34,0.0,-0.86069,9e-05,17.21606]
[1777555183590,31.25,76289.77,0.0,-0.86039,9e-05,17.24247]
[1777555188625,31.25,76290.96,0.0,-0.86029,9e-05,17.25097]
[1777555193660,31.25,76293.74,0.0,-0.86005,9e-05,17.27195]
[1777555198694,31.25,76292.98,0.0,-0.86013,9e-05,17.26479]
[1777555203730,31.25,76289.39,0.0,-0.86047,9e-05,17.23526]
[1777555208765,31.24,76289.0,0.0,-0.86052,9e-05,17.23103]
[1777555211786,31.24,76292.44,0.0,-0.86021,9e-05,17.25768]
[1777555216821,31.24,76292.6,0.0,-0.86021,9e-05,17.25781]
[1777555218835,31.24,76295.54,0.0,-0.85995,9e-05,17.28065]
[1777555223870,31.24,76295.72,0.0,-0.85995,9e-05,17.28078]
[1777555228905,31.24,76296.22,0.0,-0.85992,9e-05,17.28348]
[1777555233940,31.24,76296.69,0.0,-0.85991,9e-05,17.28242]
[1777555238975,31.23,76296.72,0.0,-0.85992,9e-05,17.28141]
[1777555244012,31.23,76296.61,0.0,-0.85995,9e-05,17.2793]
[1777555247649,31.23,76291.77,0.0,-0.8604,9e-05,17.24023]
[1777555253075,31.23,76293.25,0.0,-0.86028,9e-05,17.2509]
[1777555258110,31.23,76296.58,0.0,-0.85998,9e-05,17.27643]
[1777555263145,31.23,76296.76,0.0,-0.85998,9e-05,17.27697]
[1777555268180,31.22,76293.32,0.0,-0.8603,9e-05,17.24898]
[1777555271201,31.22,76288.24,0.0,-0.86077,9e-05,17.2084]
[1777555276236,31.22,76289.2,0.0,-0.86069,9e-05,17.21571]
[1777555281271,31.22,76289.23,0.0,-0.86069,9e-05,17.21563]
[1777555284292,31.22,76284.28,0.0,-0.86114,9e-05,17.17625]
[1777555286308,31.22,76274.87,0.0,-0.862,9e-05,17.10176]
[1777555288327,31.22,76271.01,0.0,-0.86235,9e-05,17.07141]
[1777555291348,31.22,76266.99,0.0,-0.86273,9e-05,17.0365]
[1777555296383,31.23,76267.01,0.0,-0.86272,9e-05,17.03743]
[1777555301418,31.23,76270.42,0.0,-0.8624,9e-05,17.06505]
[1777555305446,31.23,76277.61,0.0,-0.86174,9e-05,17.12228]
[1777555306453,31.23,76281.2,0.0,-0.86142,9e-05,17.15071]
[1777555311490,31.23,76282.24,0.0,-0.86132,9e-05,17.15882]
[1777555316525,31.23,76282.14,0.0,-0.86133,9e-05,17.15787]
[1777555321561,31.23,76288.51,0.0,-0.86075,9e-05,17.20843]
[1777555324581,31.23,76293.45,0.0,-0.86029,9e-05,17.248]
[1777555329617,31.23,76293.51,0.0,-0.86027,9e-05,17.24992]
[1777555334652,31.23,76293.78,0.0,-0.86024,9e-05,17.25249]
[1777555338680,31.23,76297.21,0.0,-0.85992,9e-05,17.2799]
[1777555343715,31.23,76297.55,0.0,-0.85989,9e-05,17.28274]
[1777555348750,31.23,76295.96,0.0,-0.86004,9e-05,17.27024]
[1777555353785,31.23,76296.36,0.0,-0.86002,9e-05,17.27007]
[1777555358820,31.23,76296.86,0.0,-0.85997,9e-05,17.27416]
[1777555360834,31.23,76300.98,0.0,-0.85959,9e-05,17.30686]
[1777555365869,31.23,76301.62,0.0,-0.85954,9e-05,17.31182]
[1777555370904,31.23,76301.44,0.0,-0.85955,9e-05,17.31022]
[1777555375938,31.23,76299.53,0.0,-0.85973,9e-05,17.29491]
[1777555380974,31.23,76299.25,0.0,-0.85976,9e-05,17.29255]
[1777555385007,31.23,76294.56,0.0,-0.86019,9e-05,17.25532]
[1777555387016,31.23,76291.64,0.0,-0.86046,9e-05,17.23225]
[1777555391044,31.23,76286.6,0.0,-0.86092,9e-05,17.19266]
[1777555396078,31.23,76286.31,0.0,-0.86093,9e-05,17.19115]
[1777555399100,31.23,76282.04,0.0,-0.86132,9e-05,17.15782]
[1777555400107,31.23,76276.41,0.0,-0.86183,9e-05,17.11347]
[1777555401114,31.23,76261.64,0.0,-0.86317,9e-05,16.99671]
[1777555402121,31.23,76256.31,0.0,-0.86365,9e-05,16.95479]
[1777555407156,31.24,76257.13,0.0,-0.86356,9e-05,16.96247]
[1777555412190,31.24,76251.99,0.0,-0.86403,9e-05,16.91949]
[1777555415212,31.24,76254.97,0.0,-0.86375,9e-05,16.94381]
[1777555420247,31.24,76256.74,0.0,-0.86358,9e-05,16.95884]
[1777555425282,31.24,76255.9,0.0,-0.86365,9e-05,16.95316]
[1777555430317,31.24,76255.63,0.0,-0.86366,9e-05,16.95195]
[1777555435353,31.24,76252.82,0.0,-0.8639,9e-05,16.93068]
[1777555439381,31.24,76248.63,0.0,-0.86427,9e-05,16.89842]
[1777555442402,31.25,76245.75,0.0,-0.86452,9e-05,16.87643]
[1777555447440,31.25,76246.09,0.0,-0.86447,9e-05,16.88053]
[1777555452475,31.25,76247.63,0.0,-0.86432,9e-05,16.89414]
[1777555455496,31.25,76250.49,0.0,-0.86405,9e-05,16.91753]
[1777555460531,31.25,76251.63,0.0,-0.86393,9e-05,16.92775]
[1777555465566,31.26,76251.51,0.0,-0.86393,9e-05,16.92806]
[1777555470600,31.26,76251.68,0.0,-0.8639,9e-05,16.9308]
[1777555473622,31.26,76254.51,0.0,-0.86366,9e-05,16.95053]
[1777555478657,31.26,76256.47,0.0,-0.86346,9e-05,16.96732]
[1777555482685,31.26,76253.44,0.0,-0.86373,9e-05,16.94433]
[1777555484699,31.26,76250.48,0.0,-0.86399,9e-05,16.9215]
[1777555487720,31.26,76247.73,0.0,-0.86422,9e-05,16.90074]
[1777555490741,31.27,76244.91,0.0,-0.86446,9e-05,16.87955]
[1777555495776,31.27,76244.79,0.0,-0.86445,9e-05,16.88047]
[1777555500820,31.27,76244.22,0.0,-0.86448,9e-05,16.87793]
[1777555504855,31.27,76229.15,0.0,-0.86581,9e-05,16.76078]
[1777555505863,31.27,76228.65,0.0,-0.86585,9e-05,16.75709]
[1777555506869,31.27,76224.0,0.0,-0.86626,9e-05,16.72073]
[1777555508011,31.27,76224.0,0.0,-0.86626,9e-05,16.72073]
[1777555508046,31.27,76217.08,0.0,-0.86688,9e-05,16.66659]
[1777555508884,31.27,76208.64,0.0,-0.86762,9e-05,16.60031]
[1777555509890,31.28,76210.38,0.0,-0.86747,9e-05,16.61413]
[1777555511905,31.28,76216.0,0.0,-0.86697,9e-05,16.65858]
[1777555513755,31.28,76216.21,0.0,-0.86694,9e-05,16.66064]
[1777555516812,31.28,76212.42,0.0,-0.86727,9e-05,16.63195]
[1777555516940,31.28,76208.3,0.0,-0.86763,9e-05,16.59995]
[1777555517947,31.28,76204.7,0.0,-0.86794,9e-05,16.57207]
[1777555518954,31.28,76208.16,0.0,-0.86763,9e-05,16.59968]
[1777555523989,31.28,76209.93,0.0,-0.86746,9e-05,16.61442]
[1777555529026,31.28,76209.89,0.0,-0.86746,9e-05,16.61457]
[1777555534068,31.28,76207.52,0.0,-0.86767,9e-05,16.5941]
[1777555539103,31.29,76209.12,0.0,-0.86751,9e-05,16.60844]
[1777555544139,31.29,76208.59,0.0,-0.86754,9e-05,16.60597]
[1777555547160,31.29,76217.24,0.0,-0.86676,9e-05,16.6749]
[1777555552195,31.29,76218.92,0.0,-0.8666,9e-05,16.6893]
[1777555553202,31.29,76222.27,0.0,-0.8663,9e-05,16.71586]
[1777555558237,31.29,76221.7,0.0,-0.86634,9e-05,16.71231]
[1777555561258,31.29,76215.53,0.0,-0.86688,9e-05,16.66435]
[1777555565286,31.3,76212.66,0.0,-0.86712,9e-05,16.64279]
[1777555569314,31.3,76208.51,0.0,-0.86748,9e-05,16.61132]
[1777555571328,31.3,76211.05,0.0,-0.86725,9e-05,16.63188]
[1777555574348,31.3,76214.21,0.0,-0.86696,9e-05,16.65755]
[1777555578377,31.3,76218.42,0.0,-0.86657,9e-05,16.69161]
[1777555583413,31.3,76218.87,0.0,-0.86652,9e-05,16.69607]
[1777555584419,31.3,76213.79,0.0,-0.86697,9e-05,16.65633]
[1777555587439,31.3,76210.55,0.0,-0.86725,9e-05,16.63153]
[1777555589454,31.3,76206.2,0.0,-0.86763,9e-05,16.59789]
[1777555592475,31.31,76203.19,0.0,-0.86791,9e-05,16.57143]
[1777555596090,31.31,76201.84,0.0,-0.86802,9e-05,16.56096]
[1777555596135,31.31,76190.37,0.0,-0.86903,9e-05,16.47111]
[1777555596503,31.31,76184.15,0.0,-0.86957,9e-05,16.42258]
[1777555597532,31.31,76184.15,0.0,-0.86957,9e-05,16.42258]
[1777555597584,31.31,76184.15,0.0,-0.86957,9e-05,16.42258]
[1777555599135,31.31,76183.73,0.0,-0.86961,9e-05,16.41956]
[1777555603190,31.31,76183.74,0.0,-0.8696,9e-05,16.42071]
[1777555603242,31.31,76183.52,0.0,-0.86961,9e-05,16.41925]
[1777555603324,31.31,76183.52,0.0,-0.86961,9e-05,16.41925]
[1777555603343,31.31,76183.52,0.0,-0.86961,9e-05,16.41952]
[1777555606573,31.31,76175.74,0.0,-0.87028,9e-05,16.35948]
[1777555611607,31.31,76177.93,0.0,-0.87007,9e-05,16.37823]
[1777555616643,31.31,76177.59,0.0,-0.87008,9e-05,16.37707]
[1777555619850,31.32,76174.67,0.0,-0.87033,9e-05,16.35483]
[1777555619920,31.32,76174.67,0.0,-0.87033,9e-05,16.35483]
[1777555620074,31.32,76174.67,0.0,-0.87033,9e-05,16.35483]
[1777555620200,31.32,76172.95,0.0,-0.87047,9e-05,16.3417]
[1777555621682,31.32,76151.52,0.0,-0.87233,9e-05,16.17469]
[1777555622689,31.32,76153.42,0.0,-0.87216,9e-05,16.18977]
[1777555625651,31.32,76150.82,0.0,-0.87239,9e-05,16.16929]
[1777555626842,31.32,76152.65,0.0,-0.87223,9e-05,16.1835]
[1777555629619,31.32,76154.26,0.0,-0.87209,9e-05,16.19577]
[1777555629688,31.32,76154.26,0.0,-0.87209,9e-05,16.19577]
[1777555629826,31.32,76154.26,0.0,-0.87209,9e-05,16.19577]
[1777555629927,31.32,76152.87,0.0,-0.87221,9e-05,16.18482]
[1777555635788,31.32,76159.72,0.0,-0.87163,9e-05,16.2377]
[1777555640845,31.32,76160.84,0.0,-0.87151,9e-05,16.24794]
[1777555640897,31.32,76160.84,0.0,-0.87151,9e-05,16.24794]
[1777555641075,31.32,76160.84,0.0,-0.87151,9e-05,16.24794]
[1777555641176,31.32,76162.93,0.0,-0.87133,9e-05,16.26471]
[1777555644312,31.32,76159.23,0.0,-0.87163,9e-05,16.23715]
[1777555644844,31.32,76159.23,0.0,-0.87163,9e-05,16.23715]
[1777555646818,31.32,76155.61,0.0,-0.87194,9e-05,16.20983]
[1777555646832,31.32,76155.61,0.0,-0.87194,9e-05,16.20983]
[1777555646871,31.32,76155.61,0.0,-0.87194,9e-05,16.20983]
[1777555646972,31.32,76155.49,0.0,-0.87194,9e-05,16.20938]
[1777555650011,31.32,76155.41,0.0,-0.87194,9e-05,16.20971]
[1777555650085,31.32,76155.41,0.0,-0.87194,9e-05,16.20971]
[1777555650112,31.32,76154.87,0.0,-0.87198,9e-05,16.20596]
[1777555655928,31.33,76149.51,0.0,-0.87243,9e-05,16.16377]
[1777555657592,31.33,76151.43,0.0,-0.87226,9e-05,16.17929]
[1777555657942,31.33,76156.11,0.0,-0.87185,9e-05,16.21631]
[1777555658330,31.33,76156.11,0.0,-0.87185,9e-05,16.21631]
[1777555660962,31.33,76168.6,0.0,-0.87075,9e-05,16.31513]
[1777555661970,31.33,76177.3,0.0,-0.86999,9e-05,16.38348]
[1777555662977,31.33,76180.54,0.0,-0.8697,9e-05,16.40907]
[1777555667279,31.33,76180.72,0.0,-0.86968,9e-05,16.41132]
[1777555667325,31.33,76180.72,0.0,-0.86968,9e-05,16.41132]
[1777555667330,31.33,76180.72,0.0,-0.86968,9e-05,16.41132]
[1777555668013,31.33,76181.01,0.0,-0.86965,9e-05,16.41379]
[1777555671367,31.34,76180.57,0.0,-0.86968,9e-05,16.41096]
[1777555672337,31.34,76180.07,0.0,-0.86972,9e-05,16.40725]
[1777555676356,31.34,76180.64,0.0,-0.86966,9e-05,16.41257]
[1777555676585,31.34,76180.64,0.0,-0.86966,9e-05,16.41257]
[1777555677076,31.34,76180.38,0.0,-0.86968,9e-05,16.41075]
[1777555681104,31.34,76169.79,0.0,-0.8706,9e-05,16.32884]
[1777555682111,31.34,76164.62,0.0,-0.87104,9e-05,16.2887]
[1777555683118,31.34,76161.91,0.0,-0.87127,9e-05,16.26788]
[1777555684576,31.34,76162.02,0.0,-0.87126,9e-05,16.26913]
[1777555684632,31.34,76162.02,0.0,-0.87126,9e-05,16.26913]
[1777555684827,31.34,76162.02,0.0,-0.87126,9e-05,16.26913]
[1777555685133,31.34,76160.93,0.0,-0.87135,9e-05,16.26104]
[1777555686141,31.34,76153.52,0.0,-0.87198,9e-05,16.20364]
[1777555689178,31.34,76150.24,0.0,-0.87226,9e-05,16.17855]
[1777555689378,31.34,76150.24,0.0,-0.87226,9e-05,16.17855]
[1777555690329,31.34,76152.84,0.0,-0.87204,9e-05,16.19902]
[1777555694214,31.34,76160.78,0.0,-0.87134,9e-05,16.26156]
[1777555694417,31.34,76160.78,0.0,-0.87134,9e-05,16.26156]
[1777555694469,31.34,76160.78,0.0,-0.87134,9e-05,16.26156]
[1777555694577,31.34,76160.78,0.0,-0.87134,9e-05,16.26156]
[1777555695221,31.34,76160.46,0.0,-0.87137,9e-05,16.25917]
[1777555700256,31.34,76161.65,0.0,-0.87126,9e-05,16.26903]
[1777555703014,31.35,76160.62,0.0,-0.87134,9e-05,16.26183]
[1777555704332,31.35,76159.26,0.0,-0.87145,9e-05,16.2521]
[1777555706298,31.35,76152.56,0.0,-0.87201,9e-05,16.20076]
[1777555707305,31.35,76147.72,0.0,-0.87243,9e-05,16.16291]
[1777555708466,31.35,76147.72,0.0,-0.87243,9e-05,16.16291]
[1777555708470,31.35,76147.72,0.0,-0.87243,9e-05,16.16291]
[1777555708577,31.35,76147.72,0.0,-0.87243,9e-05,16.16291]
[1777555708677,31.35,76147.39,0.0,-0.87246,9e-05,16.16026]
[1777555714354,31.35,76150.92,0.0,-0.87219,9e-05,16.1836]
[1777555718517,31.35,76149.86,0.0,-0.87229,9e-05,16.17492]
[1777555720333,31.35,76154.56,0.0,-0.87188,9e-05,16.21124]
[1777555721585,31.35,76154.55,0.0,-0.87189,9e-05,16.21096]
[1777555721637,31.35,76154.55,0.0,-0.87189,9e-05,16.21096]
[1777555721825,31.35,76154.55,0.0,-0.87189,9e-05,16.21096]
[1777555721926,31.34,76152.48,0.0,-0.87207,9e-05,16.19462]
[1777555727445,31.34,76152.19,0.0,-0.87211,9e-05,16.19121]
[1777555731690,31.34,76146.61,0.0,-0.8726,9e-05,16.14692]
[1777555733489,31.34,76142.91,0.0,-0.87291,9e-05,16.11794]
[1777555733554,31.34,76142.91,0.0,-0.87291,9e-05,16.11794]
[1777555733583,31.34,76142.91,0.0,-0.87291,9e-05,16.11794]
[1777555733640,31.34,76142.91,0.0,-0.87292,9e-05,16.11784]
[1777555738925,31.34,76145.18,0.0,-0.87273,9e-05,16.13513]
[1777555738976,31.34,76145.18,0.0,-0.87273,9e-05,16.13513]
[1777555739077,31.34,76145.18,0.0,-0.87273,9e-05,16.13513]
[1777555739078,31.34,76145.49,0.0,-0.8727,9e-05,16.13743]
[1777555742550,31.34,76152.46,0.0,-0.8721,9e-05,16.19156]
[1777555744481,31.34,76149.07,0.0,-0.87239,9e-05,16.16526]
[1777555744535,31.34,76149.07,0.0,-0.87239,9e-05,16.16526]
[1777555744583,31.34,76149.07,0.0,-0.87239,9e-05,16.16526]
[1777555744683,31.34,76146.84,0.0,-0.87258,9e-05,16.14806]
[1777555748592,31.34,76137.14,0.0,-0.87341,9e-05,16.07303]
[1777555750153,31.34,76131.43,0.0,-0.8739,9e-05,16.02859]
[1777555752865,31.34,76130.79,0.0,-0.87395,9e-05,16.0237]
[1777555752919,31.34,76130.79,0.0,-0.87395,9e-05,16.0237]
[1777555753079,31.34,76130.79,0.0,-0.87395,9e-05,16.0237]
[1777555753166,31.34,76130.63,0.0,-0.87396,9e-05,16.0225]
[1777555759346,31.34,76131.99,0.0,-0.87385,9e-05,16.03332]
[1777555759398,31.34,76131.1,0.0,-0.87392,9e-05,16.02645]
[1777555759583,31.34,76131.1,0.0,-0.87392,9e-05,16.02645]
[1777555759669,31.34,76130.08,0.0,-0.87401,9e-05,16.01858]
[1777555765238,31.34,76132.71,0.0,-0.87378,9e-05,16.03937]
[1777555765290,31.34,76132.71,0.0,-0.87378,9e-05,16.03937]
[1777555765331,31.34,76132.71,0.0,-0.87378,9e-05,16.03937]
[1777555765335,31.34,76133.05,0.0,-0.87375,9e-05,16.04214]
[1777555767725,31.34,76137.66,0.0,-0.87335,9e-05,16.0781]
[1777555772762,31.34,76133.15,0.0,-0.87376,9e-05,16.03963]
[1777555774544,31.34,76131.56,0.0,-0.8739,9e-05,16.02734]
[1777555774578,31.34,76131.56,0.0,-0.8739,9e-05,16.02734]
[1777555774599,31.34,76131.56,0.0,-0.8739,9e-05,16.02734]
[1777555774776,31.34,76131.01,0.0,-0.87394,9e-05,16.02316]
[1777555778035,31.34,76130.96,0.0,-0.87394,9e-05,16.02299]
[1777555778075,31.34,76130.96,0.0,-0.87394,9e-05,16.02299]
[1777555778088,31.34,76133.26,0.0,-0.87375,9e-05,16.04099]
[1777555780209,31.34,76135.49,0.0,-0.87355,9e-05,16.05842]
[1777555780260,31.34,76135.49,0.0,-0.87355,9e-05,16.05842]
[1777555780326,31.34,76135.49,0.0,-0.87355,9e-05,16.05842]
[1777555780310,31.34,76133.96,0.0,-0.87368,9e-05,16.04658]
[1777555781390,31.34,76133.96,0.0,-0.87368,9e-05,16.04658]
[1777555781574,31.34,76134.45,0.0,-0.87364,9e-05,16.05047]
[1777555781829,31.34,76134.27,0.0,-0.87366,9e-05,16.04915]
[1777555786864,31.35,76136.15,0.0,-0.87349,9e-05,16.06419]
[1777555787871,31.35,76140.53,0.0,-0.87311,9e-05,16.09835]
[1777555789866,31.35,76142.02,0.0,-0.87299,9e-05,16.10998]
[1777555789918,31.35,76142.02,0.0,-0.87299,9e-05,16.10998]
[1777555790076,31.35,76142.02,0.0,-0.87299,9e-05,16.10998]
[1777555790137,31.35,76141.42,0.0,-0.87304,9e-05,16.10531]
[1777555793913,31.35,76148.06,0.0,-0.87246,9e-05,16.15736]
[1777555795630,31.35,76147.96,0.0,-0.87247,9e-05,16.15683]
[1777555795682,31.35,76147.96,0.0,-0.87247,9e-05,16.15683]
[1777555795829,31.35,76147.96,0.0,-0.87247,9e-05,16.15683]
[1777555795927,31.35,76148.38,0.0,-0.87243,9e-05,16.16037]
[1777555800966,31.35,76147.01,0.0,-0.87253,9e-05,16.1509]
[1777555802022,31.35,76132.1,0.0,-0.87381,9e-05,16.03507]
[1777555802679,31.35,76132.1,0.0,-0.87381,9e-05,16.03507]
[1777555803219,31.35,76132.1,0.0,-0.87381,9e-05,16.03507]
[1777555803289,31.35,76098.1,0.0,-0.87669,8e-05,15.77135]
[1777555804016,31.35,76103.24,0.0,-0.87625,8e-05,15.81157]
[1777555804616,31.35,76103.24,0.0,-0.87625,8e-05,15.81157]
[1777555805013,31.35,76111.2,0.0,-0.87557,8e-05,15.87397]
[1777555806134,31.35,76111.2,0.0,-0.87557,8e-05,15.87397]
[1777555806227,31.35,76097.48,0.0,-0.87673,8e-05,15.76798]
[1777555807035,31.35,76101.18,0.0,-0.87641,8e-05,15.79711]
[1777555811063,31.35,76106.69,0.0,-0.87593,8e-05,15.84154]
[1777555816098,31.36,76105.59,0.0,-0.876,8e-05,15.83477]
[1777555818112,31.36,76098.86,0.0,-0.87656,8e-05,15.78339]
[1777555819264,31.36,76098.86,0.0,-0.87656,8e-05,15.78339]
[1777555819339,31.36,76104.18,0.0,-0.8761,8e-05,15.82503]
[1777555820082,31.36,76104.18,0.0,-0.8761,8e-05,15.82503]
[1777555820126,31.36,76108.58,0.0,-0.87573,8e-05,15.85951]
[1777555822139,31.36,76113.73,0.0,-0.87529,8e-05,15.90006]
[1777555824154,31.36,76094.36,0.0,-0.87691,8e-05,15.75054]
[1777555825161,31.36,76080.73,0.0,-0.87805,8e-05,15.64564]
[1777555826168,31.36,76083.16,0.0,-0.87784,8e-05,15.66504]
[1777555827175,31.36,76090.79,0.0,-0.87719,8e-05,15.72462]
[1777555829189,31.36,76085.62,0.0,-0.87762,8e-05,15.6857]
[1777555830196,31.37,76080.4,0.0,-0.87804,8e-05,15.64596]
[1777555832545,31.37,76080.93,0.0,-0.87801,8e-05,15.64791]
[1777555832578,31.37,76080.93,0.0,-0.87801,8e-05,15.64791]
[1777555832596,31.37,76080.93,0.0,-0.87801,8e-05,15.64791]
[1777555832714,31.37,76080.93,0.0,-0.87801,8e-05,15.64791]
[1777555832827,31.37,76080.93,0.0,-0.87801,8e-05,15.64791]
[1777555833217,31.37,76085.13,0.0,-0.87765,8e-05,15.68102]
[1777555835231,31.37,76079.58,0.0,-0.8781,8e-05,15.6394]
[1777555837245,31.37,76085.74,0.0,-0.87757,8e-05,15.68835]
[1777555838255,31.37,76092.98,0.0,-0.87696,8e-05,15.74495]
[1777555841082,31.37,76090.41,0.0,-0.87716,8e-05,15.72616]
[1777555841131,31.37,76090.41,0.0,-0.87716,8e-05,15.72616]
[1777555841326,31.37,76090.41,0.0,-0.87716,8e-05,15.72616]
[1777555841426,31.38,76091.94,0.0,-0.87703,8e-05,15.73856]
[1777555843290,31.38,76096.63,0.0,-0.87662,8e-05,15.77587]
[1777555846244,31.38,76094.53,0.0,-0.87679,8e-05,15.76059]
[1777555846296,31.38,76094.53,0.0,-0.87679,8e-05,15.76059]
[1777555846332,31.38,76094.53,0.0,-0.87679,8e-05,15.76059]
[1777555846429,31.38,76093.01,0.0,-0.87691,8e-05,15.74934]
[1777555847318,31.38,76097.32,0.0,-0.87654,8e-05,15.78319]
[1777555848325,31.38,76104.28,0.0,-0.87595,8e-05,15.83759]
[1777555850339,31.38,76108.71,0.0,-0.87556,8e-05,15.87276]
[1777555850787,31.38,76108.71,0.0,-0.87556,8e-05,15.87276]
[1777555850833,31.38,76108.71,0.0,-0.87556,8e-05,15.87276]
[1777555850839,31.38,76108.71,0.0,-0.87556,8e-05,15.87276]
[1777555851346,31.38,76108.59,0.0,-0.87557,8e-05,15.87218]
[1777555852408,31.38,76108.59,0.0,-0.87557,8e-05,15.87218]
[1777555852466,31.38,76109.51,0.0,-0.87549,8e-05,15.87965]
[1777555852584,31.38,76109.51,0.0,-0.87549,8e-05,15.87965]
[1777555853360,31.38,76116.15,0.0,-0.87492,8e-05,15.93146]
[1777555854367,31.38,76108.13,0.0,-0.8756,8e-05,15.86961]
[1777555855377,31.38,76112.43,0.0,-0.87523,8e-05,15.90318]
[1777555856383,31.38,76113.01,0.0,-0.87518,8e-05,15.90802]
[1777555856952,31.38,76113.01,0.0,-0.87518,8e-05,15.90802]
[1777555857005,31.38,76113.01,0.0,-0.87518,8e-05,15.90802]
[1777555857078,31.38,76113.01,0.0,-0.87518,8e-05,15.90802]
[1777555857391,31.38,76117.82,0.0,-0.87477,8e-05,15.94561]
[1777555862430,31.39,76104.56,0.0,-0.87588,8e-05,15.84404]
[1777555863436,31.39,76096.67,0.0,-0.87654,8e-05,15.78322]
[1777555864444,31.39,76095.69,0.0,-0.87662,8e-05,15.77602]
[1777555865420,31.39,76095.69,0.0,-0.87662,8e-05,15.77602]
[1777555865473,31.39,76095.69,0.0,-0.87662,8e-05,15.77602]
[1777555865450,31.39,76097.25,0.0,-0.87648,8e-05,15.78856]
[1777555865585,31.39,76097.25,0.0,-0.87648,8e-05,15.78856]
[1777555866457,31.39,76098.84,0.0,-0.87634,8e-05,15.80134]
[1777555869811,31.39,76097.91,0.0,-0.8764,8e-05,15.79546]
[1777555869827,31.39,76097.91,0.0,-0.8764,8e-05,15.79546]
[1777555869869,31.39,76097.91,0.0,-0.8764,8e-05,15.79546]
[1777555870131,31.39,76097.91,0.0,-0.8764,8e-05,15.79546]
[1777555870485,31.39,76092.4,0.0,-0.87686,8e-05,15.75328]
[1777555873508,31.39,76095.17,0.0,-0.87661,8e-05,15.77615]
[1777555873880,31.39,76095.17,0.0,-0.87661,8e-05,15.77615]
[1777555873989,31.39,76095.17,0.0,-0.87661,8e-05,15.77615]
[1777555874093,31.39,76095.17,0.0,-0.87661,8e-05,15.77615]
[1777555874338,31.39,76095.17,0.0,-0.87661,8e-05,15.77615]
[1777555874516,31.39,76098.94,0.0,-0.87629,8e-05,15.80579]
[1777555874576,31.39,76098.94,0.0,-0.87629,8e-05,15.80579]
[1777555877063,31.4,76099.38,0.0,-0.87624,8e-05,15.81047]
[1777555877077,31.4,76099.38,0.0,-0.87624,8e-05,15.81047]
[1777555877115,31.4,76099.38,0.0,-0.87624,8e-05,15.81047]
[1777555877536,31.4,76098.97,0.0,-0.87627,8e-05,15.80769]
[1777555877559,31.4,76098.97,0.0,-0.87627,8e-05,15.80769]
[1777555877584,31.4,76098.97,0.0,-0.87627,8e-05,15.80769]
[1777555878543,31.4,76102.35,0.0,-0.87598,8e-05,15.83424]
[1777555880475,31.4,76102.35,0.0,-0.87598,8e-05,15.83424]
[1777555879550,31.4,76108.35,0.0,-0.87547,8e-05,15.88106]
[1777555880551,31.4,76108.35,0.0,-0.87547,8e-05,15.88106]
[1777555880574,31.4,76108.35,0.0,-0.87547,8e-05,15.88106]
[1777555880653,31.4,76102.5,0.0,-0.87596,8e-05,15.83605]
[1777555881564,31.4,76095.83,0.0,-0.87652,8e-05,15.78481]
[1777555883248,31.4,76095.83,0.0,-0.87652,8e-05,15.78481]
[1777555883296,31.4,76095.83,0.0,-0.87652,8e-05,15.78481]
[1777555883326,31.4,76095.83,0.0,-0.87652,8e-05,15.78481]
[1777555883350,31.4,76096.28,0.0,-0.87648,8e-05,15.78871]
[1777555884585,31.4,76092.05,0.0,-0.87682,8e-05,15.75683]
[1777555887073,31.4,76092.05,0.0,-0.87682,8e-05,15.75683]
[1777555887116,31.4,76092.05,0.0,-0.87682,8e-05,15.75683]
[1777555887328,31.4,76092.05,0.0,-0.87682,8e-05,15.75683]
[1777555887406,31.4,76097.03,0.0,-0.87639,8e-05,15.79624]
[1777555887606,31.4,76102.38,0.0,-0.87594,8e-05,15.83802]
[1777555888932,31.4,76102.38,0.0,-0.87594,8e-05,15.83802]
[1777555889074,31.4,76102.38,0.0,-0.87594,8e-05,15.83802]
[1777555889137,31.4,76101.75,0.0,-0.87599,8e-05,15.83348]
[1777555893073,31.4,76099.3,0.0,-0.87621,8e-05,15.81208]
[1777555893196,31.4,76099.3,0.0,-0.87621,8e-05,15.81208]
[1777555893332,31.4,76099.3,0.0,-0.87621,8e-05,15.81208]
[1777555893430,31.4,76097.55,0.0,-0.87635,8e-05,15.79889]
[1777555893648,31.41,76094.45,0.0,-0.87661,8e-05,15.77528]
[1777555895662,31.41,76099.27,0.0,-0.87619,8e-05,15.81331]
[1777555897103,31.41,76099.27,0.0,-0.87619,8e-05,15.81331]
[1777555897108,31.41,76099.27,0.0,-0.87619,8e-05,15.81331]
[1777555897204,31.41,76102.45,0.0,-0.87592,8e-05,15.83826]
[1777555898090,31.41,76102.45,0.0,-0.87592,8e-05,15.83826]
[1777555903857,31.41,76104.47,0.0,-0.87573,8e-05,15.85564]
[1777555903877,31.41,76104.47,0.0,-0.87573,8e-05,15.85564]
[1777555904100,31.41,76108.94,0.0,-0.87535,8e-05,15.89051]
[1777555904589,31.41,76108.94,0.0,-0.87535,8e-05,15.89051]
[1777555904725,31.41,76112.29,0.0,-0.87506,8e-05,15.91668]
[1777555909761,31.41,76107.13,0.0,-0.87549,8e-05,15.87771]
[1777555911774,31.41,76111.43,0.0,-0.87512,8e-05,15.91149]
[1777555913365,31.41,76105.87,0.0,-0.87559,8e-05,15.86865]
[1777555913788,31.41,76111.24,0.0,-0.87513,8e-05,15.9105]
[1777555915802,31.41,76107.67,0.0,-0.87543,8e-05,15.88329]
[1777555918823,31.41,76111.39,0.0,-0.87511,8e-05,15.91274]
[1777555921844,31.42,76120.69,0.0,-0.87431,9e-05,15.98531]
[1777555922851,31.42,76128.35,0.0,-0.87366,9e-05,16.04481]
[1777555923860,31.42,76137.38,0.0,-0.87289,9e-05,16.11493]
[1777555924866,31.42,76150.53,0.0,-0.87175,9e-05,16.21741]
[1777555925873,31.42,76166.58,0.0,-0.87036,9e-05,16.34251]
[1777555926880,31.42,76164.63,0.0,-0.87053,9e-05,16.32755]
[1777555928894,31.42,76168.98,0.0,-0.87015,9e-05,16.36199]
[1777555929901,31.42,76172.97,0.0,-0.8698,9e-05,16.39334]
[1777555930908,31.42,76176.48,0.0,-0.86949,9e-05,16.42092]
[1777555931671,31.42,76176.48,0.0,-0.86949,9e-05,16.42092]
[1777555934076,31.42,76176.17,0.0,-0.86951,9e-05,16.41882]
[1777555938964,31.42,76182.87,0.0,-0.86892,9e-05,16.47194]
[1777555939971,31.42,76188.38,0.0,-0.86843,9e-05,16.51505]
[1777555940802,31.42,76188.38,0.0,-0.86843,9e-05,16.51505]
[1777555940824,31.42,76188.38,0.0,-0.86843,9e-05,16.51505]
[1777555941396,31.42,76197.63,0.0,-0.86762,9e-05,16.58737]
[1777555942141,31.42,76197.63,0.0,-0.86762,9e-05,16.58737]
[1777555942164,31.42,76199.73,0.0,-0.86744,9e-05,16.60371]
[1777555945007,31.42,76192.75,0.0,-0.86805,9e-05,16.54889]
[1777555947020,31.42,76196.14,0.0,-0.86776,9e-05,16.57532]
[1777555950040,31.42,76199.08,0.0,-0.8675,9e-05,16.59809]
[1777555951048,31.42,76205.6,0.0,-0.86695,9e-05,16.64551]
[1777555953062,31.42,76198.68,0.0,-0.86756,9e-05,16.59102]
[1777555954069,31.42,76189.5,0.0,-0.86837,9e-05,16.51917]
[1777555955076,31.42,76182.72,0.0,-0.86896,9e-05,16.46622]
[1777555957090,31.42,76189.89,0.0,-0.86833,9e-05,16.52239]
[1777555958097,31.42,76192.78,0.0,-0.86808,9e-05,16.54499]
[1777555959104,31.42,76200.36,0.0,-0.86741,9e-05,16.60424]
[1777555960111,31.42,76209.71,0.0,-0.86659,9e-05,16.67732]
[1777555961118,31.42,76216.22,0.0,-0.86601,9e-05,16.72811]
[1777555963132,31.42,76227.48,0.0,-0.86502,9e-05,16.81611]
[1777555964139,31.42,76229.01,0.0,-0.86488,9e-05,16.82803]
[1777555969174,31.42,76224.19,0.0,-0.8653,9e-05,16.79098]
[1777555970347,31.42,76224.19,0.0,-0.8653,9e-05,16.79098]
[1777555972081,31.42,76224.08,0.0,-0.8653,9e-05,16.79065]
[1777555972195,31.42,76225.39,0.0,-0.86519,9e-05,16.80118]
[1777555976222,31.42,76228.47,0.0,-0.8649,9e-05,16.82636]
[1777555978239,31.42,76221.25,0.0,-0.86554,9e-05,16.77017]
[1777555980251,31.42,76226.49,0.0,-0.86507,9e-05,16.81152]
[1777555983272,31.42,76231.66,0.0,-0.8646,9e-05,16.85277]
[1777555984279,31.42,76235.08,0.0,-0.86429,9e-05,16.87978]
[1777555985286,31.42,76242.85,0.0,-0.86359,9e-05,16.94092]
[1777555986294,31.42,76249.38,0.0,-0.863,9e-05,16.99227]
[1777555988308,31.42,76261.27,0.0,-0.86193,9e-05,17.08572]
[1777555989315,31.42,76252.87,0.0,-0.86269,9e-05,17.01955]
[1777555990322,31.42,76253.49,0.0,-0.86263,9e-05,17.02439]
[1777555991771,31.42,76252.71,0.0,-0.86271,9e-05,17.01822]
[1777555991829,31.42,76252.71,0.0,-0.86271,9e-05,17.01822]
[1777555992020,31.42,76252.71,0.0,-0.86271,9e-05,17.01822]
[1777555992336,31.42,76256.25,0.0,-0.86239,9e-05,17.04604]
[1777555993343,31.42,76258.5,0.0,-0.86218,9e-05,17.06368]
[1777555994080,31.42,76258.5,0.0,-0.86218,9e-05,17.06368]
[1777555994351,31.42,76251.62,0.0,-0.86281,9e-05,17.00953]
[1777555996365,31.42,76256.03,0.0,-0.86241,9e-05,17.0442]
[1777555997372,31.42,76258.52,0.0,-0.86218,9e-05,17.06375]
[1777555998379,31.42,76259.13,0.0,-0.86213,9e-05,17.06848]
[1777555999390,31.42,76263.53,0.0,-0.86173,9e-05,17.10302]
[1777556000397,31.42,76261.64,0.0,-0.8619,9e-05,17.08804]
[1777556001404,31.42,76260.38,0.0,-0.86202,9e-05,17.07804]
[1777556002411,31.42,76261.0,0.0,-0.86196,9e-05,17.08283]
[1777556005675,31.42,76263.35,0.0,-0.86175,9e-05,17.10106]
[1777556006439,31.42,76262.44,0.0,-0.86184,9e-05,17.0938]
[1777556007343,31.42,76262.44,0.0,-0.86184,9e-05,17.0938]
[1777556007446,31.42,76279.57,0.0,-0.86028,9e-05,17.22854]
[1777556007783,31.42,76279.57,0.0,-0.86028,9e-05,17.22854]
[1777556007825,31.42,76279.57,0.0,-0.86028,9e-05,17.22854]
[1777556008453,31.42,76286.85,0.0,-0.85961,9e-05,17.28591]
[1777556010467,31.42,76286.6,0.0,-0.85964,9e-05,17.28378]
[1777556010978,31.42,76286.6,0.0,-0.85964,9e-05,17.28378]
[1777556012904,31.42,76289.19,0.0,-0.85943,9e-05,17.30049]
[1777556013007,31.42,76289.19,0.0,-0.85943,9e-05,17.30049]
[1777556013096,31.42,76289.19,0.0,-0.85943,9e-05,17.30049]
[1777556013488,31.42,76287.49,0.0,-0.85958,9e-05,17.28698]
[1777556015502,31.42,76281.71,0.0,-0.86012,9e-05,17.24125]
[1777556018523,31.42,76271.89,0.0,-0.86102,9e-05,17.16319]
[1777556021544,31.42,76262.26,0.0,-0.8619,9e-05,17.08671]
[1777556022550,31.42,76249.25,0.0,-0.86308,9e-05,16.98424]
[1777556024565,31.42,76246.93,0.0,-0.86329,9e-05,16.96598]
[1777556028595,31.42,76251.78,0.0,-0.86285,9e-05,17.0045]
[1777556033630,31.42,76256.58,0.0,-0.86241,9e-05,17.04254]
[1777556034637,31.42,76261.5,0.0,-0.86196,9e-05,17.08131]
[1777556036651,31.42,76263.69,0.0,-0.86177,9e-05,17.09853]
[1777556037774,31.42,76265.13,0.0,-0.86164,9e-05,17.10984]
[1777556037826,31.42,76265.13,0.0,-0.86164,9e-05,17.10984]
[1777556038074,31.42,76265.13,0.0,-0.86164,9e-05,17.10984]
[1777556040681,31.42,76253.98,0.0,-0.86265,9e-05,17.02194]
[1777556041081,31.42,76253.98,0.0,-0.86265,9e-05,17.02194]
[1777556041688,31.42,76245.55,0.0,-0.86341,9e-05,16.95568]
[1777556042695,31.42,76241.96,0.0,-0.86373,9e-05,16.92765]
[1777556044709,31.42,76236.51,0.0,-0.86421,9e-05,16.88521]
[1777556048005,31.42,76235.56,0.0,-0.86429,9e-05,16.87818]
[1777556048063,31.42,76235.56,0.0,-0.86429,9e-05,16.87818]
[1777556048077,31.42,76235.56,0.0,-0.86429,9e-05,16.87818]
[1777556052765,31.42,76230.44,0.0,-0.86473,9e-05,16.83921]
[1777556055064,31.42,76228.14,0.0,-0.86494,9e-05,16.82139]
[1777556055088,31.42,76228.14,0.0,-0.86494,9e-05,16.82139]
[1777556055116,31.42,76228.14,0.0,-0.86494,9e-05,16.82139]
[1777556058065,31.42,76226.05,0.0,-0.86512,9e-05,16.80577]
[1777556058080,31.42,76226.05,0.0,-0.86512,9e-05,16.80577]
[1777556058807,31.42,76217.73,0.0,-0.86585,9e-05,16.74081]
[1777556059814,31.42,76206.63,0.0,-0.86684,9e-05,16.65388]
[1777556060821,31.42,76209.41,0.0,-0.8666,9e-05,16.67523]
[1777556061827,31.42,76214.43,0.0,-0.86615,9e-05,16.71454]
[1777556063842,31.42,76218.65,0.0,-0.86578,9e-05,16.74692]
[1777556065856,31.42,76225.78,0.0,-0.86516,9e-05,16.80222]
[1777556066863,31.42,76235.74,0.0,-0.86426,9e-05,16.88062]
[1777556067870,31.42,76237.84,0.0,-0.86407,9e-05,16.89726]
[1777556068876,31.42,76244.6,0.0,-0.86346,9e-05,16.95047]
[1777556069888,31.42,76249.54,0.0,-0.86302,9e-05,16.98935]
[1777556072909,31.42,76254.83,0.0,-0.86257,9e-05,17.02742]
[1777556075930,31.42,76263.23,0.0,-0.86181,9e-05,17.09327]
[1777556076937,31.42,76271.78,0.0,-0.86103,9e-05,17.16043]
[1777556077944,31.42,76272.22,0.0,-0.861,9e-05,17.16367]
[1777556079958,31.42,76256.66,0.0,-0.86241,9e-05,17.04085]
[1777556080965,31.42,76247.3,0.0,-0.86326,9e-05,16.96723]
[1777556081972,31.42,76244.21,0.0,-0.86353,9e-05,16.943]
[1777556083986,31.42,76252.29,0.0,-0.8628,9e-05,17.00662]
[1777556084993,31.42,76259.87,0.0,-0.86212,9e-05,17.0662]
[1777556087488,31.42,76259.11,0.0,-0.86219,9e-05,17.06012]
[1777556087559,31.42,76259.11,0.0,-0.86219,9e-05,17.06012]
[1777556087576,31.42,76259.11,0.0,-0.86219,9e-05,17.06012]
[1777556089024,31.42,76252.36,0.0,-0.8628,9e-05,17.00683]
[1777556092842,31.42,76254.88,0.0,-0.86258,9e-05,17.02659]
[1777556092880,31.42,76254.88,0.0,-0.86258,9e-05,17.02659]
[1777556093079,31.42,76254.88,0.0,-0.86258,9e-05,17.02659]
[1777556094517,31.42,76257.3,0.0,-0.86236,9e-05,17.04558]
[1777556094569,31.42,76257.3,0.0,-0.86236,9e-05,17.04558]
[1777556094575,31.42,76257.3,0.0,-0.86236,9e-05,17.04558]
[1777556094670,31.42,76256.68,0.0,-0.86241,9e-05,17.04064]
[1777556097080,31.42,76250.27,0.0,-0.86299,9e-05,16.99008]
[1777556097840,31.42,76250.27,0.0,-0.86299,9e-05,16.99008]
[1777556098068,31.42,76250.27,0.0,-0.86299,9e-05,16.99008]
[1777556098078,31.42,76250.27,0.0,-0.86299,9e-05,16.99008]
[1777556101108,31.42,76233.86,0.0,-0.86447,9e-05,16.86133]
[1777556102115,31.42,76229.63,0.0,-0.86484,9e-05,16.82836]
[1777556105943,31.42,76233.05,0.0,-0.86453,9e-05,16.8559]
[1777556106076,31.42,76233.05,0.0,-0.86453,9e-05,16.8559]
[1777556106876,31.42,76231.03,0.0,-0.86471,9e-05,16.84026]
[1777556108157,31.42,76217.2,0.0,-0.86593,9e-05,16.73232]
[1777556109164,31.42,76207.93,0.0,-0.86675,9e-05,16.66011]
[1777556110171,31.42,76211.99,0.0,-0.86638,9e-05,16.69237]
[1777556113192,31.43,76218.38,0.0,-0.8658,9e-05,16.74369]
[1777556114199,31.43,76230.11,0.0,-0.86475,9e-05,16.83601]
[1777556115206,31.43,76234.36,0.0,-0.86437,9e-05,16.86959]
[1777556116213,31.43,76241.46,0.0,-0.86373,9e-05,16.92551]
[1777556118227,31.43,76249.93,0.0,-0.86297,9e-05,16.99227]
[1777556119234,31.43,76257.09,0.0,-0.86232,9e-05,17.04856]
[1777556121248,31.43,76258.18,0.0,-0.86222,9e-05,17.05699]
[1777556124269,31.43,76264.43,0.0,-0.86166,9e-05,17.10594]
[1777556126083,31.43,76266.07,0.0,-0.86151,9e-05,17.11872]
[1777556126135,31.43,76266.07,0.0,-0.86151,9e-05,17.11872]
[1777556126329,31.43,76266.07,0.0,-0.86151,9e-05,17.11872]
[1777556127290,31.43,76258.6,0.0,-0.86219,9e-05,17.05971]
[1777556130601,31.43,76260.54,0.0,-0.86202,9e-05,17.07485]
[1777556130618,31.43,76260.54,0.0,-0.86202,9e-05,17.07485]
[1777556130827,31.43,76256.96,0.0,-0.86234,9e-05,17.04658]
[1777556132325,31.43,76266.06,0.0,-0.86154,9e-05,17.1146]
[1777556133332,31.43,76268.89,0.0,-0.86129,9e-05,17.13673]
[1777556135351,31.42,76287.94,0.0,-0.85956,9e-05,17.28637]
[1777556136358,31.42,76293.82,0.0,-0.85902,9e-05,17.33235]
[1777556137365,31.42,76300.35,0.0,-0.85842,9e-05,17.38401]
[1777556138372,31.42,76288.95,0.0,-0.85946,9e-05,17.29421]
[1777556139379,31.43,76284.42,0.0,-0.85988,9e-05,17.25872]
[1777556143407,31.42,76289.68,0.0,-0.8594,9e-05,17.30001]
[1777556144064,31.42,76289.68,0.0,-0.8594,9e-05,17.30001]
[1777556144074,31.42,76289.68,0.0,-0.8594,9e-05,17.30001]
[1777556144115,31.42,76289.68,0.0,-0.8594,9e-05,17.30001]
[1777556144325,31.42,76289.68,0.0,-0.8594,9e-05,17.30001]
[1777556146428,31.42,76279.86,0.0,-0.8603,9e-05,17.22216]
[1777556147303,31.42,76279.86,0.0,-0.8603,9e-05,17.22216]
[1777556147328,31.42,76279.86,0.0,-0.8603,9e-05,17.22216]
[1777556147439,31.42,76279.86,0.0,-0.8603,9e-05,17.22216]
[1777556149449,31.42,76264.82,0.0,-0.86168,9e-05,17.10297]
[1777556150456,31.42,76246.54,0.0,-0.86333,9e-05,16.95915]
[1777556151463,31.42,76242.94,0.0,-0.86365,9e-05,16.93097]
[1777556153477,31.42,76251.65,0.0,-0.86287,9e-05,16.99962]
[1777556158535,31.42,76254.41,0.0,-0.86262,9e-05,17.02147]
[1777556158576,31.42,76254.41,0.0,-0.86262,9e-05,17.02147]
[1777556159880,31.42,76256.72,0.0,-0.86241,9e-05,17.03963]
[1777556163311,31.42,76259.0,0.0,-0.8622,9e-05,17.0575]
[1777556163328,31.42,76259.0,0.0,-0.8622,9e-05,17.0575]
[1777556164622,31.42,76255.33,0.0,-0.86253,9e-05,17.02861]
[1777556166570,31.42,76247.77,0.0,-0.86322,9e-05,16.96918]
[1777556167577,31.42,76233.42,0.0,-0.8645,9e-05,16.85661]
[1777556168584,31.42,76224.07,0.0,-0.86534,9e-05,16.78321]
[1777556169591,31.42,76223.28,0.0,-0.86541,9e-05,16.77704]
[1777556174364,31.42,76222.34,0.0,-0.86549,9e-05,16.76986]
[1777556174489,31.42,76222.34,0.0,-0.86549,9e-05,16.76986]
[1777556174577,31.42,76222.34,0.0,-0.86549,9e-05,16.76986]
[1777556174751,31.42,76222.34,0.0,-0.86549,9e-05,16.76986]
[1777556174826,31.42,76222.34,0.0,-0.86549,9e-05,16.76986]
[1777556177656,31.42,76256.61,0.0,-0.86242,9e-05,17.03893]
[1777556178664,31.42,76266.87,0.0,-0.86149,9e-05,17.1196]
[1777556180677,31.42,76264.82,0.0,-0.86167,9e-05,17.1033]
[1777556183873,31.42,76264.22,0.0,-0.86173,9e-05,17.09835]
[1777556183925,31.42,76264.33,0.0,-0.86172,9e-05,17.09911]
[1777556184076,31.42,76264.33,0.0,-0.86172,9e-05,17.09911]
[1777556186720,31.42,76256.53,0.0,-0.86243,9e-05,17.03747]
[1777556188219,31.42,76258.92,0.0,-0.86222,9e-05,17.0562]
[1777556188272,31.42,76258.92,0.0,-0.86222,9e-05,17.0562]
[1777556188335,31.42,76258.92,0.0,-0.86222,9e-05,17.0562]
[1777556188734,31.42,76264.15,0.0,-0.86174,9e-05,17.09731]
[1777556191760,31.42,76271.11,0.0,-0.86114,9e-05,17.14829]
[1777556192590,31.42,76271.11,0.0,-0.86114,9e-05,17.14829]
[1777556192661,31.42,76271.11,0.0,-0.86114,9e-05,17.14829]
[1777556192826,31.42,76271.11,0.0,-0.86114,9e-05,17.14829]
[1777556192871,31.42,76280.16,0.0,-0.86032,9e-05,17.2193]
[1777556194779,31.42,76282.83,0.0,-0.86008,9e-05,17.24007]
[1777556196799,31.42,76298.1,0.0,-0.85868,9e-05,17.3599]
[1777556197806,31.42,76303.1,0.0,-0.85823,9e-05,17.39907]
[1777556198813,31.42,76310.8,0.0,-0.85752,9e-05,17.4594]
[1777556200827,31.42,76311.38,0.0,-0.85748,9e-05,17.46294]
[1777556204855,31.41,76302.52,0.0,-0.85832,9e-05,17.39077]
[1777556206187,31.41,76301.5,0.0,-0.85842,9e-05,17.38219]
[1777556206239,31.41,76301.5,0.0,-0.85842,9e-05,17.38219]
[1777556206327,31.41,76301.5,0.0,-0.85842,9e-05,17.38219]
[1777556208883,31.41,76307.44,0.0,-0.8579,9e-05,17.42711]
[1777556211164,31.41,76306.95,0.0,-0.85795,9e-05,17.42269]
[1777556211204,31.41,76306.95,0.0,-0.85795,9e-05,17.42269]
[1777556211327,31.41,76306.95,0.0,-0.85795,9e-05,17.42269]
[1777556215164,31.41,76300.74,0.0,-0.85855,9e-05,17.37154]
[1777556215215,31.41,76300.74,0.0,-0.85855,9e-05,17.37154]
[1777556215327,31.41,76300.74,0.0,-0.85855,9e-05,17.37154]
[1777556217946,31.4,76307.7,0.0,-0.85793,9e-05,17.42444]
[1777556219942,31.4,76308.99,0.0,-0.85782,9e-05,17.43405]
[1777556219994,31.4,76308.99,0.0,-0.85782,9e-05,17.43405]
[1777556220080,31.4,76308.99,0.0,-0.85782,9e-05,17.43405]
[1777556221428,31.4,76309.21,0.0,-0.85781,9e-05,17.43519]
[1777556221479,31.4,76316.81,0.0,-0.85711,9e-05,17.4949]
[1777556222906,31.4,76316.81,0.0,-0.85711,9e-05,17.4949]
[1777556221974,31.4,76324.45,0.0,-0.8564,9e-05,17.55518]
[1777556222953,31.4,76324.45,0.0,-0.8564,9e-05,17.55518]
[1777556223078,31.4,76324.45,0.0,-0.8564,9e-05,17.55518]
[1777556224000,31.4,76334.78,0.0,-0.85544,9e-05,17.63648]
[1777556224997,31.4,76342.39,0.0,-0.85473,9e-05,17.69668]
[1777556226004,31.39,76347.41,0.0,-0.85431,9e-05,17.73247]
[1777556227159,31.39,76353.85,0.0,-0.85375,9e-05,17.77939]
[1777556228018,31.38,76361.42,0.0,-0.85309,9e-05,17.83475]
[1777556230031,31.36,76356.06,0.0,-0.85373,9e-05,17.78194]
[1777556232046,31.35,76349.35,0.0,-0.85446,9e-05,17.72008]
[1777556234062,31.34,76354.47,0.0,-0.85407,9e-05,17.75309]
[1777556235660,31.34,76354.47,0.0,-0.85407,9e-05,17.75309]
[1777556235761,31.33,76360.2,0.0,-0.85358,9e-05,17.79454]
[1777556238091,31.31,76360.2,0.0,-0.85375,9e-05,17.78073]
[1777556239099,31.31,76355.33,0.0,-0.85426,9e-05,17.7379]
[1777556240106,31.3,76342.5,0.0,-0.85551,9e-05,17.63251]
[1777556241113,31.3,76335.02,0.0,-0.85621,9e-05,17.57296]
[1777556244134,31.3,76340.07,0.0,-0.85575,9e-05,17.61253]
[1777556247158,31.3,76332.27,0.0,-0.85648,9e-05,17.55014]
[1777556248177,31.3,76326.41,0.0,-0.85703,9e-05,17.50359]
[1777556249185,31.3,76315.85,0.0,-0.85801,9e-05,17.41991]
[1777556251203,31.3,76306.41,0.0,-0.85891,9e-05,17.3412]
[1777556254224,31.3,76300.1,0.0,-0.8595,9e-05,17.29089]
[1777556256906,31.3,76295.43,0.0,-0.85993,9e-05,17.2539]
[1777556256948,31.3,76295.43,0.0,-0.85993,9e-05,17.2539]
[1777556257059,31.3,76294.98,0.0,-0.85997,9e-05,17.25005]
[1777556258252,31.3,76288.08,0.0,-0.86061,9e-05,17.19492]
[1777556261273,31.29,76293.67,0.0,-0.86011,9e-05,17.23843]
[1777556263287,31.29,76300.23,0.0,-0.85951,9e-05,17.28971]
[1777556268322,31.29,76301.58,0.0,-0.85941,9e-05,17.29847]
[1777556271589,31.29,76293.88,0.0,-0.86013,9e-05,17.23639]
[1777556273357,31.29,76303.87,0.0,-0.85922,9e-05,17.31482]
[1777556276380,31.29,76292.43,0.0,-0.86028,9e-05,17.22323]
[1777556278394,31.29,76301.66,0.0,-0.85944,9e-05,17.29576]
[1777556282422,31.28,76311.36,0.0,-0.85856,9e-05,17.37119]
[1777556285443,31.28,76302.3,0.0,-0.85941,9e-05,17.29817]
[1777556286450,31.28,76295.62,0.0,-0.86003,9e-05,17.24496]
[1777556287457,31.28,76289.51,0.0,-0.8606,9e-05,17.19635]
[1777556288464,31.28,76294.57,0.0,-0.86013,9e-05,17.23618]
[1777556290478,31.28,76305.02,0.0,-0.85918,9e-05,17.31836]
[1777556292492,31.28,76308.35,0.0,-0.85888,9e-05,17.34398]
[1777556297527,31.28,76310.68,0.0,-0.85868,9e-05,17.36102]
[1777556300548,31.27,76315.58,0.0,-0.85825,9e-05,17.39864]
[1777556301557,31.27,76309.61,0.0,-0.8588,9e-05,17.3509]
[1777556302572,31.27,76296.34,0.0,-0.86003,9e-05,17.24544]
[1777556303569,31.27,76280.8,0.0,-0.86145,9e-05,17.12228]
[1777556304577,31.27,76271.89,0.0,-0.86227,9e-05,17.05181]
[1777556305584,31.27,76269.99,0.0,-0.86244,9e-05,17.03684]
[1777556310619,31.27,76273.33,0.0,-0.86213,9e-05,17.06351]
[1777556311322,31.27,76273.33,0.0,-0.86213,9e-05,17.06351]
[1777556316661,31.27,76266.69,0.0,-0.86275,9e-05,17.00798]
[1777556321696,31.27,76264.45,0.0,-0.86295,9e-05,16.99088]
[1777556326628,31.28,76265.63,0.0,-0.86284,9e-05,17.0007]
[1777556326672,31.28,76265.63,0.0,-0.86284,9e-05,17.0007]
[1777556326828,31.28,76265.63,0.0,-0.86284,9e-05,17.0007]
[1777556326874,31.28,76267.99,0.0,-0.86262,9e-05,17.01948]
[1777556327741,31.28,76278.56,0.0,-0.86166,9e-05,17.10309]
[1777556328749,31.28,76282.73,0.0,-0.86128,9e-05,17.13605]
[1777556330883,31.28,76283.44,0.0,-0.86121,9e-05,17.14162]
[1777556330930,31.28,76283.44,0.0,-0.86121,9e-05,17.14162]
[1777556331031,31.28,76284.37,0.0,-0.86113,9e-05,17.14893]
[1777556331085,31.28,76284.37,0.0,-0.86113,9e-05,17.14893]
[1777556335798,31.28,76293.35,0.0,-0.86031,9e-05,17.21974]
[1777556336355,31.28,76293.35,0.0,-0.86031,9e-05,17.21974]
[1777556341840,31.27,76298.38,0.0,-0.85986,9e-05,17.25856]
[1777556344861,31.27,76310.75,0.0,-0.85872,9e-05,17.35607]
[1777556345868,31.27,76312.24,0.0,-0.85859,9e-05,17.36757]
[1777556348889,31.27,76325.47,0.0,-0.85738,9e-05,17.47139]
[1777556349899,31.27,76340.36,0.0,-0.85599,9e-05,17.58906]
[1777556350905,31.27,76340.8,0.0,-0.85596,9e-05,17.59191]
[1777556352919,31.27,76335.01,0.0,-0.85651,9e-05,17.54499]
[1777556354933,31.27,76341.33,0.0,-0.85593,9e-05,17.59459]
[1777556359968,31.26,76342.83,0.0,-0.85581,9e-05,17.60476]
[1777556365007,31.26,76345.19,0.0,-0.85561,9e-05,17.62168]
[1777556366264,31.26,76345.01,0.0,-0.85563,9e-05,17.61987]
[1777556366316,31.26,76345.01,0.0,-0.85563,9e-05,17.61987]
[1777556366334,31.26,76345.01,0.0,-0.85563,9e-05,17.61987]
[1777556367021,31.26,76346.74,0.0,-0.85547,9e-05,17.63323]
[1777556372059,31.26,76343.12,0.0,-0.85584,9e-05,17.60048]
[1777556374073,31.26,76349.32,0.0,-0.85526,9e-05,17.6496]
[1777556376087,31.26,76362.24,0.0,-0.85405,9e-05,17.7521]
[1777556377095,31.26,76369.27,0.0,-0.85338,9e-05,17.80787]
[1777556378101,31.26,76368.34,0.0,-0.85348,9e-05,17.80021]
[1777556380115,31.25,76362.85,0.0,-0.85404,9e-05,17.75299]
[1777556383874,31.25,76362.45,0.0,-0.85408,9e-05,17.7493]
[1777556383917,31.25,76362.45,0.0,-0.85408,9e-05,17.7493]
[1777556384075,31.25,76362.45,0.0,-0.85408,9e-05,17.7493]
[1777556383965,31.25,76362.6,0.0,-0.85407,9e-05,17.75002]
[1777556389177,31.25,76358.93,0.0,-0.85444,9e-05,17.71942]
[1777556390216,31.25,76358.93,0.0,-0.85444,9e-05,17.71942]
[1777556390324,31.25,76358.93,0.0,-0.85444,9e-05,17.71942]
[1777556390446,31.25,76358.93,0.0,-0.85444,9e-05,17.71942]
[1777556390574,31.25,76358.93,0.0,-0.85444,9e-05,17.71942]
[1777556390643,31.25,76361.47,0.0,-0.8542,9e-05,17.73942]
[1777556395363,31.25,76361.3,0.0,-0.85423,9e-05,17.73721]
[1777556395414,31.25,76361.3,0.0,-0.85423,9e-05,17.73721]
[1777556395577,31.25,76361.3,0.0,-0.85423,9e-05,17.73721]
[1777556395678,31.25,76360.89,0.0,-0.85427,9e-05,17.73373]
[1777556401262,31.25,76359.33,0.0,-0.85443,9e-05,17.72003]
[1777556402771,31.25,76359.33,0.0,-0.85443,9e-05,17.72003]
[1777556402831,31.25,76359.33,0.0,-0.85443,9e-05,17.72003]
[1777556402834,31.25,76359.33,0.0,-0.85443,9e-05,17.72003]
[1777556402931,31.25,76360.9,0.0,-0.85429,9e-05,17.73232]
[1777556403952,31.25,76360.9,0.0,-0.85429,9e-05,17.73232]
[1777556404148,31.25,76360.9,0.0,-0.85429,9e-05,17.73232]
[1777556404033,31.24,76363.23,0.0,-0.85407,9e-05,17.75064]
[1777556404979,31.24,76363.23,0.0,-0.85407,9e-05,17.75064]
[1777556404982,31.24,76375.58,0.0,-0.8529,9e-05,17.84868]
[1777556405407,31.24,76375.58,0.0,-0.8529,9e-05,17.84868]
[1777556405468,31.24,76393.03,0.0,-0.85128,0.0001,17.98415]
[1777556406245,31.24,76393.03,0.0,-0.85128,0.0001,17.98415]
[1777556406303,31.23,76392.95,0.0,-0.85135,0.0001,17.97826]
[1777556408325,31.22,76390.66,0.0,-0.85164,0.0001,17.95483]
[1777556408346,31.22,76381.27,0.0,-0.85256,0.0001,17.87796]
[1777556409346,31.21,76375.46,0.0,-0.85316,9e-05,17.82775]
[1777556410354,31.21,76365.94,0.0,-0.85406,9e-05,17.7516]
[1777556411360,31.21,76362.61,0.0,-0.85438,9e-05,17.72485]
[1777556412368,31.21,76380.22,0.0,-0.85271,0.0001,17.86511]
[1777556413375,31.21,76392.76,0.0,-0.85157,0.0001,17.96107]
[1777556414382,31.2,76394.16,0.0,-0.8515,0.0001,17.96714]
[1777556419417,31.16,76396.71,0.0,-0.85157,0.0001,17.9616]
[1777556421433,31.15,76412.03,0.0,-0.85019,0.0001,18.07656]
[1777556422439,31.15,76421.23,0.0,-0.84932,0.0001,18.1489]
[1777556423446,31.14,76426.15,0.0,-0.84887,0.0001,18.18611]
[1777556425467,31.14,76445.53,0.0,-0.84701,0.0001,18.33864]
[1777556427018,31.14,76445.53,0.0,-0.84701,0.0001,18.33864]
[1777556427040,31.13,76475.33,0.0,-0.84412,0.0001,18.57422]
[1777556427656,31.13,76475.33,0.0,-0.84412,0.0001,18.57422]
[1777556427700,31.13,76481.5,0.0,-0.84357,0.0001,18.61895]
[1777556428488,31.12,76486.66,0.0,-0.84312,0.0001,18.65554]
[1777556429264,31.12,76486.66,0.0,-0.84312,0.0001,18.65554]
[1777556429524,31.11,76479.19,0.0,-0.84393,0.0001,18.59038]
[1777556430296,31.11,76479.19,0.0,-0.84393,0.0001,18.59038]
[1777556430330,31.11,76479.19,0.0,-0.84393,0.0001,18.59038]
[1777556430942,31.11,76479.19,0.0,-0.84393,0.0001,18.59038]
[1777556431092,31.11,76479.19,0.0,-0.84393,0.0001,18.59038]
[1777556431133,31.1,76484.7,0.0,-0.84347,0.0001,18.62617]
[1777556432539,31.09,76477.68,0.0,-0.8443,0.0001,18.55956]
[1777556436592,31.06,76472.1,0.0,-0.84503,0.0001,18.50073]
[1777556437618,31.06,76463.56,0.0,-0.84592,0.0001,18.42796]
[1777556438606,31.05,76457.79,0.0,-0.84657,0.0001,18.37531]
[1777556439613,31.05,76452.42,0.0,-0.8471,0.0001,18.332]
[1777556441630,31.05,76464.05,0.0,-0.84596,0.0001,18.42514]
[1777556442454,31.05,76464.05,0.0,-0.84596,0.0001,18.42514]
[1777556442635,31.05,76484.63,0.0,-0.84393,0.0001,18.59024]
[1777556443642,31.04,76493.73,0.0,-0.84304,0.0001,18.66154]
[1777556444690,31.04,76499.21,0.0,-0.84253,0.0001,18.70284]
[1777556445621,31.04,76499.21,0.0,-0.84253,0.0001,18.70284]
[1777556445659,31.04,76533.86,0.0,-0.83905,0.0001,18.9815]
[1777556447147,31.04,76533.86,0.0,-0.83905,0.0001,18.9815]
[1777556446666,31.04,76514.48,0.0,-0.84101,0.0001,18.82481]
[1777556447673,31.04,76507.66,0.0,-0.8417,0.0001,18.76969]
[1777556448680,31.04,76492.45,0.0,-0.84322,0.0001,18.64718]
[1777556449687,31.04,76503.8,0.0,-0.84209,0.0001,18.73818]
[1777556451083,31.04,76503.8,0.0,-0.84209,0.0001,18.73818]
[1777556451119,31.04,76514.01,0.0,-0.84107,0.0001,18.82013]
[1777556451701,31.03,76510.9,0.0,-0.84139,0.0001,18.79486]
[1777556455730,31.03,76520.15,0.0,-0.84047,0.0001,18.86824]
[1777556456737,31.03,76533.04,0.0,-0.83917,0.0001,18.97162]
[1777556457744,31.03,76531.95,0.0,-0.83929,0.0001,18.96242]
[1777556458751,31.03,76526.05,0.0,-0.83989,0.0001,18.91453]
[1777556462820,31.03,76524.85,0.0,-0.84003,0.0001,18.90384]
[1777556466582,31.03,76525.87,0.0,-0.83994,0.0001,18.91066]
[1777556469828,31.03,76511.02,0.0,-0.84145,0.0001,18.78988]
[1777556470605,31.03,76511.02,0.0,-0.84145,0.0001,18.78988]
[1777556470835,31.03,76501.25,0.0,-0.84243,0.0001,18.7111]
[1777556471842,31.02,76496.71,0.0,-0.84289,0.0001,18.6745]
[1777556473856,31.02,76491.64,0.0,-0.8434,0.0001,18.63298]
[1777556474267,31.02,76491.64,0.0,-0.8434,0.0001,18.63298]
[1777556479900,31.02,76509.31,0.0,-0.84168,0.0001,18.77216]
[1777556480907,31.02,76518.49,0.0,-0.84076,0.0001,18.84587]
[1777556481914,31.02,76523.61,0.0,-0.84024,0.0001,18.88682]
[1777556483928,31.02,76511.54,0.0,-0.84146,0.0001,18.78911]
[1777556484935,31.02,76508.37,0.0,-0.84178,0.0001,18.76343]
[1777556488964,31.02,76517.49,0.0,-0.84088,0.0001,18.83615]
[1777556491985,31.01,76509.97,0.0,-0.84167,0.0001,18.7712]
[1777556493999,31.01,76502.94,0.0,-0.84238,0.0001,18.71429]
[1777556495008,31.01,76492.27,0.0,-0.84345,0.0001,18.62813]
[1777556496014,31.01,76492.17,0.0,-0.84346,0.0001,18.62688]
[1777556501048,31.01,76478.18,0.0,-0.84488,0.0001,18.51206]
[1777556502055,31.01,76477.59,0.0,-0.84494,0.0001,18.50701]
[1777556507090,31.01,76473.82,0.0,-0.84532,0.0001,18.47634]
[1777556509104,31.01,76483.3,0.0,-0.84438,0.0001,18.55263]
[1777556510111,31.01,76489.06,0.0,-0.84381,0.0001,18.59889]
[1777556512125,31.01,76482.54,0.0,-0.84446,0.0001,18.54618]
[1777556514946,31.01,76486.34,0.0,-0.84408,0.0001,18.57668]
[1777556514963,31.01,76486.34,0.0,-0.84408,0.0001,18.57668]
[1777556515076,31.01,76486.34,0.0,-0.84408,0.0001,18.57668]
[1777556517369,31.01,76485.95,0.0,-0.84413,0.0001,18.57311]
[1777556517421,31.01,76485.95,0.0,-0.84413,0.0001,18.57311]
[1777556517577,31.01,76485.95,0.0,-0.84413,0.0001,18.57311]
[1777556519174,31.01,76505.54,0.0,-0.84218,0.0001,18.73052]
[1777556521188,31.01,76500.3,0.0,-0.8427,0.0001,18.68846]
[1777556522195,31.01,76508.34,0.0,-0.8419,0.0001,18.75311]
[1777556525509,31.01,76507.37,0.0,-0.84199,0.0001,18.74512]
[1777556525561,31.01,76507.37,0.0,-0.84199,0.0001,18.74512]
[1777556525586,31.01,76507.37,0.0,-0.84199,0.0001,18.74512]
[1777556529245,31.01,76514.17,0.0,-0.84132,0.0001,18.79955]
[1777556530251,31.01,76502.47,0.0,-0.84249,0.0001,18.70525]
[1777556532265,31.0,76503.97,0.0,-0.84235,0.0001,18.7167]
[1777556533986,31.0,76503.97,0.0,-0.84235,0.0001,18.7167]
[1777556534036,31.0,76503.97,0.0,-0.84235,0.0001,18.7167]
[1777556534177,31.0,76503.97,0.0,-0.84235,0.0001,18.7167]
[1777556538793,31.0,76501.07,0.0,-0.84265,0.0001,18.69217]
[1777556538829,31.0,76501.07,0.0,-0.84265,0.0001,18.69217]
[1777556538887,31.0,76501.07,0.0,-0.84265,0.0001,18.69217]
[1777556539570,31.0,76504.13,0.0,-0.84235,0.0001,18.71636]
[1777556539833,31.0,76504.13,0.0,-0.84235,0.0001,18.71636]
[1777556540325,31.0,76495.38,0.0,-0.84323,0.0001,18.64544]
[1777556543077,31.0,76500.04,0.0,-0.84277,0.0001,18.68279]
[1777556543129,31.0,76500.04,0.0,-0.84277,0.0001,18.68279]
[1777556543330,31.0,76500.36,0.0,-0.84274,0.0001,18.68515]
[1777556544353,31.0,76486.08,0.0,-0.84417,0.0001,18.56981]
[1777556545360,31.0,76481.26,0.0,-0.84465,0.0001,18.53097]
[1777556546367,31.0,76475.44,0.0,-0.84522,0.0001,18.48412]
[1777556548433,31.0,76475.39,0.0,-0.84523,0.0001,18.48377]
[1777556548485,31.0,76475.39,0.0,-0.84523,0.0001,18.48377]
[1777556548580,31.0,76475.39,0.0,-0.84523,0.0001,18.48377]
[1777556553416,31.0,76483.63,0.0,-0.84444,0.0001,18.54617]
[1777556555251,31.0,76483.63,0.0,-0.84444,0.0001,18.54617]
[1777556555257,31.0,76483.63,0.0,-0.84444,0.0001,18.54617]
[1777556554423,31.0,76482.85,0.0,-0.84452,0.0001,18.53984]
[1777556555335,31.0,76482.85,0.0,-0.84452,0.0001,18.53984]
[1777556556437,31.0,76476.78,0.0,-0.84512,0.0001,18.49093]
[1777556557444,31.0,76471.26,0.0,-0.84567,0.0001,18.44627]
[1777556558451,31.0,76461.33,0.0,-0.84665,0.0001,18.3664]
[1777556559458,31.0,76455.14,0.0,-0.84726,0.0001,18.31635]
[1777556561472,31.0,76467.42,0.0,-0.84605,0.0001,18.41503]
[1777556562479,31.0,76471.65,0.0,-0.84564,0.0001,18.44889]
[1777556564148,31.0,76471.65,0.0,-0.84564,0.0001,18.44889]
[1777556564200,31.0,76471.65,0.0,-0.84564,0.0001,18.44889]
[1777556564334,31.0,76471.43,0.0,-0.84566,0.0001,18.44691]
[1777556568521,31.0,76479.95,0.0,-0.84483,0.0001,18.5146]
[1777556570336,31.0,76475.86,0.0,-0.84524,0.0001,18.48169]
[1777556570390,31.0,76475.86,0.0,-0.84524,0.0001,18.48169]
[1777556570576,31.0,76475.86,0.0,-0.84524,0.0001,18.48169]
[1777556574870,31.0,76475.82,0.0,-0.84524,0.0001,18.48157]
[1777556574948,31.0,76475.82,0.0,-0.84524,0.0001,18.48157]
[1777556575076,31.0,76475.82,0.0,-0.84524,0.0001,18.48157]
[1777556579551,31.0,76472.25,0.0,-0.84558,0.0001,18.45325]
[1777556579581,31.0,76472.25,0.0,-0.84558,0.0001,18.45325]
[1777556579603,31.0,76472.25,0.0,-0.84558,0.0001,18.45325]
[1777556580232,31.0,76472.25,0.0,-0.84558,0.0001,18.45325]
[1777556580284,31.0,76470.99,0.0,-0.84571,0.0001,18.44319]
[1777556580326,31.0,76470.99,0.0,-0.84571,0.0001,18.44319]
[1777556580606,31.0,76478.01,0.0,-0.84501,0.0001,18.49976]
[1777556581472,31.0,76478.01,0.0,-0.84501,0.0001,18.49976]
[1777556581515,31.0,76478.01,0.0,-0.84501,0.0001,18.49976]
[1777556581600,31.0,76478.01,0.0,-0.84501,0.0001,18.49976]
[1777556581652,31.0,76478.01,0.0,-0.84501,0.0001,18.49976]
[1777556581670,31.0,76483.67,0.0,-0.84445,0.0001,18.54531]
[1777556582619,31.0,76500.86,0.0,-0.84274,0.0001,18.68367]
[1777556583626,31.0,76506.01,0.0,-0.84223,0.0001,18.72486]
[1777556584633,31.0,76510.8,0.0,-0.84175,0.0001,18.76314]
[1777556589673,30.99,76509.41,0.0,-0.84191,0.0001,18.75039]
[1777556592715,30.99,76521.7,0.0,-0.84069,0.0001,18.84847]
[1777556593722,30.99,76539.02,0.0,-0.83894,0.0001,18.9878]
[1777556594729,30.99,76542.37,0.0,-0.8386,0.0001,19.01443]
[1777556598757,30.99,76543.41,0.0,-0.83851,0.0001,19.02195]
[1777556599772,30.99,76543.41,0.0,-0.83851,0.0001,19.02195]
[1777556599824,30.99,76543.41,0.0,-0.83851,0.0001,19.02195]
[1777556599838,30.99,76543.41,0.0,-0.83851,0.0001,19.02195]
[1777556601778,30.99,76523.01,0.0,-0.84058,0.0001,18.85717]
[1777556602785,30.99,76519.19,0.0,-0.84097,0.0001,18.82618]
[1777556603792,30.99,76511.57,0.0,-0.84174,0.0001,18.76463]
[1777556605807,30.99,76512.85,0.0,-0.84161,0.0001,18.7748]
[1777556608830,30.99,76519.46,0.0,-0.84095,0.0001,18.8277]
[1777556609836,30.99,76527.9,0.0,-0.8401,0.0001,18.89552]
[1777556611302,30.99,76527.9,0.0,-0.8401,0.0001,18.89552]
[1777556611335,30.99,76527.9,0.0,-0.8401,0.0001,18.89552]
[1777556611355,30.99,76528.66,0.0,-0.84003,0.0001,18.90139]
[1777556611999,30.99,76528.66,0.0,-0.84003,0.0001,18.90139]
[1777556612089,30.99,76528.66,0.0,-0.84003,0.0001,18.90139]
[1777556612857,30.99,76538.72,0.0,-0.83903,0.0001,18.97864]
[1777556613864,30.99,76542.62,0.0,-0.83864,0.0001,19.00997]
[1777556618379,30.99,76540.24,0.0,-0.83889,0.0001,18.99021]
[1777556618431,30.99,76540.24,0.0,-0.83889,0.0001,18.99021]
[1777556618580,30.99,76540.24,0.0,-0.83889,0.0001,18.99021]
[1777556623937,30.98,76546.86,0.0,-0.83823,0.0001,19.04247]
[1777556624944,30.98,76553.1,0.0,-0.8376,0.0001,19.09253]
[1777556626958,30.98,76550.6,0.0,-0.83786,0.0001,19.07177]
[1777556628972,30.98,76555.49,0.0,-0.83737,0.0001,19.11063]
[1777556629568,30.98,76555.49,0.0,-0.83737,0.0001,19.11063]
[1777556629590,30.98,76555.49,0.0,-0.83737,0.0001,19.11063]
[1777556629881,30.98,76555.49,0.0,-0.83737,0.0001,19.11063]
[1777556629982,30.98,76563.28,0.0,-0.83657,0.0001,19.1731]
[1777556630987,30.98,76575.37,0.0,-0.83533,0.0001,19.27039]
[1777556631994,30.98,76573.0,0.0,-0.83558,0.0001,19.25104]
[1777556636022,30.98,76567.79,0.0,-0.83613,0.0001,19.20821]
[1777556638037,30.98,76559.87,0.0,-0.83695,0.0001,19.14385]
[1777556640050,30.98,76550.48,0.0,-0.83791,0.0001,19.0676]
[1777556641173,30.98,76542.44,0.0,-0.83873,0.0001,19.0026]
[1777556643075,30.98,76551.2,0.0,-0.83785,0.0001,19.0729]
[1777556644231,30.98,76551.2,0.0,-0.83785,0.0001,19.0729]
[1777556644325,30.98,76551.2,0.0,-0.83785,0.0001,19.0729]
[1777556648225,30.98,76552.96,0.0,-0.83768,0.0001,19.08622]
[1777556648237,30.98,76552.96,0.0,-0.83768,0.0001,19.08622]
[1777556648325,30.98,76552.96,0.0,-0.83768,0.0001,19.08622]
[1777556650124,30.97,76541.95,0.0,-0.83881,0.0001,18.99696]
[1777556653145,30.97,76536.74,0.0,-0.83934,0.0001,18.95473]
[1777556655871,30.97,76536.76,0.0,-0.83934,0.0001,18.95476]
[1777556655909,30.97,76536.76,0.0,-0.83934,0.0001,18.95476]
[1777556656076,30.97,76536.76,0.0,-0.83934,0.0001,18.95476]
[1777556657173,30.97,76527.36,0.0,-0.84029,0.0001,18.87889]
[1777556658180,30.97,76520.95,0.0,-0.84094,0.0001,18.82727]
[1777556661391,30.97,76520.21,0.0,-0.84101,0.0001,18.82099]
[1777556661444,30.97,76519.56,0.0,-0.84108,0.0001,18.81559]
[1777556661578,30.97,76519.56,0.0,-0.84108,0.0001,18.81559]
[1777556665932,30.97,76520.97,0.0,-0.84095,0.0001,18.8263]
[1777556665981,30.97,76520.97,0.0,-0.84095,0.0001,18.8263]
[1777556666039,30.97,76520.97,0.0,-0.84095,0.0001,18.8263]
[1777556666236,30.97,76524.63,0.0,-0.84058,0.0001,18.85561]
[1777556667801,30.97,76526.34,0.0,-0.84041,0.0001,18.86916]
[1777556667825,30.97,76526.34,0.0,-0.84041,0.0001,18.86916]
[1777556668075,30.97,76526.34,0.0,-0.84041,0.0001,18.86916]
[1777556671332,30.97,76520.84,0.0,-0.84097,0.0001,18.82468]
[1777556671384,30.97,76520.84,0.0,-0.84097,0.0001,18.82468]
[1777556671579,30.97,76516.41,0.0,-0.84144,0.0001,18.78527]
[1777556675225,30.97,76515.54,0.0,-0.84153,0.0001,18.77791]
[1777556675277,30.97,76515.54,0.0,-0.84153,0.0001,18.77791]
[1777556675329,30.97,76515.54,0.0,-0.84153,0.0001,18.77791]
[1777556675373,30.97,76527.6,0.0,-0.84032,0.0001,18.87497]
[1777556676306,30.97,76532.23,0.0,-0.83985,0.0001,18.91203]
[1777556677383,30.97,76542.54,0.0,-0.83881,0.0001,18.99483]
[1777556678339,30.97,76552.85,0.0,-0.83777,0.0001,19.07764]
[1777556679346,30.97,76557.02,0.0,-0.83734,0.0001,19.111]
[1777556680353,30.97,76562.58,0.0,-0.83678,0.0001,19.15557]
[1777556682208,30.97,76566.55,0.0,-0.83638,0.0001,19.18729]
[1777556682369,30.97,76574.77,0.0,-0.83553,0.0001,19.25321]
[1777556684383,30.97,76584.54,0.0,-0.83453,0.0001,19.33161]
[1777556685361,30.97,76584.54,0.0,-0.83453,0.0001,19.33161]
[1777556686403,30.97,76596.72,0.0,-0.83328,0.0001,19.42921]
[1777556688411,30.96,76611.18,0.0,-0.83178,0.0001,19.5452]
[1777556690425,30.96,76607.44,0.0,-0.83218,0.0001,19.51401]
[1777556695460,30.96,76608.51,0.0,-0.83211,0.0001,19.51981]
[1777556697474,30.96,76603.19,0.0,-0.83268,0.0001,19.47578]
[1777556701502,30.95,76589.99,0.0,-0.83407,0.0001,19.36801]
[1777556704237,30.95,76590.02,0.0,-0.83407,0.0001,19.36777]
[1777556704374,30.95,76590.02,0.0,-0.83407,0.0001,19.36777]
[1777556704334,30.95,76576.86,0.0,-0.83544,0.0001,19.26068]
[1777556704524,30.95,76559.6,0.0,-0.83722,0.0001,19.12148]
[1777556705531,30.95,76552.9,0.0,-0.83791,0.0001,19.06687]
[1777556707346,30.95,76552.9,0.0,-0.83791,0.0001,19.06687]
[1777556707448,30.95,76549.5,0.0,-0.83826,0.0001,19.03874]
[1777556712580,30.95,76557.52,0.0,-0.83746,0.0001,19.10189]
[1777556713587,30.95,76562.46,0.0,-0.83696,0.0001,19.14163]
[1777556715390,30.95,76562.46,0.0,-0.83696,0.0001,19.14163]
[1777556715462,30.95,76562.46,0.0,-0.83696,0.0001,19.14163]
[1777556715575,30.95,76558.78,0.0,-0.83734,0.0001,19.11178]
[1777556720636,30.95,76561.28,0.0,-0.83709,0.0001,19.13111]
[1777556721898,30.95,76561.28,0.0,-0.83709,0.0001,19.13111]
[1777556721999,30.95,76566.66,0.0,-0.83655,0.0001,19.17436]
[1777556724664,30.94,76570.4,0.0,-0.83618,0.0001,19.20336]
[1777556727686,30.94,76576.17,0.0,-0.8356,0.0001,19.24871]
[1777556732721,30.94,76576.12,0.0,-0.83564,0.0001,19.2436]
[1777556737757,30.94,76576.3,0.0,-0.83564,0.0001,19.2438]
[1777556741785,30.94,76597.18,0.0,-0.8335,0.0001,19.41121]
[1777556742792,30.93,76597.35,0.0,-0.83348,0.0001,19.41214]
[1777556747827,30.93,76598.22,0.0,-0.83342,0.0001,19.41705]
[1777556752862,30.93,76595.97,0.0,-0.83368,0.0001,19.39695]
[1777556753548,30.93,76595.97,0.0,-0.83368,0.0001,19.39695]
[1777556753575,30.93,76595.97,0.0,-0.83368,0.0001,19.39695]
[1777556753622,30.93,76595.97,0.0,-0.83368,0.0001,19.39695]
[1777556754289,30.93,76595.97,0.0,-0.83368,0.0001,19.39695]
[1777556754390,30.93,76597.94,0.0,-0.83348,0.0001,19.41246]
[1777556754982,30.93,76597.94,0.0,-0.83348,0.0001,19.41246]
[1777556755075,30.93,76597.94,0.0,-0.83348,0.0001,19.41246]
[1777556755176,30.93,76596.94,0.0,-0.83359,0.0001,19.40399]
[1777556757898,30.93,76603.11,0.0,-0.83296,0.0001,19.45265]
[1777556758623,30.93,76603.11,0.0,-0.83296,0.0001,19.45265]
[1777556758904,30.92,76619.99,0.0,-0.8312,0.0001,19.58864]
[1777556760235,30.92,76619.99,0.0,-0.8312,0.0001,19.58864]
[1777556760317,30.92,76619.46,0.0,-0.83126,0.0001,19.58401]
[1777556761444,30.92,76619.46,0.0,-0.83126,0.0001,19.58401]
[1777556761925,30.92,76639.2,0.0,-0.8292,0.00011,19.74272]
[1777556762932,30.92,76631.92,0.0,-0.83001,0.00011,19.68088]
[1777556763944,30.92,76617.87,0.0,-0.83148,0.0001,19.56722]
[1777556765118,30.92,76617.87,0.0,-0.83148,0.0001,19.56722]
[1777556765163,30.92,76610.03,0.0,-0.83231,0.0001,19.50364]
[1777556766962,30.92,76603.91,0.0,-0.83295,0.0001,19.45381]
[1777556769910,30.92,76599.61,0.0,-0.83341,0.0001,19.41829]
[1777556770049,30.92,76599.61,0.0,-0.83341,0.0001,19.41829]
[1777556770078,30.92,76599.61,0.0,-0.83341,0.0001,19.41829]
[1777556770266,30.92,76599.61,0.0,-0.83341,0.0001,19.41829]
[1777556770324,30.92,76599.61,0.0,-0.83341,0.0001,19.41829]
[1777556770367,30.91,76607.16,0.0,-0.83263,0.0001,19.47885]
[1777556770990,30.91,76613.11,0.0,-0.83201,0.0001,19.52667]
[1777556774011,30.91,76606.76,0.0,-0.83268,0.0001,19.47467]
[1777556777935,30.91,76608.19,0.0,-0.83254,0.0001,19.48563]
[1777556777975,30.91,76608.19,0.0,-0.83254,0.0001,19.48563]
[1777556778079,30.91,76608.19,0.0,-0.83254,0.0001,19.48563]
[1777556780053,30.91,76600.8,0.0,-0.83332,0.0001,19.42511]
[1777556785089,30.91,76609.05,0.0,-0.83248,0.0001,19.49023]
[1777556787865,30.91,76609.0,0.0,-0.83249,0.0001,19.48937]
[1777556787886,30.91,76609.0,0.0,-0.83249,0.0001,19.48937]
[1777556788079,30.91,76609.0,0.0,-0.83249,0.0001,19.48937]
[1777556789117,30.91,76592.22,0.0,-0.83425,0.0001,19.35322]
[1777556790124,30.91,76587.3,0.0,-0.83476,0.0001,19.3132]
[1777556791131,30.91,76598.35,0.0,-0.83364,0.0001,19.39865]
[1777556792138,30.91,76608.61,0.0,-0.83258,0.0001,19.48138]
[1777556793145,30.9,76605.84,0.0,-0.83287,0.0001,19.45879]
[1777556794805,30.9,76601.79,0.0,-0.83329,0.0001,19.4259]
[1777556794828,30.9,76601.79,0.0,-0.83329,0.0001,19.4259]
[1777556794857,30.9,76601.79,0.0,-0.83329,0.0001,19.4259]
[1777556794924,30.9,76601.79,0.0,-0.83329,0.0001,19.4259]
[1777556795082,30.9,76601.79,0.0,-0.83329,0.0001,19.4259]
[1777556796277,30.9,76599.75,0.0,-0.83351,0.0001,19.40927]
[1777556796330,30.9,76599.75,0.0,-0.83351,0.0001,19.40927]
[1777556796372,30.9,76599.75,0.0,-0.83351,0.0001,19.40927]
[1777556796522,30.9,76599.75,0.0,-0.83351,0.0001,19.40927]
[1777556796378,30.9,76598.44,0.0,-0.83365,0.0001,19.3983]
[1777556796576,30.9,76598.44,0.0,-0.83365,0.0001,19.3983]
[1777556796635,30.9,76598.44,0.0,-0.83365,0.0001,19.3983]
[1777556796829,30.9,76598.44,0.0,-0.83365,0.0001,19.3983]
[1777556797173,30.9,76585.39,0.0,-0.835,0.0001,19.29253]
[1777556798180,30.9,76577.63,0.0,-0.83581,0.0001,19.22961]
[1777556799187,30.9,76568.15,0.0,-0.83679,0.0001,19.15263]
[1777556800194,30.9,76570.03,0.0,-0.8366,0.0001,19.16752]
[1777556804222,30.9,76560.45,0.0,-0.8376,0.0001,19.0889]
[1777556808249,30.9,76550.83,0.0,-0.83859,0.0001,19.01033]
[1777556809258,30.9,76550.42,0.0,-0.83864,0.0001,19.00664]
[1777556810266,30.9,76539.18,0.0,-0.83978,0.0001,18.91583]
[1777556811282,30.9,76537.04,0.0,-0.84001,0.0001,18.89793]
[1777556812286,30.9,76529.9,0.0,-0.84073,0.0001,18.84002]
[1777556813293,30.9,76517.87,0.0,-0.84195,0.0001,18.7427]
[1777556814300,30.9,76508.4,0.0,-0.8429,0.0001,18.6662]
[1777556815307,30.9,76508.22,0.0,-0.84292,0.0001,18.66481]
[1777556817320,30.9,76502.43,0.0,-0.8435,0.0001,18.61772]
[1777556819338,30.89,76507.25,0.0,-0.84302,0.0001,18.65636]
[1777556821352,30.89,76501.46,0.0,-0.8436,0.0001,18.60929]
[1777556823366,30.89,76490.48,0.0,-0.84471,0.0001,18.51983]
[1777556824373,30.89,76494.7,0.0,-0.84429,0.0001,18.55363]
[1777556826387,30.89,76485.88,0.0,-0.84518,0.0001,18.4818]
[1777556827394,30.89,76476.82,0.0,-0.84608,0.0001,18.40844]
[1777556828401,30.89,76479.64,0.0,-0.8458,0.0001,18.43108]
[1777556831422,30.89,76474.57,0.0,-0.84631,0.0001,18.38975]
[1777556833436,30.89,76466.85,0.0,-0.84707,0.0001,18.32727]
[1777556834443,30.89,76455.94,0.0,-0.84815,0.0001,18.23924]
[1777556835450,30.89,76454.75,0.0,-0.84826,0.0001,18.22975]
[1777556837464,30.89,76460.54,0.0,-0.84769,0.0001,18.27667]
[1777556840485,30.89,76467.54,0.0,-0.847,0.0001,18.33332]
[1777556841492,30.89,76461.7,0.0,-0.84757,0.0001,18.2862]
[1777556843506,30.89,76455.76,0.0,-0.84815,0.0001,18.23845]
[1777556848541,30.89,76457.65,0.0,-0.84796,0.0001,18.25444]
[1777556853203,30.89,76459.01,0.0,-0.84784,0.0001,18.2623]
[1777556853254,30.89,76459.01,0.0,-0.84784,0.0001,18.2623]
[1777556853335,30.89,76459.01,0.0,-0.84784,0.0001,18.2623]
[1777556853808,30.89,76459.33,0.0,-0.84781,0.0001,18.26501]
[1777556853830,30.89,76459.33,0.0,-0.84781,0.0001,18.26501]
[1777556854080,30.89,76459.33,0.0,-0.84781,0.0001,18.26501]
[1777556854590,30.89,76450.79,0.0,-0.84865,0.0001,18.19625]
[1777556855595,30.89,76438.21,0.0,-0.84987,0.0001,18.09494]
[1777556856602,30.89,76437.31,0.0,-0.84997,0.0001,18.08733]
[1777556857613,30.89,76440.98,0.0,-0.84961,0.0001,18.11669]
[1777556858621,30.89,76450.99,0.0,-0.84864,0.0001,18.19717]
[1777556860635,30.89,76451.49,0.0,-0.84858,0.0001,18.20169]
[1777556861643,30.89,76444.49,0.0,-0.84926,0.0001,18.14543]
[1777556862650,30.89,76437.74,0.0,-0.84993,0.0001,18.09065]
[1777556864322,30.89,76437.74,0.0,-0.84993,0.0001,18.09065]
[1777556864325,30.89,76437.74,0.0,-0.84993,0.0001,18.09065]
[1777556864452,30.89,76437.74,0.0,-0.84993,0.0001,18.09065]
[1777556864576,30.89,76437.74,0.0,-0.84993,0.0001,18.09065]
[1777556864495,30.89,76437.91,0.0,-0.84992,0.0001,18.09149]
[1777556866832,30.89,76436.89,0.0,-0.85002,0.0001,18.08305]
[1777556867078,30.89,76436.89,0.0,-0.85002,0.0001,18.08305]
[1777556870706,30.89,76432.1,0.0,-0.8505,0.0001,18.04332]
[1777556873319,30.89,76427.97,0.0,-0.8509,0.0001,18.00984]
[1777556873330,30.89,76427.97,0.0,-0.8509,0.0001,18.00984]
[1777556873463,30.89,76427.97,0.0,-0.8509,0.0001,18.00984]
[1777556873583,30.89,76427.97,0.0,-0.8509,0.0001,18.00984]
[1777556873535,30.89,76431.32,0.0,-0.85058,0.0001,18.03657]
[1777556874734,30.89,76438.08,0.0,-0.84993,0.0001,18.09073]
[1777556876748,30.89,76447.81,0.0,-0.84898,0.0001,18.16927]
[1777556877757,30.89,76457.19,0.0,-0.84806,0.0001,18.24491]
[1777556878764,30.89,76459.7,0.0,-0.84781,0.0001,18.26553]
[1777556883799,30.89,76465.19,0.0,-0.84726,0.0001,18.31032]
[1777556885813,30.89,76472.54,0.0,-0.84653,0.0001,18.36969]
[1777556890848,30.89,76475.33,0.0,-0.84626,0.0001,18.39209]
[1777556892552,30.89,76475.33,0.0,-0.84626,0.0001,18.39209]
[1777556892580,30.89,76475.33,0.0,-0.84626,0.0001,18.39209]
[1777556892586,30.89,76475.33,0.0,-0.84626,0.0001,18.39209]
[1777556892642,30.89,76473.87,0.0,-0.8464,0.0001,18.38024]
[1777556892888,30.89,76473.87,0.0,-0.8464,0.0001,18.38024]
[1777556892938,30.89,76473.87,0.0,-0.8464,0.0001,18.38024]
[1777556893075,30.89,76473.87,0.0,-0.8464,0.0001,18.38024]
[1777556893138,30.89,76472.55,0.0,-0.84654,0.0001,18.36953]
[1777556895629,30.89,76475.72,0.0,-0.84622,0.0001,18.39507]
[1777556895680,30.89,76476.65,0.0,-0.84613,0.0001,18.4025]
[1777556895833,30.89,76476.65,0.0,-0.84613,0.0001,18.4025]
[1777556901386,30.89,76481.02,0.0,-0.8457,0.0001,18.43742]
[1777556901925,30.89,76487.59,0.0,-0.84505,0.0001,18.49025]
[1777556902932,30.89,76493.02,0.0,-0.84452,0.0001,18.53393]
[1777556903939,30.89,76502.12,0.0,-0.84361,0.0001,18.6072]
[1777556904946,30.89,76505.73,0.0,-0.84325,0.0001,18.63631]
[1777556909981,30.89,76496.63,0.0,-0.84416,0.0001,18.5625]
[1777556913188,30.89,76494.28,0.0,-0.84443,0.0001,18.53954]
[1777556913238,30.89,76494.28,0.0,-0.84443,0.0001,18.53954]
[1777556913250,30.89,76494.28,0.0,-0.84443,0.0001,18.53954]
[1777556913299,30.89,76494.28,0.0,-0.84443,0.0001,18.53954]
[1777556913330,30.89,76494.28,0.0,-0.84443,0.0001,18.53954]
[1777556913400,30.89,76493.38,0.0,-0.84452,0.0001,18.53204]
[1777556915016,30.89,76488.35,0.0,-0.84503,0.0001,18.49099]
[1777556917301,30.89,76488.14,0.0,-0.84505,0.0001,18.48913]
[1777556917329,30.89,76488.14,0.0,-0.84505,0.0001,18.48913]
[1777556917505,30.89,76488.14,0.0,-0.84505,0.0001,18.48913]
[1777556917586,30.89,76488.14,0.0,-0.84505,0.0001,18.48913]
[1777556917685,30.89,76488.6,0.0,-0.84501,0.0001,18.49268]
[1777556918023,30.89,76488.6,0.0,-0.84501,0.0001,18.49268]
[1777556918076,30.89,76488.6,0.0,-0.84501,0.0001,18.49268]
[1777556920050,30.88,76479.27,0.0,-0.84594,0.0001,18.41684]
[1777556921058,30.88,76472.06,0.0,-0.84665,0.0001,18.35856]
[1777556922076,30.88,76472.06,0.0,-0.84665,0.0001,18.35856]
[1777556922127,30.88,76472.06,0.0,-0.84665,0.0001,18.35856]
[1777556922162,30.88,76472.06,0.0,-0.84665,0.0001,18.35856]
[1777556922214,30.88,76472.06,0.0,-0.84665,0.0001,18.35856]
[1777556922330,30.88,76472.06,0.0,-0.84665,0.0001,18.35856]
[1777556922432,30.88,76473.09,0.0,-0.84655,0.0001,18.36688]
[1777556927867,30.88,76470.25,0.0,-0.84683,0.0001,18.34407]
[1777556927872,30.88,76470.25,0.0,-0.84683,0.0001,18.34407]
[1777556928038,30.88,76470.25,0.0,-0.84683,0.0001,18.34407]
[1777556928085,30.88,76470.25,0.0,-0.84683,0.0001,18.34407]
[1777556928087,30.88,76470.25,0.0,-0.84683,0.0001,18.34407]
[1777556928572,30.88,76470.25,0.0,-0.84683,0.0001,18.34407]
[1777556928666,30.88,76468.97,0.0,-0.84695,0.0001,18.33377]
[1777556928856,30.88,76468.97,0.0,-0.84695,0.0001,18.33377]
[1777556929115,30.88,76460.14,0.0,-0.84782,0.0001,18.26257]
[1777556930123,30.88,76451.28,0.0,-0.84869,0.0001,18.19124]
[1777556931133,30.89,76451.98,0.0,-0.84862,0.0001,18.19712]
[1777556934154,30.89,76440.93,0.0,-0.84969,0.0001,18.10868]
[1777556935161,30.89,76434.99,0.0,-0.85027,0.0001,18.06087]
[1777556936168,30.89,76430.5,0.0,-0.8507,0.0001,18.02481]
[1777556941206,30.89,76423.43,0.0,-0.85139,0.0001,17.96741]
[1777556942213,30.89,76405.43,0.0,-0.85313,0.0001,17.82246]
[1777556943220,30.89,76408.3,0.0,-0.85285,0.0001,17.84574]
[1777556944227,30.89,76413.58,0.0,-0.85234,0.0001,17.88839]
[1777556945353,30.89,76413.58,0.0,-0.85234,0.0001,17.88839]
[1777556947222,30.89,76410.09,0.0,-0.85267,0.0001,17.86048]
[1777556947339,30.89,76410.09,0.0,-0.85267,0.0001,17.86048]
[1777556948255,30.89,76403.72,0.0,-0.85328,0.0001,17.80941]
[1777556950270,30.89,76409.37,0.0,-0.85274,0.0001,17.85519]
[1777556951693,30.89,76409.37,0.0,-0.85274,0.0001,17.85519]
[1777556951745,30.89,76410.52,0.0,-0.85262,0.0001,17.86455]
[1777556951838,30.89,76410.52,0.0,-0.85262,0.0001,17.86455]
[1777556952284,30.89,76411.58,0.0,-0.85252,0.0001,17.87316]
[1777556953291,30.89,76420.89,0.0,-0.85162,0.0001,17.9482]
[1777556954298,30.89,76422.88,0.0,-0.85143,0.0001,17.96419]
[1777556958326,30.89,76414.88,0.0,-0.8522,0.0001,17.89962]
[1777556959333,30.89,76410.18,0.0,-0.85266,0.0001,17.86181]
[1777556960064,30.89,76410.18,0.0,-0.85266,0.0001,17.86181]
[1777556960079,30.89,76410.18,0.0,-0.85266,0.0001,17.86181]
[1777556960313,30.89,76410.18,0.0,-0.85266,0.0001,17.86181]
[1777556960332,30.89,76410.18,0.0,-0.85266,0.0001,17.86181]
[1777556960341,30.89,76410.18,0.0,-0.85266,0.0001,17.86181]
[1777556960414,30.89,76409.25,0.0,-0.85275,0.0001,17.8544]
[1777556961352,30.89,76409.25,0.0,-0.85275,0.0001,17.8544]
[1777556961577,30.89,76409.25,0.0,-0.85275,0.0001,17.8544]
[1777556966351,30.89,76412.71,0.0,-0.85241,0.0001,17.88257]
[1777556966415,30.89,76412.71,0.0,-0.85241,0.0001,17.88257]
[1777556966589,30.89,76412.71,0.0,-0.85241,0.0001,17.88257]
[1777556966594,30.89,76412.18,0.0,-0.85246,0.0001,17.87832]
[1777556968490,30.89,76411.7,0.0,-0.85251,0.0001,17.87449]
[1777556968542,30.89,76411.7,0.0,-0.85251,0.0001,17.87449]
[1777556968582,30.89,76411.7,0.0,-0.85251,0.0001,17.87449]
[1777556970381,30.89,76413.39,0.0,-0.85234,0.0001,17.88813]
[1777556970390,30.89,76413.39,0.0,-0.85234,0.0001,17.88813]
[1777556970480,30.89,76413.39,0.0,-0.85234,0.0001,17.88813]
[1777556970501,30.89,76416.54,0.0,-0.85204,0.0001,17.9135]
[1777556971418,30.89,76428.03,0.0,-0.85095,0.0001,18.00251]
[1777556972425,30.89,76434.65,0.0,-0.85031,0.0001,18.0557]
[1777556973338,30.89,76434.65,0.0,-0.85031,0.0001,18.0557]
[1777556973367,30.89,76434.65,0.0,-0.85031,0.0001,18.0557]
[1777556973586,30.89,76434.65,0.0,-0.85031,0.0001,18.0557]
[1777556977461,30.89,76440.96,0.0,-0.84971,0.0001,18.10551]
[1777556980102,30.89,76439.16,0.0,-0.84989,0.0001,18.09051]
[1777556980154,30.89,76439.16,0.0,-0.84989,0.0001,18.09051]
[1777556980213,30.89,76439.16,0.0,-0.84989,0.0001,18.09051]
[1777556980281,30.89,76439.16,0.0,-0.84989,0.0001,18.09051]
[1777556980334,30.89,76439.16,0.0,-0.84989,0.0001,18.09051]
[1777556980482,30.89,76443.65,0.0,-0.84946,0.0001,18.12648]
[1777556982496,30.88,76450.18,0.0,-0.84882,0.0001,18.17861]
[1777556984516,30.88,76457.87,0.0,-0.84807,0.0001,18.24078]
[1777556985519,30.88,76466.86,0.0,-0.84718,0.0001,18.31344]
[1777556986526,30.89,76469.48,0.0,-0.84692,0.0001,18.3346]
[1777556990016,30.88,76468.8,0.0,-0.84699,0.0001,18.32908]
[1777556990069,30.88,76468.8,0.0,-0.84699,0.0001,18.32908]
[1777556990083,30.88,76468.8,0.0,-0.84699,0.0001,18.32908]
[1777556990122,30.88,76468.8,0.0,-0.84699,0.0001,18.32908]
[1777556990169,30.88,76468.8,0.0,-0.84699,0.0001,18.32908]
[1777556990332,30.88,76468.8,0.0,-0.84699,0.0001,18.32908]
[1777556990554,30.88,76469.93,0.0,-0.84688,0.0001,18.3382]
[1777556994582,30.88,76459.57,0.0,-0.8479,0.0001,18.25453]
[1777556995728,30.88,76459.57,0.0,-0.8479,0.0001,18.25453]
[1777556995752,30.88,76459.57,0.0,-0.8479,0.0001,18.25453]
[1777556995589,30.88,76455.73,0.0,-0.84828,0.0001,18.22364]
[1777556995829,30.88,76455.73,0.0,-0.84828,0.0001,18.22364]
[1777556996448,30.88,76455.73,0.0,-0.84828,0.0001,18.22364]
[1777556996482,30.88,76455.73,0.0,-0.84828,0.0001,18.22364]
[1777556996579,30.88,76455.73,0.0,-0.84828,0.0001,18.22364]
[1777556996596,30.89,76454.93,0.0,-0.84835,0.0001,18.21731]
[1777556998611,30.89,76445.25,0.0,-0.8493,0.0001,18.1395]
[1777556999618,30.89,76441.31,0.0,-0.84968,0.0001,18.10792]
[1777557000625,30.89,76433.97,0.0,-0.85039,0.0001,18.04899]
[1777557001633,30.89,76423.33,0.0,-0.85142,0.0001,17.96336]
[1777557002639,30.89,76419.85,0.0,-0.85176,0.0001,17.93525]
[1777557005660,30.89,76429.46,0.0,-0.85083,0.0001,18.01254]
[1777557006667,30.89,76432.0,0.0,-0.85058,0.0001,18.03316]
[1777557009859,30.89,76428.61,0.0,-0.85091,0.0001,18.0063]
[1777557009911,30.89,76428.61,0.0,-0.85091,0.0001,18.0063]
[1777557010085,30.89,76428.61,0.0,-0.85091,0.0001,18.0063]
[1777557010123,30.89,76428.61,0.0,-0.85091,0.0001,18.0063]
[1777557010316,30.89,76428.61,0.0,-0.85091,0.0001,18.0063]
[1777557010333,30.89,76428.61,0.0,-0.85091,0.0001,18.0063]
[1777557010695,30.89,76432.62,0.0,-0.85051,0.0001,18.03878]
[1777557011890,30.89,76435.14,0.0,-0.85027,0.0001,18.05921]
[1777557012075,30.89,76435.14,0.0,-0.85027,0.0001,18.05921]
[1777557013715,30.89,76439.2,0.0,-0.84987,0.0001,18.09203]
[1777557013781,30.89,76442.05,0.0,-0.84959,0.0001,18.11509]
[1777557013827,30.89,76442.05,0.0,-0.84959,0.0001,18.11509]
[1777557014147,30.89,76442.05,0.0,-0.84959,0.0001,18.11509]
[1777557014723,30.89,76443.48,0.0,-0.84945,0.0001,18.12667]
[1777557015339,30.89,76443.48,0.0,-0.84945,0.0001,18.12667]
[1777557016737,30.89,76457.5,0.0,-0.84808,0.0001,18.23998]
[1777557018753,30.89,76455.02,0.0,-0.84832,0.0001,18.22026]
[1777557020767,30.89,76450.28,0.0,-0.84878,0.0001,18.18217]
[1777557021454,30.89,76450.28,0.0,-0.84878,0.0001,18.18217]
[1777557021541,30.89,76450.28,0.0,-0.84878,0.0001,18.18217]
[1777557021582,30.89,76450.28,0.0,-0.84878,0.0001,18.18217]
[1777557021697,30.89,76450.28,0.0,-0.84878,0.0001,18.18217]
[1777557021729,30.89,76450.28,0.0,-0.84878,0.0001,18.18217]
[1777557021774,30.89,76449.83,0.0,-0.84882,0.0001,18.17867]
[1777557021834,30.89,76449.83,0.0,-0.84882,0.0001,18.17867]
[1777557027817,30.89,76453.51,0.0,-0.84845,0.0001,18.20897]
[1777557029167,30.89,76453.51,0.0,-0.84845,0.0001,18.20897]
[1777557029220,30.89,76453.51,0.0,-0.84845,0.0001,18.20897]
[1777557029285,30.89,76453.51,0.0,-0.84845,0.0001,18.20897]
[1777557029325,30.89,76453.51,0.0,-0.84845,0.0001,18.20897]
[1777557029333,30.89,76453.51,0.0,-0.84845,0.0001,18.20897]
[1777557029371,30.89,76456.36,0.0,-0.84817,0.0001,18.23212]
[1777557031256,30.89,76455.61,0.0,-0.84825,0.0001,18.22613]
[1777557033182,30.89,76457.36,0.0,-0.8481,0.0001,18.23678]
[1777557033240,30.89,76457.36,0.0,-0.8481,0.0001,18.23678]
[1777557033274,30.89,76457.36,0.0,-0.8481,0.0001,18.23678]
[1777557033335,30.89,76457.36,0.0,-0.8481,0.0001,18.23678]
[1777557033640,30.89,76457.36,0.0,-0.8481,0.0001,18.23678]
[1777557033738,30.89,76465.77,0.0,-0.84727,0.0001,18.3047]
[1777557033859,30.89,76473.59,0.0,-0.8465,0.0001,18.3678]
[1777557035873,30.89,76476.04,0.0,-0.84626,0.0001,18.3874]
[1777557038894,30.89,76481.1,0.0,-0.84576,0.0001,18.42778]
[1777557043434,30.89,76478.99,0.0,-0.84597,0.0001,18.41099]
[1777557043487,30.89,76478.99,0.0,-0.84597,0.0001,18.41099]
[1777557043576,30.89,76478.99,0.0,-0.84597,0.0001,18.41099]
[1777557043589,30.89,76474.87,0.0,-0.84637,0.0001,18.37788]
[1777557043878,30.89,76474.87,0.0,-0.84637,0.0001,18.37788]
[1777557044080,30.89,76474.87,0.0,-0.84637,0.0001,18.37788]
[1777557047263,30.89,76475.28,0.0,-0.84633,0.0001,18.38115]
[1777557047328,30.89,76475.28,0.0,-0.84633,0.0001,18.38115]
[1777557047437,30.89,76475.28,0.0,-0.84633,0.0001,18.38115]
[1777557047585,30.89,76475.28,0.0,-0.84633,0.0001,18.38115]
[1777557047649,30.89,76475.28,0.0,-0.84633,0.0001,18.38115]
[1777557047751,30.89,76473.15,0.0,-0.84655,0.0001,18.36366]
[1777557049384,30.89,76471.5,0.0,-0.84671,0.0001,18.35035]
[1777557050256,30.89,76471.6,0.0,-0.8467,0.0001,18.35097]
[1777557050333,30.89,76471.6,0.0,-0.8467,0.0001,18.35097]
[1777557050775,30.89,76471.6,0.0,-0.8467,0.0001,18.35097]
[1777557050409,30.89,76462.72,0.0,-0.84758,0.0001,18.27924]
[1777557050978,30.89,76456.39,0.0,-0.8482,0.0001,18.22818]
[1777557051985,30.89,76451.41,0.0,-0.84869,0.0001,18.1881]
[1777557053549,30.89,76451.41,0.0,-0.84869,0.0001,18.1881]
[1777557053577,30.89,76451.41,0.0,-0.84869,0.0001,18.1881]
[1777557053774,30.89,76451.41,0.0,-0.84869,0.0001,18.1881]
[1777557053651,30.89,76455.55,0.0,-0.84828,0.0001,18.2216]
[1777557054138,30.89,76455.55,0.0,-0.84828,0.0001,18.2216]
[1777557054331,30.89,76455.55,0.0,-0.84828,0.0001,18.2216]
[1777557055700,30.89,76456.71,0.0,-0.84817,0.0001,18.23103]
[1777557055752,30.89,76456.71,0.0,-0.84817,0.0001,18.23103]
[1777557055825,30.89,76456.71,0.0,-0.84817,0.0001,18.23103]
[1777557055801,30.89,76457.97,0.0,-0.84804,0.0001,18.24125]
[1777557056014,30.89,76459.1,0.0,-0.84793,0.0001,18.2504]
[1777557060471,30.89,76460.88,0.0,-0.84775,0.0001,18.2648]
[1777557060523,30.89,76460.88,0.0,-0.84775,0.0001,18.2648]
[1777557060574,30.89,76460.88,0.0,-0.84775,0.0001,18.2648]
[1777557060640,30.89,76460.88,0.0,-0.84775,0.0001,18.2648]
[1777557060835,30.89,76460.88,0.0,-0.84775,0.0001,18.2648]
[1777557060741,30.89,76459.66,0.0,-0.84787,0.0001,18.25496]
[1777557061223,30.89,76459.66,0.0,-0.84787,0.0001,18.25496]
[1777557064060,30.89,76453.96,0.0,-0.84843,0.0001,18.20908]
[1777557065177,30.89,76453.17,0.0,-0.84851,0.0001,18.20278]
[1777557065222,30.89,76453.17,0.0,-0.84851,0.0001,18.20278]
[1777557065331,30.89,76453.17,0.0,-0.84851,0.0001,18.20278]
[1777557068098,30.89,76449.09,0.0,-0.84891,0.0001,18.16989]
[1777557070470,30.89,76448.97,0.0,-0.84892,0.0001,18.16881]
[1777557070497,30.89,76448.97,0.0,-0.84892,0.0001,18.16881]
[1777557070576,30.89,76448.97,0.0,-0.84892,0.0001,18.16881]
[1777557071122,30.89,76455.04,0.0,-0.84833,0.0001,18.21775]
[1777557075069,30.89,76455.35,0.0,-0.8483,0.0001,18.22034]
[1777557075150,30.89,76455.35,0.0,-0.8483,0.0001,18.22034]
[1777557075333,30.89,76455.35,0.0,-0.8483,0.0001,18.22034]
[1777557075428,30.89,76459.34,0.0,-0.8479,0.0001,18.25255]
[1777557076157,30.89,76462.57,0.0,-0.84759,0.0001,18.27859]
[1777557078732,30.89,76464.81,0.0,-0.84737,0.0001,18.2966]
[1777557078789,30.89,76464.81,0.0,-0.84737,0.0001,18.2966]
[1777557079060,30.89,76463.46,0.0,-0.8475,0.0001,18.28563]
[1777557079185,30.89,76474.37,0.0,-0.84643,0.0001,18.37359]
[1777557080188,30.89,76476.97,0.0,-0.84617,0.0001,18.39467]
[1777557085223,30.89,76473.96,0.0,-0.84647,0.0001,18.36966]
[1777557089253,30.89,76477.67,0.0,-0.84611,0.0001,18.39903]
[1777557092131,30.89,76479.81,0.0,-0.84593,0.0001,18.41243]
[1777557092181,30.89,76479.81,0.0,-0.84593,0.0001,18.41243]
[1777557092582,30.89,76479.81,0.0,-0.84593,0.0001,18.41243]
[1777557092601,30.89,76480.34,0.0,-0.84588,0.0001,18.41679]
[1777557097310,30.89,76483.93,0.0,-0.84552,0.0001,18.44615]
[1777557099323,30.89,76493.68,0.0,-0.84455,0.0001,18.52494]
[1777557100827,30.89,76498.75,0.0,-0.84404,0.0001,18.56585]
[1777557106372,30.89,76499.71,0.0,-0.84395,0.0001,18.57309]
[1777557111407,30.89,76492.64,0.0,-0.84466,0.0001,18.51568]
[1777557115435,30.89,76484.76,0.0,-0.84544,0.0001,18.45213]
[1777557116451,30.89,76476.85,0.0,-0.84623,0.0001,18.38837]
[1777557117457,30.89,76473.7,0.0,-0.84654,0.0001,18.36285]
[1777557118464,30.89,76470.13,0.0,-0.84689,0.0001,18.33398]
[1777557119473,30.89,76461.36,0.0,-0.84776,0.0001,18.26319]
[1777557120479,30.89,76444.2,0.0,-0.84944,0.0001,18.12485]
[1777557121486,30.89,76424.27,0.0,-0.85137,0.0001,17.9642]
[1777557122493,30.89,76421.14,0.0,-0.85168,0.0001,17.93901]
[1777557123500,30.89,76427.55,0.0,-0.85106,0.0001,17.99057]
[1777557124507,30.89,76433.46,0.0,-0.85048,0.0001,18.03805]
[1777557128535,30.89,76440.89,0.0,-0.84977,0.0001,18.09711]
[1777557130549,30.88,76453.6,0.0,-0.84854,0.0001,18.19909]
[1777557131557,30.88,76452.87,0.0,-0.84861,0.0001,18.19308]
[1777557132562,30.88,76447.11,0.0,-0.84917,0.0001,18.14651]
[1777557133460,30.88,76447.11,0.0,-0.84917,0.0001,18.14651]
[1777557133570,30.88,76443.69,0.0,-0.84951,0.0001,18.11887]
[1777557134588,30.88,76436.63,0.0,-0.8502,0.0001,18.06194]
[1777557135883,30.88,76431.96,0.0,-0.85065,0.0001,18.0241]
[1777557139623,30.88,76421.95,0.0,-0.85163,0.0001,17.94285]
[1777557140630,30.88,76418.65,0.0,-0.85195,0.0001,17.91624]
[1777557141637,30.88,76421.7,0.0,-0.85165,0.0001,17.9408]
[1777557146671,30.88,76419.04,0.0,-0.85191,0.0001,17.91926]
[1777557148686,30.88,76421.87,0.0,-0.85164,0.0001,17.94204]
[1777557149693,30.88,76425.48,0.0,-0.85129,0.0001,17.97109]
[1777557152714,30.88,76419.44,0.0,-0.8519,0.0001,17.91873]
[1777557154728,30.88,76415.76,0.0,-0.85226,0.0001,17.88909]
[1777557157749,30.88,76409.9,0.0,-0.85282,0.0001,17.84196]
[1777557160770,30.88,76413.01,0.0,-0.85252,0.0001,17.8671]
[1777557162784,30.88,76409.65,0.0,-0.85284,0.0001,17.84009]
[1777557167819,30.88,76409.23,0.0,-0.85288,0.0001,17.8369]
[1777557172855,30.88,76407.53,0.0,-0.85304,0.0001,17.82349]
[1777557173862,30.88,76393.81,0.0,-0.85435,0.0001,17.71316]
[1777557174869,30.88,76392.4,0.0,-0.85449,0.0001,17.70148]
[1777557175617,30.88,76392.4,0.0,-0.85449,0.0001,17.70148]
[1777557175669,30.88,76392.4,0.0,-0.85449,0.0001,17.70148]
[1777557175826,30.88,76392.4,0.0,-0.85449,0.0001,17.70148]
[1777557180911,30.88,76390.94,0.0,-0.85463,0.0001,17.68989]
[1777557182926,30.88,76394.91,0.0,-0.85425,0.0001,17.72179]
[1777557185946,30.88,76406.79,0.0,-0.85311,0.0001,17.81728]
[1777557186953,30.88,76406.54,0.0,-0.85314,0.0001,17.81528]
[1777557189974,30.88,76410.94,0.0,-0.85271,0.0001,17.85078]
[1777557190981,30.88,76417.39,0.0,-0.85209,0.0001,17.90271]
[1777557191989,30.88,76423.43,0.0,-0.85151,0.0001,17.95128]
[1777557194003,30.88,76430.3,0.0,-0.85085,0.0001,18.00633]
[1777557195010,30.88,76439.92,0.0,-0.84992,0.0001,18.08366]
[1777557196018,30.88,76447.92,0.0,-0.84914,0.0001,18.14785]
[1777557198031,30.88,76454.55,0.0,-0.8485,0.0001,18.20056]
[1777557199038,30.88,76459.31,0.0,-0.84804,0.0001,18.23871]
[1777557200045,30.88,76462.26,0.0,-0.84775,0.0001,18.26234]
[1777557205080,30.88,76462.63,0.0,-0.84771,0.0001,18.26517]
[1777557210115,30.88,76460.02,0.0,-0.84797,0.0001,18.2442]
[1777557211122,30.88,76456.15,0.0,-0.84837,0.0001,18.20949]
[1777557212129,30.88,76459.44,0.0,-0.84805,0.0001,18.23611]
[1777557217164,30.88,76456.72,0.0,-0.84831,0.0001,18.21428]
[1777557218171,30.88,76451.82,0.0,-0.84879,0.0001,18.17481]
[1777557219178,30.88,76446.48,0.0,-0.84931,0.0001,18.13184]
[1777557220185,30.88,76442.83,0.0,-0.84967,0.0001,18.10205]
[1777557224213,30.88,76445.97,0.0,-0.84938,0.0001,18.12608]
[1777557226227,30.88,76451.0,0.0,-0.8489,0.0001,18.16595]
[1777557227234,30.88,76454.67,0.0,-0.84855,0.0001,18.19516]
[1777557232269,30.87,76455.08,0.0,-0.84853,0.0001,18.19637]
[1777557235290,30.87,76451.79,0.0,-0.84887,0.0001,18.16857]
[1777557239318,30.87,76447.23,0.0,-0.84933,0.0001,18.13026]
[1777557241332,30.87,76437.88,0.0,-0.85025,0.0001,18.05422]
[1777557242339,30.87,76431.21,0.0,-0.85091,0.0001,18.00021]
[1777557244353,30.87,76426.93,0.0,-0.85132,0.0001,17.96544]
[1777557245360,30.87,76421.5,0.0,-0.85185,0.0001,17.92158]
[1777557248381,30.87,76425.24,0.0,-0.85149,0.0001,17.95162]
[1777557250395,30.87,76430.59,0.0,-0.85097,0.0001,17.99459]
[1777557253417,30.87,76433.84,0.0,-0.85066,0.0001,18.02037]
[1777557255433,30.86,76437.41,0.0,-0.85032,0.0001,18.04879]
[1777557260469,30.86,76436.42,0.0,-0.85043,0.0001,18.0398]
[1777557261476,30.86,76441.47,0.0,-0.84994,0.0001,18.08035]
[1777557263491,30.86,76448.12,0.0,-0.8493,0.0001,18.13354]
[1777557264500,30.86,76451.09,0.0,-0.84901,0.0001,18.15726]
[1777557266514,30.86,76454.07,0.0,-0.84872,0.0001,18.18122]
[1777557267521,30.86,76450.86,0.0,-0.84903,0.0001,18.15524]
[1777557272556,30.86,76451.62,0.0,-0.84899,0.0001,18.15759]
[1777557274570,30.86,76448.51,0.0,-0.84929,0.0001,18.1323]
[1777557279605,30.86,76450.92,0.0,-0.84906,0.0001,18.15153]
[1777557281619,30.86,76445.01,0.0,-0.84964,0.0001,18.10374]
[1777557282626,30.86,76441.19,0.0,-0.85001,0.0001,18.07285]
[1777557284640,30.86,76441.53,0.0,-0.84998,0.0001,18.0756]
[1777557286736,30.86,76441.7,0.0,-0.84996,0.0001,18.07702]
[1777557286897,30.86,76441.7,0.0,-0.84996,0.0001,18.07702]
[1777557286954,30.86,76432.82,0.0,-0.85083,0.0001,18.00519]
[1777557287689,30.86,76432.82,0.0,-0.85083,0.0001,18.00519]
[1777557287788,30.86,76421.93,0.0,-0.85188,0.0001,17.91727]
[1777557288680,30.86,76421.4,0.0,-0.85194,0.0001,17.913]
[1777557289687,30.86,76415.5,0.0,-0.85251,0.0001,17.86546]
[1777557292087,30.86,76413.48,0.0,-0.8527,0.0001,17.84925]
[1777557295249,30.86,76416.5,0.0,-0.8524,0.0001,17.87389]
[1777557295294,30.86,76416.5,0.0,-0.8524,0.0001,17.87389]
[1777557295326,30.86,76416.5,0.0,-0.8524,0.0001,17.87389]
[1777557298720,30.86,76423.89,0.0,-0.85169,0.0001,17.93357]
[1777557298772,30.86,76423.89,0.0,-0.85169,0.0001,17.93357]
[1777557298828,30.86,76423.89,0.0,-0.85169,0.0001,17.93357]
[1777557301771,30.86,76412.17,0.0,-0.85282,0.0001,17.83903]
[1777557302749,30.86,76412.17,0.0,-0.85282,0.0001,17.83903]
[1777557302801,30.86,76412.17,0.0,-0.85282,0.0001,17.83903]
[1777557302828,30.86,76412.17,0.0,-0.85282,0.0001,17.83903]
[1777557302902,30.86,76413.24,0.0,-0.85272,0.0001,17.84774]
[1777557303792,30.86,76413.24,0.0,-0.85272,0.0001,17.84774]
[1777557303825,30.86,76413.24,0.0,-0.85272,0.0001,17.84774]
[1777557303849,30.86,76413.24,0.0,-0.85272,0.0001,17.84774]
[1777557303884,30.86,76412.14,0.0,-0.85282,0.0001,17.83895]
[1777557304285,30.86,76412.14,0.0,-0.85282,0.0001,17.83895]
[1777557304328,30.86,76412.14,0.0,-0.85282,0.0001,17.83895]
[1777557304792,30.86,76409.38,0.0,-0.85309,0.0001,17.81681]
[1777557305799,30.86,76404.14,0.0,-0.85359,0.0001,17.77472]
[1777557306806,30.86,76412.02,0.0,-0.85283,0.0001,17.83836]
[1777557308028,30.86,76412.02,0.0,-0.85283,0.0001,17.83836]
[1777557308081,30.86,76412.02,0.0,-0.85283,0.0001,17.83836]
[1777557308326,30.86,76413.37,0.0,-0.8527,0.0001,17.84931]
[1777557308820,30.86,76424.88,0.0,-0.85159,0.0001,17.94213]
[1777557309827,30.86,76435.05,0.0,-0.8506,0.0001,18.02407]
[1777557310834,30.86,76432.33,0.0,-0.85087,0.0001,18.00197]
[1777557313717,30.86,76430.94,0.0,-0.851,0.0001,17.99053]
[1777557313725,30.86,76430.94,0.0,-0.851,0.0001,17.99053]
[1777557313827,30.86,76430.94,0.0,-0.851,0.0001,17.99053]
[1777557314862,30.86,76436.66,0.0,-0.85045,0.0001,18.03646]
[1777557315869,30.86,76441.79,0.0,-0.84995,0.0001,18.07769]
[1777557320904,30.86,76443.19,0.0,-0.84983,0.0001,18.08786]
[1777557321262,30.86,76443.19,0.0,-0.84983,0.0001,18.08786]
[1777557321328,30.86,76443.19,0.0,-0.84983,0.0001,18.08786]
[1777557321335,30.86,76443.19,0.0,-0.84983,0.0001,18.08786]
[1777557323487,30.86,76447.24,0.0,-0.84944,0.0001,18.12007]
[1777557323584,30.86,76447.24,0.0,-0.84944,0.0001,18.12007]
[1777557325939,30.86,76456.69,0.0,-0.84852,0.0001,18.19619]
[1777557326539,30.86,76456.69,0.0,-0.84852,0.0001,18.19619]
[1777557326578,30.86,76456.69,0.0,-0.84852,0.0001,18.19619]
[1777557326591,30.86,76456.69,0.0,-0.84852,0.0001,18.19619]
[1777557326722,30.86,76456.69,0.0,-0.84852,0.0001,18.19619]
[1777557326827,30.86,76456.69,0.0,-0.84852,0.0001,18.19619]
[1777557330185,30.86,76450.4,0.0,-0.84913,0.0001,18.14557]
[1777557330237,30.86,76450.4,0.0,-0.84913,0.0001,18.14557]
[1777557330325,30.86,76450.4,0.0,-0.84913,0.0001,18.14557]
[1777557330974,30.86,76448.87,0.0,-0.84928,0.0001,18.13316]
[1777557331618,30.86,76448.87,0.0,-0.84928,0.0001,18.13316]
[1777557331659,30.86,76448.87,0.0,-0.84928,0.0001,18.13316]
[1777557331831,30.86,76448.87,0.0,-0.84928,0.0001,18.13316]
[1777557337177,30.86,76445.17,0.0,-0.84967,0.0001,18.09968]
[1777557337187,30.86,76445.17,0.0,-0.84967,0.0001,18.09968]
[1777557337332,30.86,76445.17,0.0,-0.84967,0.0001,18.09968]
[1777557337500,30.86,76445.17,0.0,-0.84967,0.0001,18.09968]
[1777557337553,30.86,76445.17,0.0,-0.84967,0.0001,18.09968]
[1777557337575,30.86,76445.17,0.0,-0.84967,0.0001,18.09968]
[1777557338024,30.86,76449.02,0.0,-0.84929,0.0001,18.13081]
[1777557341045,30.86,76454.76,0.0,-0.84872,0.0001,18.1776]
[1777557341226,30.86,76454.76,0.0,-0.84872,0.0001,18.1776]
[1777557341278,30.86,76454.76,0.0,-0.84872,0.0001,18.1776]
[1777557341328,30.86,76454.76,0.0,-0.84872,0.0001,18.1776]
[1777557341634,30.86,76454.76,0.0,-0.84872,0.0001,18.1776]
[1777557341686,30.86,76454.76,0.0,-0.84872,0.0001,18.1776]
[1777557341825,30.86,76454.76,0.0,-0.84872,0.0001,18.1776]
[1777557342052,30.86,76456.35,0.0,-0.84857,0.0001,18.19062]
[1777557346080,30.86,76465.64,0.0,-0.84765,0.0001,18.26619]
[1777557347087,30.86,76473.22,0.0,-0.8469,0.0001,18.32746]
[1777557348094,30.86,76478.47,0.0,-0.84638,0.0001,18.36984]
[1777557351466,30.86,76479.38,0.0,-0.84629,0.0001,18.3769]
[1777557351506,30.86,76479.38,0.0,-0.84629,0.0001,18.3769]
[1777557351581,30.86,76479.38,0.0,-0.84629,0.0001,18.3769]
[1777557353218,30.86,76478.58,0.0,-0.84637,0.0001,18.37022]
[1777557353244,30.86,76478.58,0.0,-0.84637,0.0001,18.37022]
[1777557353328,30.86,76478.58,0.0,-0.84637,0.0001,18.37022]
[1777557354075,30.86,76478.58,0.0,-0.84637,0.0001,18.37022]
[1777557354136,30.86,76478.71,0.0,-0.84636,0.0001,18.37117]
[1777557356153,30.86,76495.35,0.0,-0.84471,0.0001,18.50536]
[1777557357160,30.86,76498.13,0.0,-0.84444,0.0001,18.52754]
[1777557362089,30.86,76498.76,0.0,-0.84439,0.0001,18.53135]
[1777557362142,30.86,76498.76,0.0,-0.84439,0.0001,18.53135]
[1777557362327,30.86,76498.97,0.0,-0.84437,0.0001,18.53305]
[1777557363202,30.85,76514.55,0.0,-0.84282,0.0001,18.65841]
[1777557364209,30.85,76516.31,0.0,-0.84265,0.0001,18.67222]
[1777557365219,30.85,76521.43,0.0,-0.84214,0.0001,18.71319]
[1777557367233,30.85,76511.41,0.0,-0.84315,0.0001,18.63163]
[1777557368241,30.85,76507.82,0.0,-0.84351,0.0001,18.60251]
[1777557370258,30.85,76522.46,0.0,-0.84205,0.0001,18.72019]
[1777557371265,30.85,76541.08,0.0,-0.84017,0.0001,18.8708]
[1777557373614,30.85,76536.79,0.0,-0.8406,0.0001,18.8361]
[1777557373673,30.85,76527.22,0.0,-0.84157,0.0001,18.75854]
[1777557374609,30.85,76527.22,0.0,-0.84157,0.0001,18.75854]
[1777557374631,30.85,76527.15,0.0,-0.84158,0.0001,18.75793]
[1777557380180,30.85,76527.19,0.0,-0.84158,0.0001,18.75801]
[1777557380232,30.85,76527.56,0.0,-0.84154,0.0001,18.76094]
[1777557380335,30.85,76527.56,0.0,-0.84154,0.0001,18.76094]
[1777557380437,30.85,76527.38,0.0,-0.84156,0.0001,18.7594]
[1777557384358,30.85,76533.16,0.0,-0.84098,0.0001,18.80582]
[1777557388809,30.85,76536.5,0.0,-0.84065,0.0001,18.83237]
[1777557388814,30.85,76536.5,0.0,-0.84065,0.0001,18.83237]
[1777557388838,30.85,76536.5,0.0,-0.84065,0.0001,18.83237]
[1777557393957,30.85,76533.88,0.0,-0.84095,0.0001,18.8068]
[1777557394005,30.85,76533.88,0.0,-0.84095,0.0001,18.8068]
[1777557394075,30.85,76533.88,0.0,-0.84095,0.0001,18.8068]
[1777557394176,30.85,76534.24,0.0,-0.84092,0.0001,18.80946]
[1777557396443,30.85,76546.27,0.0,-0.8397,0.0001,18.90651]
[1777557397450,30.85,76545.8,0.0,-0.83975,0.0001,18.90246]
[1777557399892,30.85,76545.01,0.0,-0.83983,0.0001,18.89583]
[1777557399967,30.85,76545.01,0.0,-0.83983,0.0001,18.89583]
[1777557400099,30.85,76545.01,0.0,-0.83983,0.0001,18.89583]
[1777557403445,30.84,76541.92,0.0,-0.84016,0.0001,18.86995]
[1777557403495,30.84,76541.92,0.0,-0.84016,0.0001,18.86995]
[1777557403580,30.84,76541.92,0.0,-0.84016,0.0001,18.86995]
[1777557403681,30.84,76542.12,0.0,-0.84014,0.0001,18.87116]
[1777557404499,30.84,76550.37,0.0,-0.8393,0.0001,18.93792]
[1777557406285,30.84,76549.12,0.0,-0.83943,0.0001,18.92759]
[1777557406334,30.84,76549.12,0.0,-0.83943,0.0001,18.92759]
[1777557406350,30.84,76549.12,0.0,-0.83943,0.0001,18.92759]
[1777557408527,30.84,76541.22,0.0,-0.84025,0.0001,18.86283]
[1777557409366,30.84,76541.22,0.0,-0.84025,0.0001,18.86283]
[1777557409420,30.84,76541.22,0.0,-0.84025,0.0001,18.86283]
[1777557409591,30.84,76541.22,0.0,-0.84025,0.0001,18.86283]
[1777557409634,30.84,76533.66,0.0,-0.84102,0.0001,18.80142]
[1777557410566,30.84,76527.59,0.0,-0.84163,0.0001,18.75214]
[1777557411565,30.84,76518.16,0.0,-0.84259,0.0001,18.67577]
[1777557412572,30.84,76513.37,0.0,-0.84307,0.0001,18.637]
[1777557413579,30.84,76512.7,0.0,-0.84314,0.0001,18.63138]
[1777557416648,30.84,76516.89,0.0,-0.84272,0.0001,18.66497]
[1777557416700,30.84,76516.89,0.0,-0.84272,0.0001,18.66497]
[1777557416825,30.84,76516.89,0.0,-0.84272,0.0001,18.66497]
[1777557418614,30.84,76511.23,0.0,-0.8433,0.0001,18.6186]
[1777557421202,30.84,76514.58,0.0,-0.84296,0.0001,18.64554]
[1777557421212,30.84,76514.58,0.0,-0.84296,0.0001,18.64554]
[1777557421616,30.84,76516.34,0.0,-0.84279,0.0001,18.65964]
[1777557424657,30.84,76526.74,0.0,-0.84175,0.0001,18.74298]
[1777557426996,30.84,76526.5,0.0,-0.84177,0.0001,18.74101]
[1777557427085,30.84,76526.5,0.0,-0.84177,0.0001,18.74101]
[1777557431184,30.84,76524.81,0.0,-0.84194,0.0001,18.72732]
[1777557431193,30.84,76524.81,0.0,-0.84194,0.0001,18.72732]
[1777557431329,30.84,76525.75,0.0,-0.84185,0.0001,18.73493]
[1777557431706,30.84,76527.91,0.0,-0.84163,0.0001,18.7524]
[1777557432533,30.84,76527.91,0.0,-0.84163,0.0001,18.7524]
[1777557432577,30.84,76527.91,0.0,-0.84163,0.0001,18.7524]
[1777557432988,30.84,76527.91,0.0,-0.84163,0.0001,18.7524]
[1777557436995,30.84,76526.9,0.0,-0.84174,0.0001,18.74412]
[1777557437050,30.84,76526.9,0.0,-0.84174,0.0001,18.74412]
[1777557437074,30.84,76526.9,0.0,-0.84174,0.0001,18.74412]
[1777557437097,30.84,76525.92,0.0,-0.84183,0.0001,18.73618]
[1777557437404,30.84,76525.92,0.0,-0.84183,0.0001,18.73618]
[1777557437580,30.84,76525.92,0.0,-0.84183,0.0001,18.73618]
[1777557437818,30.84,76525.92,0.0,-0.84183,0.0001,18.73618]
[1777557437830,30.84,76525.92,0.0,-0.84183,0.0001,18.73618]
[1777557438104,30.84,76525.92,0.0,-0.84183,0.0001,18.73618]
[1777557438205,30.84,76517.29,0.0,-0.8427,0.0001,18.66635]
[1777557438756,30.84,76506.22,0.0,-0.84381,0.0001,18.57689]
[1777557439781,30.84,76506.22,0.0,-0.84381,0.0001,18.57689]
[1777557439830,30.84,76506.22,0.0,-0.84381,0.0001,18.57689]
[1777557439999,30.84,76503.54,0.0,-0.84408,0.0001,18.55516]
[1777557440699,30.84,76503.54,0.0,-0.84408,0.0001,18.55516]
[1777557444799,30.84,76493.89,0.0,-0.84504,0.0001,18.47724]
[1777557445483,30.84,76493.89,0.0,-0.84504,0.0001,18.47724]
[1777557445535,30.84,76493.89,0.0,-0.84504,0.0001,18.47724]
[1777557445581,30.84,76493.89,0.0,-0.84504,0.0001,18.47724]
[1777557446266,30.84,76494.12,0.0,-0.84502,0.0001,18.47919]
[1777557446312,30.84,76494.12,0.0,-0.84502,0.0001,18.47919]
[1777557446329,30.84,76494.12,0.0,-0.84502,0.0001,18.47919]
[1777557446812,30.84,76495.18,0.0,-0.84491,0.0001,18.48784]
[1777557451382,30.84,76493.35,0.0,-0.8451,0.0001,18.47281]
[1777557451434,30.84,76493.35,0.0,-0.8451,0.0001,18.47281]
[1777557451577,30.84,76493.35,0.0,-0.8451,0.0001,18.47281]
[1777557455875,30.84,76477.08,0.0,-0.84674,0.0001,18.33773]
[1777557456882,30.84,76463.87,0.0,-0.84804,0.0001,18.23097]
[1777557457889,30.84,76461.92,0.0,-0.84823,0.0001,18.21534]
[1777557458896,30.84,76456.77,0.0,-0.84873,0.0001,18.17388]
[1777557459903,30.84,76451.87,0.0,-0.84921,0.0001,18.1345]
[1777557461919,30.84,76449.37,0.0,-0.84945,0.0001,18.11458]
[1777557466954,30.84,76440.11,0.0,-0.85036,0.0001,18.0395]
[1777557467961,30.84,76435.07,0.0,-0.85085,0.0001,17.99864]
[1777557468855,30.84,76435.07,0.0,-0.85085,0.0001,17.99864]
[1777557468907,30.84,76435.07,0.0,-0.85085,0.0001,17.99864]
[1777557469076,30.84,76435.07,0.0,-0.85085,0.0001,17.99864]
[1777557471431,30.84,76435.96,0.0,-0.85077,0.0001,18.00544]
[1777557471436,30.84,76435.96,0.0,-0.85077,0.0001,18.00544]
[1777557471574,30.84,76435.96,0.0,-0.85077,0.0001,18.00544]
[1777557471993,30.84,76435.74,0.0,-0.8508,0.0001,18.00353]
[1777557475010,30.84,76431.01,0.0,-0.85126,0.0001,17.96498]
[1777557476017,30.84,76423.21,0.0,-0.85202,0.0001,17.90199]
[1777557478033,30.84,76406.54,0.0,-0.85362,0.0001,17.76766]
[1777557479040,30.84,76400.49,0.0,-0.8542,0.0001,17.71912]
[1777557484075,30.84,76392.58,0.0,-0.85495,0.0001,17.65598]
[1777557485082,30.84,76385.46,0.0,-0.85563,0.0001,17.59843]
[1777557487096,30.84,76382.15,0.0,-0.85595,0.0001,17.57152]
[1777557488103,30.84,76388.75,0.0,-0.85532,0.0001,17.62453]
[1777557490129,30.84,76391.02,0.0,-0.8551,0.0001,17.64291]
[1777557490310,30.84,76391.37,0.0,-0.85507,0.0001,17.64581]
[1777557490326,30.84,76391.37,0.0,-0.85507,0.0001,17.64581]
[1777557493144,30.84,76386.14,0.0,-0.85556,0.0001,17.60393]
[1777557494034,30.84,76386.14,0.0,-0.85556,0.0001,17.60393]
[1777557494040,30.84,76386.14,0.0,-0.85556,0.0001,17.60393]
[1777557495708,30.84,76389.02,0.0,-0.85529,0.0001,17.62735]
[1777557497764,30.84,76384.56,0.0,-0.85571,0.0001,17.59165]
[1777557497816,30.84,76384.56,0.0,-0.85571,0.0001,17.59165]
[1777557497836,30.84,76384.56,0.0,-0.85571,0.0001,17.59165]
[1777557498089,30.84,76384.56,0.0,-0.85571,0.0001,17.59165]
[1777557498141,30.84,76384.56,0.0,-0.85571,0.0001,17.59165]
[1777557498190,30.84,76387.53,0.0,-0.85543,0.0001,17.61569]
[1777557498576,30.84,76387.53,0.0,-0.85543,0.0001,17.61569]
[1777557501720,30.84,76390.25,0.0,-0.85516,0.0001,17.63786]
[1777557501769,30.84,76390.25,0.0,-0.85516,0.0001,17.63786]
[1777557501842,30.84,76390.25,0.0,-0.85516,0.0001,17.63786]
[1777557502208,30.84,76390.85,0.0,-0.85511,0.0001,17.64276]
[1777557503215,30.84,76386.26,0.0,-0.85554,0.0001,17.60587]
[1777557507243,30.84,76391.66,0.0,-0.85503,0.0001,17.64938]
[1777557507631,30.84,76391.66,0.0,-0.85503,0.0001,17.64938]
[1777557507683,30.84,76391.66,0.0,-0.85503,0.0001,17.64938]
[1777557507829,30.84,76391.66,0.0,-0.85503,0.0001,17.64938]
[1777557508250,30.84,76389.73,0.0,-0.85521,0.0001,17.6339]
[1777557508779,30.84,76389.73,0.0,-0.85521,0.0001,17.6339]
[1777557508826,30.84,76389.73,0.0,-0.85521,0.0001,17.6339]
[1777557509257,30.84,76389.92,0.0,-0.85519,0.0001,17.6355]
[1777557513678,30.84,76392.72,0.0,-0.85494,0.0001,17.65476]
[1777557513730,30.84,76392.72,0.0,-0.85494,0.0001,17.65476]
[1777557513830,30.84,76392.72,0.0,-0.85494,0.0001,17.65476]
[1777557514291,30.84,76392.45,0.0,-0.85497,0.0001,17.65263]
[1777557519327,30.84,76390.3,0.0,-0.85517,0.0001,17.63555]
[1777557520397,30.84,76388.68,0.0,-0.85533,0.0001,17.62228]
[1777557520449,30.84,76388.68,0.0,-0.85533,0.0001,17.62228]
[1777557520576,30.84,76388.68,0.0,-0.85533,0.0001,17.62228]
[1777557521341,30.84,76389.18,0.0,-0.85528,0.0001,17.62609]
[1777557524363,30.84,76394.82,0.0,-0.85475,0.0001,17.67087]
[1777557525370,30.84,76401.45,0.0,-0.85412,0.0001,17.72401]
[1777557527848,30.84,76401.96,0.0,-0.85407,0.0001,17.72837]
[1777557527895,30.84,76401.96,0.0,-0.85407,0.0001,17.72837]
[1777557528075,30.84,76401.96,0.0,-0.85407,0.0001,17.72837]
[1777557528176,30.84,76401.83,0.0,-0.85408,0.0001,17.72781]
[1777557533427,30.84,76403.31,0.0,-0.85392,0.0001,17.74088]
[1777557534433,30.84,76408.04,0.0,-0.85346,0.0001,17.77922]
[1777557535440,30.84,76413.96,0.0,-0.85289,0.0001,17.82711]
[1777557537454,30.84,76423.24,0.0,-0.85199,0.0001,17.90207]
[1777557540262,30.84,76424.61,0.0,-0.85186,0.0001,17.91309]
[1777557540318,30.84,76424.61,0.0,-0.85186,0.0001,17.91309]
[1777557540328,30.84,76424.61,0.0,-0.85186,0.0001,17.91309]
[1777557540555,30.84,76425.19,0.0,-0.85181,0.0001,17.91773]
[1777557540576,30.84,76425.19,0.0,-0.85181,0.0001,17.91773]
[1777557540657,30.84,76422.36,0.0,-0.85208,0.0001,17.89487]
[1777557541482,30.84,76398.8,0.0,-0.85435,0.0001,17.70499]
[1777557542489,30.84,76399.2,0.0,-0.85431,0.0001,17.70816]
[1777557545510,30.84,76406.5,0.0,-0.85361,0.0001,17.76703]
[1777557548044,30.84,76402.59,0.0,-0.85398,0.0001,17.73589]
[1777557548079,30.84,76402.59,0.0,-0.85398,0.0001,17.73589]
[1777557548096,30.84,76402.59,0.0,-0.85398,0.0001,17.73589]
[1777557548142,30.84,76403.12,0.0,-0.85393,0.0001,17.74035]
[1777557548779,30.84,76403.12,0.0,-0.85393,0.0001,17.74035]
[1777557548825,30.84,76403.12,0.0,-0.85393,0.0001,17.74035]
[1777557548880,30.84,76401.05,0.0,-0.85412,0.0001,17.72389]
[1777557550545,30.84,76408.71,0.0,-0.85338,0.0001,17.78578]
[1777557553494,30.84,76410.69,0.0,-0.85319,0.0001,17.80197]
[1777557553542,30.84,76410.69,0.0,-0.85319,0.0001,17.80197]
[1777557553577,30.84,76410.69,0.0,-0.85319,0.0001,17.80197]
[1777557553590,30.84,76409.56,0.0,-0.8533,0.0001,17.79297]
[1777557554573,30.84,76404.38,0.0,-0.8538,0.0001,17.75135]
[1777557555580,30.84,76393.74,0.0,-0.85481,0.0001,17.66583]
[1777557556712,30.84,76393.74,0.0,-0.85481,0.0001,17.66583]
[1777557556766,30.84,76393.74,0.0,-0.85481,0.0001,17.66583]
[1777557556828,30.84,76393.74,0.0,-0.85481,0.0001,17.66583]
[1777557556867,30.85,76391.21,0.0,-0.85505,0.0001,17.64606]
[1777557562656,30.84,76393.1,0.0,-0.85487,0.0001,17.66082]
[1777557563401,30.84,76393.1,0.0,-0.85487,0.0001,17.66082]
[1777557563453,30.84,76393.1,0.0,-0.85487,0.0001,17.66082]
[1777557563580,30.84,76393.1,0.0,-0.85487,0.0001,17.66082]
[1777557563663,30.84,76393.71,0.0,-0.85482,0.0001,17.66552]
[1777557566684,30.84,76399.33,0.0,-0.85429,0.0001,17.71004]
[1777557567554,30.84,76399.33,0.0,-0.85429,0.0001,17.71004]
[1777557567575,30.84,76399.33,0.0,-0.85429,0.0001,17.71004]
[1777557567607,30.84,76399.33,0.0,-0.85429,0.0001,17.71004]
[1777557568306,30.84,76399.33,0.0,-0.85429,0.0001,17.71004]
[1777557568326,30.84,76399.33,0.0,-0.85429,0.0001,17.71004]
[1777557567691,30.84,76403.73,0.0,-0.85386,0.0001,17.74575]
[1777557568698,30.84,76405.07,0.0,-0.85373,0.0001,17.75679]
[1777557570712,30.84,76409.57,0.0,-0.85329,0.0001,17.79342]
[1777557572726,30.84,76403.56,0.0,-0.85389,0.0001,17.74175]
[1777557574296,30.84,76403.56,0.0,-0.85389,0.0001,17.74175]
[1777557574330,30.84,76403.56,0.0,-0.85389,0.0001,17.74175]
[1777557574398,30.85,76401.77,0.0,-0.85406,0.0001,17.72749]
[1777557575237,30.85,76401.77,0.0,-0.85406,0.0001,17.72749]
[1777557575329,30.85,76401.77,0.0,-0.85406,0.0001,17.72749]
[1777557575383,30.84,76397.19,0.0,-0.8545,0.0001,17.69042]
[1777557580432,30.85,76396.99,0.0,-0.85451,0.0001,17.68933]
[1777557580485,30.85,76396.99,0.0,-0.85451,0.0001,17.68933]
[1777557580576,30.85,76396.99,0.0,-0.85451,0.0001,17.68933]
[1777557580781,30.85,76393.96,0.0,-0.8548,0.0001,17.66493]
[1777557585685,30.85,76390.81,0.0,-0.85509,0.0001,17.64059]
[1777557585708,30.85,76390.81,0.0,-0.85509,0.0001,17.64059]
[1777557585830,30.85,76390.81,0.0,-0.85509,0.0001,17.64059]
[1777557585894,30.85,76388.23,0.0,-0.85534,0.0001,17.61972]
[1777557587832,30.85,76392.56,0.0,-0.85493,0.0001,17.65443]
[1777557589276,30.85,76392.56,0.0,-0.85493,0.0001,17.65443]
[1777557589328,30.85,76392.56,0.0,-0.85493,0.0001,17.65443]
[1777557589377,30.85,76394.15,0.0,-0.85478,0.0001,17.66686]
[1777557589576,30.85,76394.15,0.0,-0.85478,0.0001,17.66686]
[1777557594881,30.84,76390.1,0.0,-0.85518,0.0001,17.63311]
[1777557595436,30.84,76390.1,0.0,-0.85518,0.0001,17.63311]
[1777557595507,30.84,76390.1,0.0,-0.85518,0.0001,17.63311]
[1777557595578,30.84,76390.1,0.0,-0.85518,0.0001,17.63311]
[1777557595888,30.84,76389.69,0.0,-0.85522,0.0001,17.62966]
[1777557600923,30.84,76388.53,0.0,-0.85534,0.0001,17.61966]
[1777557602937,30.84,76377.56,0.0,-0.85639,9e-05,17.53113]
[1777557604230,30.84,76377.56,0.0,-0.85639,9e-05,17.53113]
[1777557604283,30.84,76377.56,0.0,-0.85639,9e-05,17.53113]
[1777557604329,30.84,76377.56,0.0,-0.85639,9e-05,17.53113]
[1777557604365,30.84,76378.39,0.0,-0.85631,9e-05,17.53779]
[1777557607972,30.84,76392.99,0.0,-0.85492,0.0001,17.6554]
[1777557608906,30.84,76392.99,0.0,-0.85492,0.0001,17.6554]
[1777557608930,30.84,76392.99,0.0,-0.85492,0.0001,17.6554]
[1777557609085,30.84,76392.99,0.0,-0.85492,0.0001,17.6554]
[1777557609089,30.84,76401.6,0.0,-0.85409,0.0001,17.72508]
[1777557609985,30.84,76407.83,0.0,-0.85349,0.0001,17.77552]
[1777557613324,30.84,76409.28,0.0,-0.85334,0.0001,17.78757]
[1777557613376,30.84,76409.28,0.0,-0.85334,0.0001,17.78757]
[1777557613425,30.84,76410.29,0.0,-0.85325,0.0001,17.79588]
[1777557613575,30.84,76410.29,0.0,-0.85325,0.0001,17.79588]
[1777557614014,30.84,76410.75,0.0,-0.8532,0.0001,17.79974]
[1777557615157,30.84,76410.75,0.0,-0.8532,0.0001,17.79974]
[1777557618429,30.85,76405.63,0.0,-0.85369,0.0001,17.75897]
[1777557618481,30.85,76403.63,0.0,-0.85387,0.0001,17.74305]
[1777557618575,30.85,76403.63,0.0,-0.85387,0.0001,17.74305]
[1777557619049,30.85,76404.23,0.0,-0.85381,0.0001,17.7481]
[1777557623188,30.85,76403.76,0.0,-0.85385,0.0001,17.74489]
[1777557623240,30.85,76403.76,0.0,-0.85385,0.0001,17.74489]
[1777557623330,30.85,76403.76,0.0,-0.85385,0.0001,17.74489]
[1777557623432,30.85,76399.47,0.0,-0.85426,0.0001,17.71055]
[1777557625347,30.85,76403.26,0.0,-0.85389,0.0001,17.74155]
[1777557626238,30.85,76403.26,0.0,-0.85389,0.0001,17.74155]
[1777557626343,30.85,76403.26,0.0,-0.85389,0.0001,17.74155]
[1777557626407,30.85,76403.26,0.0,-0.85389,0.0001,17.74155]
[1777557626373,30.85,76399.46,0.0,-0.85425,0.0001,17.71115]
[1777557627107,30.85,76389.59,0.0,-0.8552,0.0001,17.6314]
[1777557628114,30.85,76383.0,0.0,-0.85583,0.0001,17.57819]
[1777557628662,30.85,76383.0,0.0,-0.85583,0.0001,17.57819]
[1777557629122,30.85,76386.11,0.0,-0.85554,0.0001,17.60309]
[1777557630321,30.85,76386.11,0.0,-0.85554,0.0001,17.60309]
[1777557630422,30.85,76406.54,0.0,-0.85358,0.0001,17.76766]
[1777557631137,30.85,76410.03,0.0,-0.85327,0.0001,17.79217]
[1777557632132,30.85,76410.03,0.0,-0.85327,0.0001,17.79217]
[1777557632167,30.85,76410.03,0.0,-0.85327,0.0001,17.79217]
[1777557632268,30.85,76406.12,0.0,-0.85364,0.0001,17.76084]
[1777557633306,30.85,76406.12,0.0,-0.85364,0.0001,17.76084]
[1777557634898,30.85,76406.68,0.0,-0.85358,0.0001,17.76579]
[1777557634950,30.85,76406.68,0.0,-0.85358,0.0001,17.76579]
[1777557635075,30.85,76406.68,0.0,-0.85358,0.0001,17.76579]
[1777557638069,30.85,76405.06,0.0,-0.85373,0.0001,17.7534]
[1777557638075,30.85,76405.06,0.0,-0.85373,0.0001,17.7534]
[1777557638124,30.85,76405.06,0.0,-0.85373,0.0001,17.7534]
[1777557638327,30.85,76405.06,0.0,-0.85373,0.0001,17.7534]
[1777557639193,30.85,76399.2,0.0,-0.85429,0.0001,17.70673]
[1777557640200,30.85,76393.04,0.0,-0.85488,0.0001,17.657]
[1777557642214,30.85,76401.51,0.0,-0.85407,0.0001,17.72507]
[1777557644228,30.85,76403.63,0.0,-0.85386,0.0001,17.74226]
[1777557645235,30.85,76397.14,0.0,-0.85448,0.0001,17.69011]
[1777557645754,30.85,76397.14,0.0,-0.85448,0.0001,17.69011]
[1777557645832,30.85,76397.14,0.0,-0.85448,0.0001,17.69011]
[1777557645975,30.85,76397.14,0.0,-0.85448,0.0001,17.69011]
[1777557646247,30.85,76394.06,0.0,-0.85478,0.0001,17.66537]
[1777557646588,30.85,76394.06,0.0,-0.85478,0.0001,17.66537]
[1777557646641,30.85,76394.06,0.0,-0.85478,0.0001,17.66537]
[1777557646828,30.85,76394.06,0.0,-0.85478,0.0001,17.66537]
[1777557647471,30.85,76394.06,0.0,-0.85478,0.0001,17.66537]
[1777557647480,30.85,76397.01,0.0,-0.85449,0.0001,17.68933]
[1777557647575,30.85,76397.01,0.0,-0.85449,0.0001,17.68933]
[1777557648261,30.85,76400.0,0.0,-0.85421,0.0001,17.71359]
[1777557650275,30.85,76408.84,0.0,-0.85335,0.0001,17.78496]
[1777557651283,30.85,76415.6,0.0,-0.8527,0.0001,17.83948]
[1777557652029,30.85,76415.6,0.0,-0.8527,0.0001,17.83948]
[1777557652044,30.85,76415.6,0.0,-0.8527,0.0001,17.83948]
[1777557652077,30.85,76415.6,0.0,-0.8527,0.0001,17.83948]
[1777557655310,30.85,76426.74,0.0,-0.85163,0.0001,17.92913]
[1777557658331,30.85,76423.1,0.0,-0.85199,0.0001,17.89938]
[1777557661352,30.85,76418.62,0.0,-0.85242,0.0001,17.86299]
[1777557662358,30.85,76423.42,0.0,-0.85196,0.0001,17.90161]
[1777557663365,30.85,76418.91,0.0,-0.8524,0.0001,17.86514]
[1777557665558,30.85,76417.18,0.0,-0.85257,0.0001,17.85105]
[1777557665577,30.85,76417.18,0.0,-0.85257,0.0001,17.85105]
[1777557665583,30.85,76417.18,0.0,-0.85257,0.0001,17.85105]
[1777557666120,30.85,76417.18,0.0,-0.85257,0.0001,17.85105]
[1777557666326,30.85,76417.18,0.0,-0.85257,0.0001,17.85105]
[1777557667394,30.85,76421.13,0.0,-0.85219,0.0001,17.88275]
[1777557669586,30.85,76422.09,0.0,-0.8521,0.0001,17.89025]
[1777557669738,30.85,76422.09,0.0,-0.8521,0.0001,17.89025]
[1777557669835,30.85,76422.09,0.0,-0.8521,0.0001,17.89025]
[1777557674447,30.85,76425.39,0.0,-0.85179,0.0001,17.91605]
[1777557674566,30.85,76425.39,0.0,-0.85179,0.0001,17.91605]
[1777557674578,30.85,76425.39,0.0,-0.85179,0.0001,17.91605]
[1777557674613,30.85,76425.39,0.0,-0.85179,0.0001,17.91605]
[1777557674850,30.85,76425.39,0.0,-0.85179,0.0001,17.91605]
[1777557675079,30.85,76425.39,0.0,-0.85179,0.0001,17.91605]
[1777557680489,30.85,76428.61,0.0,-0.85149,0.0001,17.94063]
[1777557680589,30.85,76428.61,0.0,-0.85149,0.0001,17.94063]
[1777557680641,30.85,76428.61,0.0,-0.85149,0.0001,17.94063]
[1777557680827,30.85,76428.61,0.0,-0.85149,0.0001,17.94063]
[1777557687515,30.84,76428.61,0.0,-0.85151,0.0001,17.93947]
[1777557686531,30.84,76434.12,0.0,-0.85097,0.0001,17.98368]
[1777557687926,30.84,76440.33,0.0,-0.85037,0.0001,18.03349]
[1777557688545,30.84,76444.13,0.0,-0.85001,0.0001,18.0638]
[1777557691566,30.84,76436.91,0.0,-0.85075,0.0001,18.0008]
[1777557693762,30.84,76437.57,0.0,-0.85069,0.0001,18.0058]
[1777557693828,30.84,76437.57,0.0,-0.85069,0.0001,18.0058]
[1777557693850,30.84,76437.57,0.0,-0.85069,0.0001,18.0058]
[1777557694165,30.84,76437.57,0.0,-0.85069,0.0001,18.0058]
[1777557694328,30.84,76437.57,0.0,-0.85069,0.0001,18.0058]
[1777557694587,30.84,76442.09,0.0,-0.85026,0.0001,18.0416]
[1777557699622,30.84,76442.24,0.0,-0.85027,0.0001,18.04082]
[1777557701636,30.83,76448.11,0.0,-0.8497,0.0001,18.0874]
[1777557702577,30.83,76448.11,0.0,-0.8497,0.0001,18.0874]
[1777557702624,30.83,76448.11,0.0,-0.8497,0.0001,18.0874]
[1777557702829,30.83,76448.11,0.0,-0.8497,0.0001,18.0874]
[1777557704657,30.83,76438.71,0.0,-0.85064,0.0001,18.01023]
[1777557706260,30.83,76438.71,0.0,-0.85064,0.0001,18.01023]
[1777557706327,30.83,76438.71,0.0,-0.85064,0.0001,18.01023]
[1777557706580,30.83,76441.04,0.0,-0.85042,0.0001,18.02852]
[1777557710699,30.83,76436.21,0.0,-0.8509,0.0001,17.98844]
[1777557712273,30.83,76436.21,0.0,-0.8509,0.0001,17.98844]
[1777557712332,30.83,76436.21,0.0,-0.8509,0.0001,17.98844]
[1777557712486,30.83,76436.21,0.0,-0.8509,0.0001,17.98844]
[1777557712623,30.83,76435.81,0.0,-0.85095,0.0001,17.98476]
[1777557712828,30.83,76435.81,0.0,-0.85095,0.0001,17.98476]
[1777557712833,30.83,76439.58,0.0,-0.85058,0.0001,18.01519]
[1777557713720,30.83,76447.64,0.0,-0.8498,0.0001,18.08001]
[1777557714727,30.83,76458.15,0.0,-0.84877,0.0001,18.16456]
[1777557715765,30.83,76458.15,0.0,-0.84877,0.0001,18.16456]
[1777557715817,30.83,76458.15,0.0,-0.84877,0.0001,18.16456]
[1777557715829,30.83,76458.15,0.0,-0.84877,0.0001,18.16456]
[1777557715918,30.83,76460.58,0.0,-0.84854,0.0001,18.18378]
[1777557717757,30.83,76471.38,0.0,-0.84748,0.0001,18.27021]
[1777557718760,30.83,76477.46,0.0,-0.84689,0.0001,18.31899]
[1777557721781,30.83,76481.59,0.0,-0.84649,0.0001,18.35172]
[1777557722788,30.82,76496.42,0.0,-0.84502,0.0001,18.47149]
[1777557723795,30.82,76503.76,0.0,-0.84429,0.0001,18.53054]
[1777557725362,30.82,76506.25,0.0,-0.84405,0.0001,18.54986]
[1777557727824,30.82,76509.53,0.0,-0.84373,0.0001,18.57566]
[1777557729838,30.82,76513.0,0.0,-0.84339,0.0001,18.60305]
[1777557733553,30.82,76513.23,0.0,-0.84338,0.0001,18.6042]
[1777557733574,30.82,76513.23,0.0,-0.84338,0.0001,18.6042]
[1777557733557,30.82,76513.28,0.0,-0.84338,0.0001,18.60386]
[1777557733866,30.82,76514.0,0.0,-0.84331,0.0001,18.60969]
[1777557735127,30.82,76514.0,0.0,-0.84331,0.0001,18.60969]
[1777557735880,30.82,76527.17,0.0,-0.84199,0.0001,18.71557]
[1777557736859,30.82,76527.17,0.0,-0.84199,0.0001,18.71557]
[1777557737081,30.82,76527.17,0.0,-0.84199,0.0001,18.71557]
[1777557737149,30.82,76533.33,0.0,-0.84138,0.0001,18.76456]
[1777557737894,30.82,76529.49,0.0,-0.84177,0.0001,18.73347]
[1777557739331,30.82,76529.49,0.0,-0.84177,0.0001,18.73347]
[1777557739339,30.81,76533.36,0.0,-0.84139,0.0001,18.76371]
[1777557741922,30.81,76537.09,0.0,-0.84102,0.0001,18.79306]
[1777557742929,30.81,76546.14,0.0,-0.84011,0.0001,18.86603]
[1777557743936,30.81,76549.58,0.0,-0.83976,0.0001,18.89382]
[1777557744943,30.81,76545.73,0.0,-0.84015,0.0001,18.86247]
[1777557745950,30.81,76539.78,0.0,-0.84076,0.0001,18.81409]
[1777557746957,30.81,76545.71,0.0,-0.84016,0.0001,18.86196]
[1777557748791,30.81,76544.42,0.0,-0.84029,0.0001,18.85143]
[1777557748827,30.81,76544.42,0.0,-0.84029,0.0001,18.85143]
[1777557748847,30.81,76544.42,0.0,-0.84029,0.0001,18.85143]
[1777557751440,30.81,76546.24,0.0,-0.84011,0.0001,18.86581]
[1777557751578,30.81,76546.24,0.0,-0.84011,0.0001,18.86581]
[1777557755081,30.81,76540.11,0.0,-0.84077,0.0001,18.81204]
[1777557757095,30.81,76536.95,0.0,-0.84109,0.0001,18.78634]
[1777557757918,30.81,76536.95,0.0,-0.84109,0.0001,18.78634]
[1777557758033,30.81,76536.95,0.0,-0.84109,0.0001,18.78634]
[1777557758080,30.81,76536.95,0.0,-0.84109,0.0001,18.78634]
[1777557762500,30.81,76537.89,0.0,-0.84101,0.0001,18.79268]
[1777557762586,30.81,76537.89,0.0,-0.84101,0.0001,18.79268]
[1777557762623,30.81,76540.61,0.0,-0.84074,0.0001,18.81438]
[1777557762837,30.81,76540.61,0.0,-0.84074,0.0001,18.81438]
[1777557763078,30.81,76540.61,0.0,-0.84074,0.0001,18.81438]
[1777557766784,30.8,76538.01,0.0,-0.84102,0.0001,18.79191]
[1777557766827,30.8,76538.01,0.0,-0.84102,0.0001,18.79191]
[1777557767082,30.8,76538.01,0.0,-0.84102,0.0001,18.79191]
[1777557767165,30.8,76534.53,0.0,-0.84138,0.0001,18.7634]
[1777557770783,30.8,76535.94,0.0,-0.84124,0.0001,18.77397]
[1777557770830,30.8,76535.94,0.0,-0.84124,0.0001,18.77397]
[1777557770860,30.8,76535.94,0.0,-0.84124,0.0001,18.77397]
[1777557770915,30.8,76535.94,0.0,-0.84124,0.0001,18.77397]
[1777557771082,30.8,76535.94,0.0,-0.84124,0.0001,18.77397]
[1777557773207,30.8,76532.61,0.0,-0.84159,0.0001,18.7461]
[1777557775644,30.8,76530.34,0.0,-0.84183,0.0001,18.72719]
[1777557775695,30.8,76530.34,0.0,-0.84183,0.0001,18.72719]
[1777557775832,30.8,76530.34,0.0,-0.84183,0.0001,18.72719]
[1777557780758,30.8,76531.75,0.0,-0.8417,0.0001,18.73724]
[1777557780832,30.8,76531.75,0.0,-0.8417,0.0001,18.73724]
[1777557781037,30.8,76531.75,0.0,-0.8417,0.0001,18.73724]
[1777557782271,30.8,76537.9,0.0,-0.84109,0.0001,18.78652]
[1777557782637,30.8,76537.9,0.0,-0.84109,0.0001,18.78652]
[1777557782828,30.8,76537.9,0.0,-0.84109,0.0001,18.78652]
[1777557787306,30.79,76524.55,0.0,-0.84246,0.0001,18.67643]
[1777557788313,30.79,76512.62,0.0,-0.84367,0.0001,18.57939]
[1777557789320,30.79,76505.42,0.0,-0.84439,0.0001,18.5208]
[1777557791334,30.79,76493.92,0.0,-0.84555,0.0001,18.42728]
[1777557792341,30.79,76491.34,0.0,-0.84581,0.0001,18.40631]
[1777557793565,30.79,76491.34,0.0,-0.84581,0.0001,18.40631]
[1777557793580,30.79,76491.34,0.0,-0.84581,0.0001,18.40631]
[1777557793618,30.79,76491.34,0.0,-0.84581,0.0001,18.40631]
[1777557794286,30.79,76491.6,0.0,-0.84578,0.0001,18.40836]
[1777557794325,30.79,76491.6,0.0,-0.84578,0.0001,18.40836]
[1777557796372,30.79,76503.21,0.0,-0.84462,0.0001,18.50217]
[1777557797378,30.79,76514.44,0.0,-0.8435,0.0001,18.59295]
[1777557798385,30.79,76514.82,0.0,-0.84347,0.0001,18.59574]
[1777557799427,30.79,76514.82,0.0,-0.84347,0.0001,18.59574]
[1777557799479,30.79,76514.82,0.0,-0.84347,0.0001,18.59574]
[1777557799580,30.79,76514.82,0.0,-0.84347,0.0001,18.59574]
[1777557805434,30.79,76517.65,0.0,-0.84321,0.0001,18.61671]
[1777557807975,30.79,76517.26,0.0,-0.84326,0.0001,18.61293]
[1777557808023,30.79,76517.26,0.0,-0.84326,0.0001,18.61293]
[1777557808077,30.79,76517.26,0.0,-0.84326,0.0001,18.61293]
[1777557810469,30.79,76510.38,0.0,-0.84396,0.0001,18.55632]
[1777557812341,30.79,76510.4,0.0,-0.84398,0.0001,18.55272]
[1777557812578,30.79,76510.4,0.0,-0.84398,0.0001,18.55272]
[1777557812551,30.79,76515.6,0.0,-0.84346,0.0001,18.59462]
[1777557812829,30.79,76515.6,0.0,-0.84346,0.0001,18.59462]
[1777557815504,30.78,76510.82,0.0,-0.84395,0.0001,18.55507]
[1777557817156,30.78,76509.24,0.0,-0.84411,0.0001,18.54204]
[1777557817207,30.78,76509.24,0.0,-0.84411,0.0001,18.54204]
[1777557817329,30.78,76509.24,0.0,-0.84411,0.0001,18.54204]
[1777557819532,30.78,76513.15,0.0,-0.84373,0.0001,18.57304]
[1777557821546,30.78,76516.3,0.0,-0.84342,0.0001,18.59804]
[1777557824090,30.78,76514.55,0.0,-0.8436,0.0001,18.58329]
[1777557824142,30.78,76514.55,0.0,-0.8436,0.0001,18.58329]
[1777557824331,30.78,76514.55,0.0,-0.8436,0.0001,18.58329]
[1777557826581,30.78,76520.28,0.0,-0.84304,0.0001,18.6289]
[1777557828062,30.78,76521.65,0.0,-0.8429,0.0001,18.63967]
[1777557828075,30.78,76521.65,0.0,-0.8429,0.0001,18.63967]
[1777557829647,30.78,76523.58,0.0,-0.84271,0.0001,18.65497]
[1777557829602,30.78,76527.75,0.0,-0.84229,0.0001,18.68867]
[1777557831493,30.78,76525.42,0.0,-0.84253,0.0001,18.66963]
[1777557831514,30.78,76525.42,0.0,-0.84253,0.0001,18.66963]
[1777557831668,30.78,76525.42,0.0,-0.84253,0.0001,18.66963]
[1777557832623,30.78,76533.53,0.0,-0.84172,0.0001,18.7351]
[1777557837658,30.78,76535.46,0.0,-0.84153,0.0001,18.74961]
[1777557842693,30.77,76523.91,0.0,-0.84272,0.0001,18.65462]
[1777557843667,30.77,76523.91,0.0,-0.84272,0.0001,18.65426]
[1777557843804,30.77,76519.95,0.0,-0.84312,0.0001,18.62216]
[1777557844707,30.77,76515.22,0.0,-0.8436,0.0001,18.58351]
[1777557846721,30.77,76507.77,0.0,-0.84436,0.0001,18.5226]
[1777557849742,30.77,76504.69,0.0,-0.84467,0.0001,18.49704]
[1777557854779,30.77,76501.31,0.0,-0.84502,0.0001,18.46891]
[1777557856793,30.77,76485.2,0.0,-0.84663,0.0001,18.33817]
[1777557857800,30.77,76485.28,0.0,-0.84662,0.0001,18.33887]
[1777557859814,30.77,76491.36,0.0,-0.84601,0.0001,18.3882]
[1777557863153,30.77,76488.01,0.0,-0.84635,0.0001,18.3611]
[1777557864591,30.77,76488.01,0.0,-0.84635,0.0001,18.3611]
[1777557865329,30.77,76487.38,0.0,-0.84641,0.0001,18.35604]
[1777557865430,30.77,76491.51,0.0,-0.846,0.0001,18.38949]
[1777557866863,30.77,76487.4,0.0,-0.84641,0.0001,18.35593]
[1777557867870,30.77,76481.01,0.0,-0.84705,0.0001,18.30394]
[1777557871898,30.77,76486.6,0.0,-0.84652,0.0001,18.34496]
[1777557872905,30.77,76490.98,0.0,-0.84609,0.0001,18.38022]
[1777557874919,30.77,76495.27,0.0,-0.84567,0.0001,18.41443]
[1777557875926,30.77,76499.86,0.0,-0.84522,0.0001,18.45131]
[1777557879954,30.77,76504.26,0.0,-0.84478,0.0001,18.48657]
[1777557881968,30.77,76500.43,0.0,-0.84517,0.0001,18.45529]
[1777557885165,30.76,76503.08,0.0,-0.84491,0.0001,18.4763]
[1777557887005,30.76,76499.53,0.0,-0.84527,0.0001,18.44716]
[1777557892040,30.76,76498.0,0.0,-0.84543,0.0001,18.43426]
[1777557894054,30.76,76493.66,0.0,-0.84586,0.0001,18.3989]
[1777557897075,30.76,76490.23,0.0,-0.84621,0.0001,18.37084]
[1777557902111,30.76,76489.93,0.0,-0.84624,0.0001,18.36803]
[1777557903039,30.76,76489.93,0.0,-0.84624,0.0001,18.36803]
[1777557905131,30.76,76496.19,0.0,-0.84562,0.0001,18.41856]
[1777557907146,30.76,76502.04,0.0,-0.84504,0.0001,18.46575]
[1777557912181,30.76,76501.09,0.0,-0.84515,0.0001,18.45714]
[1777557914691,30.76,76498.43,0.0,-0.84542,0.0001,18.43521]
[1777557920237,30.76,76500.12,0.0,-0.84526,0.0001,18.44779]
[1777557921244,30.76,76504.86,0.0,-0.84479,0.0001,18.48603]
[1777557926279,30.76,76504.01,0.0,-0.84489,0.0001,18.47801]
[1777557931314,30.75,76501.93,0.0,-0.84514,0.0001,18.45643]
[1777557935342,30.75,76508.02,0.0,-0.84454,0.0001,18.50512]
[1777557936349,30.75,76513.41,0.0,-0.844,0.0001,18.54829]
[1777557937356,30.75,76518.02,0.0,-0.84354,0.0001,18.58532]
[1777557938363,30.75,76522.16,0.0,-0.84313,0.0001,18.6185]
[1777557941384,30.75,76518.09,0.0,-0.84356,0.0001,18.58417]
[1777557944074,30.75,76516.48,0.0,-0.84373,0.0001,18.57034]
[1777557949440,30.74,76518.32,0.0,-0.84357,0.0001,18.58309]
[1777557954475,30.74,76518.95,0.0,-0.84353,0.0001,18.58636]
[1777557957496,30.74,76513.74,0.0,-0.84407,0.0001,18.54307]
[1777557961524,30.74,76509.88,0.0,-0.84447,0.0001,18.51062]
[1777557966559,30.74,76512.44,0.0,-0.84423,0.0001,18.53012]
[1777557967566,30.73,76516.95,0.0,-0.84378,0.0001,18.56644]
[1777557972601,30.73,76516.83,0.0,-0.84382,0.0001,18.56385]
[1777557974615,30.73,76523.4,0.0,-0.84316,0.0001,18.61652]
[1777557976629,30.73,76529.31,0.0,-0.84258,0.0001,18.66372]
[1777557978643,30.73,76537.56,0.0,-0.84175,0.0001,18.7298]
[1777557983679,30.72,76540.98,0.0,-0.84144,0.0001,18.75498]
[1777557985698,30.72,76545.13,0.0,-0.84103,0.0001,18.78769]
[1777557987712,30.72,76540.6,0.0,-0.8415,0.0001,18.74983]
[1777557988719,30.72,76533.41,0.0,-0.84224,0.0001,18.69096]
[1777557989726,30.72,76530.11,0.0,-0.84258,0.0001,18.66376]
[1777557994761,30.72,76526.5,0.0,-0.84299,0.0001,18.62904]
[1777557996775,30.72,76530.43,0.0,-0.8426,0.0001,18.66029]
[1777557998789,30.71,76538.01,0.0,-0.84184,0.0001,18.72111]
[1777558000803,30.71,76543.82,0.0,-0.84126,0.0001,18.76742]
[1777558003824,30.71,76558.74,0.0,-0.83976,0.0001,18.88715]
[1777558004871,30.71,76559.48,0.0,-0.83969,0.0001,18.89278]
[1777558005118,30.71,76559.48,0.0,-0.83969,0.0001,18.89278]
[1777558005156,30.71,76559.48,0.0,-0.83969,0.0001,18.89278]
[1777558005847,30.71,76553.43,0.0,-0.84031,0.0001,18.84324]
[1777558007446,30.71,76552.15,0.0,-0.84045,0.0001,18.83251]
[1777558007498,30.71,76552.15,0.0,-0.84045,0.0001,18.83251]
[1777558007860,30.71,76552.48,0.0,-0.84042,0.0001,18.83488]
[1777558008905,30.71,76551.78,0.0,-0.8405,0.0001,18.82888]
[1777558009190,30.71,76551.78,0.0,-0.8405,0.0001,18.82888]
[1777558009253,30.71,76551.78,0.0,-0.8405,0.0001,18.82888]
[1777558009433,30.71,76551.78,0.0,-0.8405,0.0001,18.82888]
[1777558009592,30.71,76551.78,0.0,-0.8405,0.0001,18.82888]
[1777558009875,30.71,76555.08,0.0,-0.84016,0.0001,18.85538]
[1777558011637,30.71,76556.85,0.0,-0.83999,0.0001,18.86942]
[1777558011696,30.71,76556.85,0.0,-0.83999,0.0001,18.86942]
[1777558011828,30.71,76556.85,0.0,-0.83999,0.0001,18.86942]
[1777558012901,30.71,76556.85,0.0,-0.83999,0.0001,18.86906]
[1777558013001,30.71,76515.8,0.0,-0.84415,0.0001,18.53556]
[1777558013905,30.71,76515.75,0.0,-0.84416,0.0001,18.53462]
[1777558016035,30.71,76518.56,0.0,-0.84388,0.0001,18.55748]
[1777558020187,30.7,76514.95,0.0,-0.84425,0.0001,18.52746]
[1777558020955,30.7,76510.5,0.0,-0.8447,0.0001,18.49115]
[1777558021962,30.7,76506.25,0.0,-0.84513,0.0001,18.45652]
[1777558023976,30.7,76510.68,0.0,-0.84469,0.0001,18.49232]
[1777558024983,30.7,76519.23,0.0,-0.84383,0.0001,18.56163]
[1777558025990,30.7,76523.92,0.0,-0.84336,0.0001,18.59952]
[1777558030643,30.7,76524.1,0.0,-0.84335,0.0001,18.60022]
[1777558030654,30.7,76524.1,0.0,-0.84335,0.0001,18.60022]
[1777558030841,30.7,76524.1,0.0,-0.84335,0.0001,18.60022]
[1777558035097,30.7,76525.05,0.0,-0.84327,0.0001,18.6067]
[1777558035107,30.7,76525.05,0.0,-0.84327,0.0001,18.6067]
[1777558035338,30.7,76525.05,0.0,-0.84327,0.0001,18.6067]
[1777558037069,30.7,76529.04,0.0,-0.84288,0.0001,18.63833]
[1777558038077,30.7,76534.75,0.0,-0.8423,0.0001,18.68444]
[1777558039083,30.7,76530.57,0.0,-0.84273,0.0001,18.65011]
[1777558042007,30.7,76529.99,0.0,-0.8428,0.0001,18.6448]
[1777558042087,30.7,76529.99,0.0,-0.8428,0.0001,18.6448]
[1777558042201,30.7,76529.99,0.0,-0.8428,0.0001,18.6448]
[1777558044560,30.7,76529.06,0.0,-0.8429,0.0001,18.63664]
[1777558044578,30.7,76529.06,0.0,-0.8429,0.0001,18.63664]
[1777558047140,30.69,76535.21,0.0,-0.84229,0.0001,18.68532]
[1777558050460,30.69,76536.64,0.0,-0.84216,0.0001,18.69622]
[1777558050482,30.69,76536.64,0.0,-0.84216,0.0001,18.69622]
[1777558050577,30.69,76536.64,0.0,-0.84216,0.0001,18.69622]
[1777558053669,30.69,76537.99,0.0,-0.84206,0.0001,18.7025]
[1777558053721,30.69,76537.99,0.0,-0.84206,0.0001,18.7025]
[1777558053827,30.69,76537.99,0.0,-0.84206,0.0001,18.7025]
[1777558056203,30.69,76541.67,0.0,-0.84171,0.0001,18.73085]
[1777558060510,30.69,76539.49,0.0,-0.84194,0.0001,18.71184]
[1777558060563,30.69,76539.49,0.0,-0.84194,0.0001,18.71184]
[1777558060576,30.69,76539.49,0.0,-0.84194,0.0001,18.71184]
[1777558062159,30.69,76538.58,0.0,-0.84205,0.0001,18.7036]
[1777558062328,30.69,76538.58,0.0,-0.84205,0.0001,18.7036]
[1777558063254,30.68,76533.21,0.0,-0.8426,0.0001,18.65913]
[1777558066498,30.68,76530.68,0.0,-0.84287,0.0001,18.63781]
[1777558066550,30.68,76530.68,0.0,-0.84287,0.0001,18.63781]
[1777558066579,30.68,76530.68,0.0,-0.84287,0.0001,18.63781]
[1777558069296,30.68,76523.24,0.0,-0.84363,0.0001,18.57607]
[1777558070303,30.68,76518.16,0.0,-0.84415,0.0001,18.53448]
[1777558072317,30.68,76515.86,0.0,-0.84439,0.0001,18.51537]
[1777558073324,30.68,76521.41,0.0,-0.84383,0.0001,18.56032]
[1777558075755,30.68,76522.97,0.0,-0.84368,0.0001,18.57284]
[1777558075807,30.68,76522.97,0.0,-0.84368,0.0001,18.57284]
[1777558075829,30.68,76522.97,0.0,-0.84368,0.0001,18.57284]
[1777558081422,30.68,76523.17,0.0,-0.84367,0.0001,18.57319]
[1777558081490,30.68,76523.17,0.0,-0.84367,0.0001,18.57319]
[1777558081580,30.68,76523.17,0.0,-0.84367,0.0001,18.57319]
[1777558081681,30.68,76526.92,0.0,-0.8433,0.0001,18.60324]
[1777558086485,30.67,76527.13,0.0,-0.84329,0.0001,18.60395]
[1777558086507,30.67,76527.13,0.0,-0.84329,0.0001,18.60395]
[1777558086577,30.67,76527.13,0.0,-0.84329,0.0001,18.60395]
[1777558091736,30.67,76528.78,0.0,-0.84314,0.0001,18.61614]
[1777558093472,30.67,76525.07,0.0,-0.84352,0.0001,18.58527]
[1777558094604,30.67,76525.07,0.0,-0.84352,0.0001,18.58527]
[1777558094656,30.67,76525.07,0.0,-0.84352,0.0001,18.58527]
[1777558094831,30.67,76525.07,0.0,-0.84352,0.0001,18.58527]
[1777558097501,30.67,76514.41,0.0,-0.84461,0.0001,18.49759]
[1777558098508,30.67,76501.99,0.0,-0.84586,0.0001,18.39609]
[1777558099514,30.67,76495.19,0.0,-0.84654,0.0001,18.34033]
[1777558100522,30.67,76468.62,0.0,-0.84918,0.0001,18.12408]
[1777558101529,30.67,76460.62,0.0,-0.84997,0.0001,18.059]
[1777558103543,30.67,76464.91,0.0,-0.84955,0.0001,18.09369]
[1777558108580,30.67,76461.47,0.0,-0.8499,0.0001,18.06521]
[1777558113616,30.67,76457.16,0.0,-0.85035,0.0001,18.02617]
[1777558117643,30.66,76461.64,0.0,-0.84992,0.0001,18.06133]
[1777558118732,30.66,76461.64,0.0,-0.84992,0.0001,18.06133]
[1777558118841,30.66,76461.64,0.0,-0.84992,0.0001,18.06133]
[1777558118884,30.66,76466.32,0.0,-0.84947,0.0001,18.09898]
[1777558119087,30.66,76466.32,0.0,-0.84947,0.0001,18.09898]
[1777558123566,30.66,76461.96,0.0,-0.84992,0.0001,18.06205]
[1777558123581,30.66,76461.96,0.0,-0.84992,0.0001,18.06205]
[1777558123583,30.66,76461.96,0.0,-0.84992,0.0001,18.06205]
[1777558123838,30.66,76461.96,0.0,-0.84992,0.0001,18.06205]
[1777558124699,30.66,76465.65,0.0,-0.84956,0.0001,18.09134]
[1777558126713,30.66,76460.27,0.0,-0.8501,0.0001,18.04692]
[1777558128538,30.66,76457.62,0.0,-0.85036,0.0001,18.02508]
[1777558128561,30.66,76457.62,0.0,-0.85036,0.0001,18.02508]
[1777558128576,30.66,76457.62,0.0,-0.85036,0.0001,18.02508]
[1777558129573,30.66,76457.95,0.0,-0.85033,0.0001,18.02746]
[1777558129734,30.66,76452.56,0.0,-0.85087,0.0001,17.98342]
[1777558131748,30.66,76437.4,0.0,-0.85235,0.0001,17.85966]
[1777558132755,30.66,76434.31,0.0,-0.85266,0.0001,17.83422]
[1777558133762,30.66,76438.29,0.0,-0.85228,0.0001,17.86614]
[1777558138797,30.65,76442.89,0.0,-0.85185,0.0001,17.90139]
[1777558140811,30.65,76438.39,0.0,-0.8523,0.0001,17.86397]
[1777558141818,30.65,76432.6,0.0,-0.85287,0.0001,17.81659]
[1777558143181,30.65,76431.46,0.0,-0.85299,0.0001,17.80698]
[1777558143264,30.65,76431.46,0.0,-0.85299,0.0001,17.80698]
[1777558143334,30.65,76431.46,0.0,-0.85299,0.0001,17.80698]
[1777558145628,30.65,76427.67,0.0,-0.85336,0.0001,17.77554]
[1777558145849,30.65,76419.55,0.0,-0.85415,0.0001,17.70939]
[1777558146856,30.65,76416.78,0.0,-0.85442,0.0001,17.6867]
[1777558147915,30.65,76416.78,0.0,-0.85442,0.0001,17.6867]
[1777558148018,30.65,76418.86,0.0,-0.85422,0.0001,17.70334]
[1777558148870,30.65,76424.99,0.0,-0.85363,0.0001,17.75278]
[1777558153905,30.64,76427.59,0.0,-0.8534,0.0001,17.77231]
[1777558154236,30.64,76427.59,0.0,-0.8534,0.0001,17.77231]
[1777558154329,30.64,76427.59,0.0,-0.8534,0.0001,17.77231]
[1777558154471,30.64,76427.59,0.0,-0.8534,0.0001,17.77231]
[1777558154592,30.64,76427.59,0.0,-0.8534,0.0001,17.77231]
[1777558159485,30.64,76422.92,0.0,-0.85387,0.0001,17.73283]
[1777558163338,30.64,76425.61,0.0,-0.85363,0.0001,17.75335]
[1777558163978,30.64,76431.98,0.0,-0.85302,0.0001,17.80465]
[1777558165992,30.64,76423.82,0.0,-0.85382,0.0001,17.73764]
[1777558166780,30.64,76423.82,0.0,-0.85382,0.0001,17.73764]
[1777558166831,30.64,76423.82,0.0,-0.85382,0.0001,17.73764]
[1777558167571,30.64,76423.2,0.0,-0.85388,0.0001,17.73227]
[1777558170220,30.64,76419.2,0.0,-0.85428,0.0001,17.6989]
[1777558170330,30.64,76419.2,0.0,-0.85428,0.0001,17.6989]
[1777558170584,30.64,76419.2,0.0,-0.85428,0.0001,17.6989]
[1777558174051,30.63,76428.87,0.0,-0.85338,0.0001,17.7725]
[1777558174726,30.63,76428.87,0.0,-0.85338,0.0001,17.7725]
[1777558174805,30.63,76428.87,0.0,-0.85338,0.0001,17.7725]
[1777558174833,30.63,76428.87,0.0,-0.85338,0.0001,17.7725]
[1777558180093,30.63,76430.45,0.0,-0.85326,0.0001,17.78282]
[1777558181850,30.63,76430.45,0.0,-0.85326,0.0001,17.78282]
[1777558181902,30.63,76430.45,0.0,-0.85326,0.0001,17.78282]
[1777558182081,30.63,76433.31,0.0,-0.85299,0.0001,17.8054]
[1777558184121,30.63,76441.37,0.0,-0.85221,0.0001,17.87066]
[1777558187764,30.63,76437.63,0.0,-0.85257,0.0001,17.8404]
[1777558187813,30.63,76437.63,0.0,-0.85257,0.0001,17.8404]
[1777558187832,30.63,76437.63,0.0,-0.85257,0.0001,17.8404]
[1777558191672,30.63,76440.85,0.0,-0.85227,0.0001,17.86576]
[1777558191784,30.63,76440.85,0.0,-0.85227,0.0001,17.86576]
[1777558191826,30.63,76440.85,0.0,-0.85227,0.0001,17.86576]
[1777558191927,30.63,76441.56,0.0,-0.8522,0.0001,17.87113]
[1777558194444,30.63,76442.19,0.0,-0.85215,0.0001,17.87604]
[1777558194519,30.63,76442.19,0.0,-0.85215,0.0001,17.87604]
[1777558194581,30.63,76442.19,0.0,-0.85215,0.0001,17.87604]
[1777558196209,30.63,76451.75,0.0,-0.85121,0.0001,17.95383]
[1777558200775,30.63,76450.65,0.0,-0.85132,0.0001,17.94485]
[1777558200826,30.63,76450.65,0.0,-0.85132,0.0001,17.94485]
[1777558202276,30.63,76448.56,0.0,-0.85152,0.0001,17.92789]
[1777558203258,30.63,76457.11,0.0,-0.85069,0.0001,17.99735]
[1777558204575,30.63,76457.11,0.0,-0.85069,0.0001,17.99735]
[1777558204613,30.63,76457.11,0.0,-0.85069,0.0001,17.99735]
[1777558204829,30.63,76457.11,0.0,-0.85069,0.0001,17.99735]
[1777558207273,30.63,76453.58,0.0,-0.85103,0.0001,17.96849]
[1777558207325,30.63,76453.58,0.0,-0.85103,0.0001,17.96849]
[1777558207335,30.63,76453.58,0.0,-0.85103,0.0001,17.96849]
[1777558210967,30.63,76450.03,0.0,-0.85138,0.0001,17.93958]
[1777558210994,30.63,76450.03,0.0,-0.85138,0.0001,17.93958]
[1777558211077,30.63,76450.03,0.0,-0.85138,0.0001,17.93958]
[1777558214508,30.63,76444.56,0.0,-0.85191,0.0001,17.8953]
[1777558214557,30.63,76444.56,0.0,-0.85191,0.0001,17.8953]
[1777558214579,30.63,76444.56,0.0,-0.85191,0.0001,17.8953]
[1777558214659,30.63,76438.21,0.0,-0.85254,0.0001,17.84282]
[1777558216360,30.63,76424.07,0.0,-0.85392,0.0001,17.72771]
[1777558217367,30.63,76421.37,0.0,-0.85418,0.0001,17.70553]
[1777558219866,30.62,76421.49,0.0,-0.85418,0.0001,17.70623]
[1777558219914,30.62,76421.49,0.0,-0.85418,0.0001,17.70623]
[1777558220086,30.62,76421.49,0.0,-0.85418,0.0001,17.70623]
[1777558225422,30.62,76417.34,0.0,-0.8546,0.0001,17.67094]
[1777558228483,30.62,76416.04,0.0,-0.85473,0.0001,17.65992]
[1777558228535,30.62,76416.04,0.0,-0.85473,0.0001,17.65992]
[1777558231436,30.62,76418.75,0.0,-0.85447,0.0001,17.68119]
[1777558232036,30.62,76418.75,0.0,-0.85447,0.0001,17.68119]
[1777558233197,30.62,76421.9,0.0,-0.8542,0.0001,17.7027]
[1777558233248,30.62,76421.9,0.0,-0.8542,0.0001,17.7027]
[1777558233325,30.62,76421.9,0.0,-0.8542,0.0001,17.7027]
[1777558233985,30.62,76421.56,0.0,-0.85424,0.0001,17.69936]
[1777558239531,30.62,76420.17,0.0,-0.8544,0.0001,17.68636]
[1777558241142,30.62,76420.17,0.0,-0.8544,0.0001,17.68636]
[1777558241194,30.62,76420.53,0.0,-0.85436,0.0001,17.68927]
[1777558241325,30.62,76420.53,0.0,-0.85436,0.0001,17.68927]
[1777558241545,30.62,76420.6,0.0,-0.85436,0.0001,17.68956]
[1777558243559,30.61,76412.02,0.0,-0.85519,0.0001,17.61941]
[1777558244566,30.61,76401.5,0.0,-0.85621,0.0001,17.53368]
[1777558246580,30.61,76399.72,0.0,-0.85638,0.0001,17.51919]
[1777558248420,30.61,76400.18,0.0,-0.85633,0.0001,17.52289]
[1777558248467,30.61,76400.18,0.0,-0.85633,0.0001,17.52289]
[1777558248575,30.61,76400.18,0.0,-0.85633,0.0001,17.52289]
[1777558248676,30.61,76400.86,0.0,-0.85627,0.0001,17.52833]
[1777558250608,30.61,76394.78,0.0,-0.85685,0.0001,17.47905]
[1777558251615,30.61,76389.85,0.0,-0.85732,0.0001,17.43917]
[1777558255243,30.61,76393.18,0.0,-0.857,0.0001,17.46645]
[1777558255473,30.61,76393.18,0.0,-0.857,0.0001,17.46645]
[1777558255580,30.61,76393.18,0.0,-0.857,0.0001,17.46645]
[1777558257656,30.61,76387.28,0.0,-0.85756,0.0001,17.41896]
[1777558262692,30.62,76392.12,0.0,-0.85709,0.0001,17.45888]
[1777558266838,30.62,76396.2,0.0,-0.85669,0.0001,17.49218]
[1777558266891,30.62,76396.2,0.0,-0.85669,0.0001,17.49218]
[1777558267073,30.62,76396.2,0.0,-0.85669,0.0001,17.49218]
[1777558267096,30.62,76397.83,0.0,-0.85654,0.0001,17.50545]
[1777558272763,30.62,76397.64,0.0,-0.85655,0.0001,17.50438]
[1777558275398,30.62,76396.26,0.0,-0.85668,0.0001,17.49336]
[1777558275450,30.62,76396.26,0.0,-0.85668,0.0001,17.49336]
[1777558275576,30.62,76396.26,0.0,-0.85668,0.0001,17.49336]
[1777558275785,30.62,76396.11,0.0,-0.85669,0.0001,17.49224]
[1777558278806,30.62,76388.99,0.0,-0.85737,0.0001,17.43491]
[1777558279656,30.62,76388.99,0.0,-0.85737,0.0001,17.43491]
[1777558279818,30.62,76388.99,0.0,-0.85737,0.0001,17.43491]
[1777558279828,30.62,76388.99,0.0,-0.85737,0.0001,17.43491]
[1777558279929,30.62,76391.01,0.0,-0.85717,0.0001,17.45144]
[1777558285013,30.62,76390.97,0.0,-0.85717,0.0001,17.45175]
[1777558285019,30.62,76390.97,0.0,-0.85717,0.0001,17.45175]
[1777558285088,30.62,76390.97,0.0,-0.85717,0.0001,17.45175]
[1777558285111,30.62,76394.51,0.0,-0.85683,0.0001,17.48057]
[1777558289716,30.62,76393.68,0.0,-0.8569,0.0001,17.47441]
[1777558289768,30.62,76393.68,0.0,-0.8569,0.0001,17.47441]
[1777558289828,30.62,76393.68,0.0,-0.8569,0.0001,17.47441]
[1777558289883,30.62,76393.73,0.0,-0.8569,0.0001,17.47495]
[1777558294053,30.62,76391.19,0.0,-0.85716,0.0001,17.45129]
[1777558294075,30.62,76391.19,0.0,-0.85716,0.0001,17.45129]
[1777558294092,30.62,76391.19,0.0,-0.85716,0.0001,17.45129]
[1777558294149,30.62,76388.95,0.0,-0.85737,0.0001,17.43332]
[1777558295276,30.62,76387.65,0.0,-0.85749,0.0001,17.42299]
[1777558295333,30.62,76387.65,0.0,-0.85749,0.0001,17.42299]
[1777558295974,30.62,76387.65,0.0,-0.85749,0.0001,17.42299]
[1777558296062,30.62,76370.73,0.0,-0.85909,9e-05,17.28599]
[1777558296933,30.62,76350.02,0.0,-0.86104,9e-05,17.11874]
[1777558297852,30.62,76350.02,0.0,-0.86104,9e-05,17.11874]
[1777558297949,30.62,76346.29,0.0,-0.86139,9e-05,17.08889]
[1777558302975,30.62,76349.26,0.0,-0.86111,9e-05,17.11292]
[1777558307014,30.62,76338.08,0.0,-0.86215,9e-05,17.02271]
[1777558308020,30.62,76324.63,0.0,-0.8634,9e-05,16.91433]
[1777558309024,30.62,76320.03,0.0,-0.86382,9e-05,16.87762]
[1777558310050,30.62,76310.99,0.0,-0.86465,9e-05,16.80488]
[1777558310623,30.62,76310.99,0.0,-0.86465,9e-05,16.80488]
[1777558311052,30.62,76296.98,0.0,-0.86594,9e-05,16.69226]
[1777558312148,30.62,76283.41,0.0,-0.86717,9e-05,16.58329]
[1777558313172,30.62,76261.56,0.0,-0.86915,9e-05,16.40821]
[1777558314028,30.62,76261.56,0.0,-0.86915,9e-05,16.40821]
[1777558314136,30.62,76254.11,0.0,-0.86982,9e-05,16.34852]
[1777558315138,30.62,76258.24,0.0,-0.86944,9e-05,16.38225]
[1777558316084,30.62,76258.24,0.0,-0.86944,9e-05,16.38225]
[1777558318087,30.62,76262.09,0.0,-0.86908,9e-05,16.4137]
[1777558321184,30.63,76269.98,0.0,-0.86836,9e-05,16.47803]
[1777558323198,30.63,76280.48,0.0,-0.86741,9e-05,16.56256]
[1777558324206,30.63,76283.58,0.0,-0.86712,9e-05,16.5875]
[1777558325581,30.63,76286.19,0.0,-0.86689,9e-05,16.60848]
[1777558327227,30.63,76297.76,0.0,-0.86583,9e-05,16.70166]
[1777558328234,30.63,76301.85,0.0,-0.86545,9e-05,16.73503]
[1777558329338,30.63,76302.43,0.0,-0.86539,9e-05,16.74015]
[1777558330259,30.63,76310.7,0.0,-0.86463,9e-05,16.80709]
[1777558332261,30.63,76321.51,0.0,-0.86362,9e-05,16.89475]
[1777558333342,30.63,76321.51,0.0,-0.86362,9e-05,16.89475]
[1777558335332,30.63,76324.34,0.0,-0.86335,9e-05,16.918]
[1777558337315,30.63,76330.25,0.0,-0.8628,9e-05,16.96627]
[1777558338312,30.63,76335.31,0.0,-0.86233,9e-05,17.00719]
[1777558343346,30.63,76336.72,0.0,-0.86219,9e-05,17.01896]
[1777558346369,30.63,76329.21,0.0,-0.86289,9e-05,16.95872]
[1777558349389,30.63,76335.95,0.0,-0.86225,9e-05,17.01354]
[1777558351404,30.63,76339.68,0.0,-0.86193,9e-05,17.04024]
[1777558352411,30.63,76333.06,0.0,-0.86254,9e-05,16.98693]
[1777558354568,30.63,76333.72,0.0,-0.86248,9e-05,16.99238]
[1777558354584,30.63,76333.72,0.0,-0.86248,9e-05,16.99238]
[1777558354624,30.63,76333.72,0.0,-0.86248,9e-05,16.99238]
[1777558354669,30.63,76334.67,0.0,-0.86239,9e-05,17.00015]
[1777558355329,30.63,76334.67,0.0,-0.86239,9e-05,17.00015]
[1777558355372,30.63,76334.67,0.0,-0.86239,9e-05,17.00015]
[1777558355583,30.63,76334.67,0.0,-0.86239,9e-05,17.00015]
[1777558355684,30.63,76333.89,0.0,-0.86246,9e-05,16.99397]
[1777558356325,30.63,76333.89,0.0,-0.86246,9e-05,16.99397]
[1777558356372,30.63,76333.89,0.0,-0.86246,9e-05,16.99397]
[1777558356576,30.63,76333.89,0.0,-0.86246,9e-05,16.99397]
[1777558359004,30.63,76336.27,0.0,-0.86224,9e-05,17.01336]
[1777558359024,30.63,76336.27,0.0,-0.86224,9e-05,17.01336]
[1777558359083,30.63,76336.27,0.0,-0.86224,9e-05,17.01336]
[1777558360515,30.63,76335.25,0.0,-0.86233,9e-05,17.00532]
[1777558360576,30.63,76335.25,0.0,-0.86233,9e-05,17.00532]
[1777558360629,30.63,76335.25,0.0,-0.86233,9e-05,17.00532]
[1777558360676,30.64,76335.51,0.0,-0.86231,9e-05,17.00752]
[1777558363756,30.64,76336.39,0.0,-0.86222,9e-05,17.0148]
[1777558363829,30.64,76336.39,0.0,-0.86222,9e-05,17.0148]
[1777558363916,30.64,76333.51,0.0,-0.86249,9e-05,16.99168]
[1777558364494,30.64,76325.0,0.0,-0.86328,9e-05,16.92327]
[1777558366107,30.64,76325.0,0.0,-0.86328,9e-05,16.92327]
[1777558366159,30.64,76325.0,0.0,-0.86328,9e-05,16.92327]
[1777558366209,30.64,76324.24,0.0,-0.86334,9e-05,16.91759]
[1777558366327,30.64,76324.24,0.0,-0.86334,9e-05,16.91759]
[1777558369531,30.64,76311.83,0.0,-0.86448,9e-05,16.81818]
[1777558370540,30.64,76312.49,0.0,-0.86442,9e-05,16.82323]
[1777558372553,30.64,76306.77,0.0,-0.86495,9e-05,16.77674]
[1777558375795,30.64,76303.68,0.0,-0.86524,9e-05,16.75153]
[1777558375829,30.64,76303.68,0.0,-0.86524,9e-05,16.75153]
[1777558375862,30.64,76303.68,0.0,-0.86524,9e-05,16.75153]
[1777558375895,30.64,76305.18,0.0,-0.86511,9e-05,16.76341]
[1777558376549,30.64,76305.18,0.0,-0.86511,9e-05,16.76341]
[1777558376581,30.64,76305.18,0.0,-0.86511,9e-05,16.76341]
[1777558376667,30.64,76305.18,0.0,-0.86511,9e-05,16.76341]
[1777558376715,30.64,76305.18,0.0,-0.86511,9e-05,16.76341]
[1777558376825,30.64,76305.18,0.0,-0.86511,9e-05,16.76341]
[1777558380173,30.63,76308.11,0.0,-0.86484,9e-05,16.78634]
[1777558380175,30.63,76309.94,0.0,-0.86468,9e-05,16.80087]
[1777558380325,30.63,76309.94,0.0,-0.86468,9e-05,16.80087]
[1777558382228,30.63,76313.09,0.0,-0.86439,9e-05,16.82621]
[1777558382246,30.63,76313.09,0.0,-0.86439,9e-05,16.82621]
[1777558382280,30.63,76308.0,0.0,-0.86485,9e-05,16.78603]
[1777558382329,30.63,76308.0,0.0,-0.86485,9e-05,16.78603]
[1777558383630,30.64,76297.54,0.0,-0.8658,9e-05,16.7021]
[1777558384637,30.63,76292.74,0.0,-0.86624,9e-05,16.66345]
[1777558389660,30.63,76295.64,0.0,-0.86598,9e-05,16.68645]
[1777558389701,30.63,76295.64,0.0,-0.86598,9e-05,16.68645]
[1777558389825,30.63,76295.64,0.0,-0.86598,9e-05,16.68645]
[1777558389866,30.63,76294.47,0.0,-0.86609,9e-05,16.67695]
[1777558391530,30.63,76296.87,0.0,-0.86587,9e-05,16.69612]
[1777558391575,30.63,76296.87,0.0,-0.86587,9e-05,16.69612]
[1777558391583,30.63,76296.87,0.0,-0.86587,9e-05,16.69612]
[1777558392027,30.63,76296.87,0.0,-0.86587,9e-05,16.69612]
[1777558392074,30.63,76296.87,0.0,-0.86587,9e-05,16.69612]
[1777558394203,30.63,76298.77,0.0,-0.8657,9e-05,16.71111]
[1777558394255,30.63,76298.77,0.0,-0.8657,9e-05,16.71111]
[1777558394304,30.63,76297.54,0.0,-0.86582,9e-05,16.70094]
[1777558394334,30.63,76297.54,0.0,-0.86582,9e-05,16.70094]
[1777558394708,30.63,76298.61,0.0,-0.86572,9e-05,16.70953]
[1777558395715,30.63,76314.86,0.0,-0.86423,9e-05,16.8403]
[1777558396722,30.63,76321.13,0.0,-0.86365,9e-05,16.89104]
[1777558399742,30.64,76323.53,0.0,-0.86342,9e-05,16.91098]
[1777558401698,30.64,76323.97,0.0,-0.86337,9e-05,16.91471]
[1777558401750,30.64,76323.97,0.0,-0.86337,9e-05,16.91471]
[1777558401828,30.64,76323.97,0.0,-0.86337,9e-05,16.91471]
[1777558401914,30.64,76324.54,0.0,-0.86332,9e-05,16.91947]
[1777558403545,30.64,76324.44,0.0,-0.86333,9e-05,16.91883]
[1777558403585,30.64,76324.44,0.0,-0.86333,9e-05,16.91883]
[1777558403597,30.64,76324.44,0.0,-0.86333,9e-05,16.91883]
[1777558404218,30.64,76324.44,0.0,-0.86333,9e-05,16.91883]
[1777558404325,30.64,76323.28,0.0,-0.86343,9e-05,16.90982]
[1777558404789,30.64,76332.42,0.0,-0.86258,9e-05,16.98342]
[1777558405796,30.64,76335.71,0.0,-0.86228,9e-05,17.00999]
[1777558406713,30.64,76335.71,0.0,-0.86228,9e-05,17.00999]
[1777558406764,30.64,76335.71,0.0,-0.86228,9e-05,17.00999]
[1777558406829,30.64,76335.71,0.0,-0.86228,9e-05,17.00999]
[1777558406930,30.64,76336.02,0.0,-0.86225,9e-05,17.01251]
[1777558409113,30.64,76337.93,0.0,-0.86207,9e-05,17.02792]
[1777558409165,30.64,76337.93,0.0,-0.86207,9e-05,17.02792]
[1777558409331,30.64,76336.81,0.0,-0.86217,9e-05,17.01889]
[1777558410832,30.64,76341.19,0.0,-0.86177,9e-05,17.0542]
[1777558412846,30.64,76344.08,0.0,-0.86152,9e-05,17.07386]
[1777558414862,30.64,76353.64,0.0,-0.86063,9e-05,17.15077]
[1777558416876,30.64,76355.55,0.0,-0.86046,9e-05,17.16577]
[1777558418891,30.63,76363.39,0.0,-0.85972,9e-05,17.22861]
[1777558420904,30.63,76365.65,0.0,-0.85952,9e-05,17.24619]
[1777558424445,30.63,76367.32,0.0,-0.85937,9e-05,17.25869]
[1777558424577,30.63,76367.32,0.0,-0.85937,9e-05,17.25869]
[1777558424806,30.63,76367.32,0.0,-0.85937,9e-05,17.25869]
[1777558424829,30.63,76367.32,0.0,-0.85937,9e-05,17.25869]
[1777558424859,30.63,76367.32,0.0,-0.85937,9e-05,17.25869]
[1777558424932,30.63,76367.31,0.0,-0.85938,9e-05,17.25825]
[1777558425466,30.63,76367.31,0.0,-0.85938,9e-05,17.25825]
[1777558425578,30.63,76367.31,0.0,-0.85938,9e-05,17.25825]
[1777558425939,30.63,76370.12,0.0,-0.85912,9e-05,17.2806]
[1777558428371,30.63,76369.32,0.0,-0.8592,9e-05,17.27338]
[1777558428423,30.63,76369.32,0.0,-0.8592,9e-05,17.27338]
[1777558428574,30.63,76369.32,0.0,-0.8592,9e-05,17.27338]
[1777558431288,30.63,76368.48,0.0,-0.85929,9e-05,17.26585]
[1777558431325,30.63,76368.48,0.0,-0.85929,9e-05,17.26585]
[1777558432233,30.63,76369.02,0.0,-0.85924,9e-05,17.26985]
[1777558432335,30.63,76367.7,0.0,-0.85938,9e-05,17.25846]
[1777558432988,30.63,76361.49,0.0,-0.85996,9e-05,17.20829]
[1777558433415,30.63,76361.49,0.0,-0.85996,9e-05,17.20829]
[1777558433417,30.63,76361.49,0.0,-0.85996,9e-05,17.20829]
[1777558433583,30.63,76361.49,0.0,-0.85996,9e-05,17.20829]
[1777558435140,30.63,76359.67,0.0,-0.86014,9e-05,17.19324]
[1777558435144,30.63,76359.67,0.0,-0.86014,9e-05,17.19324]
[1777558435329,30.63,76359.67,0.0,-0.86014,9e-05,17.19324]
[1777558435259,30.63,76359.32,0.0,-0.86018,9e-05,17.18987]
[1777558436009,30.63,76360.89,0.0,-0.86003,9e-05,17.20254]
[1777558437449,30.63,76361.76,0.0,-0.85995,9e-05,17.20931]
[1777558437500,30.63,76361.76,0.0,-0.85995,9e-05,17.20931]
[1777558437577,30.63,76361.76,0.0,-0.85995,9e-05,17.20931]
[1777558439030,30.62,76355.1,0.0,-0.86058,9e-05,17.15495]
[1777558439679,30.62,76355.1,0.0,-0.86058,9e-05,17.15495]
[1777558439694,30.62,76355.1,0.0,-0.86058,9e-05,17.15495]
[1777558439826,30.62,76355.1,0.0,-0.86058,9e-05,17.15495]
[1777558440037,30.62,76357.0,0.0,-0.86041,9e-05,17.17001]
[1777558440499,30.62,76357.0,0.0,-0.86041,9e-05,17.17001]
[1777558440544,30.62,76357.0,0.0,-0.86041,9e-05,17.17001]
[1777558440583,30.62,76357.0,0.0,-0.86041,9e-05,17.17001]
[1777558444310,30.62,76362.06,0.0,-0.85994,9e-05,17.21016]
[1777558444315,30.62,76362.06,0.0,-0.85994,9e-05,17.21016]
[1777558444326,30.62,76362.06,0.0,-0.85994,9e-05,17.21016]
[1777558444312,30.62,76368.49,0.0,-0.85934,9e-05,17.26155]
[1777558445311,30.62,76368.49,0.0,-0.85934,9e-05,17.26155]
[1777558445326,30.62,76368.49,0.0,-0.85934,9e-05,17.26155]
[1777558445071,30.62,76369.47,0.0,-0.85925,9e-05,17.26947]
[1777558446193,30.62,76369.47,0.0,-0.85925,9e-05,17.26947]
[1777558446328,30.62,76369.47,0.0,-0.85925,9e-05,17.26947]
[1777558447086,30.62,76374.33,0.0,-0.8588,9e-05,17.30802]
[1777558448681,30.62,76372.39,0.0,-0.85899,9e-05,17.29196]
[1777558448733,30.62,76372.39,0.0,-0.85899,9e-05,17.29196]
[1777558448834,30.62,76372.39,0.0,-0.85899,9e-05,17.29196]
[1777558449100,30.62,76370.47,0.0,-0.85917,9e-05,17.27602]
[1777558449613,30.62,76370.47,0.0,-0.85917,9e-05,17.27602]
[1777558449622,30.62,76370.47,0.0,-0.85917,9e-05,17.27602]
[1777558449834,30.62,76370.47,0.0,-0.85917,9e-05,17.27602]
[1777558453424,30.62,76374.93,0.0,-0.85877,9e-05,17.31049]
[1777558453476,30.62,76374.93,0.0,-0.85877,9e-05,17.31049]
[1777558453579,30.62,76374.93,0.0,-0.85877,9e-05,17.31049]
[1777558454140,30.62,76375.0,0.0,-0.85877,9e-05,17.31063]
[1777558455465,30.62,76373.98,0.0,-0.85887,9e-05,17.30197]
[1777558455517,30.62,76373.98,0.0,-0.85887,9e-05,17.30197]
[1777558455581,30.62,76373.98,0.0,-0.85887,9e-05,17.30197]
[1777558458168,30.61,76364.66,0.0,-0.85977,9e-05,17.22545]
[1777558459519,30.61,76361.23,0.0,-0.86009,9e-05,17.19734]
[1777558459571,30.61,76361.23,0.0,-0.86009,9e-05,17.19734]
[1777558460182,30.61,76360.61,0.0,-0.86016,9e-05,17.19179]
[1777558460765,30.61,76360.61,0.0,-0.86016,9e-05,17.19179]
[1777558460807,30.61,76360.61,0.0,-0.86016,9e-05,17.19179]
[1777558462004,30.61,76361.42,0.0,-0.86008,9e-05,17.19808]
[1777558462196,30.61,76360.67,0.0,-0.86016,9e-05,17.19176]
[1777558465280,30.61,76360.12,0.0,-0.86022,9e-05,17.18682]
[1777558465331,30.61,76360.12,0.0,-0.86022,9e-05,17.18682]
[1777558465333,30.61,76360.12,0.0,-0.86022,9e-05,17.18682]
[1777558465591,30.61,76360.9,0.0,-0.86015,9e-05,17.19288]
[1777558465635,30.61,76360.9,0.0,-0.86015,9e-05,17.19288]
[1777558465831,30.61,76360.9,0.0,-0.86015,9e-05,17.19288]
[1777558466343,30.61,76360.9,0.0,-0.86015,9e-05,17.19288]
[1777558466378,30.61,76364.25,0.0,-0.85983,9e-05,17.21968]
[1777558468239,30.61,76367.91,0.0,-0.8595,9e-05,17.24865]
[1777558469996,30.61,76366.09,0.0,-0.85967,9e-05,17.2336]
[1777558470090,30.61,76366.09,0.0,-0.85967,9e-05,17.2336]
[1777558470099,30.61,76366.09,0.0,-0.85967,9e-05,17.2336]
[1777558470254,30.61,76366.09,0.0,-0.85967,9e-05,17.2336]
[1777558470306,30.61,76366.09,0.0,-0.85967,9e-05,17.2336]
[1777558470337,30.61,76366.09,0.0,-0.85967,9e-05,17.2336]
[1777558470327,30.61,76366.23,0.0,-0.85966,9e-05,17.23442]
[1777558473045,30.61,76367.65,0.0,-0.85956,9e-05,17.24177]
[1777558473078,30.61,76367.65,0.0,-0.85956,9e-05,17.24177]
[1777558473274,30.61,76366.57,0.0,-0.85966,9e-05,17.23271]
[1777558473516,30.61,76366.57,0.0,-0.85966,9e-05,17.23271]
[1777558473553,30.61,76366.57,0.0,-0.85966,9e-05,17.23271]
[1777558473580,30.61,76366.57,0.0,-0.85966,9e-05,17.23271]
[1777558475288,30.61,76357.8,0.0,-0.8605,9e-05,17.16124]
[1777558475942,30.61,76357.8,0.0,-0.8605,9e-05,17.16124]
[1777558475968,30.61,76357.8,0.0,-0.8605,9e-05,17.16124]
[1777558476084,30.61,76357.8,0.0,-0.8605,9e-05,17.16124]
[1777558476295,30.61,76357.07,0.0,-0.86057,9e-05,17.15512]
[1777558478320,30.61,76346.14,0.0,-0.8616,9e-05,17.06644]
[1777558479316,30.61,76331.27,0.0,-0.86299,9e-05,16.94608]
[1777558480323,30.6,76332.25,0.0,-0.8629,9e-05,16.95372]
[1777558482050,30.6,76332.18,0.0,-0.86291,9e-05,16.95289]
[1777558482097,30.6,76332.18,0.0,-0.86291,9e-05,16.95289]
[1777558482162,30.6,76332.18,0.0,-0.86291,9e-05,16.95289]
[1777558482337,30.6,76332.02,0.0,-0.86292,9e-05,16.95135]
[1777558482961,30.6,76332.02,0.0,-0.86292,9e-05,16.95135]
[1777558483078,30.6,76332.02,0.0,-0.86292,9e-05,16.95135]
[1777558483107,30.6,76332.02,0.0,-0.86292,9e-05,16.95135]
[1777558488379,30.6,76331.69,0.0,-0.86297,9e-05,16.94768]
[1777558490086,30.6,76330.66,0.0,-0.86306,9e-05,16.93948]
[1777558490328,30.6,76330.66,0.0,-0.86306,9e-05,16.93948]
[1777558491233,30.6,76329.11,0.0,-0.86321,9e-05,16.92684]
[1777558493414,30.6,76325.21,0.0,-0.86357,9e-05,16.89509]
[1777558495437,30.6,76327.47,0.0,-0.86336,9e-05,16.91322]
[1777558495489,30.6,76327.47,0.0,-0.86336,9e-05,16.91322]
[1777558495576,30.6,76327.47,0.0,-0.86336,9e-05,16.91322]
[1777558498991,30.6,76331.93,0.0,-0.86296,9e-05,16.94817]
[1777558501250,30.6,76332.76,0.0,-0.8629,9e-05,16.95392]
[1777558501335,30.6,76332.76,0.0,-0.8629,9e-05,16.95392]
[1777558504368,30.6,76334.49,0.0,-0.86274,9e-05,16.96762]
[1777558504377,30.6,76334.49,0.0,-0.86274,9e-05,16.96762]
[1777558504412,30.6,76329.05,0.0,-0.86325,9e-05,16.92348]
[1777558504586,30.6,76329.05,0.0,-0.86325,9e-05,16.92348]
[1777558504687,30.6,76333.04,0.0,-0.86288,9e-05,16.95564]
[1777558508693,30.6,76335.86,0.0,-0.86261,9e-05,16.97865]
[1777558508730,30.6,76335.86,0.0,-0.86261,9e-05,16.97865]
[1777558508825,30.6,76335.86,0.0,-0.86261,9e-05,16.97865]
[1777558508926,30.6,76331.64,0.0,-0.863,9e-05,16.94469]
[1777558509527,30.6,76326.67,0.0,-0.86347,9e-05,16.90417]
[1777558510534,30.6,76317.39,0.0,-0.86433,9e-05,16.829]
[1777558511754,30.6,76317.39,0.0,-0.86433,9e-05,16.829]
[1777558511806,30.6,76317.39,0.0,-0.86433,9e-05,16.829]
[1777558511831,30.6,76317.39,0.0,-0.86433,9e-05,16.829]
[1777558511904,30.6,76309.8,0.0,-0.86503,9e-05,16.76759]
[1777558513556,30.6,76312.67,0.0,-0.86477,9e-05,16.79024]
[1777558518592,30.59,76310.9,0.0,-0.86495,9e-05,16.77471]
[1777558521711,30.59,76311.62,0.0,-0.86489,9e-05,16.78009]
[1777558521767,30.59,76311.62,0.0,-0.86489,9e-05,16.78009]
[1777558521826,30.59,76311.62,0.0,-0.86489,9e-05,16.78009]
[1777558525641,30.59,76306.94,0.0,-0.86533,9e-05,16.7414]
[1777558526728,30.59,76306.94,0.0,-0.86533,9e-05,16.7414]
[1777558526782,30.59,76306.94,0.0,-0.86533,9e-05,16.7414]
[1777558526800,30.59,76306.94,0.0,-0.86533,9e-05,16.7414]
[1777558526829,30.59,76303.05,0.0,-0.86569,9e-05,16.70994]
[1777558527655,30.59,76294.97,0.0,-0.86643,9e-05,16.64486]
[1777558528562,30.59,76294.97,0.0,-0.86643,9e-05,16.64486]
[1777558528662,30.59,76289.75,0.0,-0.86691,9e-05,16.60289]
[1777558530676,30.59,76282.63,0.0,-0.86755,9e-05,16.54576]
[1777558531683,30.59,76275.23,0.0,-0.86825,9e-05,16.48297]
[1777558532690,30.59,76279.0,0.0,-0.8679,9e-05,16.51338]
[1777558533697,30.59,76283.67,0.0,-0.86748,9e-05,16.55097]
[1777558534704,30.59,76288.65,0.0,-0.86702,9e-05,16.59102]
[1777558537725,30.59,76288.28,0.0,-0.86706,9e-05,16.588]
[1777558539740,30.59,76284.59,0.0,-0.86739,9e-05,16.55837]
[1777558540747,30.59,76288.68,0.0,-0.86702,9e-05,16.59124]
[1777558544775,30.59,76295.82,0.0,-0.86637,9e-05,16.64844]
[1777558546789,30.59,76299.26,0.0,-0.86606,9e-05,16.67586]
[1777558547795,30.59,76302.97,0.0,-0.86572,9e-05,16.70555]
[1777558552831,30.59,76297.15,0.0,-0.86627,9e-05,16.65787]
[1777558553838,30.59,76294.27,0.0,-0.86653,9e-05,16.63461]
[1777558558873,30.59,76295.05,0.0,-0.86646,9e-05,16.64041]
[1777558561894,30.59,76282.68,0.0,-0.86759,9e-05,16.54079]
[1777558562902,30.59,76275.63,0.0,-0.86823,9e-05,16.48427]
[1777558565923,30.59,76270.48,0.0,-0.86869,9e-05,16.44335]
[1777558568944,30.59,76267.08,0.0,-0.869,9e-05,16.41628]
[1777558571965,30.59,76270.04,0.0,-0.86872,9e-05,16.44052]
[1777558572972,30.59,76262.96,0.0,-0.86936,9e-05,16.38392]
[1777558574986,30.59,76262.09,0.0,-0.86944,9e-05,16.37711]
[1777558576235,30.59,76258.32,0.0,-0.86977,9e-05,16.34716]
[1777558576698,30.59,76258.32,0.0,-0.86977,9e-05,16.34716]
[1777558576830,30.59,76258.32,0.0,-0.86977,9e-05,16.34716]
[1777558576863,30.59,76258.32,0.0,-0.86977,9e-05,16.34716]
[1777558577009,30.59,76254.3,0.0,-0.87013,9e-05,16.31496]
[1777558579023,30.59,76257.67,0.0,-0.86984,9e-05,16.34128]
[1777558580030,30.59,76253.61,0.0,-0.87021,9e-05,16.30844]
[1777558583051,30.59,76249.52,0.0,-0.87058,9e-05,16.27493]
[1777558585065,30.59,76252.31,0.0,-0.87033,9e-05,16.297]
[1777558587161,30.59,76244.43,0.0,-0.87104,9e-05,16.23373]
[1777558588000,30.59,76244.43,0.0,-0.87104,9e-05,16.23373]
[1777558588239,30.59,76244.43,0.0,-0.87104,9e-05,16.23373]
[1777558588340,30.59,76237.55,0.0,-0.87166,9e-05,16.17852]
[1777558589116,30.59,76236.44,0.0,-0.87175,9e-05,16.16958]
[1777558590803,30.59,76237.83,0.0,-0.87163,9e-05,16.18063]
[1777558591130,30.59,76243.32,0.0,-0.87117,9e-05,16.22093]
[1777558594151,30.59,76252.52,0.0,-0.87035,9e-05,16.29407]
[1777558597179,30.59,76252.89,0.0,-0.87032,9e-05,16.29658]
[1777558597190,30.59,76252.89,0.0,-0.87032,9e-05,16.29658]
[1777558597220,30.59,76244.04,0.0,-0.87112,9e-05,16.22558]
[1777558598675,30.59,76241.63,0.0,-0.87133,9e-05,16.20611]
[1777558599186,30.59,76230.93,0.0,-0.87228,9e-05,16.12054]
[1777558599672,30.59,76230.93,0.0,-0.87228,9e-05,16.12054]
[1777558600199,30.59,76218.07,0.0,-0.87342,9e-05,16.0179]
[1777558601204,30.59,76213.48,0.0,-0.87382,9e-05,15.98135]
[1777558602211,30.59,76217.06,0.0,-0.87351,9e-05,16.01004]
[1777558602774,30.59,76217.06,0.0,-0.87351,9e-05,16.01004]
[1777558604225,30.59,76210.59,0.0,-0.87407,9e-05,15.9589]
[1777558606239,30.59,76205.09,0.0,-0.87455,9e-05,15.91551]
[1777558608254,30.59,76190.87,0.0,-0.87578,9e-05,15.80306]
[1777558609041,30.59,76190.87,0.0,-0.87578,9e-05,15.80306]
[1777558610273,30.59,76190.08,0.0,-0.87585,9e-05,15.79688]
[1777558611923,30.59,76194.42,0.0,-0.87547,9e-05,15.83155]
[1777558614915,30.59,76194.24,0.0,-0.87548,9e-05,15.83102]
[1777558616325,30.59,76175.99,0.0,-0.87706,9e-05,15.68633]
[1777558617331,30.59,76169.64,0.0,-0.8776,9e-05,15.6361]
[1777558618339,30.59,76169.87,0.0,-0.87758,9e-05,15.63817]
[1777558620280,30.59,76167.78,0.0,-0.87776,9e-05,15.62195]
[1777558620388,30.59,76138.08,0.0,-0.88029,8e-05,15.38767]
[1777558620956,30.59,76138.08,0.0,-0.88029,8e-05,15.38767]
[1777558621374,30.59,76117.27,0.0,-0.88204,8e-05,15.22423]
[1777558622187,30.59,76117.27,0.0,-0.88204,8e-05,15.22423]
[1777558622382,30.59,76113.3,0.0,-0.88237,8e-05,15.19335]
[1777558622950,30.59,76113.3,0.0,-0.88237,8e-05,15.19335]
[1777558623388,30.59,76113.45,0.0,-0.88235,8e-05,15.1947]
[1777558623938,30.59,76113.45,0.0,-0.88235,8e-05,15.1947]
[1777558627416,30.6,76123.86,0.0,-0.88145,8e-05,15.27876]
[1777558628423,30.6,76113.65,0.0,-0.88231,8e-05,15.19901]
[1777558631444,30.6,76124.21,0.0,-0.8814,8e-05,15.28361]
[1777558632451,30.6,76126.52,0.0,-0.8812,8e-05,15.30276]
[1777558635472,30.6,76121.03,0.0,-0.88164,8e-05,15.26088]
[1777558638493,30.6,76125.72,0.0,-0.88123,8e-05,15.29915]
[1777558640506,30.6,76130.43,0.0,-0.88083,8e-05,15.33707]
[1777558643528,30.61,76121.79,0.0,-0.88154,8e-05,15.2703]
[1777558645542,30.61,76108.3,0.0,-0.88267,8e-05,15.16501]
[1777558646549,30.61,76103.34,0.0,-0.88308,8e-05,15.12647]
[1777558646604,30.61,76103.34,0.0,-0.88308,8e-05,15.12647]
[1777558651584,30.61,76106.94,0.0,-0.88277,8e-05,15.15342]
[1777558653083,30.61,76106.94,0.0,-0.88277,8e-05,15.15342]
[1777558653184,30.61,76112.77,0.0,-0.88228,8e-05,15.19981]
[1777558654054,30.61,76112.77,0.0,-0.88228,8e-05,15.19981]
[1777558654606,30.61,76105.19,0.0,-0.8829,8e-05,15.1412]
[1777558656832,30.61,76101.71,0.0,-0.88319,8e-05,15.11426]
[1777558656920,30.61,76101.71,0.0,-0.88319,8e-05,15.11426]
[1777558659641,30.61,76080.24,0.0,-0.88495,8e-05,14.94757]
[1777558660648,30.62,76078.61,0.0,-0.88509,8e-05,14.93507]
[1777558662662,30.62,76085.95,0.0,-0.88448,8e-05,14.9929]
[1777558663669,30.62,76101.79,0.0,-0.88315,8e-05,15.11765]
[1777558664676,30.62,76106.8,0.0,-0.88273,8e-05,15.15755]
[1777558668441,30.62,76111.44,0.0,-0.88232,8e-05,15.19564]
[1777558673741,30.62,76113.78,0.0,-0.88209,8e-05,15.21704]
[1777558675755,30.63,76108.1,0.0,-0.88256,8e-05,15.1735]
[1777558677770,30.63,76101.34,0.0,-0.88311,8e-05,15.12134]
[1777558678776,30.63,76094.53,0.0,-0.88367,8e-05,15.06837]
[1777558679783,30.63,76087.93,0.0,-0.88422,8e-05,15.01718]
[1777558681812,30.63,76083.97,0.0,-0.88454,8e-05,14.98634]
[1777558683083,30.63,76082.3,0.0,-0.88468,8e-05,14.97345]
[1777558686832,30.63,76074.78,0.0,-0.88528,8e-05,14.91603]
[1777558688846,30.63,76067.78,0.0,-0.88585,8e-05,14.86199]
[1777558689853,30.63,76073.36,0.0,-0.88539,8e-05,14.9058]
[1777558692877,30.63,76078.79,0.0,-0.88494,8e-05,14.94888]
[1777558693886,30.63,76073.28,0.0,-0.88539,8e-05,14.90611]
[1777558697914,30.64,76065.41,0.0,-0.88601,8e-05,14.84662]
[1777558699928,30.64,76070.27,0.0,-0.88561,8e-05,14.88509]
[1777558703956,30.64,76076.04,0.0,-0.88512,8e-05,14.93113]
[1777558705970,30.64,76075.26,0.0,-0.88517,8e-05,14.92619]
[1777558707983,30.64,76084.87,0.0,-0.88437,8e-05,15.00196]
[1777558708991,30.64,76092.94,0.0,-0.8837,8e-05,15.06552]
[1777558710000,30.64,76100.38,0.0,-0.88308,8e-05,15.12414]
[1777558711006,30.64,76108.68,0.0,-0.88241,8e-05,15.18603]
[1777558712021,30.64,76110.36,0.0,-0.88226,8e-05,15.19942]
[1777558717057,30.64,76110.94,0.0,-0.8822,8e-05,15.20499]
[1777558717837,30.64,76110.94,0.0,-0.8822,8e-05,15.20499]
[1777558718568,30.64,76110.94,0.0,-0.8822,8e-05,15.20499]
[1777558718625,30.64,76117.46,0.0,-0.88165,8e-05,15.25681]
[1777558719071,30.64,76125.88,0.0,-0.88094,8e-05,15.32295]
[1777558720082,30.65,76128.6,0.0,-0.88071,8e-05,15.3447]
[1777558724107,30.65,76123.92,0.0,-0.88109,8e-05,15.30933]
[1777558729400,30.65,76124.75,0.0,-0.881,8e-05,15.3174]
[1777558733171,30.65,76130.02,0.0,-0.88054,8e-05,15.3606]
[1777558734178,30.65,76138.57,0.0,-0.87981,8e-05,15.42817]
[1777558735185,30.65,76142.92,0.0,-0.87944,8e-05,15.46263]
[1777558736192,30.65,76149.43,0.0,-0.87888,9e-05,15.51409]
[1777558738206,30.65,76150.87,0.0,-0.87876,9e-05,15.52557]
[1777558742234,30.65,76163.82,0.0,-0.87765,9e-05,15.62797]
[1777558743241,30.65,76168.84,0.0,-0.87722,9e-05,15.66755]
[1777558745255,30.65,76160.24,0.0,-0.87796,9e-05,15.59932]
[1777558747270,30.65,76167.27,0.0,-0.87736,9e-05,15.65476]
[1777558748277,30.65,76176.35,0.0,-0.87657,9e-05,15.72645]
[1777558749284,30.65,76178.79,0.0,-0.87636,9e-05,15.7459]
[1777558754319,30.65,76177.6,0.0,-0.87647,9e-05,15.73564]
[1777558756334,30.65,76183.77,0.0,-0.87595,9e-05,15.78404]
[1777558757341,30.65,76190.15,0.0,-0.8754,9e-05,15.83429]
[1777558758348,30.65,76196.97,0.0,-0.87481,9e-05,15.88801]
[1777558759355,30.65,76203.56,0.0,-0.87423,9e-05,15.94023]
[1777558760362,30.65,76209.18,0.0,-0.87374,9e-05,15.98471]
[1777558762376,30.65,76212.1,0.0,-0.87348,9e-05,16.00806]
[1777558767411,30.65,76209.44,0.0,-0.87371,9e-05,15.98724]
[1777558772446,30.65,76207.82,0.0,-0.87389,9e-05,15.97025]
[1777558774460,30.65,76198.46,0.0,-0.8747,9e-05,15.8961]
[1777558776475,30.65,76206.27,0.0,-0.87403,9e-05,15.95707]
[1777558777482,30.65,76211.9,0.0,-0.87354,9e-05,16.00168]
[1777558779496,30.65,76211.6,0.0,-0.87357,9e-05,15.99882]
[1777558784520,30.65,76209.95,0.0,-0.87373,9e-05,15.98471]
[1777558789718,30.64,76207.0,0.0,-0.874,9e-05,15.96013]
[1777558789770,30.64,76206.74,0.0,-0.87402,9e-05,15.95785]
[1777558789825,30.64,76206.74,0.0,-0.87402,9e-05,15.95785]
[1777558790575,30.64,76213.43,0.0,-0.87344,9e-05,16.01083]
[1777558791582,30.64,76222.43,0.0,-0.87265,9e-05,16.08226]
[1777558792589,30.64,76227.19,0.0,-0.87223,9e-05,16.12017]
[1777558794603,30.64,76232.89,0.0,-0.87173,9e-05,16.16539]
[1777558795609,30.64,76239.75,0.0,-0.87112,9e-05,16.21995]
[1777558799637,30.64,76246.08,0.0,-0.87056,9e-05,16.26955]
[1777558804674,30.64,76260.46,0.0,-0.86929,9e-05,16.38303]
[1777558805681,30.64,76265.7,0.0,-0.86883,9e-05,16.42452]
[1777558806688,30.64,76263.05,0.0,-0.86907,9e-05,16.40282]
[1777558807695,30.64,76257.82,0.0,-0.86955,9e-05,16.36051]
[1777558808702,30.64,76250.73,0.0,-0.87019,9e-05,16.30342]
[1777558809712,30.64,76244.67,0.0,-0.87073,9e-05,16.25468]
[1777558810721,30.64,76236.53,0.0,-0.87146,9e-05,16.18946]
[1777558811728,30.64,76235.22,0.0,-0.87158,9e-05,16.17884]
[1777558816762,30.63,76238.79,0.0,-0.87127,9e-05,16.20649]
[1777558822103,30.63,76239.48,0.0,-0.87122,9e-05,16.2113]
[1777558827846,30.63,76239.74,0.0,-0.87121,9e-05,16.21191]
[1777558831256,30.63,76238.25,0.0,-0.87135,9e-05,16.19965]
[1777558831302,30.63,76238.25,0.0,-0.87135,9e-05,16.19965]
[1777558831325,30.63,76238.25,0.0,-0.87135,9e-05,16.19965]
[1777558831403,30.63,76236.97,0.0,-0.87148,9e-05,16.18578]
[1777558836909,30.63,76237.97,0.0,-0.87141,9e-05,16.1929]
[1777558839932,30.63,76244.17,0.0,-0.87086,9e-05,16.24196]
[1777558841946,30.63,76249.73,0.0,-0.87037,9e-05,16.28597]
[1777558846981,30.63,76250.75,0.0,-0.87029,9e-05,16.29277]
[1777558851010,30.62,76244.2,0.0,-0.87089,9e-05,16.23954]
[1777558853024,30.62,76237.04,0.0,-0.87153,9e-05,16.18208]
[1777558854031,30.62,76232.07,0.0,-0.87197,9e-05,16.14234]
[1777558856045,30.62,76227.31,0.0,-0.87239,9e-05,16.10432]
[1777558860073,30.62,76232.08,0.0,-0.87198,9e-05,16.14104]
[1777558862087,30.62,76238.69,0.0,-0.8714,9e-05,16.19336]
[1777558866115,30.62,76244.88,0.0,-0.87086,9e-05,16.24233]
[1777558868129,30.62,76250.02,0.0,-0.8704,9e-05,16.28304]
[1777558869136,30.62,76255.44,0.0,-0.86992,9e-05,16.32616]
[1777558870143,30.62,76255.88,0.0,-0.86988,9e-05,16.3294]
[1777558871150,30.62,76259.3,0.0,-0.86958,9e-05,16.35648]
[1777558872157,30.62,76260.27,0.0,-0.8695,9e-05,16.36393]
[1777558873166,30.62,76261.17,0.0,-0.86942,9e-05,16.37081]
[1777558874173,30.62,76258.11,0.0,-0.8697,9e-05,16.34599]
[1777558875180,30.62,76261.82,0.0,-0.86937,9e-05,16.37537]
[1777558876186,30.62,76258.02,0.0,-0.86971,9e-05,16.34463]
[1777558877194,30.62,76256.91,0.0,-0.86982,9e-05,16.33545]
[1777558878201,30.62,76254.31,0.0,-0.87005,9e-05,16.31437]
[1777558880215,30.62,76256.04,0.0,-0.8699,9e-05,16.32771]
[1777558881222,30.61,76258.3,0.0,-0.8697,9e-05,16.34553]
[1777558882229,30.61,76259.49,0.0,-0.8696,9e-05,16.35476]
[1777558883236,30.61,76260.71,0.0,-0.86949,9e-05,16.36421]
[1777558884243,30.61,76261.35,0.0,-0.86944,9e-05,16.36901]
[1777558885781,30.61,76261.35,0.0,-0.86944,9e-05,16.36901]
[1777558885250,30.61,76260.7,0.0,-0.8695,9e-05,16.36347]
[1777558885825,30.61,76260.7,0.0,-0.8695,9e-05,16.36347]
[1777558885852,30.61,76260.7,0.0,-0.8695,9e-05,16.36347]
[1777558886257,30.61,76260.16,0.0,-0.86955,9e-05,16.35882]
[1777558887350,30.61,76260.16,0.0,-0.86955,9e-05,16.35882]
[1777558887577,30.61,76260.16,0.0,-0.86955,9e-05,16.35882]
[1777558887678,30.61,76259.38,0.0,-0.86963,9e-05,16.35224]
[1777558888271,30.61,76260.29,0.0,-0.86955,9e-05,16.3592]
[1777558889278,30.61,76259.28,0.0,-0.86965,9e-05,16.35077]
[1777558892301,30.61,76259.73,0.0,-0.86964,9e-05,16.34985]
[1777558893308,30.61,76261.11,0.0,-0.86952,9e-05,16.36055]
[1777558895322,30.61,76260.39,0.0,-0.86959,9e-05,16.35406]
[1777558896329,30.61,76257.48,0.0,-0.86986,9e-05,16.33041]
[1777558897336,30.61,76246.13,0.0,-0.87088,9e-05,16.23933]
[1777558898348,30.61,76229.47,0.0,-0.87236,9e-05,16.10613]
[1777558899355,30.61,76222.78,0.0,-0.87295,9e-05,16.05278]
[1777558902376,30.61,76227.44,0.0,-0.87254,9e-05,16.0899]
[1777558907410,30.6,76227.83,0.0,-0.87252,9e-05,16.09142]
[1777558910432,30.6,76233.65,0.0,-0.87201,9e-05,16.13735]
[1777558915643,30.6,76234.67,0.0,-0.87193,9e-05,16.14507]
[1777558915695,30.6,76234.67,0.0,-0.87193,9e-05,16.14507]
[1777558915826,30.6,76234.67,0.0,-0.87193,9e-05,16.14507]
[1777558915744,30.6,76234.22,0.0,-0.87197,9e-05,16.14126]
[1777558919495,30.6,76239.56,0.0,-0.8715,9e-05,16.18351]
[1777558921509,30.6,76232.02,0.0,-0.87217,9e-05,16.12305]
[1777558923524,30.6,76224.65,0.0,-0.87283,9e-05,16.06415]
[1777558924534,30.6,76195.42,0.0,-0.87539,9e-05,15.83159]
[1777558925541,30.6,76188.97,0.0,-0.87595,9e-05,15.78011]
[1777558927564,30.6,76200.94,0.0,-0.87492,9e-05,15.87476]
[1777558929577,30.6,76205.46,0.0,-0.87452,9e-05,15.91086]
[1777558933606,30.6,76194.71,0.0,-0.87546,9e-05,15.82542]
[1777558935620,30.6,76190.25,0.0,-0.87585,9e-05,15.78941]
[1777558940654,30.6,76191.73,0.0,-0.87573,9e-05,15.80015]
[1777558945690,30.6,76190.62,0.0,-0.87584,9e-05,15.79024]
[1777558948711,30.6,76198.63,0.0,-0.87515,9e-05,15.8535]
[1777558951732,30.6,76206.43,0.0,-0.87449,9e-05,15.91215]
[1777558953745,30.6,76211.39,0.0,-0.87406,9e-05,15.95153]
[1777558957773,30.6,76217.54,0.0,-0.87352,9e-05,16.00003]
[1777558958781,30.6,76223.14,0.0,-0.87303,9e-05,16.04475]
[1777558960647,30.6,76222.43,0.0,-0.87309,9e-05,16.03912]
[1777558960795,30.6,76230.43,0.0,-0.87238,9e-05,16.10295]
[1777558963084,30.6,76230.58,0.0,-0.87237,9e-05,16.10407]
[1777558965832,30.6,76242.67,0.0,-0.8713,9e-05,16.20039]
[1777558967846,30.6,76249.64,0.0,-0.87068,9e-05,16.25573]
[1777558972882,30.59,76248.38,0.0,-0.8708,9e-05,16.24458]
[1777558973794,30.59,76248.38,0.0,-0.8708,9e-05,16.24458]
[1777558973826,30.59,76248.38,0.0,-0.8708,9e-05,16.24458]
[1777558973845,30.59,76248.38,0.0,-0.8708,9e-05,16.24458]
[1777558974880,30.59,76248.76,0.0,-0.87077,9e-05,16.24743]
[1777558974896,30.59,76259.14,0.0,-0.86985,9e-05,16.33028]
[1777558975077,30.59,76259.14,0.0,-0.86985,9e-05,16.33028]
[1777558975903,30.59,76270.71,0.0,-0.86881,9e-05,16.42265]
[1777558976910,30.59,76271.39,0.0,-0.86875,9e-05,16.42773]
[1777558981945,30.59,76275.65,0.0,-0.86839,9e-05,16.46003]
[1777558986980,30.59,76282.04,0.0,-0.86783,9e-05,16.50922]
[1777558989839,30.59,76282.97,0.0,-0.86775,9e-05,16.51622]
[1777558989891,30.59,76282.97,0.0,-0.86775,9e-05,16.51622]
[1777558990078,30.58,76285.84,0.0,-0.86751,9e-05,16.53828]
[1777558993022,30.58,76280.15,0.0,-0.86804,9e-05,16.49116]
[1777558995303,30.58,76279.75,0.0,-0.86808,9e-05,16.48757]
[1777558995330,30.58,76279.75,0.0,-0.86808,9e-05,16.48757]
[1777558995355,30.58,76279.75,0.0,-0.86808,9e-05,16.48757]
[1777558997669,30.58,76278.77,0.0,-0.86818,9e-05,16.47887]
[1777558997825,30.58,76278.77,0.0,-0.86818,9e-05,16.47887]
[1777558999644,30.58,76279.13,0.0,-0.86815,9e-05,16.48094]
[1777558999696,30.58,76279.13,0.0,-0.86815,9e-05,16.48094]
[1777558999826,30.58,76279.13,0.0,-0.86815,9e-05,16.48094]
[1777558999927,30.58,76278.72,0.0,-0.8682,9e-05,16.47682]
[1777559004759,30.58,76279.85,0.0,-0.86811,9e-05,16.48469]
[1777559004831,30.58,76279.85,0.0,-0.86811,9e-05,16.48469]
[1777559004841,30.58,76279.85,0.0,-0.86811,9e-05,16.48469]
[1777559005079,30.58,76283.26,0.0,-0.86781,9e-05,16.51115]
[1777559005367,30.58,76283.26,0.0,-0.86781,9e-05,16.51115]
[1777559005419,30.58,76283.26,0.0,-0.86781,9e-05,16.51115]
[1777559005574,30.58,76283.26,0.0,-0.86781,9e-05,16.51115]
[1777559005644,30.58,76283.81,0.0,-0.86776,9e-05,16.51556]
[1777559009134,30.57,76280.15,0.0,-0.86811,9e-05,16.4848]
[1777559009186,30.57,76280.15,0.0,-0.86811,9e-05,16.4848]
[1777559009328,30.57,76280.15,0.0,-0.86811,9e-05,16.4848]
[1777559009867,30.57,76280.15,0.0,-0.86811,9e-05,16.4848]
[1777559009919,30.57,76280.15,0.0,-0.86811,9e-05,16.4848]
[1777559009904,30.57,76278.89,0.0,-0.86824,9e-05,16.47385]
[1777559010074,30.57,76278.89,0.0,-0.86824,9e-05,16.47385]
[1777559010144,30.57,76278.24,0.0,-0.86829,9e-05,16.46863]
[1777559012158,30.57,76283.9,0.0,-0.86781,9e-05,16.50975]
[1777559013189,30.57,76283.9,0.0,-0.86781,9e-05,16.50975]
[1777559013241,30.57,76283.9,0.0,-0.86781,9e-05,16.50975]
[1777559013330,30.57,76283.9,0.0,-0.86781,9e-05,16.50975]
[1777559019207,30.57,76287.28,0.0,-0.86754,9e-05,16.53393]
[1777559020134,30.57,76287.28,0.0,-0.86754,9e-05,16.53393]
[1777559020186,30.57,76287.28,0.0,-0.86754,9e-05,16.53393]
[1777559020330,30.57,76287.28,0.0,-0.86754,9e-05,16.53393]
[1777559020708,30.57,76287.28,0.0,-0.86754,9e-05,16.53393]
[1777559020760,30.57,76287.28,0.0,-0.86754,9e-05,16.53393]
[1777559020827,30.57,76287.28,0.0,-0.86754,9e-05,16.53393]
[1777559020927,30.57,76287.95,0.0,-0.86749,9e-05,16.53895]
[1777559024585,30.57,76284.61,0.0,-0.8678,9e-05,16.51141]
[1777559024637,30.57,76284.61,0.0,-0.8678,9e-05,16.51141]
[1777559024829,30.57,76284.61,0.0,-0.8678,9e-05,16.51141]
[1777559025477,30.56,76284.59,0.0,-0.86781,9e-05,16.51024]
[1777559025523,30.56,76284.59,0.0,-0.86781,9e-05,16.51024]
[1777559025575,30.56,76284.59,0.0,-0.86781,9e-05,16.51024]
[1777559025624,30.56,76283.64,0.0,-0.8679,9e-05,16.50261]
[1777559028865,30.56,76280.48,0.0,-0.86819,9e-05,16.47627]
[1777559028907,30.56,76280.48,0.0,-0.86819,9e-05,16.47627]
[1777559029084,30.56,76279.97,0.0,-0.86825,9e-05,16.47123]
[1777559030625,30.56,76276.35,0.0,-0.86858,9e-05,16.44217]
[1777559030677,30.56,76276.35,0.0,-0.86858,9e-05,16.44217]
[1777559030825,30.56,76276.35,0.0,-0.86858,9e-05,16.44217]
[1777559030925,30.56,76270.73,0.0,-0.8691,9e-05,16.39628]
[1777559035323,30.56,76263.71,0.0,-0.86974,9e-05,16.33861]
[1777559036198,30.56,76263.71,0.0,-0.86974,9e-05,16.33861]
[1777559036250,30.56,76263.71,0.0,-0.86974,9e-05,16.33861]
[1777559036327,30.56,76263.71,0.0,-0.86974,9e-05,16.33861]
[1777559037299,30.56,76259.46,0.0,-0.87013,9e-05,16.30428]
[1777559037327,30.56,76259.46,0.0,-0.87013,9e-05,16.30428]
[1777559037351,30.56,76259.46,0.0,-0.87013,9e-05,16.30428]
[1777559037574,30.56,76259.46,0.0,-0.87013,9e-05,16.30428]
[1777559037916,30.56,76259.46,0.0,-0.87013,9e-05,16.30428]
[1777559037965,30.56,76259.41,0.0,-0.87014,9e-05,16.30341]
[1777559038344,30.56,76250.28,0.0,-0.87096,9e-05,16.23031]
[1777559039351,30.56,76243.09,0.0,-0.8716,9e-05,16.17267]
[1777559041365,30.56,76237.96,0.0,-0.87205,9e-05,16.1316]
[1777559043394,30.56,76225.93,0.0,-0.87312,9e-05,16.03527]
[1777559044401,30.56,76224.48,0.0,-0.87326,9e-05,16.02317]
[1777559049436,30.55,76224.81,0.0,-0.87324,9e-05,16.02444]
[1777559050683,30.55,76224.81,0.0,-0.87324,9e-05,16.02444]
[1777559050735,30.55,76224.81,0.0,-0.87324,9e-05,16.02444]
[1777559050824,30.55,76224.81,0.0,-0.87324,9e-05,16.02444]
[1777559053464,30.55,76214.33,0.0,-0.87417,9e-05,15.94012]
[1777559055478,30.55,76223.49,0.0,-0.87338,9e-05,16.01221]
[1777559056485,30.55,76225.58,0.0,-0.8732,9e-05,16.02867]
[1777559057116,30.55,76225.58,0.0,-0.8732,9e-05,16.02867]
[1777559057168,30.55,76225.58,0.0,-0.8732,9e-05,16.02867]
[1777559057325,30.55,76225.58,0.0,-0.8732,9e-05,16.02867]
[1777559057913,30.55,76225.58,0.0,-0.8732,9e-05,16.02867]
[1777559057970,30.55,76225.58,0.0,-0.8732,9e-05,16.02867]
[1777559058074,30.55,76228.8,0.0,-0.87292,9e-05,16.05413]
[1777559058499,30.55,76229.56,0.0,-0.87285,9e-05,16.05992]
[1777559062566,30.55,76232.46,0.0,-0.87261,9e-05,16.08215]
[1777559062576,30.55,76232.46,0.0,-0.87261,9e-05,16.08215]
[1777559064063,30.55,76235.82,0.0,-0.87231,9e-05,16.10849]
[1777559064068,30.55,76235.82,0.0,-0.87231,9e-05,16.10849]
[1777559064076,30.55,76235.82,0.0,-0.87231,9e-05,16.10849]
[1777559064541,30.55,76237.8,0.0,-0.87214,9e-05,16.12415]
[1777559065778,30.55,76237.8,0.0,-0.87214,9e-05,16.12415]
[1777559065828,30.55,76237.8,0.0,-0.87214,9e-05,16.12415]
[1777559066258,30.55,76240.73,0.0,-0.87188,9e-05,16.1474]
[1777559068691,30.55,76241.28,0.0,-0.87184,9e-05,16.15138]
[1777559068743,30.55,76241.28,0.0,-0.87184,9e-05,16.15138]
[1777559068825,30.55,76241.28,0.0,-0.87184,9e-05,16.15138]
[1777559068926,30.55,76243.0,0.0,-0.87169,9e-05,16.16472]
[1777559074613,30.55,76241.33,0.0,-0.87187,9e-05,16.14719]
[1777559075847,30.55,76241.33,0.0,-0.87187,9e-05,16.14719]
[1777559075899,30.55,76241.33,0.0,-0.87187,9e-05,16.14719]
[1777559076074,30.54,76240.87,0.0,-0.87191,9e-05,16.14335]
[1777559076518,30.54,76240.87,0.0,-0.87191,9e-05,16.14335]
[1777559076570,30.54,76240.87,0.0,-0.87191,9e-05,16.14335]
[1777559076575,30.54,76240.87,0.0,-0.87191,9e-05,16.14335]
[1777559076626,30.54,76240.99,0.0,-0.8719,9e-05,16.14431]
[1777559081661,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082180,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082231,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082325,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082376,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082483,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082535,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082576,30.54,76241.75,0.0,-0.87184,9e-05,16.15001]
[1777559082668,30.54,76241.5,0.0,-0.87186,9e-05,16.14795]
[1777559087136,30.54,76243.34,0.0,-0.8717,9e-05,16.16238]
[1777559087287,30.54,76243.34,0.0,-0.8717,9e-05,16.16238]
[1777559087301,30.54,76243.34,0.0,-0.8717,9e-05,16.16238]
[1777559087334,30.54,76243.34,0.0,-0.8717,9e-05,16.16238]
[1777559087703,30.54,76243.49,0.0,-0.87169,9e-05,16.16351]
[1777559088182,30.54,76243.49,0.0,-0.87169,9e-05,16.16351]
[1777559088888,30.54,76255.73,0.0,-0.87059,9e-05,16.26141]
[1777559089718,30.54,76258.51,0.0,-0.87035,9e-05,16.28348]
[1777559092446,30.54,76255.2,0.0,-0.87065,9e-05,16.25652]
[1777559092499,30.54,76255.2,0.0,-0.87065,9e-05,16.25652]
[1777559092577,30.54,76255.2,0.0,-0.87065,9e-05,16.25652]
[1777559093104,30.54,76252.9,0.0,-0.87086,9e-05,16.2379]
[1777559093247,30.54,76252.9,0.0,-0.87086,9e-05,16.2379]
[1777559093328,30.54,76252.9,0.0,-0.87086,9e-05,16.2379]
[1777559093746,30.54,76251.96,0.0,-0.87094,9e-05,16.23019]
[1777559098146,30.54,76252.92,0.0,-0.87087,9e-05,16.23725]
[1777559098198,30.54,76252.92,0.0,-0.87087,9e-05,16.23725]
[1777559098327,30.54,76252.92,0.0,-0.87087,9e-05,16.23725]
[1777559101803,30.54,76244.37,0.0,-0.87163,9e-05,16.16821]
[1777559102816,30.54,76235.9,0.0,-0.87239,9e-05,16.10035]
[1777559103822,30.54,76235.01,0.0,-0.87247,9e-05,16.09293]
[1777559104829,30.54,76230.47,0.0,-0.87288,9e-05,16.05643]
[1777559105826,30.54,76230.47,0.0,-0.87288,9e-05,16.05643]
[1777559105878,30.54,76230.47,0.0,-0.87288,9e-05,16.05643]
[1777559106078,30.54,76231.17,0.0,-0.87282,9e-05,16.0618]
[1777559106848,30.54,76231.17,0.0,-0.87282,9e-05,16.0618]
[1777559106900,30.54,76231.17,0.0,-0.87282,9e-05,16.0618]
[1777559106927,30.54,76230.24,0.0,-0.8729,9e-05,16.05419]
[1777559107078,30.54,76230.24,0.0,-0.8729,9e-05,16.05419]
[1777559110826,30.54,76226.67,0.0,-0.87323,9e-05,16.02479]
[1777559110864,30.54,76226.67,0.0,-0.87323,9e-05,16.02479]
[1777559111084,30.54,76227.13,0.0,-0.87319,9e-05,16.02793]
[1777559112860,30.54,76230.24,0.0,-0.87292,9e-05,16.05226]
[1777559112912,30.54,76230.24,0.0,-0.87292,9e-05,16.05226]
[1777559113004,30.54,76230.24,0.0,-0.87292,9e-05,16.05226]
[1777559113050,30.54,76231.73,0.0,-0.8728,9e-05,16.06344]
[1777559115304,30.53,76235.85,0.0,-0.87244,9e-05,16.09615]
[1777559115324,30.53,76235.85,0.0,-0.87244,9e-05,16.09615]
[1777559115728,30.53,76235.85,0.0,-0.87244,9e-05,16.09615]
[1777559116543,30.53,76232.08,0.0,-0.87277,9e-05,16.06578]
[1777559116577,30.53,76232.08,0.0,-0.87277,9e-05,16.06578]
[1777559116737,30.53,76232.08,0.0,-0.87277,9e-05,16.06578]
[1777559116913,30.53,76230.09,0.0,-0.87295,9e-05,16.04962]
[1777559117939,30.53,76230.09,0.0,-0.87295,9e-05,16.04962]
[1777559118079,30.53,76230.09,0.0,-0.87295,9e-05,16.04962]
[1777559118040,30.53,76229.8,0.0,-0.87298,9e-05,16.04688]
[1777559119065,30.53,76229.8,0.0,-0.87298,9e-05,16.04688]
[1777559119079,30.53,76229.8,0.0,-0.87298,9e-05,16.04688]
[1777559120252,30.53,76231.89,0.0,-0.8728,9e-05,16.06337]
[1777559121777,30.53,76231.64,0.0,-0.87283,9e-05,16.06115]
[1777559121827,30.53,76231.64,0.0,-0.87283,9e-05,16.06115]
[1777559121870,30.53,76231.64,0.0,-0.87283,9e-05,16.06115]
[1777559121948,30.53,76231.28,0.0,-0.87286,9e-05,16.05804]
[1777559123036,30.53,76231.28,0.0,-0.87286,9e-05,16.05804]
[1777559123077,30.53,76231.28,0.0,-0.87286,9e-05,16.05804]
[1777559124920,30.53,76232.27,0.0,-0.87278,9e-05,16.06549]
[1777559125075,30.53,76232.27,0.0,-0.87278,9e-05,16.06549]
[1777559124969,30.53,76234.05,0.0,-0.87263,9e-05,16.07923]
[1777559126992,30.53,76237.02,0.0,-0.87237,9e-05,16.1027]
[1777559127044,30.53,76237.02,0.0,-0.87237,9e-05,16.1027]
[1777559127079,30.53,76237.02,0.0,-0.87237,9e-05,16.1027]
[1777559127488,30.53,76233.52,0.0,-0.87268,9e-05,16.07443]
[1777559127579,30.53,76233.52,0.0,-0.87268,9e-05,16.07443]
[1777559127579,30.53,76233.52,0.0,-0.87268,9e-05,16.07443]
[1777559127831,30.53,76233.52,0.0,-0.87268,9e-05,16.07443]
[1777559127990,30.53,76235.47,0.0,-0.87251,9e-05,16.08976]
[1777559131011,30.53,76219.69,0.0,-0.87393,9e-05,15.95945]
[1777559131765,30.53,76219.69,0.0,-0.87393,9e-05,15.95945]
[1777559131817,30.53,76219.69,0.0,-0.87393,9e-05,15.95945]
[1777559131828,30.53,76219.69,0.0,-0.87393,9e-05,15.95945]
[1777559132019,30.53,76216.23,0.0,-0.87424,9e-05,15.9314]
[1777559133026,30.53,76211.49,0.0,-0.87467,9e-05,15.8932]
[1777559134032,30.53,76207.03,0.0,-0.87506,9e-05,15.8573]
[1777559135196,30.53,76207.31,0.0,-0.87504,9e-05,15.85922]
[1777559135248,30.53,76207.31,0.0,-0.87504,9e-05,15.85922]
[1777559135326,30.53,76207.31,0.0,-0.87504,9e-05,15.85922]
[1777559136047,30.53,76207.38,0.0,-0.87504,9e-05,15.85945]
[1777559141082,30.52,76203.51,0.0,-0.87539,9e-05,15.82699]
[1777559142345,30.52,76203.22,0.0,-0.87542,9e-05,15.82437]
[1777559145110,30.52,76196.64,0.0,-0.87601,9e-05,15.77107]
[1777559145310,30.52,76196.64,0.0,-0.87601,9e-05,15.77107]
[1777559145324,30.52,76196.64,0.0,-0.87601,9e-05,15.77107]
[1777559145414,30.52,76196.64,0.0,-0.87601,9e-05,15.77107]
[1777559145887,30.52,76196.64,0.0,-0.87601,9e-05,15.77107]
[1777559146077,30.52,76196.64,0.0,-0.87601,9e-05,15.77107]
[1777559146095,30.52,76196.64,0.0,-0.87601,9e-05,15.77081]
[1777559148131,30.52,76192.54,0.0,-0.87637,9e-05,15.73769]
[1777559149138,30.52,76184.4,0.0,-0.87708,9e-05,15.67278]
[1777559152253,30.52,76187.25,0.0,-0.87684,9e-05,15.69511]
[1777559152304,30.52,76187.25,0.0,-0.87684,9e-05,15.69511]
[1777559152326,30.52,76187.25,0.0,-0.87684,9e-05,15.69511]
[1777559152354,30.52,76187.71,0.0,-0.8768,9e-05,15.6986]
[1777559158201,30.52,76188.68,0.0,-0.87672,9e-05,15.7054]
[1777559159434,30.52,76188.68,0.0,-0.87672,9e-05,15.7054]
[1777559159451,30.52,76188.68,0.0,-0.87672,9e-05,15.7054]
[1777559159577,30.52,76188.68,0.0,-0.87672,9e-05,15.7054]
[1777559159683,30.52,76185.76,0.0,-0.87698,9e-05,15.68203]
[1777559162229,30.52,76178.16,0.0,-0.87764,9e-05,15.62129]
[1777559163297,30.52,76178.16,0.0,-0.87764,9e-05,15.62129]
[1777559163327,30.52,76178.16,0.0,-0.87764,9e-05,15.62129]
[1777559163401,30.52,76179.2,0.0,-0.87755,9e-05,15.62947]
[1777559166915,30.52,76179.03,0.0,-0.87757,9e-05,15.62798]
[1777559167079,30.52,76179.03,0.0,-0.87757,9e-05,15.62798]
[1777559167264,30.52,76180.01,0.0,-0.87749,9e-05,15.63492]
[1777559170105,30.52,76180.56,0.0,-0.87745,9e-05,15.63887]
[1777559170159,30.52,76184.17,0.0,-0.87714,9e-05,15.66744]
[1777559170326,30.52,76184.17,0.0,-0.87714,9e-05,15.66744]
[1777559170414,30.52,76182.54,0.0,-0.87728,9e-05,15.65437]
[1777559171292,30.51,76178.21,0.0,-0.87766,9e-05,15.61955]
[1777559173306,30.51,76164.47,0.0,-0.87885,9e-05,15.51015]
[1777559174313,30.51,76155.68,0.0,-0.8796,9e-05,15.44033]
[1777559175320,30.51,76155.08,0.0,-0.87965,9e-05,15.43543]
[1777559177090,30.51,76155.08,0.0,-0.87965,9e-05,15.43543]
[1777559177347,30.51,76157.25,0.0,-0.87947,9e-05,15.4528]
[1777559177395,30.51,76157.25,0.0,-0.87947,9e-05,15.4528]
[1777559178749,30.51,76159.79,0.0,-0.87925,9e-05,15.47274]
[1777559178832,30.51,76159.79,0.0,-0.87925,9e-05,15.47274]
[1777559178886,30.51,76159.79,0.0,-0.87925,9e-05,15.47274]
[1777559178987,30.51,76160.91,0.0,-0.87916,9e-05,15.48142]
[1777559180355,30.51,76167.68,0.0,-0.87858,9e-05,15.53495]
[1777559182369,30.51,76174.51,0.0,-0.87799,9e-05,15.58885]
[1777559184383,30.51,76170.61,0.0,-0.87834,9e-05,15.55728]
[1777559185703,30.51,76170.61,0.0,-0.87834,9e-05,15.55728]
[1777559185749,30.51,76170.61,0.0,-0.87834,9e-05,15.55728]
[1777559185828,30.51,76170.61,0.0,-0.87834,9e-05,15.55728]
[1777559185850,30.51,76169.0,0.0,-0.87848,9e-05,15.54423]
[1777559191432,30.51,76169.76,0.0,-0.87845,9e-05,15.54565]
[1777559192783,30.51,76169.76,0.0,-0.87845,9e-05,15.54565]
[1777559192825,30.51,76169.76,0.0,-0.87845,9e-05,15.54565]
[1777559192884,30.51,76171.76,0.0,-0.87828,9e-05,15.56127]
[1777559193543,30.51,76171.76,0.0,-0.87828,9e-05,15.56127]
[1777559196467,30.51,76166.28,0.0,-0.87876,9e-05,15.51687]
[1777559197270,30.51,76166.28,0.0,-0.87876,9e-05,15.51687]
[1777559197273,30.51,76166.28,0.0,-0.87876,9e-05,15.51687]
[1777559197326,30.51,76166.28,0.0,-0.87876,9e-05,15.51687]
[1777559197474,30.51,76167.5,0.0,-0.87865,9e-05,15.5267]
[1777559199488,30.51,76161.23,0.0,-0.87919,9e-05,15.47701]
[1777559201688,30.51,76158.68,0.0,-0.87941,9e-05,15.45672]
[1777559201710,30.51,76158.68,0.0,-0.87941,9e-05,15.45672]
[1777559201790,30.51,76157.96,0.0,-0.87947,9e-05,15.45094]
[1777559203078,30.51,76157.96,0.0,-0.87947,9e-05,15.45094]
[1777559207598,30.51,76156.23,0.0,-0.87962,9e-05,15.43721]
[1777559207691,30.51,76159.3,0.0,-0.87936,9e-05,15.46146]
[1777559209079,30.51,76159.3,0.0,-0.87936,9e-05,15.46146]
[1777559209163,30.51,76159.8,0.0,-0.87932,9e-05,15.46526]
[1777559210572,30.51,76153.51,0.0,-0.87986,9e-05,15.4154]
[1777559211815,30.51,76153.51,0.0,-0.87986,9e-05,15.4154]
[1777559211885,30.51,76127.89,0.0,-0.88203,8e-05,15.21315]
[1777559212582,30.51,76122.22,0.0,-0.8825,8e-05,15.16877]
[1777559215655,30.51,76121.26,0.0,-0.88257,8e-05,15.16186]
[1777559218616,30.51,76121.77,0.0,-0.88252,8e-05,15.16676]
[1777559220638,30.51,76114.53,0.0,-0.88312,8e-05,15.11071]
[1777559221849,30.51,76114.53,0.0,-0.88312,8e-05,15.11071]
[1777559221926,30.51,76106.91,0.0,-0.88375,8e-05,15.05119]
[1777559222229,30.51,76106.91,0.0,-0.88375,8e-05,15.05119]
[1777559222652,30.51,76110.19,0.0,-0.88347,8e-05,15.07737]
[1777559223962,30.51,76116.66,0.0,-0.88293,8e-05,15.1286]
[1777559225673,30.51,76118.03,0.0,-0.88281,8e-05,15.13992]
[1777559230710,30.52,76116.97,0.0,-0.88288,8e-05,15.13291]
[1777559233731,30.52,76121.91,0.0,-0.88246,8e-05,15.17249]
[1777559234738,30.52,76126.2,0.0,-0.8821,8e-05,15.20644]
[1777559236752,30.52,76134.27,0.0,-0.88141,8e-05,15.27029]
[1777559240781,30.52,76131.22,0.0,-0.88167,8e-05,15.24656]
[1777559242795,30.52,76126.86,0.0,-0.88203,8e-05,15.21251]
[1777559245817,30.52,76121.01,0.0,-0.88252,8e-05,15.16707]
[1777559250852,30.52,76121.4,0.0,-0.88247,8e-05,15.17148]
[1777559255887,30.52,76125.03,0.0,-0.88217,8e-05,15.19798]
[1777559259915,30.52,76128.09,0.0,-0.8819,8e-05,15.22312]
[1777559261929,30.52,76132.42,0.0,-0.88153,8e-05,15.25766]
[1777559263943,30.53,76136.63,0.0,-0.88117,8e-05,15.29121]
[1777559264950,30.53,76140.07,0.0,-0.88088,8e-05,15.31852]
[1777559265957,30.53,76144.59,0.0,-0.8805,8e-05,15.35434]
[1777559266964,30.53,76148.52,0.0,-0.88016,9e-05,15.38549]
[1777559267971,30.53,76151.67,0.0,-0.87989,9e-05,15.41044]
[1777559273006,30.53,76152.79,0.0,-0.8798,9e-05,15.41925]
[1777559274175,30.53,76152.79,0.0,-0.8798,9e-05,15.41925]
[1777559275121,30.53,76154.02,0.0,-0.87969,9e-05,15.42891]
[1777559275836,30.53,76155.33,0.0,-0.87958,9e-05,15.43921]
[1777559276027,30.53,76154.44,0.0,-0.87966,9e-05,15.43218]
[1777559277034,30.53,76161.01,0.0,-0.8791,9e-05,15.48408]
[1777559278041,30.53,76166.75,0.0,-0.87861,9e-05,15.52947]
[1777559279048,30.53,76171.54,0.0,-0.8782,9e-05,15.56729]
[1777559280055,30.53,76174.69,0.0,-0.87792,9e-05,15.5924]
[1777559283076,30.53,76177.02,0.0,-0.87772,9e-05,15.61072]
[1777559285090,30.53,76180.37,0.0,-0.87744,9e-05,15.63701]
[1777559286097,30.52,76185.39,0.0,-0.87701,9e-05,15.67653]
[1777559287106,30.52,76196.89,0.0,-0.87601,9e-05,15.76792]
[1777559288112,30.52,76207.37,0.0,-0.8751,9e-05,15.85126]
[1777559289119,30.52,76208.12,0.0,-0.87503,9e-05,15.85703]
[1777559290126,30.52,76208.08,0.0,-0.87504,9e-05,15.8564]
[1777559291133,30.52,76203.3,0.0,-0.87546,9e-05,15.81801]
[1777559294154,30.52,76208.19,0.0,-0.87505,9e-05,15.85584]
[1777559295596,30.52,76208.48,0.0,-0.87502,9e-05,15.85783]
[1777559295646,30.52,76208.48,0.0,-0.87502,9e-05,15.85783]
[1777559296327,30.52,76209.31,0.0,-0.87496,9e-05,15.86411]
[1777559297083,30.52,76209.31,0.0,-0.87496,9e-05,15.86411]
[1777559297175,30.52,76206.27,0.0,-0.87522,9e-05,15.83955]
[1777559302210,30.52,76210.6,0.0,-0.87486,9e-05,15.87238]
[1777559307246,30.52,76211.18,0.0,-0.87484,9e-05,15.8751]
[1777559307829,30.52,76211.18,0.0,-0.87484,9e-05,15.8751]
[1777559307880,30.52,76211.18,0.0,-0.87484,9e-05,15.8751]
[1777559308253,30.51,76212.85,0.0,-0.87469,9e-05,15.88803]
[1777559310267,30.51,76220.44,0.0,-0.87404,9e-05,15.94774]
[1777559314294,30.51,76224.82,0.0,-0.87369,9e-05,15.97725]
[1777559318323,30.51,76231.98,0.0,-0.87309,9e-05,16.03224]
[1777559319330,30.51,76236.97,0.0,-0.87265,9e-05,16.07188]
[1777559322351,30.51,76242.22,0.0,-0.8722,9e-05,16.11263]
[1777559325371,30.5,76249.62,0.0,-0.87155,9e-05,16.17043]
[1777559327386,30.5,76259.1,0.0,-0.87071,9e-05,16.24588]
[1777559332421,30.5,76268.83,0.0,-0.86986,9e-05,16.32199]
[1777559334435,30.5,76266.87,0.0,-0.87004,9e-05,16.30567]
[1777559335442,30.5,76261.92,0.0,-0.87049,9e-05,16.2657]
[1777559337459,30.5,76255.92,0.0,-0.87103,9e-05,16.21722]
[1777559342494,30.5,76256.33,0.0,-0.871,9e-05,16.21993]
[1777559346113,30.5,76262.94,0.0,-0.87041,9e-05,16.2727]
[1777559347529,30.5,76267.6,0.0,-0.87,9e-05,16.30976]
[1777559352565,30.5,76270.49,0.0,-0.86975,9e-05,16.33206]
[1777559356271,30.49,76272.47,0.0,-0.86958,9e-05,16.34748]
[1777559356323,30.49,76272.47,0.0,-0.86958,9e-05,16.34748]
[1777559356325,30.49,76272.47,0.0,-0.86958,9e-05,16.34748]
[1777559356593,30.49,76272.34,0.0,-0.86959,9e-05,16.34594]
[1777559358607,30.49,76279.3,0.0,-0.86897,9e-05,16.40133]
[1777559363521,30.49,76278.01,0.0,-0.8691,9e-05,16.38965]
[1777559363575,30.49,76278.01,0.0,-0.8691,9e-05,16.38965]
[1777559363684,30.49,76278.01,0.0,-0.8691,9e-05,16.38965]
[1777559364031,30.49,76278.01,0.0,-0.8691,9e-05,16.38965]
[1777559364076,30.49,76278.01,0.0,-0.8691,9e-05,16.38965]
[1777559364132,30.49,76277.73,0.0,-0.86913,9e-05,16.38708]
[1777559369684,30.49,76280.83,0.0,-0.86887,9e-05,16.41004]
[1777559371698,30.49,76285.97,0.0,-0.86844,9e-05,16.44714]
[1777559376733,30.48,76291.22,0.0,-0.86799,9e-05,16.48724]
[1777559377740,30.48,76301.74,0.0,-0.86703,9e-05,16.5715]
[1777559378747,30.48,76303.75,0.0,-0.86686,9e-05,16.58712]
[1777559379754,30.48,76302.41,0.0,-0.86699,9e-05,16.57571]
[1777559380761,30.48,76301.93,0.0,-0.86704,9e-05,16.57125]
[1777559381767,30.48,76300.51,0.0,-0.86717,9e-05,16.55922]
[1777559382775,30.48,76302.16,0.0,-0.86703,9e-05,16.57194]
[1777559384872,30.48,76302.81,0.0,-0.86698,9e-05,16.57598]
[1777559386802,30.48,76304.04,0.0,-0.86689,9e-05,16.58468]
[1777559388817,30.47,76304.64,0.0,-0.86685,9e-05,16.58826]
[1777559389823,30.47,76303.2,0.0,-0.86698,9e-05,16.57601]
[1777559390831,30.47,76304.61,0.0,-0.86686,9e-05,16.58675]
[1777559391838,30.47,76303.46,0.0,-0.86698,9e-05,16.57682]
[1777559392845,30.47,76299.21,0.0,-0.86737,9e-05,16.54191]
[1777559393733,30.47,76299.21,0.0,-0.86737,9e-05,16.54191]
[1777559393858,30.47,76308.6,0.0,-0.86652,9e-05,16.61703]
[1777559394862,30.47,76308.6,0.0,-0.86652,9e-05,16.61703]
[1777559394867,30.47,76325.21,0.0,-0.865,9e-05,16.75042]
[1777559395874,30.47,76326.72,0.0,-0.86487,9e-05,16.76176]
[1777559397888,30.46,76321.57,0.0,-0.86537,9e-05,16.71836]
[1777559400909,30.46,76313.9,0.0,-0.86609,9e-05,16.65485]
[1777559401916,30.46,76303.36,0.0,-0.86707,9e-05,16.56906]
[1777559402923,30.46,76297.42,0.0,-0.86762,9e-05,16.52055]
[1777559404937,30.46,76292.46,0.0,-0.86808,9e-05,16.47948]
[1777559405944,30.46,76286.45,0.0,-0.86863,9e-05,16.43059]
[1777559407958,30.46,76279.25,0.0,-0.86929,9e-05,16.37185]
[1777559412994,30.45,76281.33,0.0,-0.86913,9e-05,16.38684]
[1777559418032,30.45,76286.89,0.0,-0.86864,9e-05,16.42976]
[1777559419437,30.45,76286.2,0.0,-0.86871,9e-05,16.4238]
[1777559419487,30.45,76286.2,0.0,-0.86871,9e-05,16.4238]
[1777559419574,30.45,76286.2,0.0,-0.86871,9e-05,16.4238]
[1777559421818,30.45,76284.03,0.0,-0.86892,9e-05,16.40556]
[1777559421827,30.45,76284.03,0.0,-0.86892,9e-05,16.40556]
[1777559421872,30.45,76284.03,0.0,-0.86892,9e-05,16.40556]
[1777559422289,30.45,76284.03,0.0,-0.86892,9e-05,16.40556]
[1777559422325,30.45,76284.03,0.0,-0.86892,9e-05,16.40556]
[1777559425081,30.45,76297.67,0.0,-0.86769,9e-05,16.51389]
[1777559426088,30.45,76291.97,0.0,-0.86822,9e-05,16.46744]
[1777559428102,30.45,76287.38,0.0,-0.86865,9e-05,16.42962]
[1777559429685,30.44,76285.94,0.0,-0.86878,9e-05,16.41763]
[1777559429733,30.44,76285.94,0.0,-0.86878,9e-05,16.41763]
[1777559429829,30.44,76285.94,0.0,-0.86878,9e-05,16.41763]
[1777559434525,30.44,76280.88,0.0,-0.86928,9e-05,16.37174]
[1777559434571,30.44,76280.88,0.0,-0.86928,9e-05,16.37174]
[1777559434833,30.44,76280.88,0.0,-0.86928,9e-05,16.37174]
[1777559437165,30.44,76290.82,0.0,-0.86839,9e-05,16.45086]
[1777559438172,30.44,76299.33,0.0,-0.86762,9e-05,16.51915]
[1777559439179,30.44,76293.74,0.0,-0.86813,9e-05,16.47369]
[1777559440186,30.44,76297.92,0.0,-0.86776,9e-05,16.5069]
[1777559442221,30.44,76299.1,0.0,-0.86765,9e-05,16.51598]
[1777559442273,30.44,76299.1,0.0,-0.86765,9e-05,16.51598]
[1777559442329,30.44,76299.1,0.0,-0.86765,9e-05,16.51598]
[1777559444214,30.44,76292.82,0.0,-0.86824,9e-05,16.46394]
[1777559447618,30.43,76291.4,0.0,-0.86839,9e-05,16.45123]
[1777559447667,30.43,76291.4,0.0,-0.86839,9e-05,16.45123]
[1777559447833,30.43,76291.4,0.0,-0.86839,9e-05,16.45123]
[1777559449542,30.43,76289.39,0.0,-0.86858,9e-05,16.43428]
[1777559449576,30.43,76289.39,0.0,-0.86858,9e-05,16.43428]
[1777559449595,30.43,76289.39,0.0,-0.86858,9e-05,16.43428]
[1777559449654,30.43,76289.39,0.0,-0.86858,9e-05,16.43428]
[1777559449827,30.43,76289.39,0.0,-0.86858,9e-05,16.43428]
[1777559450256,30.43,76288.29,0.0,-0.86868,9e-05,16.42503]
[1777559452320,30.43,76287.51,0.0,-0.86876,9e-05,16.41839]
[1777559452328,30.43,76287.51,0.0,-0.86876,9e-05,16.41839]
[1777559452582,30.43,76289.89,0.0,-0.86855,9e-05,16.43689]
[1777559454432,30.43,76291.33,0.0,-0.86842,9e-05,16.4485]
[1777559454481,30.43,76291.92,0.0,-0.86837,9e-05,16.45289]
[1777559454576,30.43,76291.92,0.0,-0.86837,9e-05,16.45289]
[1777559455292,30.43,76295.15,0.0,-0.86808,9e-05,16.47855]
[1777559457482,30.43,76294.64,0.0,-0.86814,9e-05,16.47365]
[1777559457567,30.43,76294.64,0.0,-0.86814,9e-05,16.47365]
[1777559457577,30.43,76294.64,0.0,-0.86814,9e-05,16.47365]
[1777559462014,30.43,76298.88,0.0,-0.86777,9e-05,16.50629]
[1777559462039,30.43,76298.88,0.0,-0.86777,9e-05,16.50629]
[1777559462079,30.43,76298.88,0.0,-0.86777,9e-05,16.50629]
[1777559462343,30.43,76303.83,0.0,-0.86732,9e-05,16.5458]
[1777559463357,30.43,76316.67,0.0,-0.86615,9e-05,16.64906]
[1777559464362,30.42,76331.16,0.0,-0.86482,9e-05,16.76512]
[1777559465365,30.42,76340.11,0.0,-0.86399,9e-05,16.83744]
[1777559466371,30.42,76340.39,0.0,-0.86397,9e-05,16.83947]
[1777559471407,30.42,76336.91,0.0,-0.86431,9e-05,16.81015]
[1777559473429,30.42,76346.25,0.0,-0.86344,9e-05,16.88535]
[1777559476472,30.42,76358.95,0.0,-0.86227,9e-05,16.98768]
[1777559477483,30.42,76359.48,0.0,-0.86223,9e-05,16.99118]
[1777559478486,30.42,76364.43,0.0,-0.86177,9e-05,17.0309]
[1777559479493,30.42,76373.95,0.0,-0.86087,9e-05,17.10821]
[1777559480502,30.42,76385.1,0.0,-0.85983,9e-05,17.19772]
[1777559481508,30.42,76386.33,0.0,-0.85972,9e-05,17.207]
[1777559483887,30.41,76388.15,0.0,-0.85956,9e-05,17.22107]
[1777559483935,30.41,76388.15,0.0,-0.85956,9e-05,17.22107]
[1777559483988,30.41,76402.05,0.0,-0.85824,0.0001,17.33344]
[1777559484531,30.41,76423.04,0.0,-0.85623,0.0001,17.50393]
[1777559485823,30.41,76423.04,0.0,-0.85623,0.0001,17.50393]
[1777559486077,30.41,76423.04,0.0,-0.85623,0.0001,17.50393]
[1777559486111,30.41,76441.64,0.0,-0.85444,0.0001,17.65518]
[1777559487377,30.41,76441.64,0.0,-0.85444,0.0001,17.65518]
[1777559487471,30.41,76454.34,0.0,-0.85321,0.0001,17.75748]
[1777559488037,30.41,76454.34,0.0,-0.85321,0.0001,17.75748]
[1777559488131,30.41,76454.34,0.0,-0.85321,0.0001,17.75748]
[1777559488209,30.41,76452.48,0.0,-0.8534,0.0001,17.74228]
[1777559489564,30.41,76459.49,0.0,-0.85273,0.0001,17.79801]
[1777559492585,30.41,76469.48,0.0,-0.85179,0.0001,17.87447]
[1777559493592,30.4,76477.0,0.0,-0.85106,0.0001,17.93508]
[1777559494608,30.4,76483.02,0.0,-0.85047,0.0001,17.98385]
[1777559495606,30.4,76497.45,0.0,-0.84904,0.0001,18.10195]
[1777559496622,30.4,76493.77,0.0,-0.84942,0.0001,18.0706]
[1777559499635,30.4,76484.18,0.0,-0.8504,0.0001,17.99016]
[1777559500641,30.4,76489.39,0.0,-0.84989,0.0001,18.03227]
[1777559505676,30.39,76497.54,0.0,-0.84911,0.0001,18.09615]
[1777559506683,30.39,76492.49,0.0,-0.84962,0.0001,18.05413]
[1777559508697,30.38,76503.16,0.0,-0.84865,0.0001,18.13468]
[1777559509704,30.38,76501.32,0.0,-0.84884,0.0001,18.1189]
[1777559511718,30.38,76511.38,0.0,-0.84785,0.0001,18.19995]
[1777559512725,30.38,76520.05,0.0,-0.84699,0.0001,18.27026]
[1777559513732,30.38,76516.86,0.0,-0.84732,0.0001,18.24324]
[1777559514739,30.37,76523.24,0.0,-0.84669,0.0001,18.29472]
[1777559515746,30.37,76517.55,0.0,-0.84727,0.0001,18.24714]
[1777559517763,30.37,76500.05,0.0,-0.84905,0.0001,18.10202]
[1777559518770,30.37,76488.3,0.0,-0.85022,0.0001,18.00507]
[1777559519775,30.37,76481.82,0.0,-0.85087,0.0001,17.95145]
[1777559522796,30.37,76487.61,0.0,-0.85032,0.0001,17.99751]
[1777559524810,30.37,76482.19,0.0,-0.85086,0.0001,17.95212]
[1777559527835,30.36,76474.92,0.0,-0.85161,0.0001,17.89041]
[1777559528842,30.36,76461.4,0.0,-0.85295,0.0001,17.77909]
[1777559529849,30.35,76448.48,0.0,-0.85431,0.0001,17.66563]
[1777559530856,30.35,76442.01,0.0,-0.85494,0.0001,17.6123]
[1777559532870,30.35,76439.88,0.0,-0.85516,0.0001,17.59406]
[1777559533877,30.35,76448.73,0.0,-0.8543,0.0001,17.66614]
[1777559534884,30.35,76446.26,0.0,-0.85455,0.0001,17.64532]
[1777559539919,30.34,76443.89,0.0,-0.85481,0.0001,17.62334]
[1777559541934,30.34,76449.79,0.0,-0.85425,0.0001,17.67046]
[1777559542939,30.34,76459.61,0.0,-0.85329,0.0001,17.75049]
[1777559543947,30.34,76454.02,0.0,-0.85385,0.0001,17.70428]
[1777559548982,30.34,76454.64,0.0,-0.85381,0.0001,17.70732]
[1777559550567,30.34,76454.68,0.0,-0.85381,0.0001,17.70724]
[1777559550579,30.34,76454.68,0.0,-0.85381,0.0001,17.70724]
[1777559550627,30.34,76454.68,0.0,-0.85381,0.0001,17.70724]
[1777559551745,30.34,76452.45,0.0,-0.85404,0.0001,17.68857]
[1777559551830,30.34,76452.45,0.0,-0.85404,0.0001,17.68857]
[1777559556730,30.33,76445.46,0.0,-0.85477,0.0001,17.62538]
[1777559556766,30.33,76445.46,0.0,-0.85477,0.0001,17.62538]
[1777559556837,30.33,76445.46,0.0,-0.85477,0.0001,17.62538]
[1777559558050,30.33,76437.27,0.0,-0.85558,0.0001,17.55724]
[1777559560065,30.33,76438.28,0.0,-0.85549,0.0001,17.56455]
[1777559564093,30.33,76455.89,0.0,-0.8538,0.0001,17.70674]
[1777559565100,30.32,76455.05,0.0,-0.85389,0.0001,17.69919]
[1777559566107,30.32,76448.28,0.0,-0.85456,0.0001,17.6431]
[1777559568492,30.32,76448.17,0.0,-0.85458,0.0001,17.64162]
[1777559568545,30.32,76448.17,0.0,-0.85458,0.0001,17.64162]
[1777559568121,30.32,76454.58,0.0,-0.85396,0.0001,17.69352]
[1777559568585,30.32,76454.58,0.0,-0.85396,0.0001,17.69352]
[1777559574164,30.32,76458.25,0.0,-0.85365,0.0001,17.71955]
[1777559575629,30.31,76458.96,0.0,-0.85359,0.0001,17.72465]
[1777559575785,30.31,76458.96,0.0,-0.85359,0.0001,17.72465]
[1777559575831,30.31,76458.96,0.0,-0.85359,0.0001,17.72465]
[1777559581216,30.31,76458.54,0.0,-0.85369,0.0001,17.71675]
[1777559581634,30.31,76458.54,0.0,-0.85369,0.0001,17.71675]
[1777559581667,30.31,76458.54,0.0,-0.85369,0.0001,17.71675]
[1777559581829,30.31,76458.54,0.0,-0.85369,0.0001,17.71675]
[1777559586380,30.3,76454.81,0.0,-0.85409,0.0001,17.68316]
[1777559586562,30.3,76454.81,0.0,-0.85409,0.0001,17.68316]
[1777559586583,30.3,76454.81,0.0,-0.85409,0.0001,17.68316]
[1777559588264,30.3,76462.82,0.0,-0.85333,0.0001,17.7465]
[1777559590278,30.3,76456.92,0.0,-0.85393,0.0001,17.6965]
[1777559591011,30.3,76456.92,0.0,-0.85393,0.0001,17.6965]
[1777559591071,30.3,76456.92,0.0,-0.85393,0.0001,17.6965]
[1777559591331,30.3,76456.92,0.0,-0.85393,0.0001,17.6965]
[1777559594306,30.29,76463.67,0.0,-0.85331,0.0001,17.7488]
[1777559595115,30.29,76463.67,0.0,-0.85331,0.0001,17.7488]
[1777559595123,30.29,76463.67,0.0,-0.85331,0.0001,17.7488]
[1777559595315,30.29,76463.67,0.0,-0.85331,0.0001,17.7488]
[1777559596321,30.28,76458.43,0.0,-0.85393,0.0001,17.69665]
[1777559599342,30.28,76452.2,0.0,-0.85457,0.0001,17.64322]
[1777559600350,30.27,76442.72,0.0,-0.8555,0.0001,17.56481]
[1777559601356,30.27,76428.26,0.0,-0.85691,0.0001,17.44569]
[1777559602363,30.27,76436.13,0.0,-0.85616,0.0001,17.50955]
[1777559603370,30.27,76437.63,0.0,-0.85602,0.0001,17.52142]
[1777559605384,30.27,76441.31,0.0,-0.85568,0.0001,17.55027]
[1777559605703,30.27,76441.31,0.0,-0.85568,0.0001,17.55027]
[1777559605755,30.27,76441.31,0.0,-0.85568,0.0001,17.55027]
[1777559605828,30.27,76441.31,0.0,-0.85568,0.0001,17.55027]
[1777559610098,30.26,76446.48,0.0,-0.85522,0.0001,17.58929]
[1777559610150,30.26,76446.48,0.0,-0.85522,0.0001,17.58929]
[1777559610324,30.26,76446.48,0.0,-0.85522,0.0001,17.58929]
[1777559610419,30.26,76441.82,0.0,-0.85568,0.0001,17.55021]
[1777559612510,30.26,76442.16,0.0,-0.85568,0.0001,17.54859]
[1777559612565,30.26,76442.16,0.0,-0.85568,0.0001,17.54859]
[1777559612585,30.26,76442.16,0.0,-0.85568,0.0001,17.54859]
[1777559615583,30.26,76441.03,0.0,-0.85582,0.0001,17.53688]
[1777559615605,30.26,76441.03,0.0,-0.85582,0.0001,17.53688]
[1777559615591,30.26,76449.85,0.0,-0.85498,0.0001,17.60791]
[1777559615830,30.26,76449.85,0.0,-0.85498,0.0001,17.60791]
[1777559616461,30.26,76456.53,0.0,-0.85432,0.0001,17.6627]
[1777559617468,30.26,76461.92,0.0,-0.8538,0.0001,17.70633]
[1777559619482,30.25,76451.36,0.0,-0.85485,0.0001,17.61828]
[1777559620495,30.25,76431.28,0.0,-0.85681,0.0001,17.45368]
[1777559622509,30.25,76433.44,0.0,-0.85661,0.0001,17.46994]
[1777559624342,30.25,76432.42,0.0,-0.85674,0.0001,17.45963]
[1777559624394,30.25,76432.42,0.0,-0.85674,0.0001,17.45963]
[1777559624577,30.25,76432.42,0.0,-0.85674,0.0001,17.45963]
[1777559628551,30.24,76419.82,0.0,-0.85801,0.0001,17.35158]
[1777559631572,30.24,76419.03,0.0,-0.85812,0.0001,17.34251]
[1777559633100,30.24,76418.06,0.0,-0.85822,0.0001,17.3337]
[1777559633134,30.24,76418.06,0.0,-0.85822,0.0001,17.3337]
[1777559633353,30.24,76418.06,0.0,-0.85822,0.0001,17.3337]
[1777559633586,30.24,76410.04,0.0,-0.859,0.0001,17.2672]
[1777559634593,30.23,76404.93,0.0,-0.8595,0.0001,17.22463]
[1777559637614,30.22,76398.01,0.0,-0.86026,0.0001,17.15976]
[1777559638932,30.21,76397.97,0.0,-0.86034,0.0001,17.15325]
[1777559639070,30.21,76397.97,0.0,-0.86034,0.0001,17.15325]
[1777559639084,30.21,76397.97,0.0,-0.86034,0.0001,17.15325]
[1777559639374,30.21,76397.97,0.0,-0.86034,0.0001,17.15325]
[1777559639628,30.2,76389.17,0.0,-0.86125,9e-05,17.07516]
[1777559640635,30.2,76384.41,0.0,-0.86176,9e-05,17.03115]
[1777559641642,30.2,76375.7,0.0,-0.86259,9e-05,16.95951]
[1777559642656,30.2,76370.39,0.0,-0.86309,9e-05,16.91579]
[1777559643657,30.2,76360.69,0.0,-0.86401,9e-05,16.83632]
[1777559644663,30.19,76350.64,0.0,-0.86495,9e-05,16.75397]
[1777559645677,30.19,76349.09,0.0,-0.8651,9e-05,16.74095]
[1777559648699,30.19,76338.99,0.0,-0.86605,9e-05,16.65771]
[1777559650713,30.19,76331.86,0.0,-0.86672,9e-05,16.59865]
[1777559653734,30.19,76338.79,0.0,-0.8661,9e-05,16.6535]
[1777559656768,30.19,76336.7,0.0,-0.86631,9e-05,16.6353]
[1777559657574,30.19,76336.7,0.0,-0.86631,9e-05,16.6353]
[1777559659181,30.19,76338.61,0.0,-0.86614,9e-05,16.64971]
[1777559662797,30.18,76333.62,0.0,-0.86664,9e-05,16.60602]
[1777559667832,30.18,76332.97,0.0,-0.86674,9e-05,16.59684]
[1777559668838,30.17,76327.48,0.0,-0.86726,9e-05,16.55133]
[1777559669846,30.17,76311.51,0.0,-0.86874,9e-05,16.42073]
[1777559670853,30.17,76308.77,0.0,-0.869,9e-05,16.39788]
[1777559672867,30.17,76292.2,0.0,-0.87054,9e-05,16.25852]
[1777559673873,30.17,76282.8,0.0,-0.8714,9e-05,16.18163]
[1777559674881,30.17,76286.36,0.0,-0.87109,9e-05,16.20983]
[1777559676401,30.17,76286.36,0.0,-0.87109,9e-05,16.20983]
[1777559679916,30.16,76276.71,0.0,-0.872,9e-05,16.12845]
[1777559683578,30.16,76279.14,0.0,-0.87179,9e-05,16.14705]
[1777559683630,30.16,76279.14,0.0,-0.87179,9e-05,16.14705]
[1777559683829,30.16,76282.87,0.0,-0.87147,9e-05,16.17612]
[1777559685958,30.16,76292.83,0.0,-0.87058,9e-05,16.25565]
[1777559686965,30.16,76292.95,0.0,-0.87057,9e-05,16.25594]
[1777559689986,30.16,76298.07,0.0,-0.87013,9e-05,16.29541]
[1777559692124,30.15,76292.03,0.0,-0.8707,9e-05,16.245]
[1777559694014,30.15,76287.18,0.0,-0.87115,9e-05,16.20438]
[1777559699049,30.15,76287.73,0.0,-0.87113,9e-05,16.20601]
[1777559700057,30.15,76292.95,0.0,-0.87067,9e-05,16.24774]
[1777559701063,30.15,76303.97,0.0,-0.86967,9e-05,16.33653]
[1777559702069,30.14,76305.24,0.0,-0.86957,9e-05,16.34607]
[1777559705091,30.14,76295.69,0.0,-0.87046,9e-05,16.26618]
[1777559707105,30.14,76292.08,0.0,-0.87081,9e-05,16.23555]
[1777559709119,30.14,76286.13,0.0,-0.87136,9e-05,16.18603]
[1777559712141,30.14,76279.68,0.0,-0.87196,9e-05,16.13209]
[1777559715162,30.13,76274.85,0.0,-0.87241,9e-05,16.09156]
[1777559716169,30.13,76281.9,0.0,-0.87178,9e-05,16.14823]
[1777559718183,30.13,76285.61,0.0,-0.87146,9e-05,16.17723]
[1777559723218,30.13,76285.71,0.0,-0.87148,9e-05,16.17524]
[1777559725232,30.13,76294.32,0.0,-0.87072,9e-05,16.24393]
[1777559727246,30.12,76303.38,0.0,-0.86991,9e-05,16.31615]
[1777559729260,30.12,76306.04,0.0,-0.86967,9e-05,16.33724]
[1777559731274,30.12,76310.88,0.0,-0.86925,9e-05,16.37281]
[1777559733289,30.12,76317.89,0.0,-0.86862,9e-05,16.42944]
[1777559736310,30.12,76325.22,0.0,-0.86795,9e-05,16.48831]
[1777559739334,30.12,76330.18,0.0,-0.86751,9e-05,16.52764]
[1777559742356,30.12,76338.4,0.0,-0.86676,9e-05,16.59334]
[1777559747391,30.11,76339.07,0.0,-0.86673,9e-05,16.59628]
[1777559749405,30.11,76345.24,0.0,-0.86617,9e-05,16.64563]
[1777559754440,30.11,76345.74,0.0,-0.86616,9e-05,16.64687]
[1777559755202,30.11,76345.74,0.0,-0.86616,9e-05,16.64687]
[1777559755291,30.11,76345.74,0.0,-0.86616,9e-05,16.64687]
[1777559755325,30.11,76345.74,0.0,-0.86616,9e-05,16.64687]
[1777559755447,30.11,76345.5,0.0,-0.86619,9e-05,16.64435]
[1777559760482,30.1,76350.31,0.0,-0.86577,9e-05,16.68086]
[1777559761489,30.1,76355.32,0.0,-0.86531,9e-05,16.7212]
[1777559766524,30.1,76335.83,0.0,-0.86716,9e-05,16.55884]
[1777559768538,30.1,76330.86,0.0,-0.86763,9e-05,16.51725]
[1777559773573,30.09,76335.0,0.0,-0.86727,9e-05,16.54917]
[1777559774569,30.09,76335.0,0.0,-0.86727,9e-05,16.54917]
[1777559774586,30.09,76335.0,0.0,-0.86727,9e-05,16.54917]
[1777559774621,30.09,76335.0,0.0,-0.86727,9e-05,16.54917]
[1777559774670,30.09,76334.5,0.0,-0.86733,9e-05,16.54428]
[1777559775381,30.09,76334.5,0.0,-0.86733,9e-05,16.54428]
[1777559775581,30.09,76334.5,0.0,-0.86733,9e-05,16.54428]
[1777559775682,30.09,76334.3,0.0,-0.86735,9e-05,16.54224]
[1777559780919,30.09,76334.06,0.0,-0.86739,9e-05,16.53868]
[1777559781041,30.09,76334.06,0.0,-0.86739,9e-05,16.53868]
[1777559781077,30.09,76334.06,0.0,-0.86739,9e-05,16.53868]
[1777559781629,30.09,76333.1,0.0,-0.86749,9e-05,16.53002]
[1777559785658,30.09,76323.69,0.0,-0.86837,9e-05,16.45177]
[1777559787672,30.09,76318.07,0.0,-0.8689,9e-05,16.40544]
[1777559790693,30.08,76313.09,0.0,-0.86936,9e-05,16.36427]
[1777559792083,30.08,76313.48,0.0,-0.86935,9e-05,16.36371]
[1777559792130,30.08,76313.48,0.0,-0.86935,9e-05,16.36371]
[1777559792324,30.08,76313.48,0.0,-0.86935,9e-05,16.36371]
[1777559792707,30.08,76313.67,0.0,-0.86933,9e-05,16.36503]
[1777559794721,30.08,76304.27,0.0,-0.8702,9e-05,16.28808]
[1777559795728,30.08,76295.73,0.0,-0.87098,9e-05,16.21853]
[1777559796735,30.08,76297.12,0.0,-0.87085,9e-05,16.22979]
[1777559798749,30.08,76284.37,0.0,-0.87201,9e-05,16.12566]
[1777559799756,30.08,76278.99,0.0,-0.8725,9e-05,16.08185]
[1777559800762,30.08,76270.49,0.0,-0.87326,9e-05,16.01284]
[1777559801770,30.08,76266.0,0.0,-0.87367,9e-05,15.97646]
[1777559806805,30.08,76263.04,0.0,-0.87393,9e-05,15.95271]
[1777559809827,30.08,76270.75,0.0,-0.87324,9e-05,16.01529]
[1777559810835,30.08,76276.42,0.0,-0.87273,9e-05,16.06085]
[1777559812849,30.08,76278.5,0.0,-0.87256,9e-05,16.07678]
[1777559813856,30.08,76271.69,0.0,-0.87317,9e-05,16.02111]
[1777559817822,30.08,76268.65,0.0,-0.87346,9e-05,15.99496]
[1777559820230,30.08,76269.24,0.0,-0.87341,9e-05,15.99939]
[1777559820282,30.08,76269.24,0.0,-0.87341,9e-05,15.99939]
[1777559820327,30.08,76269.24,0.0,-0.87341,9e-05,15.99939]
[1777559820383,30.08,76269.14,0.0,-0.87343,9e-05,15.99821]
[1777559821912,30.08,76259.54,0.0,-0.87429,9e-05,15.9198]
[1777559823926,30.07,76252.51,0.0,-0.87493,9e-05,15.86245]
[1777559824933,30.07,76239.11,0.0,-0.87611,9e-05,15.75406]
[1777559825940,30.07,76230.84,0.0,-0.87684,9e-05,15.68734]
[1777559826948,30.07,76217.2,0.0,-0.87804,9e-05,15.57752]
[1777559828599,30.07,76217.2,0.0,-0.87804,9e-05,15.57752]
[1777559828706,30.07,76217.2,0.0,-0.87804,9e-05,15.57752]
[1777559828802,30.08,76206.79,0.0,-0.87894,9e-05,15.49413]
[1777559828963,30.08,76197.26,0.0,-0.87977,9e-05,15.41763]
[1777559829970,30.07,76198.02,0.0,-0.87971,9e-05,15.42344]
[1777559830977,30.07,76204.88,0.0,-0.87911,9e-05,15.47858]
[1777559832182,30.07,76204.88,0.0,-0.87911,9e-05,15.47858]
[1777559832200,30.07,76210.81,0.0,-0.8786,9e-05,15.52623]
[1777559832991,30.07,76203.83,0.0,-0.8792,9e-05,15.4701]
[1777559834340,30.07,76203.83,0.0,-0.8792,9e-05,15.4701]
[1777559837028,30.07,76206.36,0.0,-0.87898,9e-05,15.49061]
[1777559838329,30.07,76206.36,0.0,-0.87898,9e-05,15.49061]
[1777559840332,30.07,76204.6,0.0,-0.87913,9e-05,15.47649]
[1777559842337,30.08,76206.31,0.0,-0.87899,9e-05,15.49027]
[1777559844077,30.07,76214.61,0.0,-0.87826,9e-05,15.55689]
[1777559847099,30.07,76201.14,0.0,-0.87944,9e-05,15.44853]
[1777559848106,30.07,76199.04,0.0,-0.87962,9e-05,15.43177]
[1777559853141,30.08,76200.51,0.0,-0.87951,9e-05,15.44053]
[1777559855195,30.08,76200.8,0.0,-0.87948,9e-05,15.44294]
[1777559855247,30.08,76200.8,0.0,-0.87948,9e-05,15.44294]
[1777559855321,30.08,76200.8,0.0,-0.87948,9e-05,15.44294]
[1777559855327,30.08,76200.8,0.0,-0.87948,9e-05,15.44294]
[1777559855356,30.08,76200.8,0.0,-0.87948,9e-05,15.44294]
[1777559855496,30.08,76200.8,0.0,-0.87948,9e-05,15.44294]
[1777559855589,30.08,76200.8,0.0,-0.87948,9e-05,15.44294]
[1777559855601,30.08,76201.62,0.0,-0.87941,9e-05,15.4496]
[1777559857169,30.08,76188.28,0.0,-0.88057,9e-05,15.34245]
[1777559858176,30.08,76183.37,0.0,-0.88099,9e-05,15.30297]
[1777559861197,30.07,76190.01,0.0,-0.88042,9e-05,15.35582]
[1777559862204,30.07,76199.3,0.0,-0.87962,9e-05,15.43011]
[1777559863211,30.07,76207.53,0.0,-0.87891,9e-05,15.49627]
[1777559864218,30.07,76213.12,0.0,-0.87842,9e-05,15.54119]
[1777559869253,30.07,76211.37,0.0,-0.87857,9e-05,15.52728]
[1777559870506,30.07,76211.37,0.0,-0.87857,9e-05,15.52728]
[1777559870557,30.07,76211.37,0.0,-0.87857,9e-05,15.52728]
[1777559870576,30.07,76211.37,0.0,-0.87857,9e-05,15.52728]
[1777559870674,30.07,76211.37,0.0,-0.87857,9e-05,15.52728]
[1777559870726,30.07,76211.37,0.0,-0.87857,9e-05,15.52728]
[1777559870828,30.07,76211.37,0.0,-0.87857,9e-05,15.52728]
[1777559870827,30.07,76212.61,0.0,-0.87846,9e-05,15.53725]
[1777559872274,30.07,76217.13,0.0,-0.87807,9e-05,15.57359]
[1777559873282,30.07,76223.13,0.0,-0.87754,9e-05,15.62181]
[1777559875296,30.08,76225.95,0.0,-0.87729,9e-05,15.64492]
[1777559878317,30.08,76230.82,0.0,-0.87686,9e-05,15.68459]
[1777559879324,30.08,76225.47,0.0,-0.87733,9e-05,15.6416]
[1777559880331,30.08,76218.94,0.0,-0.8779,9e-05,15.58886]
[1777559882345,30.08,76209.41,0.0,-0.87873,9e-05,15.5121]
[1777559884921,30.08,76205.27,0.0,-0.87909,9e-05,15.47887]
[1777559885050,30.08,76203.98,0.0,-0.87921,9e-05,15.46859]
[1777559885085,30.08,76203.98,0.0,-0.87921,9e-05,15.46859]
[1777559885333,30.08,76203.98,0.0,-0.87921,9e-05,15.46859]
[1777559885468,30.08,76203.98,0.0,-0.87921,9e-05,15.46859]
[1777559885584,30.08,76203.98,0.0,-0.87921,9e-05,15.46859]
[1777559885826,30.08,76203.98,0.0,-0.87921,9e-05,15.46859]
[1777559885848,30.08,76206.37,0.0,-0.879,9e-05,15.48792]
[1777559887381,30.08,76211.69,0.0,-0.87853,9e-05,15.53067]
[1777559888388,30.08,76218.21,0.0,-0.87796,9e-05,15.58309]
[1777559889396,30.08,76223.9,0.0,-0.87747,9e-05,15.62881]
[1777559890404,30.08,76228.82,0.0,-0.87704,9e-05,15.66829]
[1777559891804,30.08,76228.82,0.0,-0.87704,9e-05,15.66829]
[1777559891840,30.08,76228.82,0.0,-0.87704,9e-05,15.66829]
[1777559891849,30.08,76228.82,0.0,-0.87704,9e-05,15.66829]
[1777559891881,30.08,76228.82,0.0,-0.87704,9e-05,15.66829]
[1777559891829,30.08,76229.6,0.0,-0.87697,9e-05,15.67417]
[1777559892079,30.08,76229.6,0.0,-0.87697,9e-05,15.67417]
[1777559893842,30.08,76231.6,0.0,-0.8768,9e-05,15.69028]
[1777559893900,30.07,76230.77,0.0,-0.87687,9e-05,15.68315]
[1777559894076,30.07,76230.77,0.0,-0.87687,9e-05,15.68315]
[1777559897455,30.07,76239.43,0.0,-0.87611,9e-05,15.75292]
[1777559899364,30.07,76241.73,0.0,-0.87591,9e-05,15.77148]
[1777559899369,30.07,76241.73,0.0,-0.87591,9e-05,15.77148]
[1777559899404,30.07,76241.73,0.0,-0.87591,9e-05,15.77148]
[1777559899579,30.07,76241.73,0.0,-0.87591,9e-05,15.77148]
[1777559899680,30.07,76242.16,0.0,-0.87587,9e-05,15.77491]
[1777559901428,30.07,76242.74,0.0,-0.87582,9e-05,15.77955]
[1777559901579,30.07,76242.74,0.0,-0.87582,9e-05,15.77955]
[1777559906486,30.07,76243.28,0.0,-0.87578,9e-05,15.78354]
[1777559906538,30.07,76243.28,0.0,-0.87578,9e-05,15.78354]
[1777559906565,30.07,76243.28,0.0,-0.87578,9e-05,15.78354]
[1777559906580,30.07,76243.28,0.0,-0.87578,9e-05,15.78354]
[1777559906584,30.07,76243.28,0.0,-0.87578,9e-05,15.78354]
[1777559906834,30.07,76243.28,0.0,-0.87578,9e-05,15.78354]
[1777559906840,30.07,76241.93,0.0,-0.8759,9e-05,15.77248]
[1777559912499,30.07,76242.72,0.0,-0.87585,9e-05,15.77499]
[1777559912551,30.07,76242.72,0.0,-0.87585,9e-05,15.77499]
[1777559912579,30.07,76242.72,0.0,-0.87585,9e-05,15.77499]
[1777559912637,30.07,76244.06,0.0,-0.87574,9e-05,15.78571]
[1777559914758,30.07,76245.39,0.0,-0.87562,9e-05,15.79633]
[1777559914825,30.07,76245.39,0.0,-0.87562,9e-05,15.79633]
[1777559914926,30.07,76243.55,0.0,-0.87579,9e-05,15.78123]
[1777559915021,30.07,76243.55,0.0,-0.87579,9e-05,15.78123]
[1777559915077,30.07,76243.55,0.0,-0.87579,9e-05,15.78123]
[1777559915101,30.07,76243.55,0.0,-0.87579,9e-05,15.78123]
[1777559915582,30.07,76237.54,0.0,-0.87632,9e-05,15.73273]
[1777559916570,30.07,76237.54,0.0,-0.87632,9e-05,15.73273]
[1777559916578,30.07,76237.54,0.0,-0.87632,9e-05,15.73273]
[1777559917848,30.07,76236.82,0.0,-0.87638,9e-05,15.72687]
[1777559917851,30.07,76236.82,0.0,-0.87638,9e-05,15.72687]
[1777559917929,30.07,76230.89,0.0,-0.87691,9e-05,15.67835]
[1777559918074,30.07,76230.89,0.0,-0.87691,9e-05,15.67835]
[1777559918603,30.07,76235.32,0.0,-0.87652,9e-05,15.71406]
[1777559919509,30.07,76235.32,0.0,-0.87652,9e-05,15.71406]
[1777559919546,30.07,76235.32,0.0,-0.87652,9e-05,15.71406]
[1777559919581,30.07,76235.32,0.0,-0.87652,9e-05,15.71406]
[1777559919610,30.07,76240.02,0.0,-0.87611,9e-05,15.7516]
[1777559924601,30.07,76238.97,0.0,-0.87622,9e-05,15.74145]
[1777559924611,30.07,76238.97,0.0,-0.87622,9e-05,15.74145]
[1777559924826,30.07,76238.97,0.0,-0.87622,9e-05,15.74145]
[1777559924926,30.07,76239.03,0.0,-0.87623,9e-05,15.74111]
[1777559926844,30.07,76238.21,0.0,-0.8763,9e-05,15.7345]
[1777559926896,30.07,76238.21,0.0,-0.8763,9e-05,15.7345]
[1777559927075,30.07,76238.96,0.0,-0.87624,9e-05,15.73974]
[1777559928659,30.07,76241.45,0.0,-0.87602,9e-05,15.75983]
[1777559928711,30.07,76241.45,0.0,-0.87602,9e-05,15.75983]
[1777559928829,30.07,76241.45,0.0,-0.87602,9e-05,15.75983]
[1777559928867,30.06,76245.18,0.0,-0.8757,9e-05,15.7891]
[1777559930329,30.06,76244.67,0.0,-0.87575,9e-05,15.78498]
[1777559934724,30.06,76225.6,0.0,-0.87745,9e-05,15.62885]
[1777559935708,30.06,76225.6,0.0,-0.87745,9e-05,15.62885]
[1777559935760,30.06,76225.6,0.0,-0.87745,9e-05,15.62885]
[1777559935825,30.06,76225.6,0.0,-0.87745,9e-05,15.62885]
[1777559935926,30.06,76223.89,0.0,-0.87761,9e-05,15.61441]
[1777559936061,30.06,76223.89,0.0,-0.87761,9e-05,15.61441]
[1777559936077,30.06,76223.89,0.0,-0.87761,9e-05,15.61441]
[1777559936110,30.06,76223.89,0.0,-0.87761,9e-05,15.61441]
[1777559937274,30.06,76223.96,0.0,-0.8776,9e-05,15.61498]
[1777559937323,30.06,76223.96,0.0,-0.8776,9e-05,15.61498]
[1777559937745,30.06,76231.23,0.0,-0.87697,9e-05,15.67335]
[1777559939527,30.06,76230.7,0.0,-0.87702,9e-05,15.66886]
[1777559939532,30.06,76230.7,0.0,-0.87702,9e-05,15.66886]
[1777559939575,30.06,76230.7,0.0,-0.87702,9e-05,15.66886]
[1777559939759,30.06,76229.34,0.0,-0.87714,9e-05,15.6576]
[1777559941281,30.06,76228.21,0.0,-0.87724,9e-05,15.6482]
[1777559941302,30.06,76228.21,0.0,-0.87724,9e-05,15.6482]
[1777559941327,30.06,76228.21,0.0,-0.87724,9e-05,15.6482]
[1777559941773,30.06,76223.75,0.0,-0.87764,9e-05,15.61198]
[1777559942780,30.06,76214.49,0.0,-0.87845,9e-05,15.53718]
[1777559943787,30.06,76201.35,0.0,-0.8796,9e-05,15.43138]
[1777559944794,30.06,76201.51,0.0,-0.87958,9e-05,15.43255]
[1777559945801,30.06,76201.42,0.0,-0.87959,9e-05,15.43186]
[1777559947815,30.06,76206.05,0.0,-0.87919,9e-05,15.46911]
[1777559949829,30.06,76212.82,0.0,-0.8786,9e-05,15.52355]
[1777559952027,30.06,76212.13,0.0,-0.87866,9e-05,15.5179]
[1777559952074,30.06,76212.13,0.0,-0.87866,9e-05,15.5179]
[1777559952159,30.06,76212.13,0.0,-0.87866,9e-05,15.5179]
[1777559952561,30.06,76212.13,0.0,-0.87866,9e-05,15.5179]
[1777559952575,30.06,76212.13,0.0,-0.87866,9e-05,15.5179]
[1777559952613,30.06,76212.13,0.0,-0.87866,9e-05,15.5179]
[1777559952862,30.06,76209.77,0.0,-0.87887,9e-05,15.49881]
[1777559955058,30.06,76208.53,0.0,-0.87897,9e-05,15.48886]
[1777559955073,30.06,76208.53,0.0,-0.87897,9e-05,15.48886]
[1777559955483,30.06,76208.53,0.0,-0.87897,9e-05,15.48886]
[1777559955576,30.06,76208.53,0.0,-0.87897,9e-05,15.48886]
[1777559955883,30.06,76201.66,0.0,-0.87957,9e-05,15.4337]
[1777559957215,30.06,76197.87,0.0,-0.8799,9e-05,15.40302]
[1777559960036,30.06,76190.62,0.0,-0.88053,9e-05,15.34427]
[1777559960085,30.06,76190.62,0.0,-0.88053,9e-05,15.34427]
[1777559960264,30.06,76190.62,0.0,-0.88053,9e-05,15.34427]
[1777559960306,30.06,76190.62,0.0,-0.88053,9e-05,15.34427]
[1777559960337,30.06,76190.62,0.0,-0.88053,9e-05,15.34427]
[1777559960918,30.06,76188.9,0.0,-0.88068,9e-05,15.33033]
[1777559961789,30.06,76188.9,0.0,-0.88068,9e-05,15.33033]
[1777559963939,30.06,76182.74,0.0,-0.88122,9e-05,15.28059]
[1777559965953,30.06,76194.05,0.0,-0.88025,9e-05,15.37104]
[1777559966881,30.06,76194.05,0.0,-0.88025,9e-05,15.37104]
[1777559966934,30.06,76194.05,0.0,-0.88025,9e-05,15.37104]
[1777559966962,30.06,76198.65,0.0,-0.87985,9e-05,15.40773]
[1777559967075,30.06,76198.65,0.0,-0.87985,9e-05,15.40773]
[1777559967419,30.06,76198.65,0.0,-0.87985,9e-05,15.40773]
[1777559967472,30.06,76198.65,0.0,-0.87985,9e-05,15.40773]
[1777559967580,30.06,76198.65,0.0,-0.87985,9e-05,15.40773]
[1777559967967,30.06,76198.86,0.0,-0.87983,9e-05,15.40954]
[1777559971459,30.06,76196.29,0.0,-0.88005,9e-05,15.38925]
[1777559971501,30.06,76196.29,0.0,-0.88005,9e-05,15.38925]
[1777559971579,30.06,76196.29,0.0,-0.88005,9e-05,15.38925]
[1777559971598,30.06,76196.29,0.0,-0.88005,9e-05,15.38925]
[1777559971718,30.06,76196.29,0.0,-0.88005,9e-05,15.38925]
[1777559971826,30.06,76196.29,0.0,-0.88005,9e-05,15.38925]
[1777559971995,30.06,76189.71,0.0,-0.88064,9e-05,15.33278]
[1777559974009,30.06,76186.83,0.0,-0.8809,9e-05,15.30939]
[1777559975411,30.06,76190.18,0.0,-0.88061,9e-05,15.33609]
[1777559975463,30.06,76190.18,0.0,-0.88061,9e-05,15.33609]
[1777559975578,30.06,76190.18,0.0,-0.88061,9e-05,15.33609]
[1777559976023,30.05,76195.46,0.0,-0.88015,9e-05,15.37824]
[1777559976192,30.05,76195.46,0.0,-0.88015,9e-05,15.37824]
[1777559976275,30.05,76195.46,0.0,-0.88015,9e-05,15.37824]
[1777559976326,30.05,76195.46,0.0,-0.88015,9e-05,15.37824]
[1777559977030,30.05,76194.89,0.0,-0.88021,9e-05,15.37342]
[1777559979340,30.05,76195.75,0.0,-0.88014,9e-05,15.38007]
[1777559979439,30.05,76195.75,0.0,-0.88014,9e-05,15.38007]
[1777559979576,30.05,76195.75,0.0,-0.88014,9e-05,15.38007]
[1777559980051,30.05,76203.02,0.0,-0.87951,9e-05,15.43826]
[1777559981446,30.05,76203.02,0.0,-0.87951,9e-05,15.43826]
[1777559981498,30.05,76203.02,0.0,-0.87951,9e-05,15.43826]
[1777559981577,30.05,76203.02,0.0,-0.87951,9e-05,15.43826]
[1777559981609,30.05,76203.62,0.0,-0.87946,9e-05,15.44275]
[1777559984533,30.05,76203.0,0.0,-0.87951,9e-05,15.43787]
[1777559984577,30.05,76203.0,0.0,-0.87951,9e-05,15.43787]
[1777559984678,30.05,76197.38,0.0,-0.88,9e-05,15.39245]
[1777559985061,30.05,76197.38,0.0,-0.88,9e-05,15.39245]
[1777559985069,30.05,76197.38,0.0,-0.88,9e-05,15.39245]
[1777559985084,30.05,76197.38,0.0,-0.88,9e-05,15.39245]
[1777559985134,30.05,76197.38,0.0,-0.88,9e-05,15.39245]
[1777559985235,30.05,76191.98,0.0,-0.88047,9e-05,15.3489]
[1777559989737,30.05,76194.31,0.0,-0.88028,9e-05,15.36699]
[1777559989749,30.05,76194.31,0.0,-0.88028,9e-05,15.36699]
[1777559989825,30.05,76194.31,0.0,-0.88028,9e-05,15.36699]
[1777559990015,30.05,76194.31,0.0,-0.88028,9e-05,15.36699]
[1777559990085,30.05,76196.47,0.0,-0.88009,9e-05,15.3841]
[1777559990644,30.05,76196.47,0.0,-0.88009,9e-05,15.3841]
[1777559990745,30.05,76198.47,0.0,-0.87992,9e-05,15.3999]
[1777559993657,30.05,76195.8,0.0,-0.88016,9e-05,15.37797]
[1777559993668,30.05,76195.8,0.0,-0.88016,9e-05,15.37797]
[1777559993806,30.05,76195.8,0.0,-0.88016,9e-05,15.37797]
[1777559993827,30.05,76195.8,0.0,-0.88016,9e-05,15.37797]
[1777559994035,30.05,76194.45,0.0,-0.88028,9e-05,15.36691]
[1777559994823,30.05,76194.45,0.0,-0.88028,9e-05,15.36691]
[1777559994887,30.05,76199.03,0.0,-0.87988,9e-05,15.40342]
[1777559996784,30.05,76202.05,0.0,-0.87962,9e-05,15.42767]
[1777559996832,30.05,76202.05,0.0,-0.87962,9e-05,15.42767]
[1777559997061,30.05,76203.48,0.0,-0.8795,9e-05,15.43932]
[1777559997078,30.05,76203.48,0.0,-0.8795,9e-05,15.43932]
[1777559997283,30.05,76207.85,0.0,-0.87912,9e-05,15.47447]
[1777559998395,30.05,76207.85,0.0,-0.87912,9e-05,15.47447]
[1777559999184,30.05,76214.32,0.0,-0.87855,9e-05,15.52649]
[1777560003545,30.05,76214.47,0.0,-0.87854,9e-05,15.52756]
[1777560003578,30.05,76214.47,0.0,-0.87854,9e-05,15.52756]
[1777560003655,30.05,76214.47,0.0,-0.87854,9e-05,15.52756]
[1777560003826,30.05,76214.47,0.0,-0.87854,9e-05,15.52756]
[1777560004031,30.05,76214.11,0.0,-0.87857,9e-05,15.52461]
[1777560004777,30.05,76214.11,0.0,-0.87857,9e-05,15.52461]
[1777560004878,30.05,76210.77,0.0,-0.87886,9e-05,15.49775]
[1777560005814,30.05,76210.77,0.0,-0.87886,9e-05,15.49775]
[1777560006158,30.05,76210.77,0.0,-0.87886,9e-05,15.49775]
[1777560005915,30.05,76226.89,0.0,-0.87746,9e-05,15.62752]
[1777560006242,30.05,76253.8,0.0,-0.87508,9e-05,15.84475]
[1777560007748,30.05,76252.87,0.0,-0.87516,9e-05,15.83698]
[1777560008404,30.05,76252.87,0.0,-0.87516,9e-05,15.83698]
[1777560009168,30.05,76276.83,0.0,-0.87302,9e-05,16.03093]
[1777560009650,30.05,76276.83,0.0,-0.87302,9e-05,16.03093]
[1777560009720,30.05,76268.05,0.0,-0.87381,9e-05,15.9594]
[1777560010271,30.05,76274.38,0.0,-0.87325,9e-05,16.01045]
[1777560013292,30.05,76277.61,0.0,-0.87297,9e-05,16.03568]
[1777560017320,30.05,76273.86,0.0,-0.87332,9e-05,16.00387]
[1777560020341,30.04,76269.07,0.0,-0.87376,9e-05,15.96414]
[1777560022758,30.04,76265.02,0.0,-0.87413,9e-05,15.93087]
[1777560024368,30.04,76261.84,0.0,-0.87442,9e-05,15.90475]
[1777560025521,30.04,76261.84,0.0,-0.87442,9e-05,15.90475]
[1777560025562,30.04,76261.84,0.0,-0.87442,9e-05,15.90475]
[1777560025577,30.04,76261.84,0.0,-0.87442,9e-05,15.90475]
[1777560025663,30.04,76261.62,0.0,-0.87444,9e-05,15.90282]
[1777560027241,30.04,76261.88,0.0,-0.87442,9e-05,15.90477]
[1777560027341,30.04,76261.88,0.0,-0.87442,9e-05,15.90477]
[1777560027409,30.04,76261.88,0.0,-0.87442,9e-05,15.90477]
[1777560027487,30.04,76258.85,0.0,-0.87469,9e-05,15.88009]
[1777560028397,30.04,76247.73,0.0,-0.87568,9e-05,15.79003]
[1777560029404,30.04,76247.38,0.0,-0.87571,9e-05,15.78721]
[1777560031537,30.04,76247.48,0.0,-0.8757,9e-05,15.78802]
[1777560031549,30.04,76247.48,0.0,-0.8757,9e-05,15.78802]
[1777560031585,30.04,76247.48,0.0,-0.8757,9e-05,15.78802]
[1777560035197,30.04,76247.99,0.0,-0.87569,9e-05,15.78751]
[1777560035267,30.04,76247.99,0.0,-0.87569,9e-05,15.78751]
[1777560035333,30.04,76247.99,0.0,-0.87569,9e-05,15.78751]
[1777560037460,30.04,76255.78,0.0,-0.87501,9e-05,15.84945]
[1777560038467,30.04,76260.78,0.0,-0.87457,9e-05,15.88982]
[1777560039950,30.04,76260.78,0.0,-0.87457,9e-05,15.88982]
[1777560040083,30.04,76260.78,0.0,-0.87457,9e-05,15.88982]
[1777560040116,30.04,76257.47,0.0,-0.87487,9e-05,15.86275]
[1777560041343,30.04,76254.99,0.0,-0.87509,9e-05,15.84268]
[1777560045831,30.04,76255.89,0.0,-0.87501,9e-05,15.84948]
[1777560045882,30.04,76252.73,0.0,-0.87529,9e-05,15.82381]
[1777560049544,30.04,76248.24,0.0,-0.8757,9e-05,15.78729]
[1777560051558,30.04,76244.54,0.0,-0.87603,9e-05,15.75669]
[1777560054699,30.04,76244.08,0.0,-0.87608,9e-05,15.75235]
[1777560054800,30.04,76249.37,0.0,-0.87561,9e-05,15.79477]
[1777560060622,30.03,76247.7,0.0,-0.87577,9e-05,15.78094]
[1777560061629,30.03,76230.34,0.0,-0.8773,9e-05,15.6404]
[1777560062636,30.03,76225.97,0.0,-0.87769,9e-05,15.60498]
[1777560063644,30.03,76232.07,0.0,-0.87715,9e-05,15.65401]
[1777560064654,30.03,76246.15,0.0,-0.87591,9e-05,15.76747]
[1777560065661,30.03,76260.43,0.0,-0.87465,9e-05,15.88294]
[1777560066668,30.03,76259.27,0.0,-0.87475,9e-05,15.87334]
[1777560069689,30.03,76252.26,0.0,-0.87538,9e-05,15.81608]
[1777560074724,30.03,76252.45,0.0,-0.87538,9e-05,15.8165]
[1777560079759,30.03,76250.54,0.0,-0.87555,9e-05,15.80041]
[1777560083787,30.03,76254.01,0.0,-0.87525,9e-05,15.82833]
[1777560085807,30.03,76262.3,0.0,-0.87451,9e-05,15.89529]
[1777560086814,30.03,76277.33,0.0,-0.87317,9e-05,16.01698]
[1777560087821,30.03,76276.35,0.0,-0.87326,9e-05,16.00871]
[1777560090842,30.03,76288.67,0.0,-0.87216,9e-05,16.10778]
[1777560091849,30.03,76300.12,0.0,-0.87115,9e-05,16.19708]
[1777560092856,30.03,76298.54,0.0,-0.87129,9e-05,16.18379]
[1777560093537,30.03,76298.54,0.0,-0.87129,9e-05,16.18379]
[1777560093863,30.03,76299.52,0.0,-0.87121,9e-05,16.19121]
[1777560094826,30.03,76299.52,0.0,-0.87121,9e-05,16.19121]
[1777560094931,30.03,76299.52,0.0,-0.87121,9e-05,16.19121]
[1777560095035,30.03,76295.73,0.0,-0.87156,9e-05,16.15985]
[1777560095329,30.03,76295.73,0.0,-0.87156,9e-05,16.15985]
[1777560101920,30.02,76290.96,0.0,-0.87203,9e-05,16.11755]
[1777560106954,30.02,76295.25,0.0,-0.87167,9e-05,16.15024]
[1777560109975,30.02,76298.71,0.0,-0.87137,9e-05,16.17707]
[1777560112996,30.01,76302.5,0.0,-0.87104,9e-05,16.20653]
[1777560117026,30.01,76309.01,0.0,-0.87047,9e-05,16.25753]
[1777560118034,30.01,76316.13,0.0,-0.86983,9e-05,16.31505]
[1777560120048,30.01,76316.41,0.0,-0.86982,9e-05,16.31609]
[1777560123069,30.01,76324.4,0.0,-0.86911,9e-05,16.37933]
[1777560125083,30.0,76316.19,0.0,-0.86987,9e-05,16.31192]
[1777560126090,30.0,76311.53,0.0,-0.8703,9e-05,16.27328]
[1777560127096,30.0,76307.83,0.0,-0.87064,9e-05,16.24253]
[1777560130118,30.0,76310.68,0.0,-0.8704,9e-05,16.26412]
[1777560134146,30.0,76314.0,0.0,-0.87013,9e-05,16.28887]
[1777560139182,29.99,76312.5,0.0,-0.8703,9e-05,16.27377]
[1777560141196,29.99,76316.38,0.0,-0.86995,9e-05,16.3043]
[1777560146231,29.99,76315.47,0.0,-0.87006,9e-05,16.29485]
[1777560148245,29.99,76320.66,0.0,-0.86959,9e-05,16.33632]
[1777560151266,29.99,76317.03,0.0,-0.86996,9e-05,16.30256]
[1777560156301,29.98,76320.64,0.0,-0.86966,9e-05,16.32955]
[1777560157307,29.98,76323.6,0.0,-0.86938,9e-05,16.35374]
[1777560161336,29.98,76319.43,0.0,-0.86979,9e-05,16.31797]
[1777560165364,29.98,76305.31,0.0,-0.87111,9e-05,16.20019]
[1777560166371,29.98,76303.56,0.0,-0.87127,9e-05,16.18542]
[1777560170399,29.97,76298.18,0.0,-0.87178,9e-05,16.13964]
[1777560174427,29.97,76288.69,0.0,-0.87266,9e-05,16.06075]
[1777560175434,29.97,76287.68,0.0,-0.87275,9e-05,16.05224]
[1777560176441,29.97,76291.43,0.0,-0.87242,9e-05,16.08247]
[1777560177448,29.97,76294.52,0.0,-0.87214,9e-05,16.10731]
[1777560180471,29.97,76298.19,0.0,-0.87182,9e-05,16.1365]
[1777560181479,29.97,76306.98,0.0,-0.87102,9e-05,16.20779]
[1777560182486,29.97,76308.61,0.0,-0.87088,9e-05,16.22024]
[1777560184500,29.97,76312.39,0.0,-0.87055,9e-05,16.25007]
[1777560187521,29.96,76318.43,0.0,-0.87001,9e-05,16.29811]
[1777560192558,29.96,76317.41,0.0,-0.87013,9e-05,16.28794]
[1777560193565,29.96,76320.46,0.0,-0.86985,9e-05,16.31228]
[1777560195579,29.96,76327.86,0.0,-0.86919,9e-05,16.37155]
[1777560196606,29.96,76332.32,0.0,-0.86878,9e-05,16.4077]
[1777560201621,29.95,76336.22,0.0,-0.86845,9e-05,16.43666]
[1777560203635,29.95,76333.29,0.0,-0.86873,9e-05,16.41187]
[1777560205083,29.95,76333.29,0.0,-0.86873,9e-05,16.41187]
[1777560207664,29.95,76321.99,0.0,-0.8698,9e-05,16.31737]
[1777560212699,29.95,76320.37,0.0,-0.87001,9e-05,16.29761]
[1777560213706,29.95,76325.09,0.0,-0.86958,9e-05,16.3356]
[1777560215970,29.94,76323.28,0.0,-0.86975,9e-05,16.32016]
[1777560216069,29.94,76319.0,0.0,-0.87015,9e-05,16.28456]
[1777560217735,29.94,76322.65,0.0,-0.86983,9e-05,16.31322]
[1777560221763,29.94,76319.37,0.0,-0.87015,9e-05,16.28461]
[1777560224784,29.94,76323.44,0.0,-0.86979,9e-05,16.31713]
[1777560226798,29.94,76320.39,0.0,-0.87007,9e-05,16.29165]
[1777560228812,29.94,76316.93,0.0,-0.8704,9e-05,16.26288]
[1777560233847,29.94,76316.44,0.0,-0.87045,9e-05,16.25775]
[1777560237875,29.93,76310.84,0.0,-0.87098,9e-05,16.21103]
[1777560238882,29.93,76306.12,0.0,-0.87141,9e-05,16.17233]
[1777560242910,29.93,76298.59,0.0,-0.8721,9e-05,16.1104]
[1777560243917,29.93,76286.81,0.0,-0.87317,9e-05,16.01402]
[1777560244924,29.93,76285.84,0.0,-0.87326,9e-05,16.00584]
[1777560245931,29.93,76279.86,0.0,-0.8738,9e-05,15.95692]
[1777560247945,29.93,76284.43,0.0,-0.8734,9e-05,15.99368]
[1777560248952,29.93,76294.0,0.0,-0.87253,9e-05,16.07136]
[1777560249959,29.93,76301.19,0.0,-0.87189,9e-05,16.12961]
[1777560251974,29.93,76302.2,0.0,-0.87181,9e-05,16.13697]
[1777560257008,29.93,76302.33,0.0,-0.8718,9e-05,16.13753]
[1777560260034,29.93,76305.88,0.0,-0.87148,9e-05,16.16621]
[1777560262048,29.93,76309.21,0.0,-0.87118,9e-05,16.19314]
[1777560263055,29.93,76313.02,0.0,-0.87083,9e-05,16.22414]
[1777560264061,29.93,76316.99,0.0,-0.87047,9e-05,16.2564]
[1777560266076,29.93,76323.69,0.0,-0.86986,9e-05,16.31103]
[1777560270104,29.93,76326.59,0.0,-0.86959,9e-05,16.33476]
[1777560271111,29.93,76331.94,0.0,-0.86912,9e-05,16.375]
[1777560274132,29.93,76335.03,0.0,-0.86884,9e-05,16.39999]
[1777560275139,29.93,76339.24,0.0,-0.86845,9e-05,16.43433]
[1777560275780,29.93,76339.24,0.0,-0.86845,9e-05,16.43433]
[1777560276146,29.93,76342.73,0.0,-0.86813,9e-05,16.46277]
[1777560280189,29.92,76342.14,0.0,-0.8682,9e-05,16.45681]
[1777560281183,29.92,76338.1,0.0,-0.86857,9e-05,16.42371]
[1777560282190,29.92,76334.28,0.0,-0.86893,9e-05,16.39205]
[1777560287225,29.92,76334.46,0.0,-0.86892,9e-05,16.39289]
[1777560292260,29.92,76331.27,0.0,-0.86922,9e-05,16.36616]
[1777560294274,29.92,76324.19,0.0,-0.86988,9e-05,16.30806]
[1777560298301,29.92,76317.41,0.0,-0.8705,9e-05,16.25259]
[1777560300316,29.92,76314.16,0.0,-0.87079,9e-05,16.22614]
[1777560301323,29.92,76310.81,0.0,-0.8711,9e-05,16.19853]
[1777560302330,29.92,76316.38,0.0,-0.8706,9e-05,16.24382]
[1777560303337,29.92,76323.03,0.0,-0.86999,9e-05,16.29823]
[1777560303691,29.92,76323.03,0.0,-0.86999,9e-05,16.29823]
[1777560304344,29.92,76329.2,0.0,-0.86942,9e-05,16.3487]
[1777560305350,29.92,76329.17,0.0,-0.86942,9e-05,16.34833]
[1777560310386,29.92,76333.63,0.0,-0.86902,9e-05,16.38434]
[1777560311393,29.92,76329.79,0.0,-0.86937,9e-05,16.35276]
[1777560312051,29.92,76329.79,0.0,-0.86937,9e-05,16.35276]
[1777560312400,29.92,76320.46,0.0,-0.87023,9e-05,16.27634]
[1777560313407,29.92,76319.38,0.0,-0.87033,9e-05,16.2675]
[1777560318797,29.92,76320.58,0.0,-0.87022,9e-05,16.27733]
[1777560321758,29.92,76321.24,0.0,-0.87016,9e-05,16.28264]
[1777560322102,29.92,76316.12,0.0,-0.87063,9e-05,16.24076]
[1777560322470,29.92,76312.27,0.0,-0.87099,9e-05,16.209]
[1777560324485,29.92,76315.75,0.0,-0.87067,9e-05,16.23754]
[1777560325492,29.92,76321.33,0.0,-0.87016,9e-05,16.28316]
[1777560327506,29.92,76325.48,0.0,-0.86978,9e-05,16.31697]
[1777560328515,29.92,76330.97,0.0,-0.86927,9e-05,16.36179]
[1777560333548,29.92,76343.05,0.0,-0.86819,9e-05,16.45638]
[1777560334554,29.92,76343.67,0.0,-0.86814,9e-05,16.46117]
[1777560336373,29.92,76343.67,0.0,-0.86814,9e-05,16.46117]
[1777560336569,29.92,76337.3,0.0,-0.86873,9e-05,16.40843]
[1777560338583,29.92,76325.1,0.0,-0.86986,9e-05,16.30819]
[1777560339590,29.92,76321.06,0.0,-0.87023,9e-05,16.27508]
[1777560344625,29.92,76316.61,0.0,-0.87064,9e-05,16.23863]
[1777560347645,29.92,76311.02,0.0,-0.87115,9e-05,16.19272]
[1777560349690,29.92,76297.85,0.0,-0.87235,9e-05,16.08501]
[1777560350673,29.92,76288.71,0.0,-0.87318,9e-05,16.01042]
[1777560351680,29.92,76286.33,0.0,-0.8734,9e-05,15.99103]
[1777560354703,29.92,76309.55,0.0,-0.87129,9e-05,16.18038]
[1777560355710,29.92,76318.82,0.0,-0.87044,9e-05,16.25614]
[1777560356717,29.92,76316.0,0.0,-0.8707,9e-05,16.23301]
[1777560358119,29.92,76316.0,0.0,-0.8707,9e-05,16.23301]
[1777560358392,29.92,76316.0,0.0,-0.8707,9e-05,16.23301]
[1777560358262,29.92,76314.85,0.0,-0.87081,9e-05,16.22356]
[1777560359341,29.92,76312.55,0.0,-0.87102,9e-05,16.20472]
[1777560361756,29.92,76317.03,0.0,-0.87061,9e-05,16.24129]
[1777560362763,29.91,76327.27,0.0,-0.86967,9e-05,16.32496]
[1777560363926,29.91,76329.21,0.0,-0.8695,9e-05,16.34066]
[1777560364777,29.91,76333.21,0.0,-0.86913,9e-05,16.37321]
[1777560367806,29.91,76348.4,0.0,-0.86773,9e-05,16.49691]
[1777560368814,29.91,76346.63,0.0,-0.8679,9e-05,16.48199]
[1777560373259,29.91,76346.64,0.0,-0.86791,9e-05,16.48101]
[1777560373278,29.91,76340.22,0.0,-0.86851,9e-05,16.42803]
[1777560374856,29.91,76338.58,0.0,-0.86867,9e-05,16.41405]
[1777560379891,29.91,76335.88,0.0,-0.86893,9e-05,16.39066]
[1777560381906,29.91,76329.66,0.0,-0.86951,9e-05,16.33931]
[1777560383920,29.91,76335.06,0.0,-0.86902,9e-05,16.38325]
[1777560388955,29.91,76333.58,0.0,-0.86917,9e-05,16.37016]
[1777560390969,29.91,76330.64,0.0,-0.86944,9e-05,16.34573]
[1777560394997,29.9,76333.47,0.0,-0.86921,9e-05,16.36482]
[1777560396015,29.9,76337.42,0.0,-0.86885,9e-05,16.397]
[1777560397014,29.9,76344.64,0.0,-0.86818,9e-05,16.45595]
[1777560398021,29.9,76348.99,0.0,-0.86778,9e-05,16.49133]
[1777560403056,29.9,76356.42,0.0,-0.86711,9e-05,16.55085]
[1777560404063,29.9,76367.89,0.0,-0.86603,9e-05,16.64507]
[1777560405070,29.9,76378.99,0.0,-0.86499,9e-05,16.73623]
[1777560406077,29.9,76384.25,0.0,-0.8645,9e-05,16.77958]
[1777560409278,29.9,76382.27,0.0,-0.86468,9e-05,16.76329]
[1777560409345,29.9,76404.7,0.0,-0.86256,0.0001,16.94814]
[1777560410106,29.9,76422.66,0.0,-0.86084,0.0001,17.09617]
[1777560411113,29.9,76421.12,0.0,-0.86099,0.0001,17.08303]
[1777560411651,29.9,76421.12,0.0,-0.86099,0.0001,17.08303]
[1777560412120,29.9,76421.1,0.0,-0.861,0.0001,17.08247]
[1777560412695,29.9,76421.1,0.0,-0.861,0.0001,17.08247]
[1777560413130,29.9,76414.28,0.0,-0.86166,0.0001,17.02576]
[1777560414135,29.9,76407.09,0.0,-0.86235,0.0001,16.96611]
[1777560415142,29.9,76403.87,0.0,-0.86266,0.0001,16.93931]
[1777560416149,29.9,76394.56,0.0,-0.86355,9e-05,16.86236]
[1777560417156,29.9,76385.48,0.0,-0.86441,9e-05,16.78747]
[1777560418163,29.9,76377.85,0.0,-0.86513,9e-05,16.72434]
[1777560419170,29.9,76373.4,0.0,-0.86555,9e-05,16.68749]
[1777560423455,29.9,76375.57,0.0,-0.86536,9e-05,16.70444]
[1777560425212,29.89,76379.32,0.0,-0.86502,9e-05,16.73406]
[1777560427226,29.89,76386.46,0.0,-0.86436,9e-05,16.79172]
[1777560432261,29.89,76383.26,0.0,-0.86467,9e-05,16.76479]
[1777560434276,29.89,76376.78,0.0,-0.86528,9e-05,16.71123]
[1777560435195,29.89,76376.78,0.0,-0.86528,9e-05,16.71123]
[1777560435255,29.89,76376.78,0.0,-0.86528,9e-05,16.71123]
[1777560435334,29.89,76376.78,0.0,-0.86528,9e-05,16.71123]
[1777560440318,29.89,76372.27,0.0,-0.86574,9e-05,16.67093]
[1777560440825,29.89,76372.27,0.0,-0.86574,9e-05,16.67093]
[1777560440997,29.89,76372.27,0.0,-0.86574,9e-05,16.67093]
[1777560441080,29.89,76372.27,0.0,-0.86574,9e-05,16.67093]
[1777560443339,29.88,76357.68,0.0,-0.86712,9e-05,16.54958]
[1777560444346,29.88,76353.99,0.0,-0.86747,9e-05,16.51885]
[1777560445355,29.88,76360.74,0.0,-0.86685,9e-05,16.574]
[1777560447369,29.88,76366.16,0.0,-0.86635,9e-05,16.61795]
[1777560448376,29.88,76371.74,0.0,-0.86583,9e-05,16.66348]
[1777560450310,29.88,76371.25,0.0,-0.86588,9e-05,16.65906]
[1777560450328,29.88,76371.25,0.0,-0.86588,9e-05,16.65906]
[1777560450379,29.88,76371.25,0.0,-0.86588,9e-05,16.65906]
[1777560450580,29.88,76371.56,0.0,-0.86586,9e-05,16.66115]
[1777560452403,29.88,76362.21,0.0,-0.86676,9e-05,16.57986]
[1777560453411,29.88,76357.5,0.0,-0.86721,9e-05,16.54074]
[1777560454418,29.88,76354.54,0.0,-0.86749,9e-05,16.5161]
[1777560457439,29.88,76347.22,0.0,-0.86818,9e-05,16.45526]
[1777560460710,29.88,76349.01,0.0,-0.86802,9e-05,16.4694]
[1777560460759,29.88,76349.01,0.0,-0.86802,9e-05,16.4694]
[1777560460826,29.88,76349.01,0.0,-0.86802,9e-05,16.4694]
[1777560465252,29.88,76349.23,0.0,-0.86801,9e-05,16.47037]
[1777560468516,29.88,76360.22,0.0,-0.86699,9e-05,16.55994]
[1777560469523,29.87,76365.31,0.0,-0.86652,9e-05,16.60149]
[1777560470530,29.87,76370.88,0.0,-0.866,9e-05,16.64696]
[1777560471099,29.87,76370.88,0.0,-0.866,9e-05,16.64696]
[1777560471152,29.87,76370.88,0.0,-0.866,9e-05,16.64696]
[1777560471326,29.87,76370.88,0.0,-0.866,9e-05,16.64696]
[1777560473556,29.87,76376.53,0.0,-0.86547,9e-05,16.69326]
[1777560478113,29.87,76375.38,0.0,-0.86559,9e-05,16.68345]
[1777560479577,29.87,76375.95,0.0,-0.86553,9e-05,16.68792]
[1777560479629,29.87,76375.95,0.0,-0.86553,9e-05,16.68792]
[1777560479828,29.87,76375.95,0.0,-0.86553,9e-05,16.68792]
[1777560480605,29.87,76370.9,0.0,-0.86601,9e-05,16.64612]
[1777560482619,29.87,76363.11,0.0,-0.86674,9e-05,16.58194]
[1777560484633,29.87,76372.65,0.0,-0.86586,9e-05,16.65975]
[1777560485955,29.87,76372.65,0.0,-0.86586,9e-05,16.65975]
[1777560486075,29.87,76372.65,0.0,-0.86586,9e-05,16.65975]
[1777560486087,29.87,76372.65,0.0,-0.86586,9e-05,16.65975]
[1777560487326,29.87,76375.17,0.0,-0.86562,9e-05,16.68006]
[1777560487575,29.87,76375.17,0.0,-0.86562,9e-05,16.68006]
[1777560487654,29.87,76380.27,0.0,-0.86515,9e-05,16.72148]
[1777560489667,29.87,76384.12,0.0,-0.86479,9e-05,16.75282]
[1777560491705,29.87,76382.31,0.0,-0.86497,9e-05,16.73769]
[1777560491788,29.87,76382.31,0.0,-0.86497,9e-05,16.73769]
[1777560491832,29.87,76382.31,0.0,-0.86497,9e-05,16.73769]
[1777560495709,29.87,76377.44,0.0,-0.86544,9e-05,16.69668]
[1777560497246,29.87,76377.44,0.0,-0.86544,9e-05,16.69668]
[1777560497297,29.87,76377.44,0.0,-0.86544,9e-05,16.69668]
[1777560497327,29.87,76377.44,0.0,-0.86544,9e-05,16.69668]
[1777560500746,29.87,76373.21,0.0,-0.86584,9e-05,16.66093]
[1777560503767,29.86,76365.36,0.0,-0.86659,9e-05,16.59504]
[1777560505665,29.86,76364.78,0.0,-0.86665,9e-05,16.58992]
[1777560505717,29.86,76364.78,0.0,-0.86665,9e-05,16.58992]
[1777560505827,29.86,76364.78,0.0,-0.86665,9e-05,16.58992]
[1777560510816,29.86,76355.68,0.0,-0.86753,9e-05,16.51305]
[1777560512830,29.86,76350.49,0.0,-0.86804,9e-05,16.46639]
[1777560513837,29.86,76347.52,0.0,-0.86832,9e-05,16.4418]
[1777560517680,29.86,76345.68,0.0,-0.86849,9e-05,16.42617]
[1777560517997,29.86,76341.2,0.0,-0.86891,9e-05,16.38925]
[1777560519605,29.86,76336.36,0.0,-0.86936,9e-05,16.3494]
[1777560519879,29.86,76332.01,0.0,-0.86976,9e-05,16.31374]
[1777560522900,29.86,76340.0,0.0,-0.86902,9e-05,16.37921]
[1777560525505,29.86,76339.7,0.0,-0.86905,9e-05,16.37666]
[1777560525543,29.86,76339.7,0.0,-0.86905,9e-05,16.37666]
[1777560525586,29.86,76339.7,0.0,-0.86905,9e-05,16.37666]
[1777560525922,29.86,76335.01,0.0,-0.86949,9e-05,16.33805]
[1777560528943,29.86,76330.93,0.0,-0.86986,9e-05,16.30455]
[1777560529950,29.86,76327.81,0.0,-0.87015,9e-05,16.27895]
[1777560533416,29.86,76330.12,0.0,-0.86994,9e-05,16.29758]
[1777560533526,29.86,76330.12,0.0,-0.86994,9e-05,16.29758]
[1777560533578,29.86,76330.12,0.0,-0.86994,9e-05,16.29758]
[1777560533576,29.86,76334.29,0.0,-0.86957,9e-05,16.3311]
[1777560538006,29.86,76337.68,0.0,-0.86926,9e-05,16.35823]
[1777560539688,29.86,76338.38,0.0,-0.8692,9e-05,16.36385]
[1777560539739,29.86,76338.38,0.0,-0.8692,9e-05,16.36385]
[1777560539828,29.86,76338.38,0.0,-0.8692,9e-05,16.36385]
[1777560542034,29.86,76335.02,0.0,-0.86951,9e-05,16.33594]
[1777560543041,29.86,76332.06,0.0,-0.86979,9e-05,16.31159]
[1777560544509,29.86,76332.06,0.0,-0.86979,9e-05,16.31159]
[1777560544561,29.86,76332.06,0.0,-0.86979,9e-05,16.31159]
[1777560544580,29.86,76332.06,0.0,-0.86979,9e-05,16.31159]
[1777560547069,29.86,76338.24,0.0,-0.86922,9e-05,16.36211]
[1777560548429,29.86,76348.83,0.0,-0.86824,9e-05,16.4489]
[1777560549083,29.85,76347.01,0.0,-0.86841,9e-05,16.43371]
[1777560551014,29.85,76346.19,0.0,-0.86849,9e-05,16.42676]
[1777560551027,29.85,76346.19,0.0,-0.86849,9e-05,16.42676]
[1777560551080,29.85,76346.19,0.0,-0.86849,9e-05,16.42676]
[1777560552104,29.85,76354.49,0.0,-0.86772,9e-05,16.49459]
[1777560553111,29.85,76354.12,0.0,-0.86776,9e-05,16.4913]
[1777560554118,29.85,76350.87,0.0,-0.86806,9e-05,16.46435]
[1777560555804,29.85,76351.61,0.0,-0.868,9e-05,16.47023]
[1777560555830,29.85,76351.61,0.0,-0.868,9e-05,16.47023]
[1777560555854,29.85,76351.61,0.0,-0.868,9e-05,16.47023]
[1777560556002,29.85,76351.61,0.0,-0.868,9e-05,16.47023]
[1777560556076,29.85,76351.61,0.0,-0.868,9e-05,16.47023]
[1777560559154,29.85,76347.18,0.0,-0.86842,9e-05,16.43308]
[1777560560737,29.85,76348.02,0.0,-0.86834,9e-05,16.44018]
[1777560560790,29.85,76348.02,0.0,-0.86834,9e-05,16.44018]
[1777560560835,29.85,76348.02,0.0,-0.86834,9e-05,16.44018]
[1777560566205,29.85,76350.56,0.0,-0.86809,9e-05,16.46226]
[1777560566779,29.85,76350.56,0.0,-0.86809,9e-05,16.46226]
[1777560566828,29.85,76350.56,0.0,-0.86809,9e-05,16.46226]
[1777560566831,29.85,76350.56,0.0,-0.86809,9e-05,16.46226]
[1777560570993,29.86,76350.1,0.0,-0.86812,9e-05,16.4592]
[1777560571078,29.86,76350.1,0.0,-0.86812,9e-05,16.4592]
[1777560572248,29.86,76358.9,0.0,-0.86732,9e-05,16.52838]
[1777560573559,29.86,76358.9,0.0,-0.86732,9e-05,16.52838]
[1777560573582,29.86,76358.9,0.0,-0.86732,9e-05,16.52838]
[1777560573611,29.86,76358.9,0.0,-0.86732,9e-05,16.52838]
[1777560573660,29.86,76359.91,0.0,-0.86722,9e-05,16.53688]
[1777560578956,29.86,76359.81,0.0,-0.86723,9e-05,16.53649]
[1777560579041,29.86,76359.81,0.0,-0.86723,9e-05,16.53649]
[1777560579298,29.86,76363.7,0.0,-0.86686,9e-05,16.5686]
[1777560582452,29.86,76363.57,0.0,-0.86688,9e-05,16.56736]
[1777560582504,29.86,76363.57,0.0,-0.86688,9e-05,16.56736]
[1777560582581,29.86,76363.57,0.0,-0.86688,9e-05,16.56736]
[1777560582969,29.86,76363.94,0.0,-0.86685,9e-05,16.56991]
[1777560583079,29.86,76363.94,0.0,-0.86685,9e-05,16.56991]
[1777560583328,29.86,76367.18,0.0,-0.86655,9e-05,16.59656]
[1777560585346,29.86,76362.38,0.0,-0.86699,9e-05,16.55718]
[1777560586893,29.86,76360.97,0.0,-0.86712,9e-05,16.5457]
[1777560586929,29.86,76360.97,0.0,-0.86712,9e-05,16.5457]
[1777560587079,29.86,76360.97,0.0,-0.86712,9e-05,16.5457]
[1777560591387,29.86,76356.95,0.0,-0.8675,9e-05,16.5123]
[1777560592130,29.86,76356.95,0.0,-0.8675,9e-05,16.5123]
[1777560592182,29.86,76356.95,0.0,-0.8675,9e-05,16.5123]
[1777560592329,29.86,76356.95,0.0,-0.8675,9e-05,16.5123]
[1777560594409,29.85,76352.19,0.0,-0.86795,9e-05,16.47266]
[1777560595416,29.85,76345.92,0.0,-0.86854,9e-05,16.42105]
[1777560595729,29.85,76345.92,0.0,-0.86854,9e-05,16.42105]
[1777560595800,29.85,76345.92,0.0,-0.86854,9e-05,16.42105]
[1777560595826,29.85,76345.92,0.0,-0.86854,9e-05,16.42105]
[1777560598437,29.85,76354.52,0.0,-0.86774,9e-05,16.49158]
[1777560599858,29.85,76355.9,0.0,-0.86761,9e-05,16.5029]
[1777560599909,29.85,76355.9,0.0,-0.86761,9e-05,16.5029]
[1777560600077,29.85,76355.9,0.0,-0.86761,9e-05,16.5029]
[1777560600451,29.85,76352.89,0.0,-0.86789,9e-05,16.47802]
[1777560602465,29.85,76359.64,0.0,-0.86727,9e-05,16.53321]
[1777560603047,29.85,76359.64,0.0,-0.86727,9e-05,16.53321]
[1777560603083,29.85,76359.64,0.0,-0.86727,9e-05,16.53321]
[1777560604034,29.85,76359.07,0.0,-0.86732,9e-05,16.52841]
[1777560606493,29.85,76353.0,0.0,-0.86789,9e-05,16.47796]
[1777560607500,29.85,76346.97,0.0,-0.86845,9e-05,16.4283]
[1777560607946,29.85,76346.97,0.0,-0.86845,9e-05,16.4283]
[1777560607992,29.85,76346.97,0.0,-0.86845,9e-05,16.4283]
[1777560608084,29.85,76346.97,0.0,-0.86845,9e-05,16.4283]
[1777560612535,29.85,76342.75,0.0,-0.86885,9e-05,16.3933]
[1777560613542,29.85,76346.81,0.0,-0.86847,9e-05,16.42658]
[1777560614549,29.85,76351.04,0.0,-0.86808,9e-05,16.4613]
[1777560615626,29.85,76351.04,0.0,-0.86808,9e-05,16.4613]
[1777560615559,29.85,76356.17,0.0,-0.8676,9e-05,16.50339]
[1777560615828,29.85,76356.17,0.0,-0.8676,9e-05,16.50339]
[1777560617573,29.85,76350.79,0.0,-0.86811,9e-05,16.4589]
[1777560619951,29.85,76351.08,0.0,-0.86808,9e-05,16.46105]
[1777560620001,29.85,76351.08,0.0,-0.86808,9e-05,16.46105]
[1777560620075,29.85,76351.08,0.0,-0.86808,9e-05,16.46105]
[1777560624223,29.85,76354.79,0.0,-0.86774,9e-05,16.49111]
[1777560624324,29.85,76354.79,0.0,-0.86774,9e-05,16.49111]
[1777560624404,29.85,76354.79,0.0,-0.86774,9e-05,16.49111]
[1777560628419,29.85,76353.62,0.0,-0.86786,9e-05,16.48086]
[1777560628676,29.85,76353.62,0.0,-0.86786,9e-05,16.48086]
[1777560628651,29.85,76347.83,0.0,-0.8684,9e-05,16.43318]
[1777560628828,29.85,76347.83,0.0,-0.8684,9e-05,16.43318]
[1777560632679,29.85,76352.59,0.0,-0.86798,9e-05,16.46863]
[1777560635700,29.85,76360.63,0.0,-0.86724,9e-05,16.53439]
[1777560637714,29.85,76364.63,0.0,-0.86687,9e-05,16.56688]
[1777560639728,29.85,76367.95,0.0,-0.86656,9e-05,16.59368]
[1777560642749,29.85,76364.59,0.0,-0.86689,9e-05,16.5652]
[1777560643756,29.85,76359.76,0.0,-0.86734,9e-05,16.52521]
[1777560646777,29.85,76355.9,0.0,-0.86771,9e-05,16.49286]
[1777560648791,29.84,76360.0,0.0,-0.86733,9e-05,16.52615]
[1777560653827,29.84,76360.2,0.0,-0.86733,9e-05,16.52655]
[1777560658862,29.84,76358.71,0.0,-0.86748,9e-05,16.51291]
[1777560662677,29.84,76351.0,0.0,-0.86821,9e-05,16.4485]
[1777560662890,29.84,76347.14,0.0,-0.86857,9e-05,16.41679]
[1777560664904,29.84,76338.01,0.0,-0.86942,9e-05,16.34156]
[1777560665911,29.84,76334.46,0.0,-0.86975,9e-05,16.31239]
[1777560670946,29.84,76338.02,0.0,-0.86942,9e-05,16.34164]
[1777560672471,29.84,76338.02,0.0,-0.86942,9e-05,16.34164]
[1777560674974,29.84,76342.66,0.0,-0.869,9e-05,16.37913]
[1777560675981,29.84,76338.41,0.0,-0.86939,9e-05,16.34416]
[1777560681018,29.84,76334.78,0.0,-0.86973,9e-05,16.31415]
[1777560686060,29.84,76333.4,0.0,-0.86986,9e-05,16.30275]
[1777560691095,29.84,76333.52,0.0,-0.86987,9e-05,16.30027]
[1777560692102,29.84,76336.41,0.0,-0.8696,9e-05,16.32399]
[1777560694116,29.84,76339.81,0.0,-0.86929,9e-05,16.35184]
[1777560699151,29.84,76340.08,0.0,-0.86926,9e-05,16.35377]
[1777560700158,29.84,76336.22,0.0,-0.86962,9e-05,16.32205]
[1777560702172,29.84,76333.22,0.0,-0.8699,9e-05,16.29745]
[1777560705193,29.84,76337.29,0.0,-0.86952,9e-05,16.33091]
[1777560707207,29.84,76340.6,0.0,-0.86922,9e-05,16.35802]
[1777560708214,29.84,76343.85,0.0,-0.86892,9e-05,16.38431]
[1777560709221,29.84,76348.61,0.0,-0.86848,9e-05,16.42331]
[1777560710228,29.84,76352.04,0.0,-0.86816,9e-05,16.45135]
[1777560713465,29.84,76353.29,0.0,-0.86805,9e-05,16.46127]
[1777560713523,29.84,76386.01,0.0,-0.86499,9e-05,16.73046]
[1777560714073,29.84,76386.01,0.0,-0.86499,9e-05,16.73046]
[1777560714256,29.83,76395.44,0.0,-0.8641,9e-05,16.80771]
[1777560715169,29.83,76395.44,0.0,-0.8641,9e-05,16.80771]
[1777560715265,29.83,76395.3,0.0,-0.86412,9e-05,16.80618]
[1777560716564,29.83,76395.3,0.0,-0.86412,9e-05,16.80618]
[1777560716626,29.83,76396.33,0.0,-0.86403,9e-05,16.81405]
[1777560718579,29.83,76395.28,0.0,-0.86414,9e-05,16.80474]
[1777560718774,29.83,76393.18,0.0,-0.86434,9e-05,16.78672]
[1777560720301,29.83,76400.76,0.0,-0.86363,0.0001,16.84898]
[1777560722315,29.83,76409.87,0.0,-0.86277,0.0001,16.9234]
[1777560723323,29.83,76416.33,0.0,-0.86215,0.0001,16.97663]
[1777560724330,29.83,76431.38,0.0,-0.86071,0.0001,17.10094]
[1777560725337,29.83,76435.4,0.0,-0.86033,0.0001,17.13381]
[1777560727351,29.83,76443.92,0.0,-0.85951,0.0001,17.20347]
[1777560728358,29.83,76444.23,0.0,-0.85949,0.0001,17.20552]
[1777560729365,29.83,76442.75,0.0,-0.85964,0.0001,17.19272]
[1777560730372,29.82,76440.95,0.0,-0.85982,0.0001,17.17729]
[1777560731380,29.82,76438.79,0.0,-0.86003,0.0001,17.1589]
[1777560732386,29.82,76432.33,0.0,-0.86066,0.0001,17.10491]
[1777560734401,29.82,76427.6,0.0,-0.86113,0.0001,17.06498]
[1777560736420,29.82,76410.72,0.0,-0.86276,0.0001,16.92468]
[1777560737425,29.82,76402.6,0.0,-0.86353,0.0001,16.85742]
[1777560738432,29.82,76397.11,0.0,-0.86405,9e-05,16.81202]
[1777560740446,29.82,76395.82,0.0,-0.86419,9e-05,16.80044]
[1777560742460,29.82,76391.03,0.0,-0.86465,9e-05,16.75996]
[1777560743470,29.82,76382.51,0.0,-0.86546,9e-05,16.68911]
[1777560744482,29.82,76379.44,0.0,-0.86576,9e-05,16.66334]
[1777560749517,29.81,76378.83,0.0,-0.86584,9e-05,16.65623]
[1777560753545,29.81,76383.39,0.0,-0.86545,9e-05,16.68861]
[1777560755559,29.81,76375.09,0.0,-0.86624,9e-05,16.61933]
[1777560757573,29.81,76367.97,0.0,-0.86692,9e-05,16.56]
[1777560758580,29.81,76360.86,0.0,-0.86759,9e-05,16.50118]
[1777560760594,29.81,76355.88,0.0,-0.86806,9e-05,16.45985]
[1777560763966,29.81,76355.79,0.0,-0.86807,9e-05,16.45867]
[1777560764018,29.81,76355.79,0.0,-0.86807,9e-05,16.45867]
[1777560764074,29.81,76355.79,0.0,-0.86807,9e-05,16.45867]
[1777560764622,29.81,76355.56,0.0,-0.86809,9e-05,16.45663]
[1777560767643,29.81,76361.76,0.0,-0.86752,9e-05,16.50718]
[1777560771670,29.81,76371.54,0.0,-0.86662,9e-05,16.58682]
[1777560773684,29.81,76369.03,0.0,-0.86686,9e-05,16.56555]
[1777560774692,29.8,76363.89,0.0,-0.86734,9e-05,16.52288]
[1777560776706,29.8,76359.1,0.0,-0.8678,9e-05,16.48288]
[1777560778863,29.8,76357.29,0.0,-0.86797,9e-05,16.46777]
[1777560778904,29.8,76358.37,0.0,-0.86787,9e-05,16.47647]
[1777560779074,29.8,76358.37,0.0,-0.86787,9e-05,16.47647]
[1777560779727,29.8,76360.18,0.0,-0.8677,9e-05,16.4912]
[1777560781741,29.8,76348.87,0.0,-0.86876,9e-05,16.39781]
[1777560782748,29.8,76343.6,0.0,-0.86925,9e-05,16.35435]
[1777560785769,29.8,76342.52,0.0,-0.86935,9e-05,16.34543]
[1777560790804,29.8,76344.53,0.0,-0.86916,9e-05,16.36188]
[1777560795687,29.8,76343.97,0.0,-0.86922,9e-05,16.35707]
[1777560795706,29.8,76343.97,0.0,-0.86922,9e-05,16.35707]
[1777560795826,29.8,76343.97,0.0,-0.86922,9e-05,16.35707]
[1777560795839,29.8,76345.49,0.0,-0.86908,9e-05,16.36953]
[1777560800874,29.8,76345.12,0.0,-0.86912,9e-05,16.36623]
[1777560803895,29.8,76340.27,0.0,-0.86957,9e-05,16.32629]
[1777560804903,29.8,76332.37,0.0,-0.87029,9e-05,16.26144]
[1777560806916,29.8,76330.59,0.0,-0.87046,9e-05,16.24696]
[1777560809938,29.8,76325.5,0.0,-0.87092,9e-05,16.20517]
[1777560815820,29.8,76328.87,0.0,-0.87064,9e-05,16.22896]
[1777560816396,29.8,76333.33,0.0,-0.87023,9e-05,16.26568]
[1777560816448,29.8,76333.33,0.0,-0.87023,9e-05,16.26568]
[1777560816577,29.8,76333.33,0.0,-0.87023,9e-05,16.26568]
[1777560816659,29.8,76333.99,0.0,-0.87017,9e-05,16.27109]
[1777560822029,29.8,76330.92,0.0,-0.87045,9e-05,16.24614]
[1777560824524,29.8,76333.16,0.0,-0.87024,9e-05,16.26458]
[1777560824576,29.8,76333.16,0.0,-0.87024,9e-05,16.26458]
[1777560824825,29.8,76333.16,0.0,-0.87024,9e-05,16.26458]
[1777560824872,29.8,76334.05,0.0,-0.87016,9e-05,16.27193]
[1777560830085,29.8,76336.7,0.0,-0.86991,9e-05,16.29383]
[1777560833418,29.8,76334.51,0.0,-0.87011,9e-05,16.27592]
[1777560833471,29.8,76334.51,0.0,-0.87011,9e-05,16.27592]
[1777560833580,29.8,76334.51,0.0,-0.87011,9e-05,16.27592]
[1777560833681,29.8,76334.2,0.0,-0.87014,9e-05,16.27343]
[1777560839148,29.8,76335.55,0.0,-0.87001,9e-05,16.28482]
[1777560841460,29.8,76335.02,0.0,-0.87006,9e-05,16.28051]
[1777560841512,29.8,76335.02,0.0,-0.87006,9e-05,16.28051]
[1777560841577,29.8,76335.02,0.0,-0.87006,9e-05,16.28051]
[1777560841649,29.8,76333.52,0.0,-0.8702,9e-05,16.26826]
[1777560843176,29.8,76340.98,0.0,-0.86951,9e-05,16.3296]
[1777560844183,29.8,76346.95,0.0,-0.86896,9e-05,16.37864]
[1777560846328,29.8,76349.45,0.0,-0.86873,9e-05,16.39911]
[1777560846380,29.8,76349.45,0.0,-0.86873,9e-05,16.39911]
[1777560846582,29.8,76349.45,0.0,-0.86873,9e-05,16.39911]
[1777560846684,29.8,76349.54,0.0,-0.86872,9e-05,16.39975]
[1777560852239,29.8,76346.37,0.0,-0.86902,9e-05,16.37322]
[1777560857274,29.8,76344.43,0.0,-0.8692,9e-05,16.3571]
[1777560859288,29.8,76352.91,0.0,-0.86842,9e-05,16.42677]
[1777560861302,29.8,76356.96,0.0,-0.86804,9e-05,16.45983]
[1777560862258,29.8,76356.96,0.0,-0.86804,9e-05,16.45983]
[1777560862310,29.8,76356.96,0.0,-0.86804,9e-05,16.45983]
[1777560862328,29.8,76356.96,0.0,-0.86804,9e-05,16.45983]
[1777560862415,29.8,76356.84,0.0,-0.86805,9e-05,16.45869]
[1777560864323,29.8,76351.83,0.0,-0.86852,9e-05,16.41721]
[1777560867207,29.8,76348.93,0.0,-0.86879,9e-05,16.39326]
[1777560867241,29.8,76348.93,0.0,-0.86879,9e-05,16.39326]
[1777560867326,29.8,76348.93,0.0,-0.86879,9e-05,16.39326]
[1777560867344,29.8,76349.1,0.0,-0.86878,9e-05,16.39462]
[1777560870365,29.8,76356.93,0.0,-0.86805,9e-05,16.45886]
[1777560873064,29.8,76360.25,0.0,-0.86777,9e-05,16.48241]
[1777560873079,29.8,76360.25,0.0,-0.86777,9e-05,16.48241]
[1777560873117,29.8,76360.25,0.0,-0.86777,9e-05,16.48241]
[1777560873201,29.8,76360.25,0.0,-0.86777,9e-05,16.48241]
[1777560873325,29.8,76360.25,0.0,-0.86777,9e-05,16.48241]
[1777560873386,29.8,76360.8,0.0,-0.86772,9e-05,16.48678]
[1777560877415,29.8,76373.86,0.0,-0.86651,9e-05,16.59365]
[1777560878422,29.8,76377.5,0.0,-0.86616,9e-05,16.62375]
[1777560881996,29.8,76376.55,0.0,-0.86625,9e-05,16.61601]
[1777560882079,29.8,76375.81,0.0,-0.86632,9e-05,16.60996]
[1777560882092,29.8,76375.81,0.0,-0.86632,9e-05,16.60996]
[1777560882465,29.8,76375.81,0.0,-0.86632,9e-05,16.60996]
[1777560882581,29.8,76375.81,0.0,-0.86632,9e-05,16.60996]
[1777560882682,29.8,76375.36,0.0,-0.86636,9e-05,16.60631]
[1777560887871,29.8,76372.62,0.0,-0.86662,9e-05,16.58402]
[1777560887916,29.8,76372.62,0.0,-0.86662,9e-05,16.58402]
[1777560887902,29.8,76372.09,0.0,-0.86666,9e-05,16.57967]
[1777560888080,29.8,76372.09,0.0,-0.86666,9e-05,16.57967]
[1777560888492,29.8,76371.42,0.0,-0.86673,9e-05,16.57418]
[1777560892520,29.8,76363.44,0.0,-0.86747,9e-05,16.50866]
[1777560894431,29.8,76362.94,0.0,-0.86752,9e-05,16.50466]
[1777560894481,29.8,76362.94,0.0,-0.86752,9e-05,16.50466]
[1777560894582,29.8,76362.94,0.0,-0.86752,9e-05,16.50466]
[1777560894654,29.8,76361.87,0.0,-0.86762,9e-05,16.49597]
[1777560895541,29.8,76353.01,0.0,-0.86844,9e-05,16.42285]
[1777560896547,29.8,76351.42,0.0,-0.86859,9e-05,16.40966]
[1777560899570,29.8,76340.23,0.0,-0.86963,9e-05,16.31742]
[1777560900577,29.8,76335.34,0.0,-0.87008,9e-05,16.2773]
[1777560901584,29.8,76330.76,0.0,-0.8705,9e-05,16.23979]
[1777560905612,29.8,76325.61,0.0,-0.87097,9e-05,16.19811]
[1777560910255,29.8,76326.7,0.0,-0.87086,9e-05,16.20771]
[1777560910286,29.8,76326.7,0.0,-0.87086,9e-05,16.20771]
[1777560910329,29.8,76326.7,0.0,-0.87086,9e-05,16.20771]
[1777560910958,29.8,76326.3,0.0,-0.8709,9e-05,16.20474]
[1777560916689,29.8,76327.33,0.0,-0.87079,9e-05,16.21394]
[1777560917974,29.8,76327.33,0.0,-0.87079,9e-05,16.21394]
[1777560918015,29.8,76329.3,0.0,-0.87061,9e-05,16.23033]
[1777560918065,29.8,76329.3,0.0,-0.87061,9e-05,16.23033]
[1777560918297,29.8,76329.3,0.0,-0.87061,9e-05,16.23033]
[1777560918328,29.8,76329.3,0.0,-0.87061,9e-05,16.23033]
[1777560918703,29.8,76331.05,0.0,-0.87045,9e-05,16.24469]
[1777560921805,29.8,76328.6,0.0,-0.87067,9e-05,16.22474]
[1777560921827,29.8,76328.6,0.0,-0.87067,9e-05,16.22474]
[1777560921847,29.8,76328.6,0.0,-0.87067,9e-05,16.22474]
[1777560921947,29.8,76326.43,0.0,-0.87087,9e-05,16.20719]
[1777560924312,29.8,76326.2,0.0,-0.87089,9e-05,16.20544]
[1777560924327,29.8,76326.2,0.0,-0.87089,9e-05,16.20544]
[1777560924745,29.8,76326.87,0.0,-0.87082,9e-05,16.21107]
[1777560927886,29.8,76330.62,0.0,-0.87048,9e-05,16.24208]
[1777560927939,29.8,76330.62,0.0,-0.87048,9e-05,16.24208]
[1777560928040,29.8,76332.07,0.0,-0.87034,9e-05,16.25412]
[1777560928075,29.8,76332.07,0.0,-0.87034,9e-05,16.25412]
[1777560931794,29.8,76346.74,0.0,-0.86901,9e-05,16.37123]
[1777560933808,29.8,76343.5,0.0,-0.86931,9e-05,16.34456]
[1777560934699,29.8,76343.5,0.0,-0.86931,9e-05,16.34456]
[1777560934751,29.8,76343.5,0.0,-0.86931,9e-05,16.34456]
[1777560934828,29.8,76343.5,0.0,-0.86931,9e-05,16.34456]
[1777560934928,29.8,76344.08,0.0,-0.86926,9e-05,16.34924]
[1777560940735,29.8,76347.95,0.0,-0.8689,9e-05,16.38057]
[1777560942894,29.8,76347.85,0.0,-0.86892,9e-05,16.37953]
[1777560942946,29.8,76347.85,0.0,-0.86892,9e-05,16.37953]
[1777560943075,29.8,76347.85,0.0,-0.86892,9e-05,16.37953]
[1777560942996,29.8,76345.57,0.0,-0.86913,9e-05,16.36057]
[1777560946903,29.8,76350.94,0.0,-0.86863,9e-05,16.40445]
[1777560948528,29.8,76353.28,0.0,-0.86842,9e-05,16.42357]
[1777560948584,29.8,76353.28,0.0,-0.86842,9e-05,16.42357]
[1777560948674,29.8,76353.28,0.0,-0.86842,9e-05,16.42357]
[1777560948917,29.8,76354.75,0.0,-0.86828,9e-05,16.43552]
[1777560949665,29.8,76354.75,0.0,-0.86828,9e-05,16.43552]
[1777560949827,29.8,76354.75,0.0,-0.86828,9e-05,16.43552]
[1777560949924,29.8,76350.33,0.0,-0.8687,9e-05,16.399]
[1777560950931,29.8,76345.25,0.0,-0.86917,9e-05,16.35707]
[1777560952944,29.8,76344.48,0.0,-0.86924,9e-05,16.35053]
[1777560956973,29.8,76336.66,0.0,-0.86997,9e-05,16.28602]
[1777560957852,29.8,76336.66,0.0,-0.86997,9e-05,16.28602]
[1777560957905,29.8,76336.66,0.0,-0.86997,9e-05,16.28602]
[1777560958075,29.8,76336.66,0.0,-0.86997,9e-05,16.28602]
[1777560958088,29.8,76334.04,0.0,-0.87021,9e-05,16.2645]
[1777560962007,29.8,76338.54,0.0,-0.86979,9e-05,16.30161]
[1777560962787,29.8,76338.54,0.0,-0.86979,9e-05,16.30161]
[1777560962829,29.8,76338.54,0.0,-0.86979,9e-05,16.30161]
[1777560962849,29.8,76338.54,0.0,-0.86979,9e-05,16.30161]
[1777560963015,29.8,76338.93,0.0,-0.86976,9e-05,16.30481]
[1777560964720,29.8,76336.63,0.0,-0.86997,9e-05,16.28592]
[1777560964911,29.8,76336.63,0.0,-0.86997,9e-05,16.28592]
[1777560965034,29.8,76325.56,0.0,-0.87099,9e-05,16.1951]
[1777560966041,29.8,76314.69,0.0,-0.87198,9e-05,16.10614]
[1777560967047,29.8,76313.64,0.0,-0.87207,9e-05,16.09775]
[1777560969062,29.8,76306.01,0.0,-0.87276,9e-05,16.0358]
[1777560973757,29.8,76308.92,0.0,-0.87249,9e-05,16.06082]
[1777560973809,29.8,76308.92,0.0,-0.87249,9e-05,16.06082]
[1777560973828,29.8,76308.92,0.0,-0.87249,9e-05,16.06082]
[1777560974098,29.8,76308.21,0.0,-0.87255,9e-05,16.05528]
[1777560979133,29.81,76304.78,0.0,-0.87284,9e-05,16.02859]
[1777560981717,29.81,76304.84,0.0,-0.87283,9e-05,16.02937]
[1777560981769,29.81,76304.84,0.0,-0.87283,9e-05,16.02937]
[1777560981828,29.81,76304.84,0.0,-0.87283,9e-05,16.02937]
[1777560981929,29.81,76305.49,0.0,-0.87277,9e-05,16.03498]
[1777560984773,29.81,76305.3,0.0,-0.87278,9e-05,16.03399]
[1777560984827,29.81,76305.3,0.0,-0.87278,9e-05,16.03399]
[1777560984889,29.81,76305.49,0.0,-0.87276,9e-05,16.03582]
[1777560985175,29.81,76300.6,0.0,-0.87317,9e-05,15.9986]
[1777560988437,29.82,76301.2,0.0,-0.87308,9e-05,16.00705]
[1777560988489,29.82,76301.2,0.0,-0.87308,9e-05,16.00705]
[1777560988588,29.82,76301.2,0.0,-0.87308,9e-05,16.00705]
[1777560988590,29.82,76299.95,0.0,-0.87319,9e-05,15.99715]
[1777560990210,29.82,76305.79,0.0,-0.87265,9e-05,16.04555]
[1777560993019,29.82,76306.3,0.0,-0.87263,9e-05,16.04648]
[1777560993062,29.82,76306.3,0.0,-0.87263,9e-05,16.04648]
[1777560993082,29.82,76306.3,0.0,-0.87263,9e-05,16.04648]
[1777560993052,29.82,76305.35,0.0,-0.87271,9e-05,16.03925]
[1777560996399,29.82,76302.97,0.0,-0.87292,9e-05,16.02039]
[1777560996582,29.82,76302.97,0.0,-0.87292,9e-05,16.02039]
[1777560996608,29.82,76298.56,0.0,-0.87331,9e-05,15.98465]
[1777561002294,29.82,76296.74,0.0,-0.87345,9e-05,15.97183]
[1777561003550,29.82,76296.74,0.0,-0.87345,9e-05,15.97183]
[1777561003588,29.82,76296.74,0.0,-0.87345,9e-05,15.97183]
[1777561003661,29.82,76296.74,0.0,-0.87345,9e-05,15.97183]
[1777561004011,29.82,76296.74,0.0,-0.87345,9e-05,15.97183]
[1777561004075,29.82,76296.74,0.0,-0.87345,9e-05,15.97183]
[1777561004103,29.82,76296.42,0.0,-0.87347,9e-05,15.96991]
[1777561006079,29.82,76297.86,0.0,-0.87334,9e-05,15.98167]
[1777561007255,29.83,76297.6,0.0,-0.87336,9e-05,15.98022]
[1777561007283,29.83,76297.6,0.0,-0.87336,9e-05,15.98022]
[1777561007328,29.83,76297.6,0.0,-0.87336,9e-05,15.98022]
[1777561007333,29.83,76292.32,0.0,-0.87383,9e-05,15.93745]
[1777561012368,29.83,76289.49,0.0,-0.87408,9e-05,15.91559]
[1777561013436,29.83,76289.49,0.0,-0.87408,9e-05,15.91559]
[1777561013491,29.83,76289.49,0.0,-0.87408,9e-05,15.91559]
[1777561013576,29.83,76289.49,0.0,-0.87408,9e-05,15.91559]
[1777561013593,29.83,76289.3,0.0,-0.87409,9e-05,15.91418]
[1777561019497,29.83,76287.23,0.0,-0.87427,9e-05,15.89817]
[1777561019549,29.83,76287.23,0.0,-0.87427,9e-05,15.89817]
[1777561019576,29.83,76287.23,0.0,-0.87427,9e-05,15.89817]
[1777561019598,29.83,76287.19,0.0,-0.87427,9e-05,15.89806]
[1777561025414,29.83,76289.32,0.0,-0.87406,9e-05,15.91657]
[1777561025457,29.83,76289.32,0.0,-0.87406,9e-05,15.91657]
[1777561025576,29.83,76289.32,0.0,-0.87406,9e-05,15.91657]
[1777561025677,29.83,76293.49,0.0,-0.87368,9e-05,15.95082]
[1777561027677,29.83,76299.47,0.0,-0.87313,9e-05,16.00054]
[1777561029997,29.83,76298.36,0.0,-0.87323,9e-05,15.99186]
[1777561030026,29.83,76298.36,0.0,-0.87323,9e-05,15.99186]
[1777561030079,29.83,76298.36,0.0,-0.87323,9e-05,15.99186]
[1777561030098,29.83,76293.81,0.0,-0.87363,9e-05,15.95556]
[1777561035961,29.84,76295.26,0.0,-0.87348,9e-05,15.96906]
[1777561036013,29.84,76295.26,0.0,-0.87348,9e-05,15.96906]
[1777561036075,29.84,76295.26,0.0,-0.87348,9e-05,15.96906]
[1777561036174,29.84,76293.36,0.0,-0.87364,9e-05,15.9544]
[1777561037548,29.84,76280.68,0.0,-0.87478,9e-05,15.85147]
[1777561038555,29.84,76268.57,0.0,-0.87586,9e-05,15.75319]
[1777561039549,29.84,76268.57,0.0,-0.87586,9e-05,15.75319]
[1777561039570,29.84,76268.57,0.0,-0.87586,9e-05,15.75319]
[1777561039772,29.84,76268.67,0.0,-0.87585,9e-05,15.75443]
[1777561040580,29.84,76268.67,0.0,-0.87585,9e-05,15.75443]
[1777561043593,29.84,76265.6,0.0,-0.8761,9e-05,15.7311]
[1777561044598,29.84,76248.37,0.0,-0.87763,9e-05,15.59163]
[1777561045605,29.84,76247.17,0.0,-0.87773,9e-05,15.58217]
[1777561046612,29.84,76250.87,0.0,-0.8774,9e-05,15.61245]
[1777561051793,29.84,76251.69,0.0,-0.87732,9e-05,15.62002]
[1777561052654,29.84,76259.47,0.0,-0.87665,9e-05,15.68011]
[1777561053660,29.85,76262.44,0.0,-0.87638,9e-05,15.70436]
[1777561058696,29.85,76263.28,0.0,-0.8763,9e-05,15.71157]
[1777561062723,29.85,76256.92,0.0,-0.87686,9e-05,15.6602]
[1777561063732,29.85,76254.07,0.0,-0.87711,9e-05,15.6372]
[1777561065745,29.85,76258.9,0.0,-0.87668,9e-05,15.67672]
[1777561066753,29.85,76262.45,0.0,-0.87637,9e-05,15.70567]
[1777561071787,29.85,76259.14,0.0,-0.87666,9e-05,15.67916]
[1777561076823,29.85,76254.92,0.0,-0.87702,9e-05,15.64542]
[1777561081858,29.85,76254.72,0.0,-0.87704,9e-05,15.64445]
[1777561082865,29.85,76257.94,0.0,-0.87675,9e-05,15.67071]
[1777561084879,29.85,76262.37,0.0,-0.87635,9e-05,15.70684]
[1777561089914,29.85,76263.05,0.0,-0.87629,9e-05,15.7125]
[1777561094949,29.85,76265.53,0.0,-0.87607,9e-05,15.73285]
[1777561096963,29.85,76274.92,0.0,-0.87523,9e-05,15.80921]
[1777561100990,29.85,76280.42,0.0,-0.87474,9e-05,15.85374]
[1777561104014,29.85,76287.89,0.0,-0.87407,9e-05,15.91434]
[1777561106028,29.85,76292.64,0.0,-0.87364,9e-05,15.95277]
[1777561111063,29.85,76294.15,0.0,-0.87354,9e-05,15.96051]
[1777561113079,29.85,76290.43,0.0,-0.87388,9e-05,15.92971]
[1777561113806,29.85,76290.43,0.0,-0.87388,9e-05,15.92971]
[1777561114085,29.85,76287.03,0.0,-0.87419,9e-05,15.90178]
[1777561116100,29.85,76283.66,0.0,-0.8745,9e-05,15.87399]
[1777561119121,29.85,76289.03,0.0,-0.87402,9e-05,15.91745]
[1777561120128,29.85,76292.42,0.0,-0.87371,9e-05,15.94528]
[1777561125163,29.85,76292.12,0.0,-0.87373,9e-05,15.94355]
[1777561128184,29.85,76296.11,0.0,-0.87338,9e-05,15.97552]
[1777561133220,29.85,76295.5,0.0,-0.87344,9e-05,15.96999]
[1777561138255,29.85,76295.53,0.0,-0.87343,9e-05,15.97034]
[1777561143290,29.84,76296.77,0.0,-0.87334,9e-05,15.97912]
[1777561145979,29.84,76304.7,0.0,-0.87262,9e-05,16.04334]
[1777561146311,29.84,76310.45,0.0,-0.8721,9e-05,16.09034]
[1777561151346,29.84,76309.82,0.0,-0.87216,9e-05,16.0849]
[1777561154294,29.84,76308.34,0.0,-0.8723,9e-05,16.07278]
[1777561154694,29.84,76313.23,0.0,-0.87185,9e-05,16.11274]
[1777561155564,29.84,76303.77,0.0,-0.87272,9e-05,16.035]
[1777561156381,29.84,76302.3,0.0,-0.87285,9e-05,16.02269]
[1777561161416,29.84,76300.39,0.0,-0.87304,9e-05,16.00577]
[1777561166915,29.84,76298.17,0.0,-0.87325,9e-05,15.98697]
[1777561172494,29.84,76300.66,0.0,-0.87304,9e-05,16.00458]
[1777561178279,29.84,76300.79,0.0,-0.87302,9e-05,16.0061]
[1777561178536,29.84,76295.33,0.0,-0.87351,9e-05,15.96176]
[1777561180550,29.84,76289.2,0.0,-0.87407,9e-05,15.9114]
[1777561185585,29.84,76285.37,0.0,-0.87442,9e-05,15.87965]
[1777561190592,29.84,76285.61,0.0,-0.8744,9e-05,15.8814]
[1777561192295,29.84,76281.45,0.0,-0.87478,9e-05,15.84746]
[1777561195655,29.84,76276.29,0.0,-0.87524,9e-05,15.80548]
[1777561196662,29.84,76271.87,0.0,-0.87563,9e-05,15.76958]
[1777561201685,29.84,76272.8,0.0,-0.87555,9e-05,15.77754]
[1777561203404,29.84,76272.15,0.0,-0.8756,9e-05,15.77244]
[1777561203537,29.84,76272.15,0.0,-0.8756,9e-05,15.77244]
[1777561203714,29.84,76291.41,0.0,-0.87387,9e-05,15.92943]
[1777561204721,29.84,76302.82,0.0,-0.87284,9e-05,16.02243]
[1777561205728,29.84,76318.07,0.0,-0.87145,9e-05,16.14738]
[1777561206798,29.84,76318.07,0.0,-0.87145,9e-05,16.14738]
[1777561206861,29.84,76321.55,0.0,-0.87113,9e-05,16.17595]
[1777561209756,29.84,76328.14,0.0,-0.87052,9e-05,16.23056]
[1777561211770,29.84,76336.83,0.0,-0.86971,9e-05,16.30204]
[1777561213784,29.84,76327.92,0.0,-0.87053,9e-05,16.22909]
[1777561214842,29.84,76327.92,0.0,-0.87053,9e-05,16.22909]
[1777561215133,29.84,76327.55,0.0,-0.87057,9e-05,16.22619]
[1777561216831,29.84,76330.67,0.0,-0.87028,9e-05,16.25189]
[1777561216933,29.84,76327.81,0.0,-0.87054,9e-05,16.22855]
[1777561222847,29.84,76327.59,0.0,-0.87055,9e-05,16.22731]
[1777561227882,29.84,76332.94,0.0,-0.87005,9e-05,16.27165]
[1777561230735,29.84,76335.7,0.0,-0.8698,9e-05,16.29435]
[1777561230763,29.84,76335.7,0.0,-0.8698,9e-05,16.29435]
[1777561230851,29.84,76335.7,0.0,-0.8698,9e-05,16.29435]
[1777561231199,29.84,76335.7,0.0,-0.8698,9e-05,16.29435]
[1777561231329,29.84,76335.7,0.0,-0.8698,9e-05,16.29435]
[1777561231373,29.84,76331.78,0.0,-0.87018,9e-05,16.25871]
[1777561231915,29.84,76316.07,0.0,-0.87162,9e-05,16.13011]
[1777561232922,29.84,76315.4,0.0,-0.87168,9e-05,16.12486]
[1777561234798,29.84,76313.41,0.0,-0.87186,9e-05,16.10881]
[1777561234823,29.84,76313.41,0.0,-0.87186,9e-05,16.10881]
[1777561235076,29.84,76313.41,0.0,-0.87186,9e-05,16.10881]
[1777561235178,29.84,76315.69,0.0,-0.87165,9e-05,16.12771]
[1777561239324,29.85,76316.77,0.0,-0.87154,9e-05,16.13712]
[1777561239389,29.85,76316.77,0.0,-0.87154,9e-05,16.13712]
[1777561239352,29.85,76319.37,0.0,-0.8713,9e-05,16.15877]
[1777561239574,29.85,76319.37,0.0,-0.8713,9e-05,16.15877]
[1777561239971,29.85,76318.89,0.0,-0.87135,9e-05,16.15484]
[1777561245007,29.85,76323.95,0.0,-0.87087,9e-05,16.19705]
[1777561245986,29.85,76323.95,0.0,-0.87087,9e-05,16.19705]
[1777561246038,29.85,76323.95,0.0,-0.87087,9e-05,16.19705]
[1777561246074,29.85,76323.95,0.0,-0.87087,9e-05,16.19705]
[1777561246140,29.85,76323.9,0.0,-0.87088,9e-05,16.19675]
[1777561248027,29.85,76333.76,0.0,-0.86997,9e-05,16.27771]
[1777561250956,29.85,76335.4,0.0,-0.86982,9e-05,16.29114]
[1777561250998,29.85,76335.4,0.0,-0.86982,9e-05,16.29114]
[1777561251075,29.85,76335.4,0.0,-0.86982,9e-05,16.29114]
[1777561251098,29.85,76336.23,0.0,-0.86974,9e-05,16.29792]
[1777561253062,29.85,76343.47,0.0,-0.86907,9e-05,16.35721]
[1777561256083,29.85,76336.24,0.0,-0.86975,9e-05,16.29764]
[1777561259103,29.85,76331.27,0.0,-0.8702,9e-05,16.25685]
[1777561261129,29.85,76330.79,0.0,-0.87025,9e-05,16.25295]
[1777561261133,29.85,76330.79,0.0,-0.87025,9e-05,16.25295]
[1777561261330,29.85,76330.79,0.0,-0.87025,9e-05,16.25295]
[1777561261348,29.85,76331.78,0.0,-0.87016,9e-05,16.26113]
[1777561266302,29.85,76333.79,0.0,-0.86997,9e-05,16.27765]
[1777561266326,29.85,76333.79,0.0,-0.86997,9e-05,16.27765]
[1777561266397,29.85,76330.63,0.0,-0.87026,9e-05,16.25176]
[1777561266519,29.85,76330.63,0.0,-0.87026,9e-05,16.25176]
[1777561266946,29.85,76330.63,0.0,-0.87026,9e-05,16.25176]
[1777561267076,29.85,76330.63,0.0,-0.87026,9e-05,16.25176]
[1777561267160,29.85,76329.58,0.0,-0.87036,9e-05,16.24316]
[1777561271188,29.85,76339.17,0.0,-0.86947,9e-05,16.32197]
[1777561272877,29.85,76341.81,0.0,-0.86923,9e-05,16.34366]
[1777561272919,29.85,76341.81,0.0,-0.86923,9e-05,16.34366]
[1777561273077,29.85,76341.81,0.0,-0.86923,9e-05,16.34366]
[1777561273202,29.85,76346.46,0.0,-0.8688,9e-05,16.38177]
[1777561275219,29.85,76353.77,0.0,-0.86812,9e-05,16.4416]
[1777561278241,29.85,76352.54,0.0,-0.86824,9e-05,16.43093]
[1777561281078,29.85,76354.15,0.0,-0.8681,9e-05,16.44373]
[1777561281127,29.85,76354.15,0.0,-0.8681,9e-05,16.44373]
[1777561281324,29.85,76354.15,0.0,-0.8681,9e-05,16.44373]
[1777561281425,29.85,76352.16,0.0,-0.86829,9e-05,16.42691]
[1777561285290,29.84,76359.15,0.0,-0.86764,9e-05,16.4837]
[1777561286297,29.84,76354.11,0.0,-0.86812,9e-05,16.44202]
[1777561287767,29.84,76352.98,0.0,-0.86823,9e-05,16.4322]
[1777561287811,29.84,76352.98,0.0,-0.86823,9e-05,16.4322]
[1777561287827,29.84,76352.98,0.0,-0.86823,9e-05,16.4322]
[1777561288310,29.84,76352.47,0.0,-0.86828,9e-05,16.42778]
[1777561292036,29.84,76355.99,0.0,-0.86798,9e-05,16.45248]
[1777561292077,29.84,76355.99,0.0,-0.86798,9e-05,16.45248]
[1777561292324,29.84,76355.99,0.0,-0.86798,9e-05,16.45248]
[1777561292339,29.84,76355.81,0.0,-0.868,9e-05,16.45073]
[1777561297375,29.84,76349.93,0.0,-0.86856,9e-05,16.40119]
[1777561299009,29.84,76349.4,0.0,-0.86861,9e-05,16.39663]
[1777561299076,29.84,76349.4,0.0,-0.86861,9e-05,16.39663]
[1777561299085,29.84,76349.4,0.0,-0.86861,9e-05,16.39663]
[1777561299325,29.84,76349.4,0.0,-0.86861,9e-05,16.39663]
[1777561299388,29.84,76349.51,0.0,-0.86861,9e-05,16.39733]
[1777561304427,29.84,76347.39,0.0,-0.86881,9e-05,16.379]
[1777561305765,29.84,76349.66,0.0,-0.8686,9e-05,16.39747]
[1777561305813,29.84,76349.66,0.0,-0.8686,9e-05,16.39747]
[1777561305826,29.84,76349.66,0.0,-0.8686,9e-05,16.39747]
[1777561306441,29.84,76350.31,0.0,-0.86855,9e-05,16.40262]
[1777561312341,29.84,76347.35,0.0,-0.86883,9e-05,16.37754]
[1777561312393,29.84,76347.35,0.0,-0.86883,9e-05,16.37754]
[1777561312426,29.84,76345.82,0.0,-0.86898,9e-05,16.3647]
[1777561312577,29.84,76345.82,0.0,-0.86898,9e-05,16.3647]
[1777561317436,29.84,76345.16,0.0,-0.86904,9e-05,16.35885]
[1777561317497,29.83,76347.22,0.0,-0.86885,9e-05,16.37565]
[1777561317576,29.83,76347.22,0.0,-0.86885,9e-05,16.37565]
[1777561317676,29.83,76348.22,0.0,-0.86876,9e-05,16.38371]
[1777561320539,29.83,76342.29,0.0,-0.86932,9e-05,16.33459]
[1777561324567,29.83,76334.98,0.0,-0.86999,9e-05,16.27432]
[1777561326554,29.83,76331.17,0.0,-0.87034,9e-05,16.24309]
[1777561326589,29.83,76331.17,0.0,-0.87034,9e-05,16.24309]
[1777561326614,29.83,76331.17,0.0,-0.87034,9e-05,16.24309]
[1777561326986,29.83,76331.17,0.0,-0.87034,9e-05,16.24309]
[1777561327076,29.83,76331.17,0.0,-0.87034,9e-05,16.24309]
[1777561327177,29.83,76330.14,0.0,-0.87044,9e-05,16.23469]
[1777561327588,29.83,76322.39,0.0,-0.87115,9e-05,16.17127]
[1777561329602,29.83,76320.87,0.0,-0.87129,9e-05,16.15848]
[1777561334637,29.83,76319.26,0.0,-0.87144,9e-05,16.14557]
[1777561338135,29.83,76316.87,0.0,-0.87165,9e-05,16.12643]
[1777561338187,29.83,76316.87,0.0,-0.87165,9e-05,16.12643]
[1777561338333,29.83,76316.87,0.0,-0.87165,9e-05,16.12643]
[1777561338429,29.83,76315.08,0.0,-0.87181,9e-05,16.11221]
[1777561340681,29.84,76321.07,0.0,-0.87126,9e-05,16.16163]
[1777561342411,29.84,76321.07,0.0,-0.87126,9e-05,16.16163]
[1777561342463,29.84,76321.07,0.0,-0.87126,9e-05,16.16163]
[1777561342581,29.84,76319.09,0.0,-0.87144,9e-05,16.14555]
[1777561342695,29.84,76317.62,0.0,-0.87157,9e-05,16.13368]
[1777561347730,29.84,76315.72,0.0,-0.87173,9e-05,16.11909]
[1777561350309,29.84,76315.18,0.0,-0.87178,9e-05,16.11487]
[1777561350326,29.84,76315.18,0.0,-0.87178,9e-05,16.11487]
[1777561350361,29.84,76315.18,0.0,-0.87178,9e-05,16.11487]
[1777561350410,29.84,76316.37,0.0,-0.87167,9e-05,16.12499]
[1777561350575,29.84,76316.37,0.0,-0.87167,9e-05,16.12499]
[1777561355786,29.84,76310.0,0.0,-0.87226,9e-05,16.07037]
[1777561356793,29.84,76297.44,0.0,-0.8734,9e-05,15.96804]
[1777561357799,29.84,76287.25,0.0,-0.87431,9e-05,15.88504]
[1777561358807,29.84,76276.82,0.0,-0.87525,9e-05,15.80033]
[1777561359814,29.84,76274.15,0.0,-0.87548,9e-05,15.77896]
[1777561362835,29.84,76266.82,0.0,-0.87613,9e-05,15.72059]
[1777561363842,29.84,76260.5,0.0,-0.87668,9e-05,15.66972]
[1777561364849,29.84,76251.89,0.0,-0.87744,9e-05,15.60002]
[1777561365856,29.84,76242.84,0.0,-0.87824,9e-05,15.52693]
[1777561366862,29.84,76245.49,0.0,-0.87801,9e-05,15.54844]
[1777561368766,29.84,76245.0,0.0,-0.87805,9e-05,15.54448]
[1777561368815,29.84,76245.0,0.0,-0.87805,9e-05,15.54448]
[1777561368829,29.84,76245.0,0.0,-0.87805,9e-05,15.54448]
[1777561371899,29.84,76240.1,0.0,-0.87848,9e-05,15.50492]
[1777561375943,29.84,76243.05,0.0,-0.87822,9e-05,15.52909]
[1777561375992,29.84,76243.05,0.0,-0.87822,9e-05,15.52909]
[1777561376078,29.84,76243.05,0.0,-0.87822,9e-05,15.52909]
[1777561376182,29.84,76241.62,0.0,-0.87834,9e-05,15.51756]
[1777561380437,29.84,76240.25,0.0,-0.87846,9e-05,15.50661]
[1777561380489,29.84,76240.25,0.0,-0.87846,9e-05,15.50661]
[1777561380538,29.84,76238.25,0.0,-0.87864,9e-05,15.49058]
[1777561380580,29.84,76238.25,0.0,-0.87864,9e-05,15.49058]
[1777561380962,29.84,76232.97,0.0,-0.8791,9e-05,15.44785]
[1777561385997,29.85,76241.62,0.0,-0.87833,9e-05,15.51866]
[1777561386877,29.85,76241.62,0.0,-0.87833,9e-05,15.51866]
[1777561386898,29.85,76241.62,0.0,-0.87833,9e-05,15.51866]
[1777561387076,29.85,76241.62,0.0,-0.87833,9e-05,15.51866]
[1777561387111,29.85,76243.57,0.0,-0.87816,9e-05,15.53448]
[1777561393007,29.85,76244.06,0.0,-0.87811,9e-05,15.53855]
[1777561393078,29.85,76244.06,0.0,-0.87811,9e-05,15.53855]
[1777561393146,29.85,76244.06,0.0,-0.87811,9e-05,15.53855]
[1777561393170,29.85,76244.81,0.0,-0.87805,9e-05,15.54462]
[1777561393694,29.85,76244.81,0.0,-0.87805,9e-05,15.54462]
[1777561393827,29.85,76244.81,0.0,-0.87805,9e-05,15.54462]
[1777561394052,29.85,76242.78,0.0,-0.87823,9e-05,15.52816]
[1777561397959,29.85,76241.73,0.0,-0.87832,9e-05,15.51974]
[1777561398084,29.85,76241.73,0.0,-0.87832,9e-05,15.51974]
[1777561398104,29.85,76241.73,0.0,-0.87832,9e-05,15.51974]
[1777561398108,29.85,76242.8,0.0,-0.87822,9e-05,15.52842]
[1777561398932,29.85,76242.8,0.0,-0.87822,9e-05,15.52842]
[1777561399076,29.85,76242.8,0.0,-0.87822,9e-05,15.52842]
[1777561399089,29.85,76242.74,0.0,-0.87823,9e-05,15.52793]
[1777561401103,29.85,76248.09,0.0,-0.87776,9e-05,15.57081]
[1777561402206,29.85,76248.09,0.0,-0.87776,9e-05,15.57081]
[1777561402264,29.85,76248.09,0.0,-0.87776,9e-05,15.57081]
[1777561402325,29.85,76248.09,0.0,-0.87776,9e-05,15.57081]
[1777561402365,29.85,76248.78,0.0,-0.87767,9e-05,15.57926]
[1777561404127,29.85,76243.13,0.0,-0.87817,9e-05,15.53372]
[1777561407148,29.85,76237.97,0.0,-0.87861,9e-05,15.49298]
[1777561408150,29.85,76237.97,0.0,-0.87861,9e-05,15.49298]
[1777561408268,29.85,76237.97,0.0,-0.87861,9e-05,15.49298]
[1777561408330,29.85,76237.97,0.0,-0.87861,9e-05,15.49298]
[1777561408369,29.85,76236.81,0.0,-0.87871,9e-05,15.484]
[1777561412183,29.85,76231.89,0.0,-0.87916,9e-05,15.44096]
[1777561412711,29.85,76231.89,0.0,-0.87916,9e-05,15.44096]
[1777561412763,29.85,76231.89,0.0,-0.87916,9e-05,15.44096]
[1777561412828,29.85,76231.89,0.0,-0.87916,9e-05,15.44096]
[1777561413191,29.85,76231.23,0.0,-0.87921,9e-05,15.43574]
[1777561417220,29.85,76235.34,0.0,-0.87885,9e-05,15.46944]
[1777561418320,29.85,76235.34,0.0,-0.87885,9e-05,15.46944]
[1777561418328,29.85,76235.34,0.0,-0.87885,9e-05,15.46944]
[1777561418380,29.85,76235.34,0.0,-0.87885,9e-05,15.46944]
[1777561418385,29.85,76239.54,0.0,-0.87848,9e-05,15.50349]
[1777561419613,29.85,76239.41,0.0,-0.87849,9e-05,15.50244]
[1777561419829,29.85,76239.41,0.0,-0.87849,9e-05,15.50244]
[1777561420242,29.85,76244.16,0.0,-0.87807,9e-05,15.54092]
[1777561423135,29.85,76243.74,0.0,-0.8781,9e-05,15.53811]
[1777561423151,29.85,76243.74,0.0,-0.8781,9e-05,15.53811]
[1777561423330,29.85,76243.74,0.0,-0.8781,9e-05,15.53811]
[1777561423427,29.85,76243.57,0.0,-0.87811,9e-05,15.53703]
[1777561429305,29.86,76243.9,0.0,-0.87806,9e-05,15.54145]
[1777561430313,29.86,76233.84,0.0,-0.87895,9e-05,15.46032]
[1777561432327,29.86,76234.25,0.0,-0.8789,9e-05,15.46435]
[1777561433305,29.86,76234.25,0.0,-0.8789,9e-05,15.46435]
[1777561433328,29.86,76234.25,0.0,-0.8789,9e-05,15.46435]
[1777561433357,29.86,76234.25,0.0,-0.8789,9e-05,15.46435]
[1777561433406,29.86,76233.81,0.0,-0.87894,9e-05,15.46119]
[1777561435673,29.86,76233.41,0.0,-0.87897,9e-05,15.45842]
[1777561435839,29.86,76233.41,0.0,-0.87897,9e-05,15.45842]
[1777561436355,29.86,76231.22,0.0,-0.87916,9e-05,15.44077]
[1777561437362,29.86,76221.17,0.0,-0.88004,9e-05,15.35964]
[1777561439376,29.86,76216.96,0.0,-0.8804,9e-05,15.32594]
[1777561440136,29.86,76216.96,0.0,-0.8804,9e-05,15.32594]
[1777561440188,29.86,76216.96,0.0,-0.8804,9e-05,15.32594]
[1777561440327,29.86,76216.96,0.0,-0.8804,9e-05,15.32594]
[1777561440382,29.86,76215.41,0.0,-0.88053,9e-05,15.31368]
[1777561442397,29.86,76220.95,0.0,-0.88004,9e-05,15.35891]
[1777561444411,29.86,76214.98,0.0,-0.88056,9e-05,15.31123]
[1777561446577,29.86,76212.72,0.0,-0.88075,9e-05,15.29321]
[1777561446425,29.86,76206.4,0.0,-0.8813,9e-05,15.24257]
[1777561446772,29.86,76206.4,0.0,-0.8813,9e-05,15.24257]
[1777561446848,29.86,76206.4,0.0,-0.8813,9e-05,15.24257]
[1777561447432,29.86,76208.83,0.0,-0.88108,9e-05,15.26246]
[1777561450454,29.86,76203.54,0.0,-0.88153,9e-05,15.221]
[1777561452468,29.87,76193.19,0.0,-0.88241,9e-05,15.1386]
[1777561453475,29.87,76189.37,0.0,-0.88274,9e-05,15.10835]
[1777561454432,29.87,76189.37,0.0,-0.88274,9e-05,15.10835]
[1777561454482,29.87,76187.23,0.0,-0.88291,9e-05,15.09174]
[1777561455489,29.88,76177.14,0.0,-0.88371,9e-05,15.01692]
[1777561457503,29.88,76163.89,0.0,-0.88482,8e-05,14.9122]
[1777561458510,29.89,76160.25,0.0,-0.88502,8e-05,14.89272]
[1777561459517,29.89,76148.25,0.0,-0.88604,8e-05,14.79694]
[1777561460524,29.9,76143.23,0.0,-0.8864,8e-05,14.7621]
[1777561461081,29.9,76143.23,0.0,-0.8864,8e-05,14.7621]
[1777561461531,29.9,76140.59,0.0,-0.88662,8e-05,14.74168]
[1777561462538,29.9,76134.31,0.0,-0.88714,8e-05,14.69207]
[1777561463545,29.9,76130.9,0.0,-0.88742,8e-05,14.66539]
[1777561465560,29.9,76140.93,0.0,-0.88657,8e-05,14.74611]
[1777561466566,29.9,76147.73,0.0,-0.886,8e-05,14.80065]
[1777561468579,29.9,76156.47,0.0,-0.88525,8e-05,14.87163]
[1777561471863,29.9,76154.85,0.0,-0.88539,8e-05,14.85691]
[1777561472058,29.9,76154.85,0.0,-0.88539,8e-05,14.85691]
[1777561476495,29.91,76153.3,0.0,-0.88549,8e-05,14.84673]
[1777561476574,29.91,76153.3,0.0,-0.88549,8e-05,14.84673]
[1777561476586,29.91,76153.3,0.0,-0.88549,8e-05,14.84673]
[1777561476636,29.91,76157.04,0.0,-0.88517,8e-05,14.87711]
[1777561481287,29.91,76158.49,0.0,-0.88503,8e-05,14.89008]
[1777561481342,29.91,76158.49,0.0,-0.88503,8e-05,14.89008]
[1777561481443,29.91,76158.3,0.0,-0.88505,8e-05,14.88901]
[1777561482831,29.91,76159.15,0.0,-0.88497,8e-05,14.89624]
[1777561483690,29.91,76166.13,0.0,-0.88437,8e-05,14.95285]
[1777561485351,29.91,76166.13,0.0,-0.88437,8e-05,14.95285]
[1777561485404,29.91,76166.13,0.0,-0.88437,8e-05,14.95285]
[1777561485452,29.91,76169.65,0.0,-0.88407,9e-05,14.98133]
[1777561486577,29.91,76169.65,0.0,-0.88407,9e-05,14.98133]
[1777561487718,29.91,76177.41,0.0,-0.88339,9e-05,15.0443]
[1777561489599,29.91,76177.41,0.0,-0.88339,9e-05,15.0443]
[1777561488725,29.91,76182.34,0.0,-0.88297,9e-05,15.08401]
[1777561490684,29.91,76182.34,0.0,-0.88297,9e-05,15.08401]
[1777561490753,29.92,76186.22,0.0,-0.88263,9e-05,15.11567]
[1777561491759,29.92,76189.68,0.0,-0.88232,9e-05,15.14449]
[1777561493070,29.92,76200.68,0.0,-0.88137,9e-05,15.23331]
[1777561493965,29.92,76200.68,0.0,-0.88137,9e-05,15.23331]
[1777561494246,29.92,76200.68,0.0,-0.88137,9e-05,15.23331]
[1777561494487,29.92,76237.34,0.0,-0.87817,9e-05,15.52882]
[1777561495141,29.92,76237.34,0.0,-0.87817,9e-05,15.52882]
[1777561495183,29.92,76236.99,0.0,-0.87821,9e-05,15.52599]
[1777561496003,29.92,76237.05,0.0,-0.87819,9e-05,15.52716]
[1777561496722,29.92,76237.05,0.0,-0.87819,9e-05,15.52716]
[1777561496891,29.92,76237.83,0.0,-0.87812,9e-05,15.53402]
[1777561498905,29.92,76241.99,0.0,-0.87775,9e-05,15.56817]
[1777561499911,29.92,76236.8,0.0,-0.8782,9e-05,15.52643]
[1777561500919,29.92,76219.94,0.0,-0.87967,9e-05,15.39063]
[1777561501926,29.92,76219.81,0.0,-0.87968,9e-05,15.39006]
[1777561502945,29.92,76227.95,0.0,-0.87896,9e-05,15.4562]
[1777561507480,29.92,76227.1,0.0,-0.87902,9e-05,15.45054]
[1777561507524,29.92,76230.04,0.0,-0.87876,9e-05,15.47467]
[1777561508448,29.92,76233.02,0.0,-0.8785,9e-05,15.4991]
[1777561512013,29.93,76238.68,0.0,-0.87798,9e-05,15.5462]
[1777561513015,29.93,76233.48,0.0,-0.87844,9e-05,15.50447]
[1777561518051,29.96,76231.61,0.0,-0.87836,9e-05,15.51086]
[1777561523086,30.0,76227.27,0.0,-0.87837,9e-05,15.50907]
[1777561524095,30.01,76224.4,0.0,-0.87855,9e-05,15.493]
[1777561525102,30.02,76219.87,0.0,-0.87886,9e-05,15.46386]
[1777561526110,30.03,76216.94,0.0,-0.87903,9e-05,15.44804]
[1777561531145,30.09,76212.21,0.0,-0.879,9e-05,15.44864]
[1777561532151,30.11,76206.44,0.0,-0.87937,9e-05,15.41377]
[1777561534166,30.14,76199.82,0.0,-0.87968,9e-05,15.38429]
[1777561535173,30.16,76196.92,0.0,-0.8798,9e-05,15.37323]
[1777561537187,30.19,76203.3,0.0,-0.87898,9e-05,15.44821]
[1777561539201,30.22,76208.16,0.0,-0.87832,9e-05,15.50836]
[1777561540208,30.23,76212.33,0.0,-0.87785,9e-05,15.5516]
[1777561541215,30.25,76208.76,0.0,-0.87806,9e-05,15.53225]
[1777561544236,30.28,76212.99,0.0,-0.87738,9e-05,15.59366]
[1777561548264,30.33,76208.01,0.0,-0.87744,9e-05,15.58721]
[1777561553300,30.39,76204.89,0.0,-0.87725,9e-05,15.60306]
[1777561558336,30.42,76204.8,0.0,-0.87698,9e-05,15.62707]
[1777561560512,30.42,76203.27,0.0,-0.87711,9e-05,15.61563]
[1777561561361,30.45,76206.51,0.0,-0.87666,9e-05,15.65643]
[1777561566396,30.45,76207.59,0.0,-0.87653,9e-05,15.66838]
[1777561571432,30.46,76210.22,0.0,-0.87626,9e-05,15.69269]
[1777561572439,30.46,76219.21,0.0,-0.87546,9e-05,15.765]
[1777561573446,30.46,76225.37,0.0,-0.87491,9e-05,15.81503]
[1777561574453,30.46,76228.26,0.0,-0.87465,9e-05,15.8389]
[1777561575460,30.47,76231.5,0.0,-0.87428,9e-05,15.87242]
[1777561577474,30.47,76235.2,0.0,-0.87393,9e-05,15.90342]
[1777561579488,30.47,76238.3,0.0,-0.87364,9e-05,15.92954]
[1777561581088,30.48,76241.14,0.0,-0.87332,9e-05,15.95849]
[1777561582509,30.5,76232.31,0.0,-0.87397,9e-05,15.89955]
[1777561584526,30.5,76227.71,0.0,-0.87437,9e-05,15.86348]
[1777561585679,30.5,76230.59,0.0,-0.87411,9e-05,15.88683]
[1777561586541,30.5,76248.1,0.0,-0.87255,9e-05,16.02706]
[1777561587547,30.5,76249.85,0.0,-0.8724,9e-05,16.04119]
[1777561592584,30.5,76249.74,0.0,-0.87242,9e-05,16.03756]
[1777561595605,30.5,76254.15,0.0,-0.87201,9e-05,16.07413]
[1777561596612,30.5,76263.21,0.0,-0.8712,9e-05,16.14705]
[1777561597301,30.5,76263.21,0.0,-0.8712,9e-05,16.14705]
[1777561597324,30.5,76263.21,0.0,-0.8712,9e-05,16.14705]
[1777561597619,30.5,76265.34,0.0,-0.871,9e-05,16.16438]
[1777561601324,30.51,76265.99,0.0,-0.87094,9e-05,16.17026]
[1777561602654,30.51,76272.42,0.0,-0.87035,9e-05,16.22223]
[1777561603661,30.51,76266.66,0.0,-0.87087,9e-05,16.17624]
[1777561605682,30.51,76259.96,0.0,-0.87147,9e-05,16.12291]
[1777561609710,30.51,76255.03,0.0,-0.8719,9e-05,16.08445]
[1777561612731,30.51,76249.23,0.0,-0.8724,9e-05,16.03896]
[1777561612840,30.51,76249.23,0.0,-0.8724,9e-05,16.03896]
[1777561612891,30.51,76249.23,0.0,-0.8724,9e-05,16.03896]
[1777561613084,30.51,76249.23,0.0,-0.8724,9e-05,16.03896]
[1777561613738,30.51,76250.69,0.0,-0.87227,9e-05,16.05095]
[1777561618773,30.51,76252.66,0.0,-0.87207,9e-05,16.06835]
[1777561623808,30.51,76251.05,0.0,-0.8722,9e-05,16.05697]
[1777561624985,30.52,76250.2,0.0,-0.87227,9e-05,16.05078]
[1777561625037,30.52,76250.2,0.0,-0.87227,9e-05,16.05078]
[1777561625079,30.52,76250.2,0.0,-0.87227,9e-05,16.05078]
[1777561625826,30.52,76247.62,0.0,-0.8725,9e-05,16.03011]
[1777561628847,30.52,76242.32,0.0,-0.87297,9e-05,15.98776]
[1777561631751,30.52,76239.43,0.0,-0.87323,9e-05,15.96471]
[1777561631823,30.52,76250.3,0.0,-0.87226,9e-05,16.05167]
[1777561632203,30.52,76250.3,0.0,-0.87226,9e-05,16.05167]
[1777561632256,30.52,76290.37,0.0,-0.86865,9e-05,16.37318]
[1777561632878,30.52,76287.27,0.0,-0.86893,9e-05,16.34812]
[1777561634638,30.52,76287.27,0.0,-0.86893,9e-05,16.34812]
[1777561634687,30.52,76275.2,0.0,-0.87002,9e-05,16.25145]
[1777561634890,30.52,76275.2,0.0,-0.87002,9e-05,16.25145]
[1777561635219,30.52,76275.2,0.0,-0.87002,9e-05,16.25145]
[1777561635257,30.52,76279.73,0.0,-0.86961,9e-05,16.28814]
[1777561638920,30.52,76283.76,0.0,-0.86923,9e-05,16.32153]
[1777561643955,30.52,76284.06,0.0,-0.86919,9e-05,16.32492]
[1777561646976,30.52,76276.55,0.0,-0.86987,9e-05,16.26513]
[1777561648989,30.52,76267.13,0.0,-0.87071,9e-05,16.18981]
[1777561651005,30.52,76271.46,0.0,-0.87035,9e-05,16.22113]
[1777561653020,30.52,76278.69,0.0,-0.86969,9e-05,16.27913]
[1777561658055,30.52,76286.75,0.0,-0.86896,9e-05,16.34455]
[1777561660069,30.52,76292.73,0.0,-0.86841,9e-05,16.39282]
[1777561665104,30.52,76287.73,0.0,-0.86886,9e-05,16.35318]
[1777561666111,30.52,76294.79,0.0,-0.86821,9e-05,16.41005]
[1777561667118,30.52,76307.83,0.0,-0.86702,9e-05,16.515]
[1777561668125,30.52,76312.96,0.0,-0.86655,9e-05,16.55623]
[1777561670139,30.52,76316.17,0.0,-0.86626,9e-05,16.58178]
[1777561672154,30.52,76322.95,0.0,-0.86564,9e-05,16.63604]
[1777561673161,30.52,76334.17,0.0,-0.86461,9e-05,16.72627]
[1777561674168,30.52,76337.04,0.0,-0.86434,9e-05,16.7494]
[1777561679211,30.52,76337.56,0.0,-0.86429,9e-05,16.75348]
[1777561682240,30.52,76350.7,0.0,-0.86307,9e-05,16.85922]
[1777561683246,30.52,76350.58,0.0,-0.86309,9e-05,16.8581]
[1777561685260,30.52,76341.09,0.0,-0.86397,9e-05,16.78122]
[1777561688286,30.52,76348.24,0.0,-0.86331,9e-05,16.83888]
[1777561690300,30.52,76357.3,0.0,-0.86247,9e-05,16.9119]
[1777561692372,30.52,76358.17,0.0,-0.86239,9e-05,16.91876]
[1777561692424,30.52,76358.17,0.0,-0.86239,9e-05,16.91876]
[1777561692585,30.52,76358.17,0.0,-0.86239,9e-05,16.91876]
[1777561695335,30.52,76345.51,0.0,-0.86358,9e-05,16.81579]
[1777561696342,30.52,76332.87,0.0,-0.86475,9e-05,16.71374]
[1777561697349,30.52,76328.68,0.0,-0.86514,9e-05,16.67973]
[1777561698356,30.52,76316.48,0.0,-0.86627,9e-05,16.58124]
[1777561699363,30.52,76313.27,0.0,-0.86656,9e-05,16.55536]
[1777561702384,30.52,76318.88,0.0,-0.86605,9e-05,16.6006]
[1777561707419,30.52,76312.74,0.0,-0.86661,9e-05,16.55097]
[1777561710022,30.52,76312.4,0.0,-0.86664,9e-05,16.54825]
[1777561710077,30.52,76312.4,0.0,-0.86664,9e-05,16.54825]
[1777561710094,30.52,76312.4,0.0,-0.86664,9e-05,16.54825]
[1777561711931,30.52,76312.35,0.0,-0.86667,9e-05,16.54435]
[1777561712079,30.52,76312.35,0.0,-0.86667,9e-05,16.54435]
[1777561716201,30.52,76307.54,0.0,-0.86711,9e-05,16.5057]
[1777561716306,30.52,76307.54,0.0,-0.86711,9e-05,16.5057]
[1777561716332,30.52,76307.54,0.0,-0.86711,9e-05,16.5057]
[1777561721395,30.52,76305.51,0.0,-0.8673,9e-05,16.48963]
[1777561721447,30.52,76305.51,0.0,-0.8673,9e-05,16.48963]
[1777561721579,30.52,76305.51,0.0,-0.8673,9e-05,16.48963]
[1777561724420,30.52,76305.98,0.0,-0.86725,9e-05,16.49368]
[1777561724472,30.52,76305.98,0.0,-0.86725,9e-05,16.49368]
[1777561724577,30.52,76305.98,0.0,-0.86725,9e-05,16.49368]
[1777561724679,30.52,76306.25,0.0,-0.86722,9e-05,16.49594]
[1777561730587,30.52,76306.63,0.0,-0.86718,9e-05,16.4995]
[1777561732454,30.52,76305.5,0.0,-0.86729,9e-05,16.49049]
[1777561732506,30.52,76305.5,0.0,-0.86729,9e-05,16.49049]
[1777561732578,30.52,76305.5,0.0,-0.86729,9e-05,16.49049]
[1777561734591,30.52,76305.8,0.0,-0.86726,9e-05,16.49309]
[1777561734827,30.52,76305.8,0.0,-0.86726,9e-05,16.49309]
[1777561734863,30.52,76309.45,0.0,-0.86692,9e-05,16.52256]
[1777561737623,30.52,76307.6,0.0,-0.86709,9e-05,16.50779]
[1777561737675,30.52,76307.6,0.0,-0.86709,9e-05,16.50779]
[1777561737837,30.52,76307.6,0.0,-0.86709,9e-05,16.50779]
[1777561739651,30.52,76315.02,0.0,-0.8664,9e-05,16.56774]
[1777561741016,30.52,76315.4,0.0,-0.86637,9e-05,16.5708]
[1777561741064,30.52,76315.4,0.0,-0.86637,9e-05,16.5708]
[1777561741080,30.52,76315.4,0.0,-0.86637,9e-05,16.5708]
[1777561741664,30.52,76310.48,0.0,-0.86682,9e-05,16.53118]
[1777561743445,30.52,76310.62,0.0,-0.86681,9e-05,16.53236]
[1777561743491,30.52,76310.62,0.0,-0.86681,9e-05,16.53236]
[1777561743574,30.52,76310.62,0.0,-0.86681,9e-05,16.53236]
[1777561743678,30.52,76309.2,0.0,-0.86694,9e-05,16.52098]
[1777561746892,30.52,76310.4,0.0,-0.86683,9e-05,16.53078]
[1777561747004,30.52,76313.7,0.0,-0.86652,9e-05,16.5574]
[1777561747078,30.52,76313.7,0.0,-0.86652,9e-05,16.5574]
[1777561747599,30.52,76313.7,0.0,-0.86652,9e-05,16.5574]
[1777561747827,30.52,76313.7,0.0,-0.86652,9e-05,16.5574]
[1777561748713,30.52,76323.61,0.0,-0.86561,9e-05,16.63726]
[1777561750727,30.52,76326.77,0.0,-0.86531,9e-05,16.6632]
[1777561751735,30.52,76332.89,0.0,-0.86474,9e-05,16.71275]
[1777561754821,30.52,76334.28,0.0,-0.86461,9e-05,16.72419]
[1777561754851,30.52,76334.28,0.0,-0.86461,9e-05,16.72419]
[1777561755081,30.52,76334.89,0.0,-0.86456,9e-05,16.72922]
[1777561756769,30.52,76341.93,0.0,-0.8639,9e-05,16.78622]
[1777561759790,30.52,76343.03,0.0,-0.86381,9e-05,16.79413]
[1777561760553,30.52,76343.03,0.0,-0.86381,9e-05,16.79413]
[1777561760591,30.52,76343.03,0.0,-0.86381,9e-05,16.79413]
[1777561765832,30.52,76341.46,0.0,-0.86396,9e-05,16.78072]
[1777561766623,30.52,76341.46,0.0,-0.86396,9e-05,16.78072]
[1777561766633,30.52,76341.46,0.0,-0.86396,9e-05,16.78072]
[1777561766833,30.52,76341.46,0.0,-0.86396,9e-05,16.78072]
[1777561769351,30.52,76347.96,0.0,-0.86336,9e-05,16.83321]
[1777561769403,30.52,76347.96,0.0,-0.86336,9e-05,16.83321]
[1777561769575,30.52,76347.96,0.0,-0.86336,9e-05,16.83321]
[1777561769860,30.52,76347.46,0.0,-0.8634,9e-05,16.82913]
[1777561774895,30.52,76343.37,0.0,-0.86381,9e-05,16.79245]
[1777561775151,30.52,76343.37,0.0,-0.86381,9e-05,16.79245]
[1777561775178,30.52,76343.37,0.0,-0.86381,9e-05,16.79245]
[1777561775336,30.52,76343.37,0.0,-0.86381,9e-05,16.79245]
[1777561778367,30.52,76343.91,0.0,-0.86376,9e-05,16.79684]
[1777561778419,30.52,76343.91,0.0,-0.86376,9e-05,16.79684]
[1777561778590,30.52,76343.91,0.0,-0.86376,9e-05,16.79684]
[1777561778923,30.52,76343.35,0.0,-0.86381,9e-05,16.79234]
[1777561783737,30.52,76343.22,0.0,-0.86382,9e-05,16.79136]
[1777561783758,30.52,76343.22,0.0,-0.86382,9e-05,16.79136]
[1777561783828,30.52,76343.22,0.0,-0.86382,9e-05,16.79136]
[1777561785708,30.52,76344.48,0.0,-0.86371,9e-05,16.80158]
[1777561785757,30.52,76344.48,0.0,-0.86371,9e-05,16.80158]
[1777561785827,30.52,76344.48,0.0,-0.86371,9e-05,16.80158]
[1777561785972,30.52,76343.89,0.0,-0.86376,9e-05,16.79681]
[1777561790680,30.52,76347.8,0.0,-0.8634,9e-05,16.8284]
[1777561790755,30.52,76347.8,0.0,-0.8634,9e-05,16.8284]
[1777561790827,30.52,76347.8,0.0,-0.8634,9e-05,16.8284]
[1777561793100,30.52,76352.63,0.0,-0.86295,9e-05,16.86733]
[1777561793328,30.52,76352.63,0.0,-0.86295,9e-05,16.86733]
[1777561795504,30.52,76357.59,0.0,-0.86248,9e-05,16.90725]
[1777561795557,30.52,76357.59,0.0,-0.86248,9e-05,16.90725]
[1777561795587,30.52,76357.59,0.0,-0.86248,9e-05,16.90725]
[1777561795658,30.52,76357.56,0.0,-0.86249,9e-05,16.90689]
[1777561799234,30.52,76359.82,0.0,-0.86228,9e-05,16.92478]
[1777561799328,30.52,76359.82,0.0,-0.86228,9e-05,16.92478]
[1777561800889,30.52,76359.6,0.0,-0.8623,9e-05,16.92315]
[1777561801080,30.52,76374.33,0.0,-0.86091,9e-05,17.04261]
[1777561802087,30.52,76381.47,0.0,-0.86024,9e-05,17.10044]
[1777561804187,30.52,76372.88,0.0,-0.86105,9e-05,17.03076]
[1777561806546,30.52,76372.96,0.0,-0.86104,9e-05,17.03142]
[1777561806585,30.52,76372.96,0.0,-0.86104,9e-05,17.03142]
[1777561808953,30.52,76375.04,0.0,-0.86084,9e-05,17.04827]
[1777561810632,30.52,76369.47,0.0,-0.86137,9e-05,17.00315]
[1777561810721,30.52,76360.84,0.0,-0.86218,9e-05,16.93337]
[1777561811154,30.52,76351.22,0.0,-0.86308,9e-05,16.85542]
[1777561812161,30.52,76349.68,0.0,-0.86323,9e-05,16.84291]
[1777561813106,30.52,76349.68,0.0,-0.86323,9e-05,16.84291]
[1777561813288,30.52,76349.68,0.0,-0.86323,9e-05,16.84291]
[1777561813330,30.52,76349.68,0.0,-0.86323,9e-05,16.84291]
[1777561816923,30.52,76351.04,0.0,-0.8631,9e-05,16.85371]
[1777561817150,30.52,76351.25,0.0,-0.86309,9e-05,16.85532]
[1777561817200,30.52,76351.25,0.0,-0.86309,9e-05,16.85532]
[1777561817324,30.52,76351.25,0.0,-0.86309,9e-05,16.85532]
[1777561817426,30.52,76351.5,0.0,-0.86306,9e-05,16.85726]
[1777561820855,30.52,76353.27,0.0,-0.8629,9e-05,16.87137]
[1777561820862,30.52,76353.27,0.0,-0.8629,9e-05,16.87137]
[1777561820958,30.52,76369.47,0.0,-0.86138,9e-05,17.00258]
[1777561821075,30.52,76369.47,0.0,-0.86138,9e-05,17.00258]
[1777561821224,30.52,76371.39,0.0,-0.8612,9e-05,17.01813]
[1777561824907,30.52,76368.01,0.0,-0.86151,9e-05,16.99079]
[1777561824917,30.52,76368.01,0.0,-0.86151,9e-05,16.99079]
[1777561825008,30.52,76367.15,0.0,-0.86159,9e-05,16.98385]
[1777561825078,30.52,76367.15,0.0,-0.86159,9e-05,16.98385]
[1777561828114,30.52,76365.72,0.0,-0.86173,9e-05,16.97238]
[1777561828167,30.52,76365.72,0.0,-0.86173,9e-05,16.97238]
[1777561828326,30.52,76365.72,0.0,-0.86173,9e-05,16.97238]
[1777561828428,30.52,76370.99,0.0,-0.86123,9e-05,17.01507]
[1777561831672,30.52,76367.1,0.0,-0.8616,9e-05,16.98356]
[1777561831716,30.52,76367.1,0.0,-0.8616,9e-05,16.98356]
[1777561831829,30.52,76367.1,0.0,-0.8616,9e-05,16.98356]
[1777561831927,30.52,76364.81,0.0,-0.86184,9e-05,16.96152]
[1777561832294,30.52,76364.81,0.0,-0.86184,9e-05,16.96152]
[1777561832326,30.52,76364.81,0.0,-0.86184,9e-05,16.96152]
[1777561832726,30.52,76364.81,0.0,-0.86184,9e-05,16.96152]
[1777561838024,30.52,76366.26,0.0,-0.8617,9e-05,16.97355]
[1777561838076,30.52,76365.24,0.0,-0.86179,9e-05,16.96535]
[1777561839529,30.52,76364.86,0.0,-0.86183,9e-05,16.96234]
[1777561839575,30.52,76364.86,0.0,-0.86183,9e-05,16.96234]
[1777561839581,30.52,76364.86,0.0,-0.86183,9e-05,16.96234]
[1777561839630,30.52,76364.75,0.0,-0.86184,9e-05,16.96153]
[1777561840142,30.52,76364.75,0.0,-0.86184,9e-05,16.96153]
[1777561840324,30.52,76364.75,0.0,-0.86184,9e-05,16.96153]
[1777561840358,30.52,76365.38,0.0,-0.86178,9e-05,16.96671]
[1777561845315,30.52,76367.49,0.0,-0.86157,9e-05,16.98405]
[1777561845325,30.52,76367.49,0.0,-0.86157,9e-05,16.98405]
[1777561845393,30.52,76362.62,0.0,-0.86203,9e-05,16.94472]
[1777561846309,30.52,76362.62,0.0,-0.86203,9e-05,16.94472]
[1777561846330,30.52,76362.62,0.0,-0.86203,9e-05,16.94472]
[1777561846361,30.52,76362.62,0.0,-0.86203,9e-05,16.94472]
[1777561846505,30.52,76362.62,0.0,-0.86203,9e-05,16.94472]
[1777561846584,30.52,76362.62,0.0,-0.86203,9e-05,16.94472]
[1777561846606,30.52,76361.49,0.0,-0.86214,9e-05,16.93571]
[1777561847400,30.52,76361.49,0.0,-0.86214,9e-05,16.93571]
[1777561849435,30.52,76360.59,0.0,-0.86222,9e-05,16.92868]
[1777561849480,30.52,76360.59,0.0,-0.86222,9e-05,16.92868]
[1777561849580,30.52,76360.59,0.0,-0.86222,9e-05,16.92868]
[1777561850429,30.52,76353.31,0.0,-0.8629,9e-05,16.8701]
[1777561851092,30.52,76353.31,0.0,-0.8629,9e-05,16.8701]
[1777561853622,30.52,76351.62,0.0,-0.86305,9e-05,16.85684]
[1777561853674,30.52,76351.62,0.0,-0.86305,9e-05,16.85684]
[1777561853832,30.52,76351.62,0.0,-0.86305,9e-05,16.85684]
[1777561853933,30.52,76350.0,0.0,-0.8632,9e-05,16.84368]
[1777561859492,30.52,76351.24,0.0,-0.86309,9e-05,16.85341]
[1777561862619,30.52,76347.96,0.0,-0.8634,9e-05,16.82677]
[1777561862673,30.52,76347.96,0.0,-0.8634,9e-05,16.82677]
[1777561862832,30.52,76347.96,0.0,-0.8634,9e-05,16.82677]
[1777561862837,30.52,76349.05,0.0,-0.8633,9e-05,16.83554]
[1777561867550,30.52,76353.56,0.0,-0.86288,9e-05,16.87168]
[1777561868574,30.52,76353.56,0.0,-0.86288,9e-05,16.87168]
[1777561868614,30.52,76353.56,0.0,-0.86288,9e-05,16.87168]
[1777561868832,30.52,76353.56,0.0,-0.86288,9e-05,16.87168]
[1777561868916,30.52,76354.37,0.0,-0.8628,9e-05,16.87812]
[1777561869573,30.52,76345.21,0.0,-0.86366,9e-05,16.804]
[1777561870580,30.52,76341.74,0.0,-0.86398,9e-05,16.77596]
[1777561873135,30.52,76339.24,0.0,-0.86421,9e-05,16.75585]
[1777561873187,30.52,76339.24,0.0,-0.86421,9e-05,16.75585]
[1777561873334,30.52,76339.24,0.0,-0.86421,9e-05,16.75585]
[1777561873601,30.52,76337.4,0.0,-0.86438,9e-05,16.74104]
[1777561877629,30.52,76332.03,0.0,-0.86488,9e-05,16.69801]
[1777561878387,30.52,76332.03,0.0,-0.86488,9e-05,16.69801]
[1777561878450,30.52,76332.03,0.0,-0.86488,9e-05,16.69801]
[1777561878585,30.52,76332.03,0.0,-0.86488,9e-05,16.69801]
[1777561878965,30.52,76332.03,0.0,-0.86488,9e-05,16.69801]
[1777561879470,30.52,76331.12,0.0,-0.86497,9e-05,16.69047]
[1777561879523,30.52,76331.12,0.0,-0.86497,9e-05,16.69047]
[1777561879588,30.52,76331.12,0.0,-0.86497,9e-05,16.69047]
[1777561879643,30.52,76331.9,0.0,-0.8649,9e-05,16.69657]
[1777561881657,30.52,76337.43,0.0,-0.86438,9e-05,16.7414]
[1777561885685,30.52,76345.17,0.0,-0.86366,9e-05,16.80409]
[1777561886646,30.52,76345.17,0.0,-0.86366,9e-05,16.80409]
[1777561886698,30.52,76345.17,0.0,-0.86366,9e-05,16.80409]
[1777561886827,30.52,76345.17,0.0,-0.86366,9e-05,16.80409]
[1777561886929,30.52,76346.23,0.0,-0.86356,9e-05,16.81263]
[1777561892733,30.52,76346.65,0.0,-0.86355,9e-05,16.81235]
[1777561896580,30.52,76349.1,0.0,-0.86332,9e-05,16.83207]
[1777561896621,30.52,76349.1,0.0,-0.86332,9e-05,16.83207]
[1777561896836,30.52,76349.1,0.0,-0.86332,9e-05,16.83207]
[1777561897578,30.52,76349.46,0.0,-0.86329,9e-05,16.83493]
[1777561897633,30.52,76349.46,0.0,-0.86329,9e-05,16.83493]
[1777561897827,30.52,76349.46,0.0,-0.86329,9e-05,16.83493]
[1777561897929,30.52,76352.68,0.0,-0.86298,9e-05,16.86091]
[1777561903811,30.52,76352.66,0.0,-0.86297,9e-05,16.86209]
[1777561906096,30.52,76352.59,0.0,-0.86297,9e-05,16.86174]
[1777561906148,30.52,76353.26,0.0,-0.86291,9e-05,16.86738]
[1777561906328,30.52,76353.26,0.0,-0.86291,9e-05,16.86738]
[1777561906727,30.52,76353.26,0.0,-0.86291,9e-05,16.86738]
[1777561906779,30.52,76353.26,0.0,-0.86291,9e-05,16.86738]
[1777561906829,30.52,76353.26,0.0,-0.86291,9e-05,16.86738]
[1777561906832,30.52,76354.24,0.0,-0.86282,9e-05,16.87551]
[1777561908061,30.52,76354.24,0.0,-0.86282,9e-05,16.87551]
[1777561908078,30.52,76354.24,0.0,-0.86282,9e-05,16.87551]
[1777561908846,30.52,76353.97,0.0,-0.86284,9e-05,16.87374]
[1777561913881,30.53,76352.06,0.0,-0.863,9e-05,16.85924]
[1777561914145,30.53,76352.06,0.0,-0.863,9e-05,16.85924]
[1777561914206,30.53,76352.06,0.0,-0.863,9e-05,16.85924]
[1777561914327,30.53,76352.06,0.0,-0.863,9e-05,16.85924]
[1777561914888,30.53,76350.55,0.0,-0.86314,9e-05,16.84727]
[1777561915343,30.53,76350.55,0.0,-0.86314,9e-05,16.84727]
[1777561915391,30.53,76350.55,0.0,-0.86314,9e-05,16.84727]
[1777561915587,30.53,76350.55,0.0,-0.86314,9e-05,16.84727]
[1777561915649,30.53,76350.55,0.0,-0.86314,9e-05,16.84727]
[1777561915685,30.53,76350.55,0.0,-0.86314,9e-05,16.84727]
[1777561915828,30.53,76350.55,0.0,-0.86314,9e-05,16.84727]
[1777561915899,30.53,76345.23,0.0,-0.86363,9e-05,16.80454]
[1777561916836,30.53,76345.23,0.0,-0.86363,9e-05,16.80454]
[1777561916890,30.53,76345.23,0.0,-0.86363,9e-05,16.80454]
[1777561917077,30.53,76345.23,0.0,-0.86363,9e-05,16.80454]
[1777561916906,30.53,76334.09,0.0,-0.86467,9e-05,16.71462]
[1777561917913,30.53,76331.06,0.0,-0.86495,9e-05,16.6903]
[1777561918914,30.53,76331.06,0.0,-0.86495,9e-05,16.6903]
[1777561918966,30.53,76331.06,0.0,-0.86495,9e-05,16.6903]
[1777561919078,30.53,76331.06,0.0,-0.86495,9e-05,16.6903]
[1777561924963,30.53,76328.36,0.0,-0.8652,9e-05,16.66806]
[1777561925571,30.53,76328.36,0.0,-0.8652,9e-05,16.66806]
[1777561925623,30.53,76328.36,0.0,-0.8652,9e-05,16.66806]
[1777561925828,30.53,76328.36,0.0,-0.8652,9e-05,16.66806]
[1777561925970,30.53,76330.59,0.0,-0.865,9e-05,16.68589]
[1777561928652,30.53,76333.94,0.0,-0.86469,9e-05,16.71317]
[1777561928704,30.53,76333.94,0.0,-0.86469,9e-05,16.71317]
[1777561928828,30.53,76333.94,0.0,-0.86469,9e-05,16.71317]
[1777561928991,30.53,76328.85,0.0,-0.86516,9e-05,16.67223]
[1777561933668,30.53,76328.28,0.0,-0.8652,9e-05,16.66828]
[1777561933720,30.53,76328.28,0.0,-0.8652,9e-05,16.66828]
[1777561933829,30.53,76328.28,0.0,-0.8652,9e-05,16.66828]
[1777561934026,30.53,76328.49,0.0,-0.86518,9e-05,16.67012]
[1777561937218,30.53,76327.81,0.0,-0.86524,9e-05,16.6651]
[1777561937271,30.53,76327.81,0.0,-0.86524,9e-05,16.6651]
[1777561937327,30.53,76327.81,0.0,-0.86524,9e-05,16.6651]
[1777561941622,30.53,76324.42,0.0,-0.86554,9e-05,16.63837]
[1777561941804,30.53,76324.42,0.0,-0.86554,9e-05,16.63837]
[1777561941829,30.53,76324.42,0.0,-0.86554,9e-05,16.63837]
[1777561942082,30.53,76323.96,0.0,-0.86558,9e-05,16.63481]
[1777561942311,30.53,76323.96,0.0,-0.86558,9e-05,16.63481]
[1777561942332,30.53,76323.96,0.0,-0.86558,9e-05,16.63481]
[1777561942362,30.53,76323.96,0.0,-0.86558,9e-05,16.63481]
[1777561945324,30.53,76319.15,0.0,-0.86602,9e-05,16.59664]
[1777561945581,30.53,76319.15,0.0,-0.86602,9e-05,16.59664]
[1777561947185,30.53,76318.62,0.0,-0.86606,9e-05,16.59283]
[1777561947237,30.53,76318.62,0.0,-0.86606,9e-05,16.59283]
[1777561947325,30.53,76318.62,0.0,-0.86606,9e-05,16.59283]
[1777561948124,30.53,76319.41,0.0,-0.86599,9e-05,16.59941]
[1777561950148,30.53,76314.47,0.0,-0.86644,9e-05,16.56011]
[1777561951087,30.53,76314.47,0.0,-0.86644,9e-05,16.56011]
[1777561951100,30.53,76314.47,0.0,-0.86644,9e-05,16.56011]
[1777561951331,30.53,76315.51,0.0,-0.86636,9e-05,16.56523]
[1777561953078,30.53,76318.07,0.0,-0.86612,9e-05,16.58614]
[1777561953159,30.53,76314.09,0.0,-0.86649,9e-05,16.55438]
[1777561953328,30.53,76314.09,0.0,-0.86649,9e-05,16.55438]
[1777561954129,30.53,76314.09,0.0,-0.86649,9e-05,16.55438]
[1777561954167,30.53,76311.41,0.0,-0.86673,9e-05,16.53307]
[1777561954181,30.53,76311.41,0.0,-0.86673,9e-05,16.53307]
[1777561954327,30.53,76311.41,0.0,-0.86673,9e-05,16.53307]
[1777561958441,30.54,76313.75,0.0,-0.8665,9e-05,16.55318]
[1777561958491,30.54,76313.75,0.0,-0.8665,9e-05,16.55318]
[1777561958583,30.54,76313.75,0.0,-0.8665,9e-05,16.55318]
[1777561961262,30.54,76315.87,0.0,-0.86629,9e-05,16.57114]
[1777561961314,30.54,76315.87,0.0,-0.86629,9e-05,16.57114]
[1777561961329,30.54,76315.87,0.0,-0.86629,9e-05,16.57114]
[1777561961415,30.54,76315.44,0.0,-0.86633,9e-05,16.56795]
[1777561965191,30.54,76317.73,0.0,-0.86611,9e-05,16.58715]
[1777561965243,30.54,76317.73,0.0,-0.86611,9e-05,16.58715]
[1777561965327,30.54,76317.73,0.0,-0.86611,9e-05,16.58715]
[1777561968035,30.54,76318.94,0.0,-0.86599,9e-05,16.59733]
[1777561968075,30.54,76318.94,0.0,-0.86599,9e-05,16.59733]
[1777561968188,30.54,76317.64,0.0,-0.86611,9e-05,16.58707]
[1777561971127,30.54,76319.38,0.0,-0.86595,9e-05,16.60151]
[1777561972029,30.54,76320.11,0.0,-0.86588,9e-05,16.60758]
[1777561972079,30.54,76320.11,0.0,-0.86588,9e-05,16.60758]
[1777561972112,30.54,76320.11,0.0,-0.86588,9e-05,16.60758]
[1777561972178,30.54,76323.99,0.0,-0.86552,9e-05,16.63901]
[1777561972636,30.54,76323.99,0.0,-0.86552,9e-05,16.63901]
[1777561972825,30.54,76323.99,0.0,-0.86552,9e-05,16.63901]
[1777561978335,30.54,76323.5,0.0,-0.86555,9e-05,16.63605]
[1777561979622,30.54,76323.5,0.0,-0.86555,9e-05,16.63605]
[1777561979826,30.54,76323.5,0.0,-0.86555,9e-05,16.63605]
[1777561979923,30.54,76323.7,0.0,-0.86553,9e-05,16.63779]
[1777561980703,30.54,76323.7,0.0,-0.86553,9e-05,16.63779]
[1777561980727,30.54,76323.7,0.0,-0.86553,9e-05,16.63779]
[1777561980781,30.54,76323.7,0.0,-0.86553,9e-05,16.63779]
[1777561980827,30.54,76323.7,0.0,-0.86553,9e-05,16.63779]
[1777561981356,30.54,76307.19,0.0,-0.86705,9e-05,16.50483]
[1777561982431,30.54,76307.19,0.0,-0.86705,9e-05,16.50483]
[1777561982483,30.54,76307.19,0.0,-0.86705,9e-05,16.50483]
[1777561982579,30.54,76307.19,0.0,-0.86705,9e-05,16.50483]
[1777561982680,30.54,76304.85,0.0,-0.86726,9e-05,16.48599]
[1777561985384,30.54,76299.18,0.0,-0.86778,9e-05,16.44042]
[1777561986390,30.54,76295.06,0.0,-0.86816,9e-05,16.40738]
[1777561987879,30.54,76295.06,0.0,-0.86816,9e-05,16.40738]
[1777561988077,30.54,76295.06,0.0,-0.86816,9e-05,16.40738]
[1777561988122,30.54,76295.98,0.0,-0.86807,9e-05,16.41487]
[1777561988538,30.54,76295.98,0.0,-0.86807,9e-05,16.41487]
[1777561988593,30.54,76295.98,0.0,-0.86807,9e-05,16.41487]
[1777561988996,30.54,76295.98,0.0,-0.86807,9e-05,16.41487]
[1777561990469,30.54,76297.53,0.0,-0.86793,9e-05,16.4275]
[1777561990581,30.54,76297.53,0.0,-0.86793,9e-05,16.4275]
[1777561990757,30.54,76297.53,0.0,-0.86793,9e-05,16.4275]
[1777561990830,30.54,76297.53,0.0,-0.86793,9e-05,16.4275]
[1777561990931,30.54,76298.46,0.0,-0.86784,9e-05,16.43504]
[1777561991426,30.54,76304.05,0.0,-0.86733,9e-05,16.48002]
[1777561995478,30.54,76302.41,0.0,-0.86748,9e-05,16.4668]
[1777561995515,30.54,76302.41,0.0,-0.86748,9e-05,16.4668]
[1777561995575,30.54,76302.41,0.0,-0.86748,9e-05,16.4668]
[1777561995677,30.54,76302.41,0.0,-0.86748,9e-05,16.4668]
[1777561995729,30.54,76302.41,0.0,-0.86748,9e-05,16.4668]
[1777561995829,30.54,76302.41,0.0,-0.86748,9e-05,16.4668]
[1777561995903,30.54,76302.43,0.0,-0.86748,9e-05,16.46696]
[1777561999963,30.54,76301.44,0.0,-0.86757,9e-05,16.45906]
[1777562000015,30.54,76301.44,0.0,-0.86757,9e-05,16.45906]
[1777562000075,30.54,76301.44,0.0,-0.86757,9e-05,16.45906]
[1777562000177,30.54,76300.68,0.0,-0.86764,9e-05,16.45297]
[1777562000469,30.54,76300.68,0.0,-0.86764,9e-05,16.45297]
[1777562000521,30.54,76300.68,0.0,-0.86764,9e-05,16.45297]
[1777562000580,30.54,76300.68,0.0,-0.86764,9e-05,16.45297]
[1777562006531,30.54,76300.41,0.0,-0.86766,9e-05,16.4509]
[1777562009229,30.54,76301.78,0.0,-0.86754,9e-05,16.46192]
[1777562009282,30.54,76301.89,0.0,-0.86753,9e-05,16.46281]
[1777562009326,30.54,76301.89,0.0,-0.86753,9e-05,16.46281]
[1777562012573,30.54,76304.68,0.0,-0.86729,9e-05,16.48235]
[1777562015594,30.54,76312.03,0.0,-0.8666,9e-05,16.54236]
[1777562016601,30.55,76321.65,0.0,-0.86572,9e-05,16.62001]
[1777562017608,30.55,76322.01,0.0,-0.86568,9e-05,16.62302]
[1777562018275,30.55,76322.01,0.0,-0.86568,9e-05,16.62302]
[1777562018325,30.55,76322.01,0.0,-0.86568,9e-05,16.62302]
[1777562018328,30.55,76322.01,0.0,-0.86568,9e-05,16.62302]
[1777562018580,30.55,76322.01,0.0,-0.86568,9e-05,16.62302]
[1777562023649,30.55,76325.8,0.0,-0.86533,9e-05,16.65408]
[1777562025664,30.55,76331.0,0.0,-0.86484,9e-05,16.69616]
[1777562027678,30.55,76334.21,0.0,-0.86455,9e-05,16.72204]
[1777562029692,30.55,76337.57,0.0,-0.86423,9e-05,16.74909]
[1777562031338,30.55,76338.94,0.0,-0.86411,9e-05,16.7601]
[1777562031392,30.55,76338.94,0.0,-0.86411,9e-05,16.7601]
[1777562031594,30.55,76338.94,0.0,-0.86411,9e-05,16.7601]
[1777562034450,30.55,76342.15,0.0,-0.86381,9e-05,16.78581]
[1777562036313,30.55,76345.91,0.0,-0.86346,9e-05,16.81599]
[1777562036326,30.55,76345.91,0.0,-0.86346,9e-05,16.81599]
[1777562036365,30.55,76345.91,0.0,-0.86346,9e-05,16.81599]
[1777562038756,30.55,76351.74,0.0,-0.86292,9e-05,16.86271]
[1777562040174,30.55,76351.74,0.0,-0.86292,9e-05,16.86271]
[1777562040227,30.55,76351.74,0.0,-0.86292,9e-05,16.86271]
[1777562039763,30.54,76354.75,0.0,-0.86264,9e-05,16.88686]
[1777562040333,30.54,76354.75,0.0,-0.86264,9e-05,16.88686]
[1777562040634,30.54,76354.75,0.0,-0.86264,9e-05,16.88686]
[1777562040825,30.54,76354.75,0.0,-0.86264,9e-05,16.88686]
[1777562044549,30.54,76352.6,0.0,-0.86285,9e-05,16.8689]
[1777562044582,30.54,76352.6,0.0,-0.86285,9e-05,16.8689]
[1777562044591,30.54,76352.6,0.0,-0.86285,9e-05,16.8689]
[1777562044989,30.54,76352.6,0.0,-0.86285,9e-05,16.8689]
[1777562045077,30.54,76352.6,0.0,-0.86285,9e-05,16.8689]
[1777562045180,30.54,76356.11,0.0,-0.86252,9e-05,16.89712]
[1777562045805,30.54,76359.89,0.0,-0.86217,9e-05,16.9275]
[1777562047818,30.54,76365.11,0.0,-0.86168,9e-05,16.96956]
[1777562048453,30.54,76365.11,0.0,-0.86168,9e-05,16.96956]
[1777562048505,30.54,76365.11,0.0,-0.86168,9e-05,16.96956]
[1777562048578,30.54,76365.11,0.0,-0.86168,9e-05,16.96956]
[1777562053863,30.54,76365.78,0.0,-0.86162,9e-05,16.97528]
[1777562058899,30.54,76368.71,0.0,-0.86134,9e-05,16.99932]
[1777562059909,30.54,76376.36,0.0,-0.86062,9e-05,17.06125]
[1777562060914,30.54,76390.59,0.0,-0.85926,0.0001,17.17674]
[1777562061921,30.55,76392.51,0.0,-0.85908,0.0001,17.1924]
[1777562064749,30.55,76391.97,0.0,-0.85913,0.0001,17.18817]
[1777562064825,30.55,76391.97,0.0,-0.85913,0.0001,17.18817]
[1777562065949,30.55,76401.54,0.0,-0.85821,0.0001,17.26586]
[1777562066956,30.55,76410.88,0.0,-0.85732,0.0001,17.34157]
[1777562067553,30.55,76410.88,0.0,-0.85732,0.0001,17.34157]
[1777562067574,30.55,76410.88,0.0,-0.85732,0.0001,17.34157]
[1777562067964,30.55,76411.07,0.0,-0.8573,0.0001,17.34296]
[1777562068865,30.55,76411.07,0.0,-0.8573,0.0001,17.34296]
[1777562068917,30.55,76411.07,0.0,-0.8573,0.0001,17.34296]
[1777562069078,30.55,76411.07,0.0,-0.8573,0.0001,17.34296]
[1777562073288,30.54,76411.38,0.0,-0.8573,0.0001,17.34138]
[1777562073326,30.54,76411.13,0.0,-0.85733,0.0001,17.33921]
[1777562073575,30.54,76411.13,0.0,-0.85733,0.0001,17.33921]
[1777562074005,30.54,76410.51,0.0,-0.85739,0.0001,17.33404]
[1777562075464,30.54,76408.65,0.0,-0.85757,0.0001,17.31882]
[1777562075488,30.54,76408.65,0.0,-0.85757,0.0001,17.31882]
[1777562075575,30.54,76408.65,0.0,-0.85757,0.0001,17.31882]
[1777562078033,30.54,76404.26,0.0,-0.858,0.0001,17.2829]
[1777562080047,30.54,76398.11,0.0,-0.85858,0.0001,17.23292]
[1777562080638,30.54,76398.11,0.0,-0.85858,0.0001,17.23292]
[1777562080697,30.54,76398.11,0.0,-0.85858,0.0001,17.23292]
[1777562080832,30.54,76398.11,0.0,-0.85858,0.0001,17.23292]
[1777562081054,30.54,76394.38,0.0,-0.85894,0.0001,17.20239]
[1777562083067,30.54,76399.33,0.0,-0.85848,0.0001,17.24197]
[1777562084398,30.54,76398.79,0.0,-0.85853,0.0001,17.23727]
[1777562084463,30.54,76398.79,0.0,-0.85853,0.0001,17.23727]
[1777562084574,30.54,76398.79,0.0,-0.85853,0.0001,17.23727]
[1777562089303,30.54,76395.79,0.0,-0.85883,0.0001,17.21176]
[1777562090576,30.54,76395.8,0.0,-0.85884,0.0001,17.21125]
[1777562090708,30.54,76395.8,0.0,-0.85884,0.0001,17.21125]
[1777562090760,30.54,76395.8,0.0,-0.85884,0.0001,17.21125]
[1777562091124,30.54,76394.7,0.0,-0.85895,0.0001,17.20205]
[1777562091578,30.54,76394.7,0.0,-0.85895,0.0001,17.20205]
[1777562094144,30.54,76398.98,0.0,-0.85855,0.0001,17.23589]
[1777562094921,30.54,76398.98,0.0,-0.85855,0.0001,17.23589]
[1777562100196,30.54,76404.63,0.0,-0.85802,0.0001,17.28125]
[1777562101198,30.54,76408.6,0.0,-0.85764,0.0001,17.31341]
[1777562104219,30.54,76408.56,0.0,-0.85765,0.0001,17.31274]
[1777562106233,30.54,76403.92,0.0,-0.85809,0.0001,17.27484]
[1777562107240,30.54,76398.08,0.0,-0.85865,0.0001,17.22739]
[1777562109254,30.53,76394.05,0.0,-0.85904,0.0001,17.19435]
[1777562112275,30.53,76389.41,0.0,-0.85949,0.0001,17.15591]
[1777562114289,30.53,76384.23,0.0,-0.85999,9e-05,17.11344]
[1777562116304,30.53,76390.54,0.0,-0.85939,0.0001,17.16421]
[1777562121339,30.53,76392.87,0.0,-0.85918,0.0001,17.18211]
[1777562125367,30.53,76401.8,0.0,-0.85835,0.0001,17.25337]
[1777562127381,30.53,76403.6,0.0,-0.85818,0.0001,17.2673]
[1777562132416,30.53,76402.25,0.0,-0.85836,0.0001,17.25111]
[1777562137451,30.52,76402.72,0.0,-0.85833,0.0001,17.2532]
[1777562139838,30.52,76402.51,0.0,-0.85836,0.0001,17.25115]
[1777562143493,30.52,76398.09,0.0,-0.8588,0.0001,17.21355]
[1777562145507,30.52,76394.96,0.0,-0.8591,0.0001,17.1876]
[1777562147521,30.52,76389.48,0.0,-0.85963,0.0001,17.14267]
[1777562149534,30.52,76385.3,0.0,-0.86003,9e-05,17.10843]
[1777562150542,30.52,76379.38,0.0,-0.8606,9e-05,17.06002]
[1777562153102,30.52,76377.4,0.0,-0.86079,9e-05,17.0436]
[1777562153163,30.52,76377.4,0.0,-0.86079,9e-05,17.0436]
[1777562153215,30.52,76377.4,0.0,-0.86079,9e-05,17.0436]
[1777562153544,30.52,76378.15,0.0,-0.86072,9e-05,17.04932]
[1777562154579,30.52,76378.31,0.0,-0.86071,9e-05,17.05025]
[1777562159606,30.51,76373.06,0.0,-0.86123,9e-05,17.00569]
[1777562160613,30.51,76368.21,0.0,-0.8617,9e-05,16.96614]
[1777562161620,30.51,76362.24,0.0,-0.86226,9e-05,16.9176]
[1777562164641,30.51,76357.21,0.0,-0.86274,9e-05,16.87645]
[1777562168670,30.51,76348.68,0.0,-0.86354,9e-05,16.80705]
[1777562170948,30.51,76342.99,0.0,-0.86407,9e-05,16.76104]
[1777562174713,30.51,76346.55,0.0,-0.86374,9e-05,16.78958]
[1777562178741,30.51,76350.38,0.0,-0.8634,9e-05,16.81919]
[1777562181762,30.51,76353.18,0.0,-0.86315,9e-05,16.84061]
[1777562182769,30.51,76345.63,0.0,-0.86386,9e-05,16.77915]
[1777562187806,30.5,76349.23,0.0,-0.86355,9e-05,16.80642]
[1777562189330,30.5,76353.16,0.0,-0.86319,9e-05,16.83777]
[1777562194855,30.5,76356.78,0.0,-0.8629,9e-05,16.86068]
[1777562195861,30.5,76363.17,0.0,-0.86231,9e-05,16.91221]
[1777562196869,30.5,76366.02,0.0,-0.86204,9e-05,16.93503]
[1777562197876,30.5,76362.57,0.0,-0.86237,9e-05,16.90683]
[1777562198883,30.5,76359.48,0.0,-0.86266,9e-05,16.88158]
[1777562202911,30.5,76366.78,0.0,-0.86199,9e-05,16.93972]
[1777562206939,30.49,76371.31,0.0,-0.86158,9e-05,16.97511]
[1777562211974,30.49,76366.54,0.0,-0.86205,9e-05,16.93476]
[1777562214995,30.49,76363.06,0.0,-0.86238,9e-05,16.90567]
[1777562218021,30.49,76355.67,0.0,-0.86309,9e-05,16.84513]
[1777562222051,30.49,76347.96,0.0,-0.86382,9e-05,16.78205]
[1777562226078,30.49,76350.15,0.0,-0.86361,9e-05,16.79944]
[1777562228093,30.49,76345.37,0.0,-0.86406,9e-05,16.76061]
[1777562230107,30.49,76349.4,0.0,-0.86369,9e-05,16.79308]
[1777562235142,30.49,76349.18,0.0,-0.86371,9e-05,16.79081]
[1777562240177,30.48,76356.36,0.0,-0.86305,9e-05,16.84841]
[1777562242191,30.48,76359.91,0.0,-0.86272,9e-05,16.8768]
[1777562245212,30.48,76366.52,0.0,-0.86211,9e-05,16.92969]
[1777562246219,30.48,76371.66,0.0,-0.86163,9e-05,16.97105]
[1777562247226,30.48,76375.47,0.0,-0.86127,9e-05,17.0016]
[1777562252261,30.48,76375.1,0.0,-0.86135,9e-05,16.99327]
[1777562255282,30.48,76379.32,0.0,-0.86096,9e-05,17.02645]
[1777562260317,30.48,76373.21,0.0,-0.86156,9e-05,16.97567]
[1777562265352,30.48,76369.9,0.0,-0.86187,9e-05,16.949]
[1777562270387,30.48,76369.87,0.0,-0.86188,9e-05,16.94791]
[1777562273408,30.47,76365.62,0.0,-0.86229,9e-05,16.91278]
[1777562276429,30.47,76362.44,0.0,-0.8626,9e-05,16.8858]
[1777562281464,30.47,76362.87,0.0,-0.86259,9e-05,16.88687]
[1777562286499,30.47,76362.52,0.0,-0.86263,9e-05,16.8832]
[1777562291544,30.47,76362.81,0.0,-0.86262,9e-05,16.88468]
[1777562292542,30.47,76355.79,0.0,-0.86328,9e-05,16.82766]
[1777562293549,30.47,76353.53,0.0,-0.86349,9e-05,16.80913]
[1777562298583,30.47,76356.46,0.0,-0.86322,9e-05,16.83249]
[1777562300598,30.47,76360.83,0.0,-0.86281,9e-05,16.86772]
[1777562302612,30.46,76363.75,0.0,-0.86254,9e-05,16.89113]
[1777562304626,30.46,76360.55,0.0,-0.86285,9e-05,16.8643]
[1777562309661,30.46,76360.1,0.0,-0.8629,9e-05,16.85981]
[1777562310668,30.46,76357.11,0.0,-0.86319,9e-05,16.8355]
[1777562311675,30.46,76349.27,0.0,-0.86394,9e-05,16.76847]
[1777562313691,30.46,76348.66,0.0,-0.864,9e-05,16.76361]
[1777562318725,30.46,76349.7,0.0,-0.8639,9e-05,16.7722]
[1777562320739,30.46,76353.58,0.0,-0.86354,9e-05,16.80366]
[1777562323763,30.46,76357.7,0.0,-0.86315,9e-05,16.83695]
[1777562324770,30.46,76362.56,0.0,-0.8627,9e-05,16.87625]
[1777562329805,30.46,76362.89,0.0,-0.86267,9e-05,16.8783]
[1777562334840,30.46,76363.46,0.0,-0.86263,9e-05,16.88222]
[1777562339875,30.46,76363.85,0.0,-0.8626,9e-05,16.88459]
[1777562341889,30.46,76360.79,0.0,-0.86289,9e-05,16.85947]
[1777562343903,30.46,76357.22,0.0,-0.86323,9e-05,16.83029]
[1777562348938,30.46,76358.3,0.0,-0.86314,9e-05,16.8384]
[1777562353973,30.46,76360.47,0.0,-0.86294,9e-05,16.85522]
[1777562359008,30.45,76361.33,0.0,-0.86287,9e-05,16.86127]
[1777562364044,30.45,76362.82,0.0,-0.86274,9e-05,16.87237]
[1777562369079,30.45,76366.4,0.0,-0.86242,9e-05,16.90034]
[1777562374114,30.45,76367.71,0.0,-0.86233,9e-05,16.90623]
[1777562377135,30.45,76374.07,0.0,-0.86174,9e-05,16.95702]
[1777562382170,30.45,76376.46,0.0,-0.86154,9e-05,16.97487]
[1777562386198,30.44,76383.78,0.0,-0.86086,9e-05,17.03298]
[1777562387205,30.44,76388.41,0.0,-0.86042,9e-05,17.07017]
[1777562390226,30.44,76398.6,0.0,-0.85947,0.0001,17.1519]
[1777562391233,30.44,76407.02,0.0,-0.85866,0.0001,17.22041]
[1777562392240,30.44,76412.81,0.0,-0.85811,0.0001,17.26747]
[1777562393247,30.44,76417.45,0.0,-0.85766,0.0001,17.30513]
[1777562396268,30.44,76412.31,0.0,-0.85816,0.0001,17.26294]
[1777562398282,30.44,76416.3,0.0,-0.85778,0.0001,17.29525]
[1777562399042,30.44,76416.3,0.0,-0.85778,0.0001,17.29525]
[1777562404324,30.44,76420.06,0.0,-0.85743,0.0001,17.32493]
[1777562406338,30.44,76415.55,0.0,-0.85787,0.0001,17.28793]
[1777562411373,30.44,76415.81,0.0,-0.85787,0.0001,17.28813]
[1777562413388,30.44,76412.8,0.0,-0.85816,0.0001,17.26288]
[1777562417415,30.43,76409.17,0.0,-0.85853,0.0001,17.23199]
[1777562422450,30.43,76407.39,0.0,-0.85872,0.0001,17.21596]
[1777562423457,30.43,76415.22,0.0,-0.85797,0.0001,17.27938]
[1777562425470,30.43,76417.21,0.0,-0.85779,0.0001,17.29484]
[1777562427485,30.43,76411.38,0.0,-0.85836,0.0001,17.24665]
[1777562432521,30.43,76414.33,0.0,-0.85812,0.0001,17.26554]
[1777562436551,30.42,76411.33,0.0,-0.85842,0.0001,17.23984]
[1777562440576,30.42,76415.62,0.0,-0.85802,0.0001,17.27366]
[1777562445611,30.42,76415.57,0.0,-0.85804,0.0001,17.27169]
[1777562450646,30.42,76415.76,0.0,-0.85805,0.0001,17.27169]
[1777562455682,30.42,76416.76,0.0,-0.85797,0.0001,17.27831]
[1777562457696,30.42,76413.33,0.0,-0.8583,0.0001,17.24978]
[1777562459710,30.41,76409.37,0.0,-0.85869,0.0001,17.217]
[1777562461724,30.41,76403.25,0.0,-0.85928,0.0001,17.16674]
[1777562464745,30.41,76409.3,0.0,-0.85871,0.0001,17.21531]
[1777562465752,30.41,76413.28,0.0,-0.85833,0.0001,17.24749]
[1777562470787,30.41,76411.76,0.0,-0.85849,0.0001,17.23388]
[1777562475822,30.41,76409.64,0.0,-0.85871,0.0001,17.21548]
[1777562480857,30.41,76412.18,0.0,-0.85848,0.0001,17.23507]
[1777562483878,30.41,76406.31,0.0,-0.85905,0.0001,17.18664]
[1777562484885,30.41,76401.34,0.0,-0.85953,0.0001,17.14604]
[1777562486899,30.41,76398.16,0.0,-0.85983,0.0001,17.11999]
[1777562489920,30.41,76390.31,0.0,-0.86058,9e-05,17.05594]
[1777562490927,30.41,76386.33,0.0,-0.86096,9e-05,17.02361]
[1777562493610,30.41,76386.57,0.0,-0.86096,9e-05,17.02209]
[1777562493947,30.41,76381.48,0.0,-0.86144,9e-05,16.98087]
[1777562498983,30.41,76380.96,0.0,-0.86148,9e-05,16.9772]
[1777562503011,30.41,76386.03,0.0,-0.861,9e-05,17.01877]
[1777562504019,30.41,76389.43,0.0,-0.86067,9e-05,17.04646]
[1777562509053,30.41,76388.96,0.0,-0.86072,9e-05,17.04271]
[1777562514088,30.41,76384.29,0.0,-0.86116,9e-05,17.00494]
[1777562515095,30.41,76381.38,0.0,-0.86143,9e-05,16.98138]
[1777562517109,30.41,76377.19,0.0,-0.86183,9e-05,16.94758]
[1777562522144,30.41,76377.51,0.0,-0.86179,9e-05,16.95089]
[1777562526172,30.41,76381.53,0.0,-0.8614,9e-05,16.98414]
[1777562527180,30.41,76377.33,0.0,-0.8618,9e-05,16.95015]
[1777562532214,30.41,76376.82,0.0,-0.86183,9e-05,16.94683]
[1777562535236,30.41,76380.37,0.0,-0.86149,9e-05,16.97609]
[1777562539265,30.41,76367.45,0.0,-0.86271,9e-05,16.87154]
[1777562540272,30.41,76365.73,0.0,-0.86287,9e-05,16.85754]
[1777562545311,30.41,76366.77,0.0,-0.86278,9e-05,16.86575]
[1777562547325,30.41,76362.25,0.0,-0.8632,9e-05,16.82899]
[1777562548332,30.41,76358.41,0.0,-0.86356,9e-05,16.79786]
[1777562553366,30.41,76362.35,0.0,-0.86321,9e-05,16.82649]
[1777562557394,30.41,76365.53,0.0,-0.86291,9e-05,16.85225]
[1777562562430,30.41,76365.3,0.0,-0.86294,9e-05,16.85031]
[1777562563437,30.41,76371.79,0.0,-0.86233,9e-05,16.90294]
[1777562565450,30.41,76374.18,0.0,-0.8621,9e-05,16.92213]
[1777562567465,30.41,76370.42,0.0,-0.86246,9e-05,16.89139]
[1777562569479,30.41,76374.28,0.0,-0.8621,9e-05,16.92253]
[1777562574514,30.41,76372.35,0.0,-0.86229,9e-05,16.90621]
[1777562579549,30.41,76372.04,0.0,-0.86232,9e-05,16.90314]
[1777562583577,30.41,76366.9,0.0,-0.86281,9e-05,16.861]
[1777562585590,30.41,76370.19,0.0,-0.86251,9e-05,16.88754]
[1777562590625,30.41,76370.92,0.0,-0.86244,9e-05,16.89288]
[1777562595661,30.41,76370.16,0.0,-0.86252,9e-05,16.88607]
[1777562600696,30.41,76371.73,0.0,-0.86238,9e-05,16.89816]
[1777562601703,30.41,76375.25,0.0,-0.86205,9e-05,16.92659]
[1777562606738,30.4,76378.54,0.0,-0.86175,9e-05,16.95246]
[1777562610766,30.4,76381.68,0.0,-0.86147,9e-05,16.97711]
[1777562615800,30.4,76382.33,0.0,-0.86144,9e-05,16.97778]
[1777562619831,30.4,76392.52,0.0,-0.86049,0.0001,17.05966]
[1777562621846,30.4,76387.95,0.0,-0.86092,9e-05,17.02253]
[1777562626882,30.4,76386.5,0.0,-0.86106,9e-05,17.01084]
[1777562631918,30.4,76389.92,0.0,-0.86073,9e-05,17.03885]
[1777562636953,30.4,76389.12,0.0,-0.8608,9e-05,17.03244]
[1777562641988,30.4,76388.57,0.0,-0.86085,9e-05,17.02808]
[1777562647023,30.4,76387.99,0.0,-0.86091,9e-05,17.02355]
[1777562652058,30.4,76384.69,0.0,-0.86122,9e-05,16.99698]
[1777562654071,30.4,76388.56,0.0,-0.86085,9e-05,17.02859]
[1777562658100,30.4,76397.19,0.0,-0.86003,0.0001,17.09887]
[1777562660114,30.4,76399.44,0.0,-0.85981,0.0001,17.11705]
[1777562665149,30.4,76398.06,0.0,-0.85995,0.0001,17.10543]
[1777562670184,30.4,76394.6,0.0,-0.86028,0.0001,17.07711]
[1777562674212,30.4,76398.74,0.0,-0.85991,0.0001,17.10715]
[1777562678240,30.4,76401.66,0.0,-0.85964,0.0001,17.13064]
[1777562683275,30.4,76398.42,0.0,-0.85995,0.0001,17.10396]
[1777562685289,30.4,76401.8,0.0,-0.85963,0.0001,17.13133]
[1777562690326,30.4,76402.86,0.0,-0.85953,0.0001,17.13947]
[1777562695375,30.4,76410.15,0.0,-0.85884,0.0001,17.19816]
[1777562696375,30.4,76413.68,0.0,-0.85851,0.0001,17.22671]
[1777562701411,30.4,76422.61,0.0,-0.85766,0.0001,17.29827]
[1777562702617,30.4,76422.61,0.0,-0.85766,0.0001,17.29827]
[1777562702681,30.4,76428.82,0.0,-0.85706,0.0001,17.34886]
[1777562705439,30.4,76421.4,0.0,-0.85779,0.0001,17.28784]
[1777562707453,30.39,76417.41,0.0,-0.85818,0.0001,17.2547]
[1777562708460,30.39,76412.6,0.0,-0.85864,0.0001,17.21526]
[1777562709467,30.39,76404.46,0.0,-0.85942,0.0001,17.14878]
[1777562713494,30.39,76398.63,0.0,-0.85999,0.0001,17.10084]
[1777562714502,30.39,76393.25,0.0,-0.8605,0.0001,17.05702]
[1777562715508,30.39,76388.09,0.0,-0.86099,9e-05,17.01477]
[1777562717523,30.39,76392.84,0.0,-0.86055,0.0001,17.05288]
[1777562719147,30.39,76395.27,0.0,-0.86032,0.0001,17.07236]
[1777562719833,30.39,76398.35,0.0,-0.86003,0.0001,17.09709]
[1777562722562,30.39,76403.38,0.0,-0.85956,0.0001,17.13695]
[1777562724577,30.39,76410.18,0.0,-0.85892,0.0001,17.19178]
[1777562725584,30.39,76421.26,0.0,-0.85786,0.0001,17.28187]
[1777562726591,30.39,76424.4,0.0,-0.85756,0.0001,17.30716]
[1777562728609,30.39,76427.71,0.0,-0.85725,0.0001,17.33351]
[1777562729615,30.39,76439.1,0.0,-0.85614,0.0001,17.42637]
[1777562730622,30.39,76447.7,0.0,-0.85531,0.0001,17.49639]
[1777562731629,30.39,76446.23,0.0,-0.85548,0.0001,17.48086]
[1777562733643,30.39,76440.08,0.0,-0.85607,0.0001,17.43076]
[1777562734650,30.39,76433.4,0.0,-0.85672,0.0001,17.37608]
[1777562736532,30.39,76431.52,0.0,-0.85691,0.0001,17.36064]
[1777562741699,30.38,76433.42,0.0,-0.85675,0.0001,17.37395]
[1777562746735,30.38,76438.62,0.0,-0.85627,0.0001,17.41452]
[1777562751770,30.38,76438.94,0.0,-0.85625,0.0001,17.41622]
[1777562756805,30.38,76438.95,0.0,-0.85626,0.0001,17.41551]
[1777562761840,30.38,76440.32,0.0,-0.85613,0.0001,17.4259]
[1777562766875,30.38,76438.62,0.0,-0.85631,0.0001,17.41119]
[1777562771910,30.37,76433.56,0.0,-0.85681,0.0001,17.36926]
[1777562773924,30.37,76428.18,0.0,-0.85733,0.0001,17.3252]
[1777562774931,30.37,76424.76,0.0,-0.85766,0.0001,17.29695]
[1777562777952,30.37,76419.92,0.0,-0.85814,0.0001,17.25663]
[1777562778959,30.37,76416.47,0.0,-0.85848,0.0001,17.22824]
[1777562782987,30.37,76420.0,0.0,-0.85815,0.0001,17.25616]
[1777562785002,30.37,76413.27,0.0,-0.8588,0.0001,17.20083]
[1777562790036,30.37,76412.96,0.0,-0.85884,0.0001,17.1974]
[1777562791043,30.37,76409.36,0.0,-0.85921,0.0001,17.16437]
[1777562794063,30.37,76412.89,0.0,-0.85888,0.0001,17.19272]
[1777562795071,30.37,76419.67,0.0,-0.85823,0.0001,17.24786]
[1777562797085,30.37,76424.2,0.0,-0.8578,0.0001,17.28443]
[1777562798685,30.37,76428.36,0.0,-0.85739,0.0001,17.31848]
[1777562800106,30.37,76431.41,0.0,-0.8571,0.0001,17.34337]
[1777562805141,30.37,76431.92,0.0,-0.85705,0.0001,17.34739]
[1777562810176,30.37,76429.84,0.0,-0.85726,0.0001,17.32948]
[1777562814207,30.36,76423.85,0.0,-0.85785,0.0001,17.27972]
[1777562819242,30.36,76423.68,0.0,-0.85786,0.0001,17.27879]
[1777562821256,30.36,76415.84,0.0,-0.85862,0.0001,17.21474]
[1777562825284,30.36,76419.06,0.0,-0.85832,0.0001,17.24037]
[1777562828304,30.36,76423.75,0.0,-0.85787,0.0001,17.27833]
[1777562831331,30.36,76419.81,0.0,-0.85825,0.0001,17.24636]
[1777562832982,30.36,76414.62,0.0,-0.85875,0.0001,17.20385]
[1777562834352,30.36,76410.78,0.0,-0.85912,0.0001,17.17229]
[1777562839387,30.36,76406.28,0.0,-0.85956,0.0001,17.135]
[1777562844423,30.36,76405.26,0.0,-0.85966,0.0001,17.12631]
[1777562848452,30.36,76409.74,0.0,-0.85923,0.0001,17.16239]
[1777562850466,30.36,76413.07,0.0,-0.85891,0.0001,17.18983]
[1777562851473,30.36,76415.91,0.0,-0.85866,0.0001,17.20955]
[1777562852480,30.36,76419.28,0.0,-0.85834,0.0001,17.2371]
[1777562857514,30.36,76417.33,0.0,-0.85852,0.0001,17.22142]
[1777562858522,30.36,76424.11,0.0,-0.85787,0.0001,17.27677]
[1777562860536,30.36,76427.55,0.0,-0.85754,0.0001,17.30479]
[1777562864563,30.36,76432.15,0.0,-0.85709,0.0001,17.34213]
[1777562868592,30.36,76428.1,0.0,-0.85749,0.0001,17.30875]
[1777562869599,30.36,76424.41,0.0,-0.85785,0.0001,17.2786]
[1777562874634,30.36,76420.57,0.0,-0.85822,0.0001,17.24732]
[1777562875641,30.36,76416.25,0.0,-0.85863,0.0001,17.21211]
[1777562880676,30.36,76420.18,0.0,-0.85825,0.0001,17.24447]
[1777562885711,30.36,76419.08,0.0,-0.85835,0.0001,17.23577]
[1777562890746,30.36,76419.24,0.0,-0.85833,0.0001,17.23741]
[1777562895781,30.36,76422.3,0.0,-0.85803,0.0001,17.26267]
[1777562898802,30.36,76419.32,0.0,-0.85832,0.0001,17.23852]
[1777562903837,30.36,76420.01,0.0,-0.85825,0.0001,17.24455]
[1777562907868,30.36,76416.06,0.0,-0.85862,0.0001,17.21272]
[1777562912901,30.37,76416.97,0.0,-0.85855,0.0001,17.21722]
[1777562915924,30.37,76420.05,0.0,-0.85825,0.0001,17.24265]
[1777562920959,30.37,76417.72,0.0,-0.85847,0.0001,17.22421]
[1777562922973,30.37,76412.77,0.0,-0.85894,0.0001,17.18411]
[1777562928010,30.37,76414.69,0.0,-0.85875,0.0001,17.20064]
[1777562933043,30.37,76412.12,0.0,-0.85898,0.0001,17.1805]
[1777562938079,30.37,76407.64,0.0,-0.8594,0.0001,17.14487]
[1777562939086,30.37,76404.46,0.0,-0.85971,0.0001,17.11884]
[1777562944121,30.37,76403.59,0.0,-0.85979,0.0001,17.11146]
[1777562949156,30.37,76406.07,0.0,-0.85956,0.0001,17.13142]
[1777562951170,30.37,76410.65,0.0,-0.85912,0.0001,17.16857]
[1777562954191,30.37,76425.47,0.0,-0.8577,0.0001,17.28901]
[1777562955198,30.37,76431.24,0.0,-0.85714,0.0001,17.33626]
[1777562956205,30.37,76431.59,0.0,-0.85711,0.0001,17.33942]
[1777562959226,30.37,76440.46,0.0,-0.85624,0.0001,17.41252]
[1777562963254,30.37,76441.98,0.0,-0.85608,0.0001,17.42568]
[1777562968289,30.37,76442.36,0.0,-0.85604,0.0001,17.42929]
[1777562970304,30.37,76445.46,0.0,-0.85573,0.0001,17.4548]
[1777562975339,30.37,76445.67,0.0,-0.85573,0.0001,17.4534]
[1777562976346,30.37,76450.09,0.0,-0.8553,0.0001,17.48957]
[1777562981381,30.37,76455.12,0.0,-0.85481,0.0001,17.53068]
[1777562985311,30.37,76454.82,0.0,-0.85484,0.0001,17.52809]
[1777562985325,30.37,76454.82,0.0,-0.85484,0.0001,17.52809]
[1777562985409,30.37,76460.42,0.0,-0.85429,0.0001,17.5738]
[1777562990444,30.37,76462.56,0.0,-0.85409,0.0001,17.5907]
[1777562992185,30.37,76462.56,0.0,-0.85409,0.0001,17.5907]
[1777562994472,30.37,76466.29,0.0,-0.85373,0.0001,17.62074]
[1777562995909,30.37,76472.05,0.0,-0.85317,0.0001,17.66768]
[1777562998500,30.37,76476.05,0.0,-0.85278,0.0001,17.69971]
[1777562999507,30.37,76476.63,0.0,-0.85273,0.0001,17.70419]
[1777563000514,30.37,76478.36,0.0,-0.85256,0.0001,17.71807]
[1777563001521,30.37,76483.04,0.0,-0.8521,0.0001,17.75607]
[1777563003023,30.37,76483.04,0.0,-0.8521,0.0001,17.75607]
[1777563003065,30.37,76483.04,0.0,-0.8521,0.0001,17.75607]
[1777563003165,30.37,76501.25,0.0,-0.85029,0.0001,17.90481]
[1777563003541,30.37,76505.71,0.0,-0.84986,0.0001,17.94081]
[1777563005827,30.37,76505.59,0.0,-0.84987,0.0001,17.93954]
[1777563010590,30.36,76497.65,0.0,-0.85068,0.0001,17.87292]
[1777563011570,30.36,76497.65,0.0,-0.85068,0.0001,17.87292]
[1777563011597,30.36,76504.29,0.0,-0.85002,0.0001,17.92712]
[1777563014641,30.36,76501.81,0.0,-0.85028,0.0001,17.90628]
[1777563014690,30.36,76501.81,0.0,-0.85028,0.0001,17.90628]
[1777563014828,30.36,76501.81,0.0,-0.85028,0.0001,17.90628]
[1777563019856,30.36,76499.75,0.0,-0.8505,0.0001,17.8883]
[1777563019909,30.36,76499.75,0.0,-0.8505,0.0001,17.8883]
[1777563020081,30.36,76499.75,0.0,-0.8505,0.0001,17.8883]
[1777563021668,30.36,76495.65,0.0,-0.85091,0.0001,17.85415]
[1777563023895,30.36,76494.46,0.0,-0.85103,0.0001,17.84425]
[1777563023948,30.36,76494.46,0.0,-0.85103,0.0001,17.84425]
[1777563024078,30.36,76494.46,0.0,-0.85103,0.0001,17.84425]
[1777563025485,30.36,76490.69,0.0,-0.85141,0.0001,17.8131]
[1777563025577,30.36,76490.69,0.0,-0.85141,0.0001,17.8131]
[1777563025837,30.36,76490.69,0.0,-0.85141,0.0001,17.8131]
[1777563025930,30.36,76487.26,0.0,-0.85176,0.0001,17.78461]
[1777563027710,30.36,76491.48,0.0,-0.85134,0.0001,17.81898]
[1777563028717,30.36,76498.49,0.0,-0.85064,0.0001,17.87626]
[1777563029848,30.36,76498.49,0.0,-0.85064,0.0001,17.87626]
[1777563029895,30.36,76498.49,0.0,-0.85064,0.0001,17.87626]
[1777563030079,30.36,76498.49,0.0,-0.85064,0.0001,17.87626]
[1777563031567,30.36,76495.08,0.0,-0.85099,0.0001,17.84792]
[1777563031612,30.36,76495.08,0.0,-0.85099,0.0001,17.84792]
[1777563031829,30.36,76495.08,0.0,-0.85099,0.0001,17.84792]
[1777563033944,30.36,76493.62,0.0,-0.85116,0.0001,17.83207]
[1777563033996,30.36,76493.62,0.0,-0.85116,0.0001,17.83207]
[1777563034076,30.36,76493.62,0.0,-0.85116,0.0001,17.83207]
[1777563036773,30.36,76502.87,0.0,-0.85025,0.0001,17.90721]
[1777563037609,30.36,76502.87,0.0,-0.85025,0.0001,17.90721]
[1777563037664,30.36,76502.87,0.0,-0.85025,0.0001,17.90721]
[1777563037838,30.36,76502.87,0.0,-0.85025,0.0001,17.90721]
[1777563037864,30.36,76508.03,0.0,-0.84973,0.0001,17.94951]
[1777563042873,30.36,76507.64,0.0,-0.84977,0.0001,17.94611]
[1777563042926,30.36,76507.64,0.0,-0.84977,0.0001,17.94611]
[1777563043081,30.36,76507.64,0.0,-0.84977,0.0001,17.94611]
[1777563044829,30.36,76502.8,0.0,-0.85026,0.0001,17.90636]
[1777563046544,30.36,76504.44,0.0,-0.85009,0.0001,17.91984]
[1777563046578,30.36,76504.44,0.0,-0.85009,0.0001,17.91984]
[1777563046596,30.36,76504.44,0.0,-0.85009,0.0001,17.91984]
[1777563046647,30.36,76504.44,0.0,-0.85009,0.0001,17.91984]
[1777563046828,30.36,76504.44,0.0,-0.85009,0.0001,17.91984]
[1777563048857,30.36,76498.41,0.0,-0.85069,0.0001,17.87052]
[1777563049883,30.36,76498.41,0.0,-0.85069,0.0001,17.87052]
[1777563049938,30.36,76498.41,0.0,-0.85069,0.0001,17.87052]
[1777563050088,30.36,76498.41,0.0,-0.85069,0.0001,17.87052]
[1777563054328,30.36,76498.46,0.0,-0.8507,0.0001,17.87046]
[1777563054380,30.36,76498.46,0.0,-0.8507,0.0001,17.87046]
[1777563054580,30.36,76498.46,0.0,-0.8507,0.0001,17.87046]
[1777563056914,30.36,76501.6,0.0,-0.85039,0.0001,17.89555]
[1777563058217,30.36,76501.6,0.0,-0.85039,0.0001,17.89555]
[1777563058269,30.36,76501.6,0.0,-0.85039,0.0001,17.89555]
[1777563058332,30.36,76501.82,0.0,-0.85037,0.0001,17.89709]
[1777563065976,30.35,76499.0,0.0,-0.85067,0.0001,17.87232]
[1777563066900,30.35,76499.0,0.0,-0.85067,0.0001,17.87232]
[1777563067078,30.35,76499.0,0.0,-0.85067,0.0001,17.87232]
[1777563067115,30.35,76499.0,0.0,-0.85067,0.0001,17.87232]
[1777563069653,30.35,76501.66,0.0,-0.85042,0.0001,17.89349]
[1777563069829,30.35,76501.66,0.0,-0.85042,0.0001,17.89349]
[1777563072019,30.35,76498.4,0.0,-0.85075,0.0001,17.86616]
[1777563073224,30.35,76498.4,0.0,-0.85075,0.0001,17.86616]
[1777563073229,30.35,76498.4,0.0,-0.85075,0.0001,17.86616]
[1777563073329,30.35,76498.4,0.0,-0.85075,0.0001,17.86616]
[1777563075160,30.35,76503.44,0.0,-0.85025,0.0001,17.90697]
[1777563076258,30.35,76503.44,0.0,-0.85025,0.0001,17.90697]
[1777563076301,30.35,76503.44,0.0,-0.85025,0.0001,17.90697]
[1777563076327,30.35,76503.44,0.0,-0.85025,0.0001,17.90697]
[1777563076047,30.35,76511.2,0.0,-0.84948,0.0001,17.97037]
[1777563078061,30.35,76510.84,0.0,-0.84952,0.0001,17.96729]
[1777563083096,30.35,76510.44,0.0,-0.84956,0.0001,17.96363]
[1777563084110,30.35,76513.63,0.0,-0.84924,0.0001,17.9897]
[1777563085117,30.35,76529.43,0.0,-0.84766,0.0001,18.11917]
[1777563086124,30.35,76530.41,0.0,-0.84756,0.0001,18.12696]
[1777563088252,30.35,76531.34,0.0,-0.84747,0.0001,18.13433]
[1777563088288,30.35,76528.06,0.0,-0.8478,0.0001,18.10714]
[1777563090284,30.35,76531.74,0.0,-0.84743,0.0001,18.13744]
[1777563091165,30.35,76537.61,0.0,-0.84686,0.0001,18.18207]
[1777563092171,30.35,76541.53,0.0,-0.84647,0.0001,18.21391]
[1777563093051,30.35,76541.53,0.0,-0.84647,0.0001,18.21391]
[1777563093076,30.35,76541.53,0.0,-0.84647,0.0001,18.21391]
[1777563094185,30.35,76545.23,0.0,-0.84609,0.0001,18.24411]
[1777563095192,30.35,76541.31,0.0,-0.84649,0.0001,18.21181]
[1777563096739,30.35,76542.68,0.0,-0.84636,0.0001,18.22299]
[1777563096786,30.35,76542.68,0.0,-0.84636,0.0001,18.22299]
[1777563097209,30.35,76544.95,0.0,-0.84613,0.0001,18.24153]
[1777563099219,30.35,76548.27,0.0,-0.84579,0.0001,18.26854]
[1777563100016,30.35,76548.27,0.0,-0.84579,0.0001,18.26854]
[1777563100072,30.35,76548.27,0.0,-0.84579,0.0001,18.26854]
[1777563100349,30.35,76548.27,0.0,-0.84579,0.0001,18.26854]
[1777563104644,30.34,76548.89,0.0,-0.84574,0.0001,18.27282]
[1777563104690,30.34,76548.89,0.0,-0.84574,0.0001,18.27282]
[1777563104830,30.34,76548.89,0.0,-0.84574,0.0001,18.27282]
[1777563106350,30.34,76547.43,0.0,-0.84589,0.0001,18.26064]
[1777563106269,30.34,76540.59,0.0,-0.84659,0.0001,18.20432]
[1777563107276,30.34,76531.55,0.0,-0.84751,0.0001,18.12969]
[1777563108655,30.34,76528.68,0.0,-0.8478,0.0001,18.10577]
[1777563108708,30.34,76528.68,0.0,-0.8478,0.0001,18.10577]
[1777563108832,30.34,76528.68,0.0,-0.8478,0.0001,18.10577]
[1777563108980,30.34,76528.68,0.0,-0.8478,0.0001,18.10577]
[1777563109077,30.34,76528.68,0.0,-0.8478,0.0001,18.10577]
[1777563109290,30.34,76529.05,0.0,-0.84777,0.0001,18.10854]
[1777563112311,30.34,76525.24,0.0,-0.84816,0.0001,18.07659]
[1777563113509,30.34,76524.22,0.0,-0.84827,0.0001,18.06801]
[1777563113561,30.34,76524.22,0.0,-0.84827,0.0001,18.06801]
[1777563113575,30.34,76524.22,0.0,-0.84827,0.0001,18.06801]
[1777563115332,30.34,76532.21,0.0,-0.84747,0.0001,18.1332]
[1777563116338,30.34,76535.93,0.0,-0.84709,0.0001,18.16352]
[1777563117349,30.34,76545.16,0.0,-0.84616,0.0001,18.23903]
[1777563117799,30.34,76545.16,0.0,-0.84616,0.0001,18.23903]
[1777563117854,30.34,76545.16,0.0,-0.84616,0.0001,18.23903]
[1777563118356,30.34,76548.85,0.0,-0.84579,0.0001,18.26903]
[1777563119363,30.34,76549.42,0.0,-0.84574,0.0001,18.27331]
[1777563120596,30.34,76551.25,0.0,-0.84555,0.0001,18.2879]
[1777563122384,30.34,76566.62,0.0,-0.844,0.0001,18.41325]
[1777563124397,30.34,76572.26,0.0,-0.84343,0.0001,18.45879]
[1777563127419,30.33,76582.0,0.0,-0.84244,0.0001,18.53759]
[1777563129433,30.33,76587.34,0.0,-0.84189,0.0001,18.58107]
[1777563130616,30.33,76595.42,0.0,-0.84106,0.0001,18.64719]
[1777563131485,30.33,76595.42,0.0,-0.84106,0.0001,18.64719]
[1777563131874,30.33,76611.74,0.0,-0.83937,0.0001,18.78062]
[1777563134105,30.33,76613.07,0.0,-0.83923,0.0001,18.79156]
[1777563134122,30.33,76611.42,0.0,-0.83942,0.0001,18.77681]
[1777563134471,30.33,76617.88,0.0,-0.83875,0.0001,18.82962]
[1777563137492,30.33,76611.71,0.0,-0.83941,0.0001,18.77774]
[1777563138515,30.33,76597.43,0.0,-0.8409,0.0001,18.66032]
[1777563139522,30.33,76577.92,0.0,-0.84293,0.0001,18.49891]
[1777563140529,30.32,76573.19,0.0,-0.84342,0.0001,18.45977]
[1777563141536,30.32,76563.04,0.0,-0.84446,0.0001,18.37614]
[1777563142543,30.32,76556.02,0.0,-0.84518,0.0001,18.31812]
[1777563143550,30.32,76550.35,0.0,-0.84576,0.0001,18.27122]
[1777563147578,30.32,76553.43,0.0,-0.84547,0.0001,18.29509]
[1777563152356,30.32,76539.28,0.0,-0.84694,0.0001,18.17425]
[1777563152582,30.32,76539.28,0.0,-0.84694,0.0001,18.17425]
[1777563152613,30.32,76535.47,0.0,-0.84733,0.0001,18.14264]
[1777563154589,30.32,76536.01,0.0,-0.84728,0.0001,18.1468]
[1777563154627,30.32,76536.01,0.0,-0.84728,0.0001,18.1468]
[1777563154828,30.32,76536.01,0.0,-0.84728,0.0001,18.1468]
[1777563156125,30.32,76534.96,0.0,-0.84739,0.0001,18.13789]
[1777563156641,30.32,76525.44,0.0,-0.84836,0.0001,18.05919]
[1777563157648,30.32,76519.06,0.0,-0.849,0.0001,18.00664]
[1777563158655,30.32,76513.44,0.0,-0.84957,0.0001,17.96041]
[1777563159662,30.32,76505.11,0.0,-0.8504,0.0001,17.89202]
[1777563160669,30.32,76502.22,0.0,-0.85069,0.0001,17.86809]
[1777563161676,30.32,76494.91,0.0,-0.85142,0.0001,17.80795]
[1777563162683,30.32,76488.02,0.0,-0.85211,0.0001,17.75105]
[1777563164697,30.31,76483.64,0.0,-0.85256,0.0001,17.71451]
[1777563166711,30.31,76476.77,0.0,-0.85324,0.0001,17.65766]
[1777563169732,30.31,76472.54,0.0,-0.85367,0.0001,17.62238]
[1777563170739,30.31,76477.81,0.0,-0.85315,0.0001,17.66541]
[1777563173760,30.31,76474.62,0.0,-0.85347,0.0001,17.63868]
[1777563177698,30.31,76476.59,0.0,-0.85328,0.0001,17.65433]
[1777563177749,30.31,76476.59,0.0,-0.85328,0.0001,17.65433]
[1777563177828,30.31,76476.59,0.0,-0.85328,0.0001,17.65433]
[1777563179807,30.31,76473.01,0.0,-0.85364,0.0001,17.62442]
[1777563182357,30.31,76472.96,0.0,-0.85365,0.0001,17.62388]
[1777563182497,30.31,76471.05,0.0,-0.85384,0.0001,17.60809]
[1777563182579,30.31,76471.05,0.0,-0.85384,0.0001,17.60809]
[1777563185849,30.31,76475.84,0.0,-0.85337,0.0001,17.64679]
[1777563187726,30.31,76477.49,0.0,-0.85321,0.0001,17.66013]
[1777563187768,30.31,76477.49,0.0,-0.85321,0.0001,17.66013]
[1777563187828,30.31,76477.49,0.0,-0.85321,0.0001,17.66013]
[1777563187863,30.31,76485.3,0.0,-0.85244,0.0001,17.72425]
[1777563189877,30.31,76489.15,0.0,-0.85206,0.0001,17.75584]
[1777563190884,30.31,76494.55,0.0,-0.85152,0.0001,17.80009]
[1777563191891,30.31,76499.76,0.0,-0.851,0.0001,17.84274]
[1777563192898,30.31,76504.05,0.0,-0.85058,0.0001,17.87779]
[1777563193905,30.31,76511.46,0.0,-0.84984,0.0001,17.93869]
[1777563195919,30.31,76516.04,0.0,-0.84938,0.0001,17.97626]
[1777563196926,30.31,76519.57,0.0,-0.84902,0.0001,18.00518]
[1777563197942,30.31,76514.85,0.0,-0.8495,0.0001,17.96633]
[1777563198941,30.31,76493.95,0.0,-0.85159,0.0001,17.79423]
[1777563199948,30.31,76496.81,0.0,-0.85131,0.0001,17.81729]
[1777563201422,30.31,76496.81,0.0,-0.85131,0.0001,17.81729]
[1777563201440,30.31,76496.81,0.0,-0.85131,0.0001,17.81729]
[1777563201578,30.31,76497.44,0.0,-0.85126,0.0001,17.82203]
[1777563206135,30.3,76492.67,0.0,-0.85175,0.0001,17.78125]
[1777563206187,30.3,76492.67,0.0,-0.85175,0.0001,17.78125]
[1777563206327,30.3,76492.67,0.0,-0.85175,0.0001,17.78125]
[1777563206997,30.3,76488.76,0.0,-0.85215,0.0001,17.74846]
[1777563208006,30.3,76484.67,0.0,-0.85256,0.0001,17.7146]
[1777563209011,30.3,76478.68,0.0,-0.85315,0.0001,17.66522]
[1777563211025,30.3,76472.12,0.0,-0.85383,0.0001,17.60749]
[1777563211696,30.3,76472.12,0.0,-0.85383,0.0001,17.60749]
[1777563211748,30.3,76472.12,0.0,-0.85383,0.0001,17.60749]
[1777563211833,30.3,76472.12,0.0,-0.85383,0.0001,17.60749]
[1777563217067,30.3,76470.74,0.0,-0.85397,0.0001,17.59546]
[1777563219174,30.3,76470.34,0.0,-0.85401,0.0001,17.59208]
[1777563219189,30.3,76470.34,0.0,-0.85401,0.0001,17.59208]
[1777563219325,30.3,76470.34,0.0,-0.85401,0.0001,17.59208]
[1777563219371,30.3,76462.54,0.0,-0.85478,0.0001,17.52809]
[1777563221096,30.3,76457.43,0.0,-0.85528,0.0001,17.48625]
[1777563222103,30.3,76452.73,0.0,-0.85574,0.0001,17.44782]
[1777563224117,30.3,76443.54,0.0,-0.85663,0.0001,17.37286]
[1777563226131,30.3,76444.73,0.0,-0.85651,0.0001,17.38304]
[1777563226708,30.3,76444.73,0.0,-0.85651,0.0001,17.38304]
[1777563226717,30.3,76444.73,0.0,-0.85651,0.0001,17.38304]
[1777563226831,30.3,76444.73,0.0,-0.85651,0.0001,17.38304]
[1777563227138,30.3,76448.69,0.0,-0.85612,0.0001,17.41563]
[1777563228145,30.3,76452.65,0.0,-0.85573,0.0001,17.44819]
[1777563230107,30.3,76452.16,0.0,-0.85578,0.0001,17.44428]
[1777563230153,30.3,76452.16,0.0,-0.85578,0.0001,17.44428]
[1777563230410,30.3,76452.16,0.0,-0.85578,0.0001,17.44428]
[1777563230511,30.3,76455.57,0.0,-0.85545,0.0001,17.47231]
[1777563236203,30.3,76456.1,0.0,-0.85539,0.0001,17.47709]
[1777563240230,30.3,76459.82,0.0,-0.85502,0.0001,17.50781]
[1777563241238,30.3,76462.91,0.0,-0.85472,0.0001,17.53315]
[1777563246274,30.3,76464.24,0.0,-0.85459,0.0001,17.54405]
[1777563251309,30.3,76465.85,0.0,-0.85443,0.0001,17.5571]
[1777563256344,30.3,76466.73,0.0,-0.85435,0.0001,17.56404]
[1777563260371,30.3,76469.61,0.0,-0.85407,0.0001,17.58738]
[1777563265407,30.3,76467.36,0.0,-0.8543,0.0001,17.5685]
[1777563266414,30.3,76471.02,0.0,-0.85394,0.0001,17.59843]
[1777563268428,30.3,76457.83,0.0,-0.85523,0.0001,17.49021]
[1777563269435,30.3,76445.82,0.0,-0.8564,0.0001,17.39198]
[1777563270442,30.3,76443.71,0.0,-0.85661,0.0001,17.37483]
[1777563272456,30.3,76437.32,0.0,-0.85725,0.0001,17.31934]
[1777563273649,30.3,76435.29,0.0,-0.85744,0.0001,17.30293]
[1777563278512,30.3,76429.52,0.0,-0.858,0.0001,17.25562]
[1777563279160,30.3,76429.52,0.0,-0.858,0.0001,17.25562]
[1777563279392,30.3,76429.52,0.0,-0.858,0.0001,17.25562]
[1777563279519,30.3,76420.91,0.0,-0.85883,0.0001,17.18503]
[1777563280564,30.3,76420.91,0.0,-0.85883,0.0001,17.18503]
[1777563281533,30.3,76417.45,0.0,-0.85917,0.0001,17.1564]
[1777563285561,30.3,76411.41,0.0,-0.85976,0.0001,17.10675]
[1777563287577,30.3,76400.74,0.0,-0.86078,0.0001,17.01961]
[1777563289589,30.3,76398.2,0.0,-0.86102,0.0001,16.99904]
[1777563291604,30.3,76411.76,0.0,-0.85972,0.0001,17.10991]
[1777563293619,30.3,76416.13,0.0,-0.8593,0.0001,17.14565]
[1777563298653,30.3,76416.6,0.0,-0.85926,0.0001,17.14902]
[1777563300673,30.3,76408.35,0.0,-0.86005,0.0001,17.08161]
[1777563302686,30.3,76408.38,0.0,-0.86005,0.0001,17.08186]
[1777563307721,30.3,76401.76,0.0,-0.86068,0.0001,17.02797]
[1777563312756,30.3,76403.54,0.0,-0.86051,0.0001,17.04266]
[1777563314770,30.3,76398.67,0.0,-0.86097,0.0001,17.00302]
[1777563318798,30.3,76392.13,0.0,-0.86159,9e-05,16.94973]
[1777563323834,30.3,76382.02,0.0,-0.86255,9e-05,16.86721]
[1777563325848,30.3,76376.13,0.0,-0.86311,9e-05,16.81951]
[1777563327437,30.3,76376.13,0.0,-0.86311,9e-05,16.81951]
[1777563327460,30.3,76376.13,0.0,-0.86311,9e-05,16.81951]
[1777563327576,30.3,76376.13,0.0,-0.86311,9e-05,16.81951]
[1777563332897,30.3,76380.17,0.0,-0.86275,9e-05,16.84888]
[1777563337932,30.3,76373.83,0.0,-0.86334,9e-05,16.79731]
[1777563340120,30.3,76373.38,0.0,-0.86339,9e-05,16.79372]
[1777563340171,30.3,76373.38,0.0,-0.86339,9e-05,16.79372]
[1777563340326,30.3,76373.38,0.0,-0.86339,9e-05,16.79372]
[1777563340328,30.3,76374.08,0.0,-0.86332,9e-05,16.79949]
[1777563344687,30.3,76371.55,0.0,-0.86355,9e-05,16.77919]
[1777563344739,30.3,76371.55,0.0,-0.86355,9e-05,16.77919]
[1777563344826,30.3,76371.55,0.0,-0.86355,9e-05,16.77919]
[1777563344981,30.3,76370.87,0.0,-0.86362,9e-05,16.77376]
[1777563350628,30.3,76373.98,0.0,-0.86333,9e-05,16.7987]
[1777563350680,30.3,76373.46,0.0,-0.86338,9e-05,16.79454]
[1777563350825,30.3,76373.46,0.0,-0.86338,9e-05,16.79454]
[1777563351334,30.3,76373.84,0.0,-0.86334,9e-05,16.79771]
[1777563353039,30.3,76379.32,0.0,-0.86282,9e-05,16.84242]
[1777563356061,30.3,76373.86,0.0,-0.86333,9e-05,16.79839]
[1777563356877,30.3,76373.86,0.0,-0.86333,9e-05,16.79839]
[1777563356914,30.3,76373.86,0.0,-0.86333,9e-05,16.79839]
[1777563357074,30.3,76373.86,0.0,-0.86333,9e-05,16.79839]
[1777563357175,30.3,76373.85,0.0,-0.86333,9e-05,16.79868]
[1777563363110,30.3,76373.24,0.0,-0.86337,9e-05,16.7948]
[1777563364385,30.3,76373.24,0.0,-0.86337,9e-05,16.7948]
[1777563364437,30.3,76373.24,0.0,-0.86337,9e-05,16.7948]
[1777563364576,30.3,76373.24,0.0,-0.86337,9e-05,16.7948]
[1777563364538,30.3,76373.76,0.0,-0.86332,9e-05,16.79911]
[1777563370159,30.31,76372.67,0.0,-0.86341,9e-05,16.79161]
[1777563375196,30.31,76371.63,0.0,-0.86349,9e-05,16.78439]
[1777563376675,30.31,76371.63,0.0,-0.86349,9e-05,16.78439]
[1777563376727,30.31,76370.89,0.0,-0.86356,9e-05,16.77868]
[1777563376826,30.31,76370.89,0.0,-0.86356,9e-05,16.77868]
[1777563377210,30.31,76371.15,0.0,-0.86353,9e-05,16.7811]
[1777563380741,30.31,76368.43,0.0,-0.86378,9e-05,16.7596]
[1777563380793,30.31,76368.43,0.0,-0.86378,9e-05,16.7596]
[1777563380826,30.31,76368.43,0.0,-0.86378,9e-05,16.7596]
[1777563381239,30.31,76368.42,0.0,-0.86378,9e-05,16.75953]
[1777563385267,30.31,76355.24,0.0,-0.86501,9e-05,16.65273]
[1777563386274,30.31,76353.58,0.0,-0.86517,9e-05,16.6392]
[1777563391309,30.31,76350.53,0.0,-0.86548,9e-05,16.61083]
[1777563392921,30.31,76348.4,0.0,-0.86567,9e-05,16.59357]
[1777563392977,30.31,76348.4,0.0,-0.86567,9e-05,16.59357]
[1777563393076,30.31,76348.4,0.0,-0.86567,9e-05,16.59357]
[1777563393323,30.31,76351.35,0.0,-0.8654,9e-05,16.61756]
[1777563398358,30.31,76358.81,0.0,-0.8647,9e-05,16.6782]
[1777563399458,30.31,76358.81,0.0,-0.8647,9e-05,16.6782]
[1777563399510,30.31,76358.81,0.0,-0.8647,9e-05,16.6782]
[1777563399576,30.31,76358.81,0.0,-0.8647,9e-05,16.6782]
[1777563399611,30.31,76359.15,0.0,-0.86467,9e-05,16.6809]
[1777563403393,30.31,76365.98,0.0,-0.86403,9e-05,16.73609]
[1777563405407,30.31,76373.48,0.0,-0.86333,9e-05,16.79705]
[1777563406414,30.31,76378.82,0.0,-0.86282,9e-05,16.84057]
[1777563408428,30.31,76383.96,0.0,-0.86233,9e-05,16.883]
[1777563410444,30.31,76391.03,0.0,-0.86166,9e-05,16.94105]
[1777563413465,30.31,76395.88,0.0,-0.86119,0.0001,16.98108]
[1777563416593,30.31,76399.11,0.0,-0.86088,0.0001,17.00764]
[1777563416637,30.31,76399.11,0.0,-0.86088,0.0001,17.00764]
[1777563416687,30.31,76398.67,0.0,-0.86092,0.0001,17.00414]
[1777563416831,30.31,76398.67,0.0,-0.86092,0.0001,17.00414]
[1777563422236,30.31,76402.19,0.0,-0.86058,0.0001,17.03334]
[1777563422326,30.31,76402.19,0.0,-0.86058,0.0001,17.03334]
[1777563422575,30.31,76402.19,0.0,-0.86058,0.0001,17.03334]
[1777563422646,30.31,76400.96,0.0,-0.86069,0.0001,17.02336]
[1777563422828,30.31,76400.96,0.0,-0.86069,0.0001,17.02336]
[1777563428570,30.31,76401.75,0.0,-0.86061,0.0001,17.03031]
[1777563429959,30.31,76399.99,0.0,-0.86078,0.0001,17.01604]
[1777563430000,30.31,76399.99,0.0,-0.86078,0.0001,17.01604]
[1777563430077,30.31,76399.99,0.0,-0.86078,0.0001,17.01604]
[1777563430584,30.31,76399.93,0.0,-0.86078,0.0001,17.01564]
[1777563435619,30.31,76400.13,0.0,-0.86076,0.0001,17.01781]
[1777563436668,30.31,76400.13,0.0,-0.86076,0.0001,17.01781]
[1777563436715,30.31,76400.13,0.0,-0.86076,0.0001,17.01781]
[1777563436762,30.32,76400.0,0.0,-0.86077,0.0001,17.01687]
[1777563436826,30.32,76400.0,0.0,-0.86077,0.0001,17.01687]
[1777563442668,30.32,76401.77,0.0,-0.86059,0.0001,17.03194]
[1777563443385,30.32,76401.77,0.0,-0.86059,0.0001,17.03194]
[1777563443394,30.32,76401.77,0.0,-0.86059,0.0001,17.03194]
[1777563443577,30.32,76401.77,0.0,-0.86059,0.0001,17.03194]
[1777563443674,30.32,76399.99,0.0,-0.86076,0.0001,17.01753]
[1777563448775,30.32,76402.82,0.0,-0.86049,0.0001,17.04096]
[1777563448832,30.32,76399.12,0.0,-0.86084,0.0001,17.01089]
[1777563449060,30.32,76399.12,0.0,-0.86084,0.0001,17.01089]
[1777563449074,30.32,76399.12,0.0,-0.86084,0.0001,17.01089]
[1777563449717,30.32,76392.99,0.0,-0.86142,0.0001,16.96104]
[1777563451731,30.32,76392.16,0.0,-0.86152,9e-05,16.95109]
[1777563453692,30.32,76390.43,0.0,-0.86168,9e-05,16.93721]
[1777563453744,30.32,76390.43,0.0,-0.86168,9e-05,16.93721]
[1777563453745,30.32,76387.62,0.0,-0.86194,9e-05,16.91456]
[1777563453829,30.32,76387.62,0.0,-0.86194,9e-05,16.91456]
[1777563460155,30.32,76387.69,0.0,-0.86192,9e-05,16.91649]
[1777563460200,30.32,76387.69,0.0,-0.86192,9e-05,16.91649]
[1777563460326,30.32,76387.69,0.0,-0.86192,9e-05,16.91649]
[1777563460389,30.32,76388.12,0.0,-0.86187,9e-05,16.92054]
[1777563465829,30.32,76390.81,0.0,-0.8616,9e-05,16.94399]
[1777563467053,30.32,76390.81,0.0,-0.8616,9e-05,16.94399]
[1777563467081,30.32,76390.81,0.0,-0.8616,9e-05,16.94399]
[1777563467327,30.32,76390.81,0.0,-0.8616,9e-05,16.94399]
[1777563467399,30.32,76390.19,0.0,-0.86166,9e-05,16.93919]
[1777563473314,30.33,76388.33,0.0,-0.86182,9e-05,16.92535]
[1777563473328,30.33,76388.33,0.0,-0.86182,9e-05,16.92535]
[1777563473364,30.33,76388.33,0.0,-0.86182,9e-05,16.92535]
[1777563473394,30.33,76389.67,0.0,-0.86169,9e-05,16.93654]
[1777563474298,30.33,76389.67,0.0,-0.86169,9e-05,16.93654]
[1777563474324,30.33,76389.67,0.0,-0.86169,9e-05,16.93654]
[1777563474331,30.33,76390.52,0.0,-0.8616,9e-05,16.94372]
[1777563478349,30.33,76391.73,0.0,-0.86148,9e-05,16.95433]
[1777563478401,30.33,76391.73,0.0,-0.86148,9e-05,16.95433]
[1777563478584,30.33,76391.73,0.0,-0.86148,9e-05,16.95433]
[1777563478683,30.33,76389.69,0.0,-0.86167,9e-05,16.93797]
[1777563483955,30.33,76390.09,0.0,-0.86161,9e-05,16.94283]
[1777563485428,30.33,76390.09,0.0,-0.86161,9e-05,16.94283]
[1777563485491,30.33,76390.09,0.0,-0.86161,9e-05,16.94283]
[1777563485577,30.33,76390.09,0.0,-0.86161,9e-05,16.94283]
[1777563485625,30.33,76385.66,0.0,-0.86203,9e-05,16.90704]
[1777563491576,30.33,76386.53,0.0,-0.86193,9e-05,16.91565]
[1777563491626,30.33,76386.53,0.0,-0.86193,9e-05,16.91565]
[1777563491670,30.33,76383.3,0.0,-0.86223,9e-05,16.88968]
[1777563491827,30.33,76383.3,0.0,-0.86223,9e-05,16.88968]
[1777563496039,30.34,76387.76,0.0,-0.86179,9e-05,16.92764]
[1777563497095,30.34,76387.76,0.0,-0.86179,9e-05,16.92764]
[1777563497140,30.34,76387.76,0.0,-0.86179,9e-05,16.92764]
[1777563497329,30.34,76387.76,0.0,-0.86179,9e-05,16.92764]
[1777563497365,30.34,76387.52,0.0,-0.86181,9e-05,16.92597]
[1777563500067,30.34,76391.85,0.0,-0.86139,9e-05,16.96199]
[1777563502338,30.34,76392.98,0.0,-0.86128,0.0001,16.97142]
[1777563502385,30.34,76392.98,0.0,-0.86128,0.0001,16.97142]
[1777563502575,30.34,76392.98,0.0,-0.86128,0.0001,16.97142]
[1777563502635,30.34,76393.36,0.0,-0.86124,0.0001,16.97474]
[1777563507116,30.34,76404.06,0.0,-0.86021,0.0001,17.06292]
[1777563508123,30.34,76410.7,0.0,-0.85957,0.0001,17.11714]
[1777563509849,30.34,76410.61,0.0,-0.85958,0.0001,17.11643]
[1777563509901,30.34,76410.61,0.0,-0.85958,0.0001,17.11643]
[1777563510090,30.34,76410.61,0.0,-0.85958,0.0001,17.11643]
[1777563510137,30.34,76411.56,0.0,-0.85949,0.0001,17.1242]
[1777563513158,30.34,76416.16,0.0,-0.85907,0.0001,17.15815]
[1777563516179,30.34,76422.08,0.0,-0.8585,0.0001,17.20622]
[1777563518193,30.34,76426.45,0.0,-0.85808,0.0001,17.24159]
[1777563519280,30.34,76426.45,0.0,-0.85808,0.0001,17.24159]
[1777563519326,30.34,76426.45,0.0,-0.85808,0.0001,17.24159]
[1777563519334,30.34,76426.45,0.0,-0.85808,0.0001,17.24159]
[1777563519695,30.34,76426.45,0.0,-0.85808,0.0001,17.24159]
[1777563519830,30.34,76426.45,0.0,-0.85808,0.0001,17.24159]
[1777563519773,30.34,76431.02,0.0,-0.85765,0.0001,17.27872]
[1777563521214,30.34,76436.01,0.0,-0.85717,0.0001,17.31899]
[1777563523228,30.34,76444.25,0.0,-0.85638,0.0001,17.38568]
[1777563524777,30.34,76444.25,0.0,-0.85638,0.0001,17.38568]
[1777563524829,30.34,76444.25,0.0,-0.85638,0.0001,17.38568]
[1777563524802,30.34,76444.4,0.0,-0.85637,0.0001,17.38653]
[1777563525077,30.34,76444.4,0.0,-0.85637,0.0001,17.38653]
[1777563525242,30.34,76444.83,0.0,-0.85633,0.0001,17.38966]
[1777563530277,30.33,76445.2,0.0,-0.85632,0.0001,17.39072]
[1777563535312,30.33,76443.51,0.0,-0.85651,0.0001,17.37485]
[1777563538334,30.33,76454.48,0.0,-0.85545,0.0001,17.46333]
[1777563539662,30.33,76454.48,0.0,-0.85545,0.0001,17.46333]
[1777563539714,30.33,76454.48,0.0,-0.85545,0.0001,17.46333]
[1777563539827,30.33,76454.48,0.0,-0.85545,0.0001,17.46333]
[1777563539763,30.33,76455.58,0.0,-0.85535,0.0001,17.47182]
[1777563542362,30.33,76450.51,0.0,-0.85587,0.0001,17.42882]
[1777563543369,30.32,76443.27,0.0,-0.85658,0.0001,17.36918]
[1777563544375,30.32,76438.72,0.0,-0.85702,0.0001,17.33162]
[1777563545301,30.32,76438.72,0.0,-0.85702,0.0001,17.33162]
[1777563545326,30.32,76438.72,0.0,-0.85702,0.0001,17.33162]
[1777563545353,30.32,76438.72,0.0,-0.85702,0.0001,17.33162]
[1777563545383,30.32,76441.45,0.0,-0.85676,0.0001,17.3536]
[1777563546522,30.32,76441.45,0.0,-0.85676,0.0001,17.3536]
[1777563546576,30.32,76441.45,0.0,-0.85676,0.0001,17.3536]
[1777563546624,30.32,76440.71,0.0,-0.85684,0.0001,17.3472]
[1777563548816,30.32,76445.46,0.0,-0.85638,0.0001,17.38528]
[1777563550419,30.32,76441.5,0.0,-0.85678,0.0001,17.35213]
[1777563551163,30.32,76441.5,0.0,-0.85678,0.0001,17.35213]
[1777563551216,30.32,76441.5,0.0,-0.85678,0.0001,17.35213]
[1777563551334,30.32,76441.5,0.0,-0.85678,0.0001,17.35213]
[1777563551427,30.32,76443.21,0.0,-0.85662,0.0001,17.36574]
[1777563556441,30.32,76441.94,0.0,-0.85675,0.0001,17.3547]
[1777563556495,30.32,76441.94,0.0,-0.85675,0.0001,17.3547]
[1777563556576,30.32,76441.94,0.0,-0.85675,0.0001,17.3547]
[1777563556596,30.32,76442.73,0.0,-0.85667,0.0001,17.36109]
[1777563562504,30.32,76439.31,0.0,-0.85703,0.0001,17.33123]
[1777563564193,30.32,76439.81,0.0,-0.85698,0.0001,17.33498]
[1777563564245,30.32,76439.81,0.0,-0.85698,0.0001,17.33498]
[1777563564325,30.32,76439.81,0.0,-0.85698,0.0001,17.33498]
[1777563564518,30.32,76439.9,0.0,-0.85698,0.0001,17.33537]
[1777563569553,30.31,76439.42,0.0,-0.85705,0.0001,17.32975]
[1777563570201,30.31,76439.42,0.0,-0.85705,0.0001,17.32975]
[1777563570243,30.31,76439.42,0.0,-0.85705,0.0001,17.32975]
[1777563570324,30.31,76439.42,0.0,-0.85705,0.0001,17.32975]
[1777563570560,30.31,76439.24,0.0,-0.85707,0.0001,17.32795]
[1777563575014,30.31,76439.52,0.0,-0.85708,0.0001,17.32544]
[1777563575066,30.31,76439.52,0.0,-0.85708,0.0001,17.32544]
[1777563575076,30.31,76439.52,0.0,-0.85708,0.0001,17.32544]
[1777563575595,30.31,76440.11,0.0,-0.85703,0.0001,17.32994]
[1777563579948,30.31,76441.49,0.0,-0.85691,0.0001,17.33992]
[1777563580000,30.31,76441.49,0.0,-0.85691,0.0001,17.33992]
[1777563580630,30.31,76441.79,0.0,-0.85688,0.0001,17.34204]
[1777563582074,30.31,76442.0,0.0,-0.85687,0.0001,17.34342]
[1777563585968,30.3,76445.39,0.0,-0.85655,0.0001,17.36974]
[1777563586020,30.3,76445.39,0.0,-0.85655,0.0001,17.36974]
[1777563586672,30.3,76445.35,0.0,-0.85656,0.0001,17.36904]
[1777563587679,30.3,76440.95,0.0,-0.85699,0.0001,17.33269]
[1777563588075,30.3,76440.95,0.0,-0.85699,0.0001,17.33269]
[1777563593725,30.3,76436.84,0.0,-0.85742,0.0001,17.29727]
[1777563595740,30.3,76442.3,0.0,-0.85689,0.0001,17.34137]
[1777563598761,30.3,76445.35,0.0,-0.85661,0.0001,17.3653]
[1777563599767,30.3,76451.01,0.0,-0.85606,0.0001,17.41157]
[1777563604803,30.3,76443.92,0.0,-0.85674,0.0001,17.35443]
[1777563605810,30.3,76433.83,0.0,-0.85772,0.0001,17.27151]
[1777563607824,30.3,76433.66,0.0,-0.85774,0.0001,17.26954]
[1777563612859,30.3,76433.02,0.0,-0.85782,0.0001,17.26316]
[1777563617894,30.29,76434.67,0.0,-0.85768,0.0001,17.27544]
[1777563622929,30.29,76432.19,0.0,-0.85793,0.0001,17.25394]
[1777563627964,30.29,76429.8,0.0,-0.85817,0.0001,17.23332]
[1777563631992,30.29,76423.68,0.0,-0.8588,0.0001,17.17895]
[1777563632999,30.29,76419.47,0.0,-0.85921,0.0001,17.14436]
[1777563634006,30.29,76418.99,0.0,-0.85925,0.0001,17.14021]
[1777563637027,30.29,76415.18,0.0,-0.85962,0.0001,17.10886]
[1777563640049,30.29,76411.95,0.0,-0.85993,0.0001,17.08235]
[1777563645084,30.29,76410.49,0.0,-0.86007,0.0001,17.07044]
[1777563650119,30.29,76410.94,0.0,-0.86003,0.0001,17.07414]
[1777563655155,30.29,76407.55,0.0,-0.86035,0.0001,17.04658]
[1777563656162,30.29,76404.46,0.0,-0.86065,0.0001,17.02142]
[1777563659183,30.29,76408.08,0.0,-0.8603,0.0001,17.05122]
[1777563662204,30.29,76411.42,0.0,-0.85998,0.0001,17.07864]
[1777563663211,30.29,76415.62,0.0,-0.85958,0.0001,17.11295]
[1777563665225,30.29,76408.88,0.0,-0.86022,0.0001,17.05791]
[1777563670616,30.29,76410.54,0.0,-0.86006,0.0001,17.07164]
[1777563676303,30.29,76413.09,0.0,-0.85982,0.0001,17.09247]
[1777563677310,30.29,76408.55,0.0,-0.86025,0.0001,17.05541]
[1777563681338,30.29,76403.89,0.0,-0.86069,0.0001,17.01757]
[1777563683352,30.29,76406.88,0.0,-0.86041,0.0001,17.04216]
[1777563685681,30.29,76409.82,0.0,-0.86012,0.0001,17.06622]
[1777563687380,30.29,76416.23,0.0,-0.85951,0.0001,17.11857]
[1777563689394,30.29,76419.57,0.0,-0.85919,0.0001,17.14571]
[1777563691408,30.29,76422.34,0.0,-0.85895,0.0001,17.16462]
[1777563692415,30.29,76428.91,0.0,-0.85832,0.0001,17.21819]
[1777563696443,30.29,76425.17,0.0,-0.85869,0.0001,17.18692]
[1777563698456,30.29,76422.19,0.0,-0.85898,0.0001,17.16231]
[1777563703492,30.29,76424.8,0.0,-0.85873,0.0001,17.18297]
[1777563708527,30.29,76424.82,0.0,-0.85874,0.0001,17.18241]
[1777563713562,30.29,76425.92,0.0,-0.85864,0.0001,17.19073]
[1777563718597,30.28,76426.26,0.0,-0.85862,0.0001,17.1928]
[1777563722626,30.28,76429.39,0.0,-0.85832,0.0001,17.21786]
[1777563725646,30.28,76426.18,0.0,-0.85864,0.0001,17.19112]
[1777563730681,30.28,76424.94,0.0,-0.85877,0.0001,17.18021]
[1777563734709,30.28,76417.93,0.0,-0.85945,0.0001,17.12229]
[1777563736723,30.28,76406.29,0.0,-0.86057,0.0001,17.02708]
[1777563737730,30.28,76402.94,0.0,-0.86089,0.0001,16.99977]
[1777563742765,30.28,76400.59,0.0,-0.86111,0.0001,16.981]
[1777563744779,30.28,76397.65,0.0,-0.86138,0.0001,16.95726]
[1777563746793,30.28,76393.91,0.0,-0.86173,0.0001,16.92711]
[1777563751828,30.28,76392.37,0.0,-0.86189,9e-05,16.91218]
[1777563752835,30.28,76377.8,0.0,-0.86327,9e-05,16.79376]
[1777563753842,30.28,76372.68,0.0,-0.86375,9e-05,16.75228]
[1777563759040,30.29,76373.85,0.0,-0.86362,9e-05,16.76313]
[1777563765933,30.29,76380.41,0.0,-0.86296,9e-05,16.81967]
[1777563768954,30.29,76383.65,0.0,-0.86264,9e-05,16.84708]
[1777563769961,30.29,76387.82,0.0,-0.86225,9e-05,16.88134]
[1777563771975,30.29,76383.44,0.0,-0.86265,9e-05,16.84622]
[1777563774996,30.3,76379.24,0.0,-0.86304,9e-05,16.81294]
[1777563778019,30.3,76382.9,0.0,-0.86268,9e-05,16.84373]
[1777563783054,30.3,76383.36,0.0,-0.86262,9e-05,16.84902]
[1777563788089,30.3,76387.01,0.0,-0.86226,9e-05,16.88024]
[1777563793123,30.3,76389.13,0.0,-0.86204,9e-05,16.89885]
[1777563795139,30.3,76384.86,0.0,-0.86244,9e-05,16.86459]
[1777563797152,30.3,76387.73,0.0,-0.86216,9e-05,16.88848]
[1777563802187,30.31,76394.76,0.0,-0.86148,0.0001,16.94727]
[1777563807222,30.31,76394.77,0.0,-0.86146,0.0001,16.9483]
[1777563812257,30.31,76396.73,0.0,-0.86129,0.0001,16.96165]
[1777563813264,30.31,76387.08,0.0,-0.86221,9e-05,16.88305]
[1777563814271,30.31,76386.26,0.0,-0.86228,9e-05,16.87685]
[1777563815278,30.31,76390.41,0.0,-0.86188,9e-05,16.91094]
[1777563820313,30.31,76397.92,0.0,-0.86115,0.0001,16.9734]
[1777563825348,30.31,76396.57,0.0,-0.86127,0.0001,16.96347]
[1777563828369,30.32,76389.89,0.0,-0.86189,9e-05,16.90973]
[1777563829376,30.32,76393.29,0.0,-0.86157,0.0001,16.9377]
[1777563830383,30.32,76390.05,0.0,-0.86187,9e-05,16.91157]
[1777563833404,30.32,76393.4,0.0,-0.86154,0.0001,16.93971]
[1777563838438,30.32,76394.06,0.0,-0.86147,0.0001,16.94636]
[1777563839446,30.32,76389.62,0.0,-0.86188,9e-05,16.91046]
[1777563840453,30.32,76382.75,0.0,-0.86253,9e-05,16.85485]
[1777563842467,30.32,76379.36,0.0,-0.86284,9e-05,16.82803]
[1777563843473,30.32,76375.66,0.0,-0.86319,9e-05,16.79836]
[1777563846494,30.32,76371.94,0.0,-0.86352,9e-05,16.76941]
[1777563847502,30.32,76365.45,0.0,-0.86413,9e-05,16.71686]
[1777563852537,30.33,76363.05,0.0,-0.86434,9e-05,16.69858]
[1777563853544,30.33,76360.33,0.0,-0.86459,9e-05,16.67674]
[1777563855558,30.33,76355.23,0.0,-0.86506,9e-05,16.63592]
[1777563859585,30.33,76359.53,0.0,-0.86465,9e-05,16.67201]
[1777563863614,30.33,76355.6,0.0,-0.865,9e-05,16.64103]
[1777563868649,30.33,76356.44,0.0,-0.86491,9e-05,16.6491]
[1777563872677,30.33,76377.44,0.0,-0.86295,9e-05,16.8172]
[1777563873684,30.33,76376.11,0.0,-0.86307,9e-05,16.80662]
[1777563874700,30.33,76385.06,0.0,-0.86222,9e-05,16.87965]
[1777563875700,30.33,76400.41,0.0,-0.86076,0.0001,17.00476]
[1777563876707,30.33,76402.81,0.0,-0.86053,0.0001,17.02429]
[1777563878093,30.33,76402.81,0.0,-0.86053,0.0001,17.02429]
[1777563878178,30.33,76402.81,0.0,-0.86053,0.0001,17.02429]
[1777563878721,30.33,76417.57,0.0,-0.85912,0.0001,17.14457]
[1777563879730,30.33,76419.33,0.0,-0.85895,0.0001,17.15876]
[1777563881914,30.33,76421.91,0.0,-0.85871,0.0001,17.17961]
[1777563881983,30.33,76419.33,0.0,-0.85896,0.0001,17.15834]
[1777563882751,30.33,76428.7,0.0,-0.85806,0.0001,17.23461]
[1777563883758,30.33,76437.85,0.0,-0.85717,0.0001,17.30962]
[1777563884765,30.33,76437.91,0.0,-0.85716,0.0001,17.31031]
[1777563889800,30.34,76438.76,0.0,-0.85707,0.0001,17.31823]
[1777563893868,30.34,76440.58,0.0,-0.85688,0.0001,17.33366]
[1777563894194,30.34,76440.58,0.0,-0.85688,0.0001,17.33366]
[1777563894835,30.34,76458.11,0.0,-0.85517,0.0001,17.47727]
[1777563895841,30.34,76458.45,0.0,-0.85514,0.0001,17.48002]
[1777563896653,30.34,76458.45,0.0,-0.85514,0.0001,17.48002]
[1777563896698,30.34,76458.45,0.0,-0.85514,0.0001,17.48002]
[1777563896831,30.34,76458.45,0.0,-0.85514,0.0001,17.48002]
[1777563898083,30.34,76456.68,0.0,-0.85531,0.0001,17.46552]
[1777563898106,30.34,76454.54,0.0,-0.85552,0.0001,17.44802]
[1777563898863,30.34,76444.62,0.0,-0.85649,0.0001,17.36697]
[1777563899870,30.34,76442.18,0.0,-0.85672,0.0001,17.34717]
[1777563900877,30.34,76435.81,0.0,-0.85734,0.0001,17.29531]
[1777563902081,30.34,76435.81,0.0,-0.85734,0.0001,17.29531]
[1777563902132,30.34,76435.81,0.0,-0.85734,0.0001,17.29531]
[1777563902326,30.34,76434.77,0.0,-0.85744,0.0001,17.28705]
[1777563904078,30.34,76433.33,0.0,-0.85757,0.0001,17.27549]
[1777563904132,30.34,76433.33,0.0,-0.85757,0.0001,17.27549]
[1777563904184,30.34,76433.33,0.0,-0.85757,0.0001,17.27549]
[1777563904148,30.34,76433.95,0.0,-0.85751,0.0001,17.28077]
[1777563904323,30.34,76433.95,0.0,-0.85751,0.0001,17.28077]
[1777563906994,30.34,76434.89,0.0,-0.85741,0.0001,17.28884]
[1777563907074,30.34,76434.89,0.0,-0.85741,0.0001,17.28884]
[1777563910063,30.34,76433.47,0.0,-0.85754,0.0001,17.27782]
[1777563910083,30.34,76433.47,0.0,-0.85754,0.0001,17.27782]
[1777563910113,30.34,76433.47,0.0,-0.85754,0.0001,17.27782]
[1777563910215,30.34,76428.05,0.0,-0.85807,0.0001,17.23378]
[1777563910605,30.34,76428.05,0.0,-0.85807,0.0001,17.23378]
[1777563910827,30.34,76428.05,0.0,-0.85807,0.0001,17.23378]
[1777563915983,30.34,76420.23,0.0,-0.85882,0.0001,17.17027]
[1777563916987,30.34,76420.23,0.0,-0.85882,0.0001,17.17027]
[1777563917039,30.34,76420.23,0.0,-0.85882,0.0001,17.17027]
[1777563917078,30.34,76420.23,0.0,-0.85882,0.0001,17.17027]
[1777563918838,30.34,76417.69,0.0,-0.85906,0.0001,17.14914]
[1777563918892,30.34,76417.69,0.0,-0.85906,0.0001,17.14914]
[1777563919079,30.34,76417.69,0.0,-0.85906,0.0001,17.14914]
[1777563919174,30.34,76419.04,0.0,-0.85894,0.0001,17.15996]
[1777563923888,30.34,76416.12,0.0,-0.85923,0.0001,17.13523]
[1777563923935,30.34,76416.12,0.0,-0.85923,0.0001,17.13523]
[1777563924097,30.34,76416.12,0.0,-0.85923,0.0001,17.13523]
[1777563924156,30.34,76409.3,0.0,-0.85989,0.0001,17.07943]
[1777563926055,30.34,76401.5,0.0,-0.86063,0.0001,17.0157]
[1777563927176,30.34,76401.5,0.0,-0.86063,0.0001,17.0157]
[1777563927266,30.34,76401.5,0.0,-0.86063,0.0001,17.0157]
[1777563927221,30.34,76401.69,0.0,-0.86061,0.0001,17.01723]
[1777563927326,30.34,76401.69,0.0,-0.86061,0.0001,17.01723]
[1777563928070,30.34,76393.6,0.0,-0.86138,0.0001,16.95135]
[1777563929076,30.34,76386.5,0.0,-0.86206,9e-05,16.89365]
[1777563932097,30.34,76386.57,0.0,-0.86207,9e-05,16.89118]
[1777563932595,30.34,76386.57,0.0,-0.86207,9e-05,16.89118]
[1777563932779,30.34,76386.57,0.0,-0.86207,9e-05,16.89118]
[1777563932830,30.34,76386.57,0.0,-0.86207,9e-05,16.89118]
[1777563935118,30.34,76378.11,0.0,-0.86286,9e-05,16.82267]
[1777563939529,30.34,76379.3,0.0,-0.86274,9e-05,16.83335]
[1777563939581,30.34,76379.3,0.0,-0.86274,9e-05,16.83335]
[1777563940856,30.34,76380.6,0.0,-0.86262,9e-05,16.84411]
[1777563941075,30.34,76380.6,0.0,-0.86262,9e-05,16.84411]
[1777563942673,30.34,76376.4,0.0,-0.86301,9e-05,16.81032]
[1777563942701,30.34,76376.4,0.0,-0.86301,9e-05,16.81032]
[1777563942826,30.34,76376.4,0.0,-0.86301,9e-05,16.81032]
[1777563943174,30.34,76373.46,0.0,-0.86328,9e-05,16.78658]
[1777563945188,30.34,76370.13,0.0,-0.86359,9e-05,16.75998]
[1777563945559,30.34,76370.13,0.0,-0.86359,9e-05,16.75998]
[1777563945575,30.34,76370.13,0.0,-0.86359,9e-05,16.75998]
[1777563946202,30.34,76370.13,0.0,-0.86359,9e-05,16.75998]
[1777563949454,30.34,76372.78,0.0,-0.86333,9e-05,16.78231]
[1777563949498,30.34,76372.78,0.0,-0.86333,9e-05,16.78231]
[1777563949574,30.34,76372.78,0.0,-0.86333,9e-05,16.78231]
[1777563950227,30.34,76372.8,0.0,-0.86333,9e-05,16.78248]
[1777563953668,30.34,76372.99,0.0,-0.86331,9e-05,16.78399]
[1777563953706,30.34,76372.99,0.0,-0.86331,9e-05,16.78399]
[1777563953829,30.34,76372.99,0.0,-0.86331,9e-05,16.78399]
[1777563956269,30.34,76378.77,0.0,-0.86277,9e-05,16.83088]
[1777563957134,30.34,76378.77,0.0,-0.86277,9e-05,16.83088]
[1777563957200,30.34,76378.77,0.0,-0.86277,9e-05,16.83088]
[1777563957276,30.34,76380.38,0.0,-0.86262,9e-05,16.84391]
[1777563957326,30.34,76380.38,0.0,-0.86262,9e-05,16.84391]
[1777563958432,30.34,76381.69,0.0,-0.86249,9e-05,16.85447]
[1777563958460,30.34,76381.69,0.0,-0.86249,9e-05,16.85447]
[1777563958575,30.34,76381.69,0.0,-0.86249,9e-05,16.85447]
[1777563962782,30.34,76377.59,0.0,-0.86289,9e-05,16.82082]
[1777563962793,30.34,76377.59,0.0,-0.86289,9e-05,16.82082]
[1777563962830,30.34,76377.59,0.0,-0.86289,9e-05,16.82082]
[1777563968202,30.34,76380.18,0.0,-0.86264,9e-05,16.84179]
[1777563968236,30.34,76380.18,0.0,-0.86264,9e-05,16.84179]
[1777563968255,30.34,76385.23,0.0,-0.86217,9e-05,16.88276]
[1777563968333,30.34,76385.23,0.0,-0.86217,9e-05,16.88276]
[1777563970860,30.34,76379.64,0.0,-0.86269,9e-05,16.83729]
[1777563970903,30.34,76379.64,0.0,-0.86269,9e-05,16.83729]
[1777563971083,30.34,76379.64,0.0,-0.86269,9e-05,16.83729]
[1777563971101,30.34,76378.25,0.0,-0.86282,9e-05,16.82615]
[1777563972509,30.34,76376.92,0.0,-0.86295,9e-05,16.81551]
[1777563972546,30.34,76376.92,0.0,-0.86295,9e-05,16.81551]
[1777563972580,30.34,76376.92,0.0,-0.86295,9e-05,16.81551]
[1777563976967,30.34,76373.14,0.0,-0.8633,9e-05,16.78489]
[1777563976984,30.34,76373.14,0.0,-0.8633,9e-05,16.78489]
[1777563977079,30.34,76373.14,0.0,-0.8633,9e-05,16.78489]
[1777563978838,30.34,76370.41,0.0,-0.86356,9e-05,16.76273]
[1777563978888,30.34,76370.41,0.0,-0.86356,9e-05,16.76273]
[1777563979073,30.34,76370.41,0.0,-0.86356,9e-05,16.76273]
[1777563979139,30.34,76364.55,0.0,-0.86411,9e-05,16.71517]
[1777563982151,30.34,76362.28,0.0,-0.86432,9e-05,16.69692]
[1777563982204,30.34,76362.28,0.0,-0.86432,9e-05,16.69692]
[1777563982324,30.34,76362.28,0.0,-0.86432,9e-05,16.69692]
[1777563986479,30.34,76354.23,0.0,-0.86506,9e-05,16.63226]
[1777563988659,30.34,76353.55,0.0,-0.86513,9e-05,16.62695]
[1777563988676,30.34,76353.55,0.0,-0.86513,9e-05,16.62695]
[1777563988827,30.34,76353.55,0.0,-0.86513,9e-05,16.62695]
[1777563990507,30.34,76361.06,0.0,-0.86442,9e-05,16.68842]
[1777563992130,30.34,76361.06,0.0,-0.86442,9e-05,16.68842]
[1777563992137,30.34,76361.06,0.0,-0.86442,9e-05,16.68842]
[1777563992333,30.34,76361.06,0.0,-0.86442,9e-05,16.68842]
[1777563993834,30.34,76353.76,0.0,-0.86512,9e-05,16.62561]
[1777563993886,30.34,76353.76,0.0,-0.86512,9e-05,16.62561]
[1777563994079,30.34,76353.76,0.0,-0.86512,9e-05,16.62561]
[1777563994177,30.34,76352.5,0.0,-0.86524,9e-05,16.61527]
[1777563997434,30.34,76355.32,0.0,-0.86498,9e-05,16.63779]
[1777563997465,30.34,76355.32,0.0,-0.86498,9e-05,16.63779]
[1777563997582,30.34,76355.32,0.0,-0.86498,9e-05,16.63779]
[1777564000781,30.34,76354.04,0.0,-0.86511,9e-05,16.6269]
[1777564000791,30.34,76354.04,0.0,-0.86511,9e-05,16.6269]
[1777564000834,30.34,76354.04,0.0,-0.86511,9e-05,16.6269]
[1777564000882,30.34,76352.17,0.0,-0.86529,9e-05,16.6116]
[1777564002711,30.34,76351.86,0.0,-0.86532,9e-05,16.60896]
[1777564002763,30.34,76351.86,0.0,-0.86532,9e-05,16.60896]
[1777564002824,30.34,76351.86,0.0,-0.86532,9e-05,16.60896]
[1777564004605,30.34,76341.47,0.0,-0.86629,9e-05,16.52442]
[1777564005612,30.34,76333.75,0.0,-0.867,9e-05,16.4619]
[1777564007199,30.34,76333.75,0.0,-0.867,9e-05,16.4619]
[1777564007326,30.34,76333.75,0.0,-0.867,9e-05,16.4619]
[1777564012662,30.34,76324.46,0.0,-0.86785,9e-05,16.38728]
[1777564013619,30.34,76324.46,0.0,-0.86785,9e-05,16.38728]
[1777564013671,30.34,76324.46,0.0,-0.86785,9e-05,16.38728]
[1777564013825,30.34,76324.46,0.0,-0.86785,9e-05,16.38728]
[1777564015683,30.34,76317.34,0.0,-0.8685,9e-05,16.3303]
[1777564019561,30.34,76320.23,0.0,-0.86823,9e-05,16.3544]
[1777564019579,30.34,76320.23,0.0,-0.86823,9e-05,16.3544]
[1777564020602,30.35,76320.34,0.0,-0.86821,9e-05,16.35551]
[1777564020680,30.35,76320.34,0.0,-0.86821,9e-05,16.35551]
[1777564020733,30.35,76320.34,0.0,-0.86821,9e-05,16.35551]
[1777564020826,30.35,76320.34,0.0,-0.86821,9e-05,16.35551]
[1777564020888,30.35,76320.32,0.0,-0.86821,9e-05,16.35558]
[1777564023934,30.35,76310.54,0.0,-0.8691,9e-05,16.27731]
[1777564024983,30.35,76310.54,0.0,-0.8691,9e-05,16.27731]
[1777564025003,30.35,76310.54,0.0,-0.8691,9e-05,16.27731]
[1777564025073,30.35,76310.54,0.0,-0.8691,9e-05,16.27731]
[1777564027767,30.35,76319.85,0.0,-0.86823,9e-05,16.35373]
[1777564028595,30.35,76319.85,0.0,-0.86823,9e-05,16.35373]
[1777564028647,30.35,76319.85,0.0,-0.86823,9e-05,16.35373]
[1777564028828,30.35,76319.85,0.0,-0.86823,9e-05,16.35373]
[1777564028880,30.35,76325.15,0.0,-0.86774,9e-05,16.39682]
[1777564030858,30.35,76323.84,0.0,-0.86786,9e-05,16.38641]
[1777564031762,30.35,76319.64,0.0,-0.86824,9e-05,16.35266]
[1777564031814,30.35,76319.64,0.0,-0.86824,9e-05,16.35266]
[1777564031827,30.35,76319.64,0.0,-0.86824,9e-05,16.35266]
[1777564031863,30.35,76320.43,0.0,-0.86817,9e-05,16.35929]
[1777564034817,30.35,76314.65,0.0,-0.86869,9e-05,16.31338]
[1777564035823,30.35,76303.6,0.0,-0.8697,9e-05,16.22446]
[1777564036830,30.35,76301.94,0.0,-0.86984,9e-05,16.21146]
[1777564039851,30.35,76307.22,0.0,-0.86936,9e-05,16.25463]
[1777564041471,30.35,76306.99,0.0,-0.86937,9e-05,16.25311]
[1777564041580,30.35,76306.99,0.0,-0.86937,9e-05,16.25311]
[1777564041831,30.35,76306.99,0.0,-0.86937,9e-05,16.25311]
[1777564041865,30.35,76308.53,0.0,-0.86923,9e-05,16.26587]
[1777564044886,30.35,76313.39,0.0,-0.86877,9e-05,16.30602]
[1777564049922,30.36,76310.11,0.0,-0.86906,9e-05,16.28084]
[1777564051646,30.36,76310.02,0.0,-0.86906,9e-05,16.28041]
[1777564051699,30.36,76310.02,0.0,-0.86906,9e-05,16.28041]
[1777564051828,30.36,76310.02,0.0,-0.86906,9e-05,16.28041]
[1777564051936,30.36,76311.11,0.0,-0.86898,9e-05,16.28598]
[1777564054956,30.36,76317.82,0.0,-0.86836,9e-05,16.34101]
[1777564055964,30.36,76329.52,0.0,-0.86728,9e-05,16.43578]
[1777564056971,30.36,76332.04,0.0,-0.86704,9e-05,16.45625]
[1777564061416,30.36,76334.23,0.0,-0.86684,9e-05,16.47423]
[1777564061444,30.36,76334.23,0.0,-0.86684,9e-05,16.47423]
[1777564061576,30.36,76334.23,0.0,-0.86684,9e-05,16.47423]
[1777564062006,30.36,76332.73,0.0,-0.86698,9e-05,16.46215]
[1777564067041,30.36,76331.54,0.0,-0.86708,9e-05,16.45289]
[1777564067492,30.36,76331.54,0.0,-0.86708,9e-05,16.45289]
[1777564067545,30.36,76331.54,0.0,-0.86708,9e-05,16.45289]
[1777564067575,30.36,76331.54,0.0,-0.86708,9e-05,16.45289]
[1777564068048,30.36,76332.12,0.0,-0.86703,9e-05,16.45766]
[1777564073083,30.36,76334.13,0.0,-0.86684,9e-05,16.47416]
[1777564073510,30.36,76334.13,0.0,-0.86684,9e-05,16.47416]
[1777564073562,30.36,76334.13,0.0,-0.86684,9e-05,16.47416]
[1777564073577,30.36,76334.13,0.0,-0.86684,9e-05,16.47416]
[1777564074089,30.36,76335.75,0.0,-0.86669,9e-05,16.48731]
[1777564077277,30.36,76339.0,0.0,-0.86639,9e-05,16.51368]
[1777564077300,30.36,76339.0,0.0,-0.86639,9e-05,16.51368]
[1777564077332,30.36,76339.0,0.0,-0.86639,9e-05,16.51368]
[1777564077369,30.36,76335.66,0.0,-0.8667,9e-05,16.48666]
[1777564081139,30.36,76330.0,0.0,-0.86722,9e-05,16.44111]
[1777564082591,30.36,76326.49,0.0,-0.86754,9e-05,16.41283]
[1777564082829,30.36,76326.49,0.0,-0.86754,9e-05,16.41283]
[1777564082836,30.36,76326.49,0.0,-0.86754,9e-05,16.41283]
[1777564083094,30.36,76326.49,0.0,-0.86754,9e-05,16.41283]
[1777564083153,30.36,76330.89,0.0,-0.86713,9e-05,16.44854]
[1777564085167,30.36,76335.96,0.0,-0.86666,9e-05,16.48972]
[1777564086776,30.36,76337.53,0.0,-0.86652,9e-05,16.50245]
[1777564086827,30.36,76337.53,0.0,-0.86652,9e-05,16.50245]
[1777564086842,30.36,76337.53,0.0,-0.86652,9e-05,16.50245]
[1777564087181,30.36,76338.24,0.0,-0.86645,9e-05,16.5082]
[1777564089125,30.36,76338.08,0.0,-0.86647,9e-05,16.5069]
[1777564089329,30.36,76338.08,0.0,-0.86647,9e-05,16.5069]
[1777564089430,30.36,76338.58,0.0,-0.86642,9e-05,16.51094]
[1777564095300,30.36,76342.04,0.0,-0.8661,9e-05,16.53885]
[1777564095330,30.36,76342.04,0.0,-0.8661,9e-05,16.53885]
[1777564095362,30.36,76342.04,0.0,-0.8661,9e-05,16.53885]
[1777564095402,30.36,76342.29,0.0,-0.86608,9e-05,16.54083]
[1777564095816,30.36,76342.29,0.0,-0.86608,9e-05,16.54083]
[1777564095826,30.36,76342.29,0.0,-0.86608,9e-05,16.54083]
[1777564096244,30.36,76342.18,0.0,-0.86609,9e-05,16.53989]
[1777564100841,30.36,76346.34,0.0,-0.8657,9e-05,16.57324]
[1777564100885,30.36,76346.34,0.0,-0.8657,9e-05,16.57324]
[1777564101078,30.36,76346.34,0.0,-0.8657,9e-05,16.57324]
[1777564101279,30.36,76346.41,0.0,-0.8657,9e-05,16.5737]
[1777564102285,30.36,76352.9,0.0,-0.8651,9e-05,16.62617]
[1777564105060,30.36,76350.74,0.0,-0.8653,9e-05,16.60837]
[1777564105672,30.36,76350.12,0.0,-0.86536,9e-05,16.60319]
[1777564105742,30.36,76350.12,0.0,-0.86536,9e-05,16.60319]
[1777564105826,30.36,76350.12,0.0,-0.86536,9e-05,16.60319]
[1777564106314,30.36,76348.02,0.0,-0.86556,9e-05,16.58605]
[1777564106486,30.36,76348.02,0.0,-0.86556,9e-05,16.58605]
[1777564106575,30.36,76348.02,0.0,-0.86556,9e-05,16.58605]
[1777564107321,30.36,76348.05,0.0,-0.86556,9e-05,16.58617]
[1777564111801,30.36,76344.05,0.0,-0.86596,9e-05,16.54978]
[1777564111826,30.36,76344.05,0.0,-0.86596,9e-05,16.54978]
[1777564111853,30.36,76344.05,0.0,-0.86596,9e-05,16.54978]
[1777564112444,30.36,76344.05,0.0,-0.86596,9e-05,16.54978]
[1777564112362,30.36,76343.95,0.0,-0.86597,9e-05,16.54887]
[1777564112578,30.36,76343.95,0.0,-0.86597,9e-05,16.54887]
[1777564113369,30.36,76343.47,0.0,-0.86601,9e-05,16.54491]
[1777564118404,30.36,76344.21,0.0,-0.86595,9e-05,16.55059]
[1777564120418,30.36,76348.93,0.0,-0.86551,9e-05,16.5887]
[1777564122437,30.36,76349.98,0.0,-0.86541,9e-05,16.59714]
[1777564122490,30.36,76349.04,0.0,-0.8655,9e-05,16.58941]
[1777564122575,30.36,76349.04,0.0,-0.8655,9e-05,16.58941]
[1777564123439,30.36,76350.73,0.0,-0.86535,9e-05,16.60299]
[1777564125453,30.36,76356.24,0.0,-0.86483,9e-05,16.64742]
[1777564126460,30.36,76362.42,0.0,-0.86426,9e-05,16.6974]
[1777564127787,30.36,76363.49,0.0,-0.86416,9e-05,16.7059]
[1777564127827,30.36,76363.49,0.0,-0.86416,9e-05,16.7059]
[1777564127835,30.36,76363.49,0.0,-0.86416,9e-05,16.7059]
[1777564128082,30.36,76363.49,0.0,-0.86416,9e-05,16.7059]
[1777564128474,30.36,76368.99,0.0,-0.86365,9e-05,16.75028]
[1777564132807,30.36,76367.77,0.0,-0.86377,9e-05,16.73947]
[1777564132827,30.36,76367.77,0.0,-0.86377,9e-05,16.73947]
[1777564132929,30.36,76367.77,0.0,-0.86377,9e-05,16.73947]
[1777564133075,30.36,76367.77,0.0,-0.86377,9e-05,16.73947]
[1777564133159,30.36,76373.85,0.0,-0.8632,9e-05,16.7888]
[1777564134516,30.36,76386.82,0.0,-0.86197,9e-05,16.89442]
[1777564135523,30.36,76393.23,0.0,-0.86136,0.0001,16.9468]
[1777564139514,30.36,76393.93,0.0,-0.86129,0.0001,16.95254]
[1777564139555,30.36,76393.93,0.0,-0.86129,0.0001,16.95254]
[1777564139575,30.36,76393.93,0.0,-0.86129,0.0001,16.95254]
[1777564139655,30.36,76394.19,0.0,-0.86127,0.0001,16.95468]
[1777564145593,30.36,76395.47,0.0,-0.86115,0.0001,16.96523]
[1777564150709,30.36,76393.89,0.0,-0.86129,0.0001,16.95254]
[1777564150758,30.36,76393.89,0.0,-0.86129,0.0001,16.95254]
[1777564150826,30.36,76393.89,0.0,-0.86129,0.0001,16.95254]
[1777564150927,30.36,76394.71,0.0,-0.86122,0.0001,16.95929]
[1777564156472,30.36,76392.73,0.0,-0.8614,0.0001,16.94353]
[1777564156479,30.36,76381.85,0.0,-0.86243,9e-05,16.85518]
[1777564156578,30.36,76381.85,0.0,-0.86243,9e-05,16.85518]
[1777564157064,30.36,76381.85,0.0,-0.86243,9e-05,16.85518]
[1777564157166,30.36,76384.78,0.0,-0.86215,9e-05,16.87923]
[1777564159366,30.36,76387.54,0.0,-0.86189,9e-05,16.90187]
[1777564159418,30.36,76387.54,0.0,-0.86189,9e-05,16.90187]
[1777564159507,30.36,76390.55,0.0,-0.8616,9e-05,16.92653]
[1777564159577,30.36,76390.55,0.0,-0.8616,9e-05,16.92653]
[1777564159692,30.36,76389.46,0.0,-0.8617,9e-05,16.9178]
[1777564164316,30.36,76389.73,0.0,-0.86167,9e-05,16.92044]
[1777564164330,30.36,76389.73,0.0,-0.86167,9e-05,16.92044]
[1777564164469,30.36,76388.22,0.0,-0.86181,9e-05,16.90831]
[1777564165124,30.36,76388.22,0.0,-0.86181,9e-05,16.90831]
[1777564167862,30.36,76392.47,0.0,-0.8614,9e-05,16.94332]
[1777564168098,30.36,76392.47,0.0,-0.8614,9e-05,16.94332]
[1777564168426,30.36,76394.43,0.0,-0.86121,0.0001,16.95938]
[1777564168821,30.36,76394.43,0.0,-0.86121,0.0001,16.95938]
[1777564169760,30.36,76402.38,0.0,-0.86045,0.0001,17.02425]
[1777564172454,30.36,76402.28,0.0,-0.86046,0.0001,17.02344]
[1777564172507,30.36,76402.28,0.0,-0.86046,0.0001,17.02344]
[1777564172581,30.36,76405.18,0.0,-0.86021,0.0001,17.04352]
[1777564172782,30.36,76405.17,0.0,-0.86021,0.0001,17.04342]
[1777564177817,30.36,76404.53,0.0,-0.86027,0.0001,17.03807]
[1777564179029,30.36,76404.53,0.0,-0.86027,0.0001,17.03807]
[1777564179083,30.36,76404.53,0.0,-0.86027,0.0001,17.03807]
[1777564179131,30.36,76404.39,0.0,-0.86029,0.0001,17.03688]
[1777564184866,30.36,76404.65,0.0,-0.86027,0.0001,17.03864]
[1777564188607,30.36,76407.17,0.0,-0.86003,0.0001,17.05889]
[1777564188659,30.36,76407.17,0.0,-0.86003,0.0001,17.05889]
[1777564188827,30.36,76407.17,0.0,-0.86003,0.0001,17.05889]
[1777564188894,30.36,76410.79,0.0,-0.85969,0.0001,17.08824]
[1777564192922,30.36,76414.25,0.0,-0.85936,0.0001,17.11568]
[1777564197958,30.36,76414.84,0.0,-0.85932,0.0001,17.11937]
[1777564199037,30.36,76414.84,0.0,-0.85932,0.0001,17.11937]
[1777564199052,30.36,76414.84,0.0,-0.85932,0.0001,17.11937]
[1777564199073,30.36,76414.84,0.0,-0.85932,0.0001,17.11937]
[1777564199131,30.36,76410.2,0.0,-0.85977,0.0001,17.08134]
[1777564202301,30.36,76407.5,0.0,-0.86003,0.0001,17.059]
[1777564204000,30.35,76401.53,0.0,-0.86061,0.0001,17.00993]
[1777564208028,30.35,76395.44,0.0,-0.8612,0.0001,16.95912]
[1777564211049,30.35,76398.95,0.0,-0.86087,0.0001,16.987]
[1777564211696,30.35,76398.95,0.0,-0.86087,0.0001,16.987]
[1777564213063,30.35,76405.73,0.0,-0.86023,0.0001,17.04214]
[1777564218099,30.35,76407.71,0.0,-0.86005,0.0001,17.05776]
[1777564222180,30.35,76407.22,0.0,-0.8601,0.0001,17.05333]
[1777564222465,30.35,76410.17,0.0,-0.85982,0.0001,17.07723]
[1777564224141,30.35,76404.83,0.0,-0.86033,0.0001,17.03341]
[1777564226155,30.35,76399.72,0.0,-0.86082,0.0001,16.9916]
[1777564228169,30.35,76402.94,0.0,-0.86052,0.0001,17.01771]
[1777564233204,30.35,76399.81,0.0,-0.86084,0.0001,16.98825]
[1777564234211,30.35,76393.72,0.0,-0.86142,0.0001,16.93865]
[1777564238239,30.35,76398.33,0.0,-0.86098,0.0001,16.97625]
[1777564241260,30.35,76402.31,0.0,-0.8606,0.0001,17.00866]
[1777564246564,30.35,76403.23,0.0,-0.86052,0.0001,17.01594]
[1777564251330,30.35,76406.32,0.0,-0.86023,0.0001,17.04056]
[1777564256365,30.35,76406.48,0.0,-0.86022,0.0001,17.04131]
[1777564259386,30.35,76411.02,0.0,-0.85979,0.0001,17.07795]
[1777564264421,30.34,76408.76,0.0,-0.86002,0.0001,17.05867]
[1777564269456,30.34,76409.71,0.0,-0.85994,0.0001,17.06563]
[1777564272477,30.34,76415.39,0.0,-0.8594,0.0001,17.11145]
[1777564273484,30.34,76419.71,0.0,-0.85898,0.0001,17.14651]
[1777564274494,30.34,76425.45,0.0,-0.85843,0.0001,17.19311]
[1777564275501,30.34,76428.68,0.0,-0.85813,0.0001,17.2192]
[1777564277515,30.34,76429.99,0.0,-0.85801,0.0001,17.22923]
[1777564278522,30.34,76426.72,0.0,-0.85833,0.0001,17.2022]
[1777564283556,30.34,76426.84,0.0,-0.85833,0.0001,17.20163]
[1777564285574,30.34,76440.67,0.0,-0.857,0.0001,17.31395]
[1777564286581,30.34,76449.75,0.0,-0.85612,0.0001,17.3879]
[1777564287588,30.34,76456.98,0.0,-0.85542,0.0001,17.4469]
[1777564288595,30.34,76456.02,0.0,-0.85551,0.0001,17.43916]
[1777564289454,30.34,76456.02,0.0,-0.85551,0.0001,17.43916]
[1777564289602,30.34,76454.01,0.0,-0.85571,0.0001,17.42276]
[1777564290174,30.34,76454.01,0.0,-0.85571,0.0001,17.42276]
[1777564290204,30.34,76454.01,0.0,-0.85571,0.0001,17.42276]
[1777564290608,30.34,76453.92,0.0,-0.85572,0.0001,17.42207]
[1777564291589,30.34,76453.92,0.0,-0.85572,0.0001,17.42207]
[1777564294637,30.34,76441.71,0.0,-0.85693,0.0001,17.3185]
[1777564296651,30.34,76447.14,0.0,-0.85641,0.0001,17.36201]
[1777564298672,30.33,76442.87,0.0,-0.85684,0.0001,17.32629]
[1777564303701,30.33,76443.84,0.0,-0.85677,0.0001,17.33177]
[1777564306722,30.33,76440.32,0.0,-0.85713,0.0001,17.30184]
[1777564311757,30.33,76443.37,0.0,-0.85686,0.0001,17.32494]
[1777564314777,30.32,76437.2,0.0,-0.85747,0.0001,17.27338]
[1777564318806,30.32,76440.12,0.0,-0.8572,0.0001,17.29588]
[1777564323841,30.32,76443.1,0.0,-0.85694,0.0001,17.31832]
[1777564324848,30.32,76446.34,0.0,-0.85663,0.0001,17.34441]
[1777564329883,30.32,76445.26,0.0,-0.85676,0.0001,17.33344]
[1777564331897,30.31,76441.95,0.0,-0.85709,0.0001,17.30558]
[1777564336932,30.31,76443.85,0.0,-0.85693,0.0001,17.31923]
[1777564340961,30.31,76448.64,0.0,-0.85648,0.0001,17.35682]
[1777564342975,30.31,76443.41,0.0,-0.857,0.0001,17.31318]
[1777564343982,30.31,76428.88,0.0,-0.85841,0.0001,17.19407]
[1777564344989,30.31,76428.0,0.0,-0.8585,0.0001,17.18666]
[1777564350024,30.31,76429.82,0.0,-0.85834,0.0001,17.20045]
[1777564355059,30.3,76431.01,0.0,-0.85826,0.0001,17.2053]
[1777564359087,30.3,76427.67,0.0,-0.8586,0.0001,17.17689]
[1777564364122,30.3,76426.87,0.0,-0.8587,0.0001,17.16825]
[1777564369157,30.29,76429.86,0.0,-0.85844,0.0001,17.18996]
[1777564371076,30.29,76429.49,0.0,-0.85849,0.0001,17.18638]
[1777564371554,30.29,76429.49,0.0,-0.85849,0.0001,17.18638]
[1777564371613,30.29,76429.49,0.0,-0.85849,0.0001,17.18638]
[1777564371642,30.29,76438.29,0.0,-0.85764,0.0001,17.25805]
[1777564372178,30.29,76439.44,0.0,-0.85753,0.0001,17.2671]
[1777564373892,30.29,76442.67,0.0,-0.85722,0.0001,17.29315]
[1777564373945,30.29,76442.67,0.0,-0.85722,0.0001,17.29315]
[1777564374609,30.29,76442.67,0.0,-0.85722,0.0001,17.29315]
[1777564376536,30.29,76442.73,0.0,-0.85723,0.0001,17.29285]
[1777564376580,30.29,76442.73,0.0,-0.85723,0.0001,17.29285]
[1777564376588,30.29,76442.73,0.0,-0.85723,0.0001,17.29285]
[1777564376621,30.29,76443.52,0.0,-0.85715,0.0001,17.29892]
[1777564377260,30.29,76443.52,0.0,-0.85715,0.0001,17.29892]
[1777564377326,30.29,76443.52,0.0,-0.85715,0.0001,17.29892]
[1777564377397,30.29,76442.51,0.0,-0.85726,0.0001,17.29026]
[1777564378682,30.29,76442.51,0.0,-0.85726,0.0001,17.29026]
[1777564378734,30.29,76442.51,0.0,-0.85726,0.0001,17.29026]
[1777564378836,30.29,76445.66,0.0,-0.85696,0.0001,17.31563]
[1777564381723,30.29,76444.63,0.0,-0.85707,0.0001,17.30638]
[1777564381775,30.29,76443.11,0.0,-0.85722,0.0001,17.29354]
[1777564381826,30.29,76443.11,0.0,-0.85722,0.0001,17.29354]
[1777564384232,30.29,76442.95,0.0,-0.85724,0.0001,17.29146]
[1777564384285,30.29,76442.95,0.0,-0.85724,0.0001,17.29146]
[1777564384325,30.29,76442.95,0.0,-0.85724,0.0001,17.29146]
[1777564384333,30.29,76443.36,0.0,-0.85721,0.0001,17.29443]
[1777564389404,30.28,76444.96,0.0,-0.85707,0.0001,17.30591]
[1777564389453,30.28,76444.96,0.0,-0.85707,0.0001,17.30591]
[1777564389580,30.28,76444.96,0.0,-0.85707,0.0001,17.30591]
[1777564390455,30.28,76445.25,0.0,-0.85705,0.0001,17.30789]
[1777564390506,30.28,76445.25,0.0,-0.85705,0.0001,17.30789]
[1777564390578,30.28,76445.25,0.0,-0.85705,0.0001,17.30789]
[1777564390679,30.28,76446.01,0.0,-0.85698,0.0001,17.31371]
[1777564396346,30.28,76445.5,0.0,-0.85706,0.0001,17.30716]
[1777564399767,30.28,76445.81,0.0,-0.85704,0.0001,17.3089]
[1777564399818,30.28,76445.88,0.0,-0.85704,0.0001,17.30909]
[1777564399830,30.28,76445.88,0.0,-0.85704,0.0001,17.30909]
[1777564400374,30.28,76444.72,0.0,-0.85715,0.0001,17.29921]
[1777564404085,30.27,76445.23,0.0,-0.85712,0.0001,17.30228]
[1777564404332,30.27,76445.23,0.0,-0.85712,0.0001,17.30228]
[1777564404402,30.27,76439.52,0.0,-0.85768,0.0001,17.25519]
[1777564407423,30.27,76431.97,0.0,-0.85842,0.0001,17.19258]
[1777564407887,30.27,76431.97,0.0,-0.85842,0.0001,17.19258]
[1777564407939,30.27,76431.97,0.0,-0.85842,0.0001,17.19258]
[1777564408076,30.27,76431.97,0.0,-0.85842,0.0001,17.19258]
[1777564409711,30.27,76430.77,0.0,-0.85854,0.0001,17.18254]
[1777564409757,30.27,76430.77,0.0,-0.85854,0.0001,17.18254]
[1777564409825,30.27,76431.01,0.0,-0.85852,0.0001,17.18428]
[1777564410444,30.27,76428.89,0.0,-0.85872,0.0001,17.16673]
[1777564413739,30.27,76431.7,0.0,-0.85848,0.0001,17.18576]
[1777564413785,30.27,76431.7,0.0,-0.85848,0.0001,17.18576]
[1777564413837,30.27,76431.24,0.0,-0.85853,0.0001,17.18154]
[1777564417493,30.27,76422.03,0.0,-0.85943,0.0001,17.10561]
[1777564420096,30.27,76420.54,0.0,-0.85958,0.0001,17.09288]
[1777564420148,30.27,76420.54,0.0,-0.85958,0.0001,17.09288]
[1777564420335,30.27,76420.54,0.0,-0.85958,0.0001,17.09288]
[1777564420765,30.27,76420.54,0.0,-0.85958,0.0001,17.09288]
[1777564420817,30.27,76420.31,0.0,-0.8596,0.0001,17.09059]
[1777564420829,30.27,76420.31,0.0,-0.8596,0.0001,17.09059]
[1777564420966,30.27,76420.31,0.0,-0.8596,0.0001,17.09059]
[1777564421077,30.27,76420.31,0.0,-0.8596,0.0001,17.09059]
[1777564421524,30.27,76422.06,0.0,-0.85944,0.0001,17.10448]
[1777564423538,30.27,76427.56,0.0,-0.85892,0.0001,17.14854]
[1777564425959,30.26,76426.42,0.0,-0.85904,0.0001,17.13825]
[1777564426011,30.26,76426.42,0.0,-0.85904,0.0001,17.13825]
[1777564426082,30.26,76426.42,0.0,-0.85904,0.0001,17.13825]
[1777564427329,30.26,76427.25,0.0,-0.85897,0.0001,17.14455]
[1777564427334,30.26,76427.25,0.0,-0.85897,0.0001,17.14455]
[1777564427575,30.26,76427.25,0.0,-0.85897,0.0001,17.14455]
[1777564427676,30.26,76428.05,0.0,-0.8589,0.0001,17.1506]
[1777564432599,30.26,76430.14,0.0,-0.85872,0.0001,17.16565]
[1777564432651,30.26,76430.14,0.0,-0.85872,0.0001,17.16565]
[1777564432830,30.26,76430.32,0.0,-0.85871,0.0001,17.1666]
[1777564433462,30.26,76430.32,0.0,-0.85871,0.0001,17.1666]
[1777564433554,30.26,76430.32,0.0,-0.85871,0.0001,17.1666]
[1777564433578,30.26,76430.32,0.0,-0.85871,0.0001,17.1666]
[1777564433608,30.26,76431.2,0.0,-0.85863,0.0001,17.17327]
[1777564438233,30.26,76434.94,0.0,-0.8583,0.0001,17.2017]
[1777564438285,30.26,76434.94,0.0,-0.8583,0.0001,17.2017]
[1777564438329,30.26,76434.94,0.0,-0.8583,0.0001,17.2017]
[1777564442877,30.25,76433.32,0.0,-0.85849,0.0001,17.18561]
[1777564442929,30.25,76433.32,0.0,-0.85849,0.0001,17.18561]
[1777564443076,30.25,76433.32,0.0,-0.85849,0.0001,17.18561]
[1777564443678,30.25,76433.83,0.0,-0.85844,0.0001,17.18923]
[1777564444697,30.25,76433.83,0.0,-0.85844,0.0001,17.18923]
[1777564444749,30.25,76433.83,0.0,-0.85844,0.0001,17.18923]
[1777564444828,30.25,76433.6,0.0,-0.85848,0.0001,17.18626]
[1777564447289,30.25,76438.5,0.0,-0.85801,0.0001,17.22582]
[1777564447979,30.25,76438.44,0.0,-0.85803,0.0001,17.22477]
[1777564448020,30.25,76438.44,0.0,-0.85803,0.0001,17.22477]
[1777564448081,30.25,76438.44,0.0,-0.85803,0.0001,17.22477]
[1777564448725,30.25,76434.99,0.0,-0.85837,0.0001,17.19594]
[1777564452280,30.24,76436.84,0.0,-0.85821,0.0001,17.20939]
[1777564452330,30.24,76436.84,0.0,-0.85821,0.0001,17.20939]
[1777564453760,30.24,76443.43,0.0,-0.85758,0.0001,17.26222]
[1777564455774,30.24,76455.02,0.0,-0.85647,0.0001,17.35596]
[1777564457753,30.24,76454.12,0.0,-0.85656,0.0001,17.3482]
[1777564457798,30.24,76454.12,0.0,-0.85656,0.0001,17.3482]
[1777564457834,30.24,76454.02,0.0,-0.85658,0.0001,17.34693]
[1777564458790,30.24,76454.02,0.0,-0.85658,0.0001,17.34693]
[1777564458795,30.24,76454.8,0.0,-0.85651,0.0001,17.35288]
[1777564458869,30.24,76454.8,0.0,-0.85651,0.0001,17.35288]
[1777564460579,30.24,76455.48,0.0,-0.85644,0.0001,17.35801]
[1777564461322,30.24,76457.74,0.0,-0.85623,0.0001,17.3761]
[1777564461574,30.24,76457.74,0.0,-0.85623,0.0001,17.3761]
[1777564461816,30.24,76460.62,0.0,-0.85595,0.0001,17.39927]
[1777564465844,30.23,76470.59,0.0,-0.85501,0.0001,17.4786]
[1777564468410,30.23,76467.63,0.0,-0.8553,0.0001,17.45374]
[1777564468463,30.23,76467.63,0.0,-0.8553,0.0001,17.45374]
[1777564468588,30.23,76467.63,0.0,-0.8553,0.0001,17.45374]
[1777564469597,30.23,76468.16,0.0,-0.85526,0.0001,17.45755]
[1777564469824,30.23,76468.16,0.0,-0.85526,0.0001,17.45755]
[1777564469653,30.23,76469.07,0.0,-0.85518,0.0001,17.46449]
[1777564474907,30.23,76468.0,0.0,-0.85534,0.0001,17.44901]
[1777564478312,30.22,76467.45,0.0,-0.85541,0.0001,17.44354]
[1777564478324,30.22,76467.45,0.0,-0.85541,0.0001,17.44354]
[1777564478847,30.22,76467.45,0.0,-0.85541,0.0001,17.44354]
[1777564478916,30.22,76466.51,0.0,-0.85551,0.0001,17.43536]
[1777564479082,30.22,76466.51,0.0,-0.85551,0.0001,17.43536]
[1777564479161,30.22,76469.75,0.0,-0.85519,0.0001,17.46149]
[1777564480005,30.22,76469.75,0.0,-0.85519,0.0001,17.46149]
[1777564483715,30.22,76468.61,0.0,-0.85532,0.0001,17.45072]
[1777564483767,30.22,76468.61,0.0,-0.85532,0.0001,17.45072]
[1777564483826,30.22,76468.61,0.0,-0.85532,0.0001,17.45072]
[1777564485541,30.22,76468.93,0.0,-0.8553,0.0001,17.45244]
[1777564485587,30.22,76468.93,0.0,-0.8553,0.0001,17.45244]
[1777564486156,30.22,76467.92,0.0,-0.85541,0.0001,17.4437]
[1777564486229,30.22,76467.92,0.0,-0.85541,0.0001,17.4437]
[1777564486328,30.22,76467.92,0.0,-0.85541,0.0001,17.4437]
[1777564486429,30.22,76468.41,0.0,-0.85536,0.0001,17.44728]
[1777564491437,30.22,76468.43,0.0,-0.85538,0.0001,17.4457]
[1777564491489,30.22,76468.43,0.0,-0.85538,0.0001,17.4457]
[1777564491578,30.22,76468.43,0.0,-0.85538,0.0001,17.4457]
[1777564492449,30.21,76468.88,0.0,-0.85535,0.0001,17.44896]
[1777564492499,30.21,76468.88,0.0,-0.85535,0.0001,17.44896]
[1777564492577,30.21,76468.88,0.0,-0.85535,0.0001,17.44896]
[1777564492679,30.21,76469.21,0.0,-0.85532,0.0001,17.45125]
[1777564497649,30.21,76468.88,0.0,-0.85537,0.0001,17.44688]
[1777564497706,30.21,76468.88,0.0,-0.85537,0.0001,17.44688]
[1777564497829,30.21,76468.88,0.0,-0.85537,0.0001,17.44688]
[1777564503786,30.21,76469.71,0.0,-0.85532,0.0001,17.45127]
[1777564503856,30.21,76469.71,0.0,-0.85532,0.0001,17.45127]
[1777564504074,30.21,76470.24,0.0,-0.85528,0.0001,17.45481]
[1777564504114,30.21,76474.94,0.0,-0.85481,0.0001,17.4934]
[1777564505709,30.21,76474.94,0.0,-0.85481,0.0001,17.4934]
[1777564505761,30.21,76474.94,0.0,-0.85481,0.0001,17.4934]
[1777564505830,30.21,76474.94,0.0,-0.85481,0.0001,17.4934]
[1777564505797,30.21,76475.63,0.0,-0.85475,0.0001,17.49861]
[1777564511756,30.2,76477.18,0.0,-0.85463,0.0001,17.50898]
[1777564511808,30.2,76477.18,0.0,-0.85463,0.0001,17.50898]
[1777564511828,30.2,76477.18,0.0,-0.85463,0.0001,17.50898]
[1777564513657,30.2,76475.57,0.0,-0.8548,0.0001,17.49478]
[1777564513709,30.2,76475.57,0.0,-0.8548,0.0001,17.49478]
[1777564513834,30.2,76475.57,0.0,-0.8548,0.0001,17.49478]
[1777564513810,30.2,76476.45,0.0,-0.85472,0.0001,17.50155]
[1777564517044,30.2,76477.63,0.0,-0.85462,0.0001,17.5098]
[1777564517079,30.2,76477.63,0.0,-0.85462,0.0001,17.5098]
[1777564518726,30.2,76479.48,0.0,-0.85444,0.0001,17.52451]
[1777564519241,30.2,76482.04,0.0,-0.8542,0.0001,17.54504]
[1777564519295,30.2,76482.04,0.0,-0.8542,0.0001,17.54504]
[1777564519328,30.2,76482.04,0.0,-0.8542,0.0001,17.54504]
[1777564519388,30.2,76483.43,0.0,-0.85407,0.0001,17.55592]
[1777564524334,30.19,76486.61,0.0,-0.85378,0.0001,17.57983]
[1777564524438,30.19,76486.61,0.0,-0.85378,0.0001,17.57983]
[1777564524589,30.19,76486.61,0.0,-0.85378,0.0001,17.57983]
[1777564527273,30.19,76497.2,0.0,-0.85274,0.0001,17.66608]
[1777564528783,30.19,76497.2,0.0,-0.85274,0.0001,17.66608]
[1777564528803,30.19,76497.2,0.0,-0.85274,0.0001,17.66608]
[1777564528839,30.19,76497.2,0.0,-0.85274,0.0001,17.66608]
[1777564528884,30.19,76498.18,0.0,-0.85264,0.0001,17.674]
[1777564531663,30.19,76499.91,0.0,-0.85248,0.0001,17.68789]
[1777564531712,30.19,76499.91,0.0,-0.85248,0.0001,17.68789]
[1777564531829,30.19,76499.91,0.0,-0.85248,0.0001,17.68789]
[1777564537343,30.19,76500.38,0.0,-0.85247,0.0001,17.68669]
[1777564540761,30.19,76497.3,0.0,-0.85278,0.0001,17.66087]
[1777564540811,30.19,76497.3,0.0,-0.85278,0.0001,17.66087]
[1777564540828,30.19,76497.3,0.0,-0.85278,0.0001,17.66087]
[1777564542676,30.19,76497.99,0.0,-0.85272,0.0001,17.66617]
[1777564542728,30.19,76497.99,0.0,-0.85272,0.0001,17.66617]
[1777564542831,30.19,76497.99,0.0,-0.85272,0.0001,17.66617]
[1777564542913,30.19,76504.71,0.0,-0.85205,0.0001,17.72126]
[1777564545031,30.19,76503.38,0.0,-0.85219,0.0001,17.70977]
[1777564545076,30.19,76503.38,0.0,-0.85219,0.0001,17.70977]
[1777564545083,30.19,76503.38,0.0,-0.85219,0.0001,17.70977]
[1777564545581,30.19,76503.38,0.0,-0.85219,0.0001,17.70977]
[1777564545824,30.19,76503.38,0.0,-0.85219,0.0001,17.70977]
[1777564549670,30.18,76502.79,0.0,-0.85226,0.0001,17.70387]
[1777564549826,30.18,76502.79,0.0,-0.85226,0.0001,17.70387]
[1777564549877,30.18,76502.79,0.0,-0.85226,0.0001,17.70387]
[1777564549872,30.18,76493.41,0.0,-0.8532,0.0001,17.62643]
[1777564550438,30.18,76488.59,0.0,-0.85368,0.0001,17.58632]
[1777564552443,30.18,76485.3,0.0,-0.85402,0.0001,17.55886]
[1777564552583,30.18,76485.3,0.0,-0.85402,0.0001,17.55886]
[1777564552625,30.18,76485.3,0.0,-0.85402,0.0001,17.55886]
[1777564552665,30.18,76484.64,0.0,-0.85408,0.0001,17.55306]
[1777564554549,30.18,76482.38,0.0,-0.85431,0.0001,17.53411]
[1777564554583,30.18,76482.38,0.0,-0.85431,0.0001,17.53411]
[1777564554650,30.18,76483.53,0.0,-0.8542,0.0001,17.54322]
[1777564557487,30.18,76478.61,0.0,-0.8547,0.0001,17.50169]
[1777564562581,30.18,76482.8,0.0,-0.8543,0.0001,17.53489]
[1777564562634,30.18,76482.8,0.0,-0.8543,0.0001,17.53489]
[1777564562790,30.18,76482.8,0.0,-0.8543,0.0001,17.53489]
[1777564562832,30.18,76482.8,0.0,-0.8543,0.0001,17.53489]
[1777564562837,30.18,76482.8,0.0,-0.8543,0.0001,17.53489]
[1777564562843,30.18,76485.92,0.0,-0.854,0.0001,17.56019]
[1777564563077,30.18,76485.92,0.0,-0.854,0.0001,17.56019]
[1777564568563,30.17,76489.83,0.0,-0.85364,0.0001,17.58998]
[1777564569571,30.17,76494.26,0.0,-0.85321,0.0001,17.626]
[1777564570529,30.17,76494.26,0.0,-0.85321,0.0001,17.626]
[1777564570546,30.17,76494.26,0.0,-0.85321,0.0001,17.626]
[1777564570582,30.17,76494.26,0.0,-0.85321,0.0001,17.626]
[1777564570597,30.17,76495.74,0.0,-0.85306,0.0001,17.638]
[1777564571590,30.17,76495.74,0.0,-0.85306,0.0001,17.638]
[1777564571642,30.17,76495.74,0.0,-0.85306,0.0001,17.638]
[1777564571825,30.17,76495.74,0.0,-0.85306,0.0001,17.638]
[1777564577627,30.17,76494.6,0.0,-0.85319,0.0001,17.62726]
[1777564582662,30.17,76493.79,0.0,-0.85329,0.0001,17.61964]
[1777564587167,30.17,76492.91,0.0,-0.85338,0.0001,17.61168]
[1777564587177,30.17,76492.91,0.0,-0.85338,0.0001,17.61168]
[1777564587328,30.17,76492.91,0.0,-0.85338,0.0001,17.61168]
[1777564587697,30.17,76493.86,0.0,-0.85329,0.0001,17.61932]
[1777564588037,30.17,76493.86,0.0,-0.85329,0.0001,17.61932]
[1777564588076,30.17,76493.86,0.0,-0.85329,0.0001,17.61932]
[1777564588089,30.17,76493.86,0.0,-0.85329,0.0001,17.61932]
[1777564588324,30.17,76493.86,0.0,-0.85329,0.0001,17.61932]
[1777564590536,30.17,76494.64,0.0,-0.85322,0.0001,17.62536]
[1777564590580,30.17,76494.64,0.0,-0.85322,0.0001,17.62536]
[1777564590588,30.17,76494.64,0.0,-0.85322,0.0001,17.62536]
[1777564590943,30.17,76494.64,0.0,-0.85322,0.0001,17.62536]
[1777564591079,30.17,76493.92,0.0,-0.85329,0.0001,17.61923]
[1777564591725,30.17,76481.94,0.0,-0.85451,0.0001,17.51659]
[1777564592693,30.17,76481.94,0.0,-0.85451,0.0001,17.51659]
[1777564592831,30.17,76481.94,0.0,-0.85451,0.0001,17.51659]
[1777564592934,30.17,76481.94,0.0,-0.85451,0.0001,17.51659]
[1777564592904,30.17,76479.05,0.0,-0.8548,0.0001,17.49245]
[1777564593889,30.17,76479.05,0.0,-0.8548,0.0001,17.49245]
[1777564593909,30.17,76479.05,0.0,-0.8548,0.0001,17.49245]
[1777564594076,30.16,76479.2,0.0,-0.85479,0.0001,17.49336]
[1777564597767,30.16,76470.0,0.0,-0.85571,0.0001,17.41639]
[1777564598646,30.16,76470.0,0.0,-0.85571,0.0001,17.41639]
[1777564598698,30.16,76470.0,0.0,-0.85571,0.0001,17.41639]
[1777564598826,30.16,76470.0,0.0,-0.85571,0.0001,17.41639]
[1777564598911,30.16,76470.14,0.0,-0.8557,0.0001,17.41707]
[1777564599662,30.16,76470.14,0.0,-0.8557,0.0001,17.41707]
[1777564599683,30.16,76470.14,0.0,-0.8557,0.0001,17.41707]
[1777564599827,30.16,76470.14,0.0,-0.8557,0.0001,17.41707]
[1777564604816,30.16,76477.4,0.0,-0.85502,0.0001,17.47408]
[1777564605420,30.16,76477.4,0.0,-0.85502,0.0001,17.47408]
[1777564605471,30.16,76477.4,0.0,-0.85502,0.0001,17.47408]
[1777564605577,30.16,76477.4,0.0,-0.85502,0.0001,17.47408]
[1777564605823,30.16,76476.91,0.0,-0.85507,0.0001,17.46978]
[1777564606305,30.16,76476.91,0.0,-0.85507,0.0001,17.46978]
[1777564606331,30.16,76476.91,0.0,-0.85507,0.0001,17.46978]
[1777564606357,30.16,76476.91,0.0,-0.85507,0.0001,17.46978]
[1777564607551,30.16,76475.54,0.0,-0.85521,0.0001,17.4582]
[1777564607575,30.16,76475.54,0.0,-0.85521,0.0001,17.4582]
[1777564607630,30.16,76475.54,0.0,-0.85521,0.0001,17.4582]
[1777564611120,30.16,76476.72,0.0,-0.85511,0.0001,17.46671]
[1777564611324,30.16,76476.72,0.0,-0.85511,0.0001,17.46671]
[1777564611865,30.16,76489.63,0.0,-0.85384,0.0001,17.57265]
[1777564612570,30.16,76489.63,0.0,-0.85384,0.0001,17.57265]
[1777564612596,30.16,76489.63,0.0,-0.85384,0.0001,17.57265]
[1777564612827,30.16,76489.63,0.0,-0.85384,0.0001,17.57265]
[1777564612872,30.15,76491.47,0.0,-0.85366,0.0001,17.5875]
[1777564613878,30.15,76494.15,0.0,-0.8534,0.0001,17.60913]
[1777564614886,30.15,76501.75,0.0,-0.85264,0.0001,17.67156]
[1777564616900,30.15,76504.43,0.0,-0.85238,0.0001,17.69319]
[1777564617339,30.15,76504.43,0.0,-0.85238,0.0001,17.69319]
[1777564617389,30.15,76504.43,0.0,-0.85238,0.0001,17.69319]
[1777564617576,30.15,76504.43,0.0,-0.85238,0.0001,17.69319]
[1777564617907,30.15,76503.95,0.0,-0.85243,0.0001,17.68896]
[1777564618037,30.15,76503.95,0.0,-0.85243,0.0001,17.68896]
[1777564618078,30.15,76503.95,0.0,-0.85243,0.0001,17.68896]
[1777564618089,30.15,76503.95,0.0,-0.85243,0.0001,17.68896]
[1777564618335,30.15,76503.95,0.0,-0.85243,0.0001,17.68896]
[1777564618537,30.15,76503.95,0.0,-0.85243,0.0001,17.68896]
[1777564619921,30.15,76496.27,0.0,-0.8532,0.0001,17.62515]
[1777564623622,30.15,76499.57,0.0,-0.85288,0.0001,17.65172]
[1777564623674,30.15,76499.57,0.0,-0.85288,0.0001,17.65172]
[1777564623826,30.15,76499.57,0.0,-0.85288,0.0001,17.65172]
[1777564623949,30.15,76499.01,0.0,-0.85294,0.0001,17.64691]
[1777564624533,30.15,76499.01,0.0,-0.85294,0.0001,17.64691]
[1777564624577,30.15,76499.01,0.0,-0.85294,0.0001,17.64691]
[1777564624628,30.15,76499.01,0.0,-0.85294,0.0001,17.64691]
[1777564624735,30.15,76499.01,0.0,-0.85294,0.0001,17.64691]
[1777564624830,30.15,76499.01,0.0,-0.85294,0.0001,17.64691]
[1777564627647,30.15,76502.42,0.0,-0.85261,0.0001,17.67439]
[1777564627689,30.15,76502.42,0.0,-0.85261,0.0001,17.67439]
[1777564627834,30.15,76502.42,0.0,-0.85261,0.0001,17.67439]
[1777564627977,30.15,76499.09,0.0,-0.85294,0.0001,17.64672]
[1777564628166,30.15,76499.09,0.0,-0.85294,0.0001,17.64672]
[1777564628264,30.15,76499.09,0.0,-0.85294,0.0001,17.64672]
[1777564628324,30.15,76499.09,0.0,-0.85294,0.0001,17.64672]
[1777564632020,30.15,76492.35,0.0,-0.85364,0.0001,17.58949]
[1777564634298,30.15,76493.89,0.0,-0.85349,0.0001,17.60134]
[1777564634326,30.15,76493.89,0.0,-0.85349,0.0001,17.60134]
[1777564634923,30.15,76493.89,0.0,-0.85349,0.0001,17.60134]
[1777564634975,30.15,76493.89,0.0,-0.85349,0.0001,17.60134]
[1777564635025,30.14,76493.89,0.0,-0.8535,0.0001,17.6009]
[1777564635080,30.14,76493.89,0.0,-0.8535,0.0001,17.6009]
[1777564635144,30.14,76493.89,0.0,-0.8535,0.0001,17.6009]
[1777564636577,30.14,76493.71,0.0,-0.85352,0.0001,17.59941]
[1777564636679,30.14,76490.95,0.0,-0.8538,0.0001,17.57601]
[1777564640606,30.14,76487.61,0.0,-0.85415,0.0001,17.54686]
[1777564640658,30.14,76487.61,0.0,-0.85415,0.0001,17.54686]
[1777564640826,30.14,76487.61,0.0,-0.85415,0.0001,17.54686]
[1777564642187,30.14,76486.22,0.0,-0.8543,0.0001,17.53417]
[1777564642239,30.14,76486.22,0.0,-0.8543,0.0001,17.53417]
[1777564642329,30.14,76486.22,0.0,-0.8543,0.0001,17.53417]
[1777564642393,30.14,76484.58,0.0,-0.85447,0.0001,17.52007]
[1777564647711,30.14,76483.5,0.0,-0.85461,0.0001,17.50884]
[1777564647763,30.14,76483.5,0.0,-0.85461,0.0001,17.50884]
[1777564647828,30.14,76483.5,0.0,-0.85461,0.0001,17.50884]
[1777564647864,30.13,76484.23,0.0,-0.85454,0.0001,17.51429]
[1777564648538,30.13,76484.23,0.0,-0.85454,0.0001,17.51429]
[1777564648576,30.13,76484.23,0.0,-0.85454,0.0001,17.51429]
[1777564648590,30.13,76484.23,0.0,-0.85454,0.0001,17.51429]
[1777564649526,30.13,76484.23,0.0,-0.85455,0.0001,17.51371]
[1777564649579,30.13,76484.23,0.0,-0.85455,0.0001,17.51371]
[1777564650141,30.13,76481.02,0.0,-0.85488,0.0001,17.48614]
[1777564651924,30.13,76481.02,0.0,-0.85488,0.0001,17.48614]
[1777564651977,30.13,76481.02,0.0,-0.85488,0.0001,17.48614]
[1777564652026,30.13,76478.3,0.0,-0.85519,0.0001,17.45915]
[1777564652074,30.13,76478.3,0.0,-0.85519,0.0001,17.45915]
[1777564652435,30.13,76478.3,0.0,-0.85519,0.0001,17.45915]
[1777564652487,30.13,76478.3,0.0,-0.85519,0.0001,17.45915]
[1777564652584,30.13,76478.3,0.0,-0.85519,0.0001,17.45915]
[1777564658719,30.13,76475.73,0.0,-0.85547,0.0001,17.4355]
[1777564658771,30.13,76475.73,0.0,-0.85547,0.0001,17.4355]
[1777564658826,30.13,76475.73,0.0,-0.85547,0.0001,17.4355]
[1777564658827,30.13,76475.73,0.0,-0.85547,0.0001,17.4355]
[1777564659075,30.13,76474.92,0.0,-0.85555,0.0001,17.42837]
[1777564662224,30.12,76470.94,0.0,-0.85597,0.0001,17.39385]
[1777564665017,30.12,76469.11,0.0,-0.85615,0.0001,17.37839]
[1777564665069,30.12,76468.81,0.0,-0.85619,0.0001,17.37556]
[1777564665075,30.12,76468.81,0.0,-0.85619,0.0001,17.37556]
[1777564669545,30.12,76467.85,0.0,-0.8563,0.0001,17.36627]
[1777564669576,30.12,76467.85,0.0,-0.8563,0.0001,17.36627]
[1777564669596,30.12,76467.85,0.0,-0.8563,0.0001,17.36627]
[1777564672433,30.12,76470.43,0.0,-0.85606,0.0001,17.38651]
[1777564672488,30.12,76470.43,0.0,-0.85606,0.0001,17.38651]
[1777564672577,30.12,76470.43,0.0,-0.85606,0.0001,17.38651]
[1777564677053,30.12,76468.86,0.0,-0.85623,0.0001,17.37229]
[1777564677077,30.12,76470.01,0.0,-0.85612,0.0001,17.38145]
[1777564677106,30.12,76470.01,0.0,-0.85612,0.0001,17.38145]
[1777564677157,30.12,76470.01,0.0,-0.85612,0.0001,17.38145]
[1777564677324,30.12,76470.01,0.0,-0.85612,0.0001,17.38145]
[1777564681361,30.11,76466.78,0.0,-0.85645,0.0001,17.35335]
[1777564682571,30.11,76466.78,0.0,-0.85645,0.0001,17.35335]
[1777564682608,30.11,76466.78,0.0,-0.85645,0.0001,17.35335]
[1777564682837,30.11,76466.78,0.0,-0.85645,0.0001,17.35335]
[1777564682900,30.11,76471.31,0.0,-0.85601,0.0001,17.39039]
[1777564687697,30.11,76470.36,0.0,-0.85612,0.0001,17.38133]
[1777564687749,30.11,76470.36,0.0,-0.85612,0.0001,17.38133]
[1777564687827,30.11,76470.36,0.0,-0.85612,0.0001,17.38133]
[1777564693446,30.11,76473.43,0.0,-0.85585,0.0001,17.40424]
[1777564694783,30.11,76473.43,0.0,-0.85585,0.0001,17.40424]
[1777564694826,30.11,76473.43,0.0,-0.85585,0.0001,17.40424]
[1777564694835,30.11,76473.43,0.0,-0.85585,0.0001,17.40424]
[1777564700495,30.1,76470.93,0.0,-0.85612,0.0001,17.38116]
[1777564702042,30.1,76470.93,0.0,-0.85612,0.0001,17.38116]
[1777564702073,30.1,76470.93,0.0,-0.85612,0.0001,17.38116]
[1777564702094,30.1,76470.93,0.0,-0.85612,0.0001,17.38116]
[1777564706135,30.1,76472.44,0.0,-0.856,0.0001,17.39178]
[1777564706186,30.1,76472.44,0.0,-0.856,0.0001,17.39178]
[1777564706326,30.1,76472.44,0.0,-0.856,0.0001,17.39178]
[1777564708214,30.1,76472.44,0.0,-0.85601,0.0001,17.39103]
[1777564708324,30.1,76472.44,0.0,-0.85601,0.0001,17.39103]
[1777564710925,30.1,76472.4,0.0,-0.85602,0.0001,17.38996]
[1777564711077,30.1,76472.4,0.0,-0.85602,0.0001,17.38996]
[1777564711254,30.1,76469.43,0.0,-0.85634,0.0001,17.36157]
[1777564711574,30.1,76465.85,0.0,-0.85669,0.0001,17.33176]
[1777564716610,30.1,76463.75,0.0,-0.85692,0.0001,17.31303]
[1777564718704,30.1,76463.84,0.0,-0.85691,0.0001,17.31352]
[1777564718715,30.1,76463.84,0.0,-0.85691,0.0001,17.31352]
[1777564718828,30.1,76463.84,0.0,-0.85691,0.0001,17.31352]
[1777564724666,30.09,76464.7,0.0,-0.85685,0.0001,17.31893]
[1777564728728,30.09,76464.67,0.0,-0.85686,0.0001,17.318]
[1777564728780,30.09,76464.67,0.0,-0.85686,0.0001,17.318]
[1777564728825,30.09,76464.67,0.0,-0.85686,0.0001,17.318]
[1777564734735,30.09,76465.69,0.0,-0.85678,0.0001,17.32494]
[1777564735143,30.09,76465.69,0.0,-0.85678,0.0001,17.32494]
[1777564735195,30.09,76465.69,0.0,-0.85678,0.0001,17.32494]
[1777564735323,30.09,76465.69,0.0,-0.85678,0.0001,17.32494]
[1777564740778,30.09,76463.53,0.0,-0.85701,0.0001,17.30586]
[1777564742082,30.09,76463.53,0.0,-0.85701,0.0001,17.30586]
[1777564742134,30.09,76463.53,0.0,-0.85701,0.0001,17.30586]
[1777564742325,30.09,76461.84,0.0,-0.85717,0.0001,17.29176]
[1777564746009,30.09,76464.22,0.0,-0.85695,0.0001,17.31082]
[1777564746061,30.09,76464.22,0.0,-0.85695,0.0001,17.31082]
[1777564746074,30.09,76464.22,0.0,-0.85695,0.0001,17.31082]
[1777564746039,30.09,76468.96,0.0,-0.85648,0.0001,17.34966]
[1777564748837,30.09,76472.45,0.0,-0.85615,0.0001,17.37763]
[1777564751962,30.08,76472.1,0.0,-0.85619,0.0001,17.37417]
[1777564752014,30.08,76472.1,0.0,-0.85619,0.0001,17.37417]
[1777564752079,30.08,76472.1,0.0,-0.85619,0.0001,17.37417]
[1777564757900,30.08,76470.91,0.0,-0.85633,0.0001,17.3623]
[1777564760791,30.08,76470.76,0.0,-0.85636,0.0001,17.36048]
[1777564760825,30.08,76470.76,0.0,-0.85636,0.0001,17.36048]
[1777564762231,30.08,76471.15,0.0,-0.85633,0.0001,17.36313]
[1777564765983,30.08,76469.94,0.0,-0.85645,0.0001,17.35261]
[1777564766035,30.08,76469.94,0.0,-0.85645,0.0001,17.35261]
[1777564766577,30.08,76469.71,0.0,-0.85648,0.0001,17.35018]
[1777564771998,30.08,76472.04,0.0,-0.85629,0.0001,17.36419]
[1777564774539,30.08,76469.72,0.0,-0.85653,0.0001,17.34452]
[1777564780054,30.07,76469.66,0.0,-0.85655,0.0001,17.34247]
[1777564785089,30.07,76467.4,0.0,-0.85679,0.0001,17.32266]
[1777564790124,30.07,76466.49,0.0,-0.85689,0.0001,17.31413]
[1777564792138,30.07,76446.92,0.0,-0.85881,0.0001,17.15263]
[1777564793145,30.07,76442.73,0.0,-0.85922,0.0001,17.118]
[1777564794152,30.07,76442.53,0.0,-0.85923,0.0001,17.11638]
[1777564799189,30.07,76443.28,0.0,-0.85916,0.0001,17.1229]
[1777564802210,30.07,76446.63,0.0,-0.85883,0.0001,17.15059]
[1777564803217,30.07,76441.98,0.0,-0.85928,0.0001,17.11234]
[1777564807246,30.07,76445.5,0.0,-0.85894,0.0001,17.1415]
[1777564811276,30.07,76437.98,0.0,-0.85967,0.0001,17.07957]
[1777564812283,30.07,76435.88,0.0,-0.85987,0.0001,17.06239]
[1777564817321,30.07,76434.32,0.0,-0.86002,0.0001,17.05003]
[1777564819336,30.07,76437.97,0.0,-0.85966,0.0001,17.08012]
[1777564824370,30.07,76437.08,0.0,-0.85975,0.0001,17.07281]
[1777564825377,30.07,76424.75,0.0,-0.86094,0.0001,16.97151]
[1777564826383,30.07,76423.96,0.0,-0.86101,0.0001,16.96517]
[1777564831419,30.07,76424.56,0.0,-0.86097,0.0001,16.96679]
[1777564834440,30.07,76431.14,0.0,-0.86034,0.0001,17.02042]
[1777564835447,30.07,76435.93,0.0,-0.85988,0.0001,17.05958]
[1777564840482,30.07,76437.19,0.0,-0.85978,0.0001,17.06865]
[1777564845517,30.07,76434.59,0.0,-0.86005,0.0001,17.04592]
[1777564850552,30.06,76430.69,0.0,-0.86044,0.0001,17.0126]
[1777564855587,30.06,76430.41,0.0,-0.86048,0.0001,17.00925]
[1777564859615,30.06,76424.36,0.0,-0.86107,0.0001,16.95871]
[1777564860622,30.06,76416.55,0.0,-0.86182,0.0001,16.89443]
[1777564863643,30.06,76413.43,0.0,-0.86212,0.0001,16.86864]
[1777564864543,30.06,76413.43,0.0,-0.86212,0.0001,16.86864]
[1777564864555,30.06,76413.43,0.0,-0.86212,0.0001,16.86864]
[1777564864577,30.06,76413.43,0.0,-0.86212,0.0001,16.86864]
[1777564869685,30.06,76411.29,0.0,-0.86233,0.0001,16.85082]
[1777564872707,30.06,76405.39,0.0,-0.86289,0.0001,16.80239]
[1777564873714,30.06,76401.49,0.0,-0.86327,0.0001,16.77013]
[1777564877741,30.06,76391.53,0.0,-0.86423,9e-05,16.68755]
[1777564878723,30.06,76391.53,0.0,-0.86423,9e-05,16.68755]
[1777564878812,30.06,76391.53,0.0,-0.86423,9e-05,16.68755]
[1777564878888,30.06,76382.36,0.0,-0.86509,9e-05,16.61235]
[1777564879759,30.06,76365.52,0.0,-0.86668,9e-05,16.47463]
[1777564880769,30.06,76360.96,0.0,-0.8671,9e-05,16.43722]
[1777564884799,30.06,76353.95,0.0,-0.86776,9e-05,16.37958]
[1777564885806,30.06,76350.72,0.0,-0.86807,9e-05,16.35288]
[1777564887151,30.06,76350.72,0.0,-0.86807,9e-05,16.35288]
[1777564887820,30.06,76339.85,0.0,-0.86908,9e-05,16.26363]
[1777564888827,30.06,76340.01,0.0,-0.86907,9e-05,16.26474]
[1777564890723,30.06,76341.52,0.0,-0.86893,9e-05,16.27684]
[1777564895877,30.05,76344.75,0.0,-0.86867,9e-05,16.2982]
[1777564898898,30.05,76347.71,0.0,-0.86841,9e-05,16.32149]
[1777564901919,30.05,76342.02,0.0,-0.86895,9e-05,16.27413]
[1777564907186,30.05,76342.14,0.0,-0.86895,9e-05,16.27402]
[1777564909975,30.05,76345.65,0.0,-0.86864,9e-05,16.30148]
[1777564911989,30.05,76342.89,0.0,-0.8689,9e-05,16.27832]
[1777564914003,30.05,76346.07,0.0,-0.86861,9e-05,16.30362]
[1777564919038,30.04,76346.1,0.0,-0.86863,9e-05,16.30213]
[1777564924074,30.04,76343.34,0.0,-0.86891,9e-05,16.27793]
[1777564926087,30.04,76334.77,0.0,-0.8697,9e-05,16.20743]
[1777564927095,30.04,76332.24,0.0,-0.86994,9e-05,16.18659]
[1777564932130,30.04,76334.2,0.0,-0.86977,9e-05,16.20146]
[1777564937166,30.04,76339.65,0.0,-0.86928,9e-05,16.2446]
[1777564940186,30.04,76344.7,0.0,-0.86883,9e-05,16.28483]
[1777564944215,30.03,76341.13,0.0,-0.86918,9e-05,16.25421]
[1777564948243,30.03,76337.75,0.0,-0.86951,9e-05,16.22524]
[1777564950257,30.03,76340.33,0.0,-0.86927,9e-05,16.24563]
[1777564953277,30.03,76343.83,0.0,-0.86899,9e-05,16.26962]
[1777564954286,30.03,76355.96,0.0,-0.86786,9e-05,16.36828]
[1777564956299,30.03,76354.47,0.0,-0.86801,9e-05,16.35524]
[1777564961334,30.02,76360.11,0.0,-0.86751,9e-05,16.3989]
[1777564964355,30.02,76352.5,0.0,-0.86825,9e-05,16.3347]
[1777564965363,30.02,76354.86,0.0,-0.86803,9e-05,16.35356]
[1777564967376,30.02,76357.49,0.0,-0.8678,9e-05,16.37416]
[1777564972411,30.02,76358.88,0.0,-0.8677,9e-05,16.3832]
[1777564975433,30.01,76361.63,0.0,-0.86746,9e-05,16.40427]
[1777564980467,30.01,76360.26,0.0,-0.86761,9e-05,16.3907]
[1777564985503,30.01,76361.35,0.0,-0.86754,9e-05,16.39742]
[1777564986510,30.01,76365.39,0.0,-0.86716,9e-05,16.43002]
[1777564991545,30.0,76367.89,0.0,-0.86696,9e-05,16.44808]
[1777564995573,30.0,76371.36,0.0,-0.86666,9e-05,16.47449]
[1777564997586,30.0,76374.34,0.0,-0.86639,9e-05,16.49787]
[1777565000608,30.0,76377.38,0.0,-0.86612,9e-05,16.52117]
[1777565005643,29.99,76382.33,0.0,-0.86568,9e-05,16.55962]
[1777565006650,29.99,76386.91,0.0,-0.86525,9e-05,16.59725]
[1777565007657,29.99,76389.78,0.0,-0.86498,9e-05,16.62081]
[1777565011222,29.99,76388.78,0.0,-0.86507,9e-05,16.61259]
[1777565011281,29.99,76388.73,0.0,-0.8651,9e-05,16.60865]
[1777565012691,29.99,76382.24,0.0,-0.86571,9e-05,16.55553]
[1777565017344,29.99,76381.36,0.0,-0.86579,9e-05,16.54867]
[1777565020390,29.99,76385.47,0.0,-0.8654,9e-05,16.5827]
[1777565020441,29.99,76385.56,0.0,-0.86539,9e-05,16.5835]
[1777565020578,29.99,76385.56,0.0,-0.86539,9e-05,16.5835]
[1777565020748,29.99,76385.08,0.0,-0.86543,9e-05,16.57964]
[1777565025783,30.0,76386.32,0.0,-0.86531,9e-05,16.59018]
[1777565030049,30.0,76391.59,0.0,-0.86481,9e-05,16.63375]
[1777565031332,30.0,76391.59,0.0,-0.86481,9e-05,16.63375]
[1777565031366,30.0,76396.93,0.0,-0.8643,9e-05,16.6776]
[1777565032285,30.0,76396.93,0.0,-0.8643,9e-05,16.6776]
[1777565032326,30.0,76396.93,0.0,-0.8643,9e-05,16.6776]
[1777565032337,30.0,76396.93,0.0,-0.8643,9e-05,16.6776]
[1777565032375,30.0,76397.42,0.0,-0.86426,9e-05,16.6816]
[1777565033432,30.0,76397.42,0.0,-0.86426,9e-05,16.6816]
[1777565033575,30.0,76397.59,0.0,-0.86424,9e-05,16.68297]
[1777565033839,30.0,76398.28,0.0,-0.86417,9e-05,16.6886]
[1777565039833,30.0,76399.04,0.0,-0.8641,9e-05,16.69469]
[1777565039904,30.0,76399.04,0.0,-0.8641,9e-05,16.69469]
[1777565040076,30.0,76399.04,0.0,-0.8641,9e-05,16.69469]
[1777565040141,30.0,76398.13,0.0,-0.86419,9e-05,16.68714]
[1777565041897,30.0,76404.2,0.0,-0.86362,0.0001,16.73689]
[1777565043668,30.0,76407.53,0.0,-0.8633,0.0001,16.76414]
[1777565043736,30.0,76407.53,0.0,-0.8633,0.0001,16.76414]
[1777565043825,30.0,76407.53,0.0,-0.8633,0.0001,16.76414]
[1777565043911,29.99,76407.5,0.0,-0.8633,0.0001,16.76375]
[1777565048997,29.99,76411.07,0.0,-0.86297,0.0001,16.79229]
[1777565051170,29.99,76411.38,0.0,-0.86294,0.0001,16.79467]
[1777565051222,29.99,76411.38,0.0,-0.86294,0.0001,16.79467]
[1777565051326,29.99,76411.38,0.0,-0.86294,0.0001,16.79467]
[1777565051390,29.99,76411.52,0.0,-0.86293,0.0001,16.79565]
[1777565054032,29.99,76406.35,0.0,-0.86343,0.0001,16.75268]
[1777565056507,29.99,76406.89,0.0,-0.86338,0.0001,16.75688]
[1777565056556,29.99,76406.89,0.0,-0.86338,0.0001,16.75688]
[1777565056575,29.99,76406.89,0.0,-0.86338,0.0001,16.75688]
[1777565057053,29.99,76409.84,0.0,-0.8631,0.0001,16.78101]
[1777565061085,29.99,76412.47,0.0,-0.86286,0.0001,16.80218]
[1777565061135,29.99,76412.47,0.0,-0.86286,0.0001,16.80218]
[1777565061325,29.99,76412.47,0.0,-0.86286,0.0001,16.80218]
[1777565061427,29.99,76412.42,0.0,-0.86286,0.0001,16.80159]
[1777565067271,29.99,76410.93,0.0,-0.86302,0.0001,16.78846]
[1777565067343,29.99,76410.93,0.0,-0.86302,0.0001,16.78846]
[1777565067412,29.99,76410.93,0.0,-0.86302,0.0001,16.78846]
[1777565067428,29.99,76411.82,0.0,-0.86293,0.0001,16.79561]
[1777565069763,29.99,76414.17,0.0,-0.86271,0.0001,16.81457]
[1777565069824,29.99,76414.17,0.0,-0.86271,0.0001,16.81457]
[1777565070144,29.99,76412.63,0.0,-0.86286,0.0001,16.80171]
[1777565073165,29.99,76417.51,0.0,-0.86243,0.0001,16.83773]
[1777565076186,29.99,76423.09,0.0,-0.8619,0.0001,16.88285]
[1777565079207,29.99,76416.45,0.0,-0.86255,0.0001,16.8274]
[1777565081473,29.99,76415.19,0.0,-0.86267,0.0001,16.81683]
[1777565081525,29.99,76415.97,0.0,-0.8626,0.0001,16.82304]
[1777565081585,29.99,76415.97,0.0,-0.8626,0.0001,16.82304]
[1777565082228,29.98,76415.99,0.0,-0.8626,0.0001,16.82299]
[1777565087263,29.98,76418.92,0.0,-0.86233,0.0001,16.8459]
[1777565088122,29.98,76418.92,0.0,-0.86233,0.0001,16.8459]
[1777565088164,29.98,76418.92,0.0,-0.86233,0.0001,16.8459]
[1777565088332,29.98,76418.92,0.0,-0.86233,0.0001,16.8459]
[1777565088433,29.98,76417.05,0.0,-0.86252,0.0001,16.83028]
[1777565094314,29.98,76418.75,0.0,-0.86237,0.0001,16.84297]
[1777565095087,29.98,76418.75,0.0,-0.86237,0.0001,16.84297]
[1777565095322,29.98,76451.83,0.0,-0.85918,0.0001,17.11524]
[1777565095610,29.98,76451.83,0.0,-0.85918,0.0001,17.11524]
[1777565096329,29.98,76454.38,0.0,-0.85893,0.0001,17.13605]
[1777565096848,29.98,76454.38,0.0,-0.85893,0.0001,17.13605]
[1777565097470,29.98,76454.38,0.0,-0.85893,0.0001,17.13605]
[1777565098343,29.98,76435.74,0.0,-0.86075,0.0001,16.98174]
[1777565098555,29.98,76435.74,0.0,-0.86075,0.0001,16.98174]
[1777565100357,29.98,76433.61,0.0,-0.86095,0.0001,16.96415]
[1777565101453,29.98,76433.61,0.0,-0.86095,0.0001,16.96415]
[1777565101465,29.98,76433.61,0.0,-0.86095,0.0001,16.96415]
[1777565101584,29.98,76434.13,0.0,-0.86091,0.0001,16.96805]
[1777565105392,29.98,76438.96,0.0,-0.86046,0.0001,17.00623]
[1777565110427,29.97,76440.34,0.0,-0.86035,0.0001,17.01538]
[1777565112463,29.97,76440.34,0.0,-0.86035,0.0001,17.01538]
[1777565112492,29.97,76439.66,0.0,-0.86043,0.0001,17.00885]
[1777565112587,29.97,76439.66,0.0,-0.86043,0.0001,17.00885]
[1777565112682,29.97,76439.66,0.0,-0.86043,0.0001,17.00885]
[1777565112753,29.97,76439.66,0.0,-0.86043,0.0001,17.00885]
[1777565112776,29.97,76439.66,0.0,-0.86043,0.0001,17.00885]
[1777565112797,29.97,76439.66,0.0,-0.86043,0.0001,17.00885]
[1777565112850,29.97,76439.66,0.0,-0.86043,0.0001,17.00885]
[1777565113448,29.97,76441.12,0.0,-0.86029,0.0001,17.02042]
[1777565115461,29.97,76447.17,0.0,-0.85971,0.0001,17.0697]
[1777565117476,29.97,76453.01,0.0,-0.85915,0.0001,17.11779]
[1777565120644,29.97,76456.14,0.0,-0.85884,0.0001,17.14369]
[1777565120693,29.97,76456.14,0.0,-0.85884,0.0001,17.14369]
[1777565120838,29.97,76456.14,0.0,-0.85884,0.0001,17.14369]
[1777565120912,29.97,76456.14,0.0,-0.85884,0.0001,17.14369]
[1777565120958,29.97,76456.14,0.0,-0.85884,0.0001,17.14369]
[1777565121086,29.97,76456.14,0.0,-0.85884,0.0001,17.14369]
[1777565121504,29.97,76453.12,0.0,-0.85914,0.0001,17.11877]
[1777565122511,29.97,76446.47,0.0,-0.85978,0.0001,17.0639]
[1777565123524,29.97,76443.1,0.0,-0.86011,0.0001,17.03623]
[1777565125520,29.97,76443.1,0.0,-0.86011,0.0001,17.03623]
[1777565125571,29.97,76442.48,0.0,-0.86017,0.0001,17.03125]
[1777565125603,29.97,76442.48,0.0,-0.86017,0.0001,17.03125]
[1777565125873,29.97,76442.48,0.0,-0.86017,0.0001,17.03125]
[1777565126098,29.97,76442.48,0.0,-0.86017,0.0001,17.03125]
[1777565126199,29.97,76442.43,0.0,-0.86017,0.0001,17.03069]
[1777565126545,29.97,76433.83,0.0,-0.86101,0.0001,16.95934]
[1777565127552,29.97,76431.56,0.0,-0.86123,0.0001,16.94026]
[1777565131868,29.97,76431.43,0.0,-0.86126,0.0001,16.93815]
[1777565131919,29.97,76431.43,0.0,-0.86126,0.0001,16.93815]
[1777565132074,29.97,76431.43,0.0,-0.86126,0.0001,16.93815]
[1777565132155,29.97,76430.83,0.0,-0.86134,0.0001,16.9293]
[1777565134665,29.97,76431.85,0.0,-0.86125,0.0001,16.93699]
[1777565134679,29.97,76431.85,0.0,-0.86125,0.0001,16.93699]
[1777565134827,29.97,76431.85,0.0,-0.86125,0.0001,16.93699]
[1777565138629,29.96,76421.02,0.0,-0.86232,0.0001,16.84601]
[1777565141248,29.96,76421.02,0.0,-0.86232,0.0001,16.84601]
[1777565141301,29.96,76421.02,0.0,-0.86232,0.0001,16.84601]
[1777565141326,29.96,76421.02,0.0,-0.86232,0.0001,16.84601]
[1777565141422,29.96,76422.51,0.0,-0.86218,0.0001,16.85778]
[1777565143125,29.96,76422.67,0.0,-0.86217,0.0001,16.85883]
[1777565143164,29.96,76422.67,0.0,-0.86217,0.0001,16.85883]
[1777565143324,29.96,76422.67,0.0,-0.86217,0.0001,16.85883]
[1777565146730,29.96,76421.99,0.0,-0.86225,0.0001,16.85214]
[1777565146782,29.96,76421.99,0.0,-0.86225,0.0001,16.85214]
[1777565146829,29.96,76421.99,0.0,-0.86225,0.0001,16.85214]
[1777565146883,29.96,76421.72,0.0,-0.86228,0.0001,16.84964]
[1777565147891,29.96,76421.72,0.0,-0.86228,0.0001,16.84964]
[1777565147938,29.96,76421.72,0.0,-0.86228,0.0001,16.84964]
[1777565148079,29.96,76421.72,0.0,-0.86228,0.0001,16.84964]
[1777565150787,29.96,76421.15,0.0,-0.86234,0.0001,16.84411]
[1777565150831,29.96,76421.15,0.0,-0.86234,0.0001,16.84411]
[1777565151057,29.96,76421.15,0.0,-0.86234,0.0001,16.84411]
[1777565151076,29.96,76421.15,0.0,-0.86234,0.0001,16.84411]
[1777565151138,29.96,76419.88,0.0,-0.86247,0.0001,16.83339]
[1777565154998,29.96,76419.44,0.0,-0.86252,0.0001,16.82908]
[1777565155050,29.96,76419.44,0.0,-0.86252,0.0001,16.82908]
[1777565155076,29.96,76419.44,0.0,-0.86252,0.0001,16.82908]
[1777565155129,29.96,76422.24,0.0,-0.86225,0.0001,16.8519]
[1777565155573,29.96,76422.24,0.0,-0.86225,0.0001,16.8519]
[1777565155718,29.96,76422.24,0.0,-0.86225,0.0001,16.8519]
[1777565155826,29.96,76422.24,0.0,-0.86225,0.0001,16.8519]
[1777565158175,29.96,76428.56,0.0,-0.86165,0.0001,16.90341]
[1777565158187,29.96,76428.56,0.0,-0.86165,0.0001,16.90341]
[1777565158328,29.96,76428.56,0.0,-0.86165,0.0001,16.90341]
[1777565158427,29.96,76432.39,0.0,-0.86128,0.0001,16.93465]
[1777565163242,29.95,76430.39,0.0,-0.86149,0.0001,16.91671]
[1777565163294,29.95,76430.39,0.0,-0.86149,0.0001,16.91671]
[1777565163326,29.95,76430.39,0.0,-0.86149,0.0001,16.91671]
[1777565163395,29.95,76431.43,0.0,-0.8614,0.0001,16.92493]
[1777565164958,29.95,76430.48,0.0,-0.86149,0.0001,16.91675]
[1777565165010,29.95,76430.48,0.0,-0.86149,0.0001,16.91675]
[1777565165078,29.95,76430.48,0.0,-0.86149,0.0001,16.91675]
[1777565166579,29.95,76432.09,0.0,-0.86135,0.0001,16.92932]
[1777565166831,29.95,76431.5,0.0,-0.86141,0.0001,16.92409]
[1777565168845,29.95,76424.77,0.0,-0.86206,0.0001,16.86796]
[1777565170160,29.95,76424.77,0.0,-0.86206,0.0001,16.86796]
[1777565170202,29.95,76424.77,0.0,-0.86206,0.0001,16.86796]
[1777565170334,29.95,76424.77,0.0,-0.86206,0.0001,16.86796]
[1777565170399,29.95,76425.44,0.0,-0.862,0.0001,16.8732]
[1777565171302,29.95,76425.44,0.0,-0.862,0.0001,16.8732]
[1777565171331,29.95,76425.44,0.0,-0.862,0.0001,16.8732]
[1777565171355,29.95,76425.44,0.0,-0.862,0.0001,16.8732]
[1777565171839,29.95,76426.83,0.0,-0.86187,0.0001,16.88437]
[1777565172075,29.95,76426.83,0.0,-0.86187,0.0001,16.88437]
[1777565175781,29.95,76427.43,0.0,-0.86183,0.0001,16.88802]
[1777565175826,29.95,76427.43,0.0,-0.86183,0.0001,16.88802]
[1777565175894,29.95,76428.18,0.0,-0.86176,0.0001,16.89391]
[1777565176881,29.95,76428.18,0.0,-0.86176,0.0001,16.89391]
[1777565176991,29.95,76428.18,0.0,-0.86176,0.0001,16.89391]
[1777565177043,29.95,76428.18,0.0,-0.86176,0.0001,16.89391]
[1777565177079,29.95,76428.18,0.0,-0.86176,0.0001,16.89391]
[1777565182358,29.95,76430.22,0.0,-0.86158,0.0001,16.90927]
[1777565182410,29.95,76430.22,0.0,-0.86158,0.0001,16.90927]
[1777565182582,29.95,76430.22,0.0,-0.86158,0.0001,16.90927]
[1777565182453,29.94,76430.31,0.0,-0.86158,0.0001,16.90972]
[1777565183378,29.94,76430.31,0.0,-0.86158,0.0001,16.90972]
[1777565183438,29.94,76430.31,0.0,-0.86158,0.0001,16.90972]
[1777565183576,29.94,76430.31,0.0,-0.86158,0.0001,16.90972]
[1777565183540,29.94,76431.15,0.0,-0.8615,0.0001,16.91635]
[1777565184699,29.94,76430.71,0.0,-0.86155,0.0001,16.91243]
[1777565184827,29.94,76430.71,0.0,-0.86155,0.0001,16.91243]
[1777565188484,29.94,76429.99,0.0,-0.86163,0.0001,16.90567]
[1777565188536,29.94,76429.99,0.0,-0.86163,0.0001,16.90567]
[1777565188576,29.94,76429.99,0.0,-0.86163,0.0001,16.90567]
[1777565188585,29.94,76428.47,0.0,-0.86178,0.0001,16.89289]
[1777565189803,29.94,76429.82,0.0,-0.86165,0.0001,16.90378]
[1777565189828,29.94,76429.82,0.0,-0.86165,0.0001,16.90378]
[1777565189849,29.94,76429.82,0.0,-0.86165,0.0001,16.90378]
[1777565194283,29.94,76431.68,0.0,-0.8615,0.0001,16.91461]
[1777565194326,29.94,76431.68,0.0,-0.8615,0.0001,16.91461]
[1777565194385,29.94,76432.72,0.0,-0.86141,0.0001,16.92295]
[1777565195172,29.94,76432.72,0.0,-0.86141,0.0001,16.92295]
[1777565195326,29.94,76432.72,0.0,-0.86141,0.0001,16.92295]
[1777565196585,29.94,76432.47,0.0,-0.86143,0.0001,16.92063]
[1777565197041,29.94,76433.4,0.0,-0.86135,0.0001,16.92775]
[1777565198537,29.94,76433.4,0.0,-0.86135,0.0001,16.92775]
[1777565198588,29.94,76433.4,0.0,-0.86135,0.0001,16.92775]
[1777565198609,29.94,76434.91,0.0,-0.86121,0.0001,16.93992]
[1777565202875,29.94,76436.9,0.0,-0.86103,0.0001,16.95512]
[1777565203075,29.94,76436.9,0.0,-0.86103,0.0001,16.95512]
[1777565204912,29.94,76438.53,0.0,-0.86088,0.0001,16.96788]
[1777565204965,29.94,76438.53,0.0,-0.86088,0.0001,16.96788]
[1777565205076,29.94,76438.53,0.0,-0.86088,0.0001,16.96788]
[1777565205097,29.94,76438.55,0.0,-0.86088,0.0001,16.9677]
[1777565210582,29.93,76437.64,0.0,-0.86099,0.0001,16.95888]
[1777565210634,29.93,76438.41,0.0,-0.86092,0.0001,16.96493]
[1777565210828,29.93,76438.41,0.0,-0.86092,0.0001,16.96493]
[1777565211598,29.93,76438.41,0.0,-0.86092,0.0001,16.96493]
[1777565211139,29.93,76438.33,0.0,-0.86093,0.0001,16.96397]
[1777565211650,29.93,76438.33,0.0,-0.86093,0.0001,16.96397]
[1777565211826,29.93,76438.33,0.0,-0.86093,0.0001,16.96397]
[1777565217181,29.93,76436.4,0.0,-0.86114,0.0001,16.94634]
[1777565218668,29.93,76434.96,0.0,-0.86128,0.0001,16.93421]
[1777565218719,29.93,76434.96,0.0,-0.86128,0.0001,16.93421]
[1777565218830,29.93,76434.96,0.0,-0.86128,0.0001,16.93421]
[1777565219195,29.93,76435.04,0.0,-0.86127,0.0001,16.93463]
[1777565219946,29.93,76435.04,0.0,-0.86127,0.0001,16.93463]
[1777565219998,29.93,76435.04,0.0,-0.86127,0.0001,16.93463]
[1777565220078,29.93,76435.04,0.0,-0.86127,0.0001,16.93463]
[1777565224096,29.93,76432.35,0.0,-0.86154,0.0001,16.91154]
[1777565224148,29.93,76432.35,0.0,-0.86154,0.0001,16.91154]
[1777565224333,29.93,76432.35,0.0,-0.86154,0.0001,16.91154]
[1777565224396,29.93,76433.33,0.0,-0.86145,0.0001,16.91941]
[1777565226442,29.93,76433.03,0.0,-0.86148,0.0001,16.9167]
[1777565226494,29.93,76433.03,0.0,-0.86148,0.0001,16.9167]
[1777565226579,29.93,76433.03,0.0,-0.86148,0.0001,16.9167]
[1777565226595,29.93,76424.76,0.0,-0.86228,0.0001,16.84829]
[1777565227251,29.93,76425.71,0.0,-0.86219,0.0001,16.85598]
[1777565230261,29.93,76424.48,0.0,-0.86231,0.0001,16.84556]
[1777565230313,29.93,76424.48,0.0,-0.86231,0.0001,16.84556]
[1777565230326,29.93,76424.48,0.0,-0.86231,0.0001,16.84556]
[1777565230360,29.93,76424.33,0.0,-0.86233,0.0001,16.84419]
[1777565232549,29.93,76423.41,0.0,-0.86242,0.0001,16.83649]
[1777565232578,29.93,76423.41,0.0,-0.86242,0.0001,16.83649]
[1777565232600,29.93,76423.41,0.0,-0.86242,0.0001,16.83649]
[1777565236450,29.93,76425.28,0.0,-0.86225,0.0001,16.85141]
[1777565236580,29.93,76425.28,0.0,-0.86225,0.0001,16.85141]
[1777565237877,29.92,76423.68,0.0,-0.8624,0.0001,16.83799]
[1777565238082,29.92,76423.68,0.0,-0.8624,0.0001,16.83799]
[1777565238403,29.92,76423.68,0.0,-0.8624,0.0001,16.83799]
[1777565238504,29.92,76428.75,0.0,-0.86192,0.0001,16.87968]
[1777565239486,29.92,76428.75,0.0,-0.86192,0.0001,16.87968]
[1777565239493,29.92,76428.75,0.0,-0.86192,0.0001,16.87968]
[1777565239576,29.92,76428.75,0.0,-0.86192,0.0001,16.87968]
[1777565244472,29.92,76428.09,0.0,-0.86199,0.0001,16.87333]
[1777565244524,29.92,76428.09,0.0,-0.86199,0.0001,16.87333]
[1777565244583,29.92,76428.09,0.0,-0.86199,0.0001,16.87333]
[1777565244573,29.92,76426.88,0.0,-0.86211,0.0001,16.86317]
[1777565245377,29.92,76427.76,0.0,-0.86203,0.0001,16.87025]
[1777565245874,29.92,76427.76,0.0,-0.86203,0.0001,16.87025]
[1777565245916,29.92,76427.76,0.0,-0.86203,0.0001,16.87025]
[1777565246077,29.92,76427.76,0.0,-0.86203,0.0001,16.87025]
[1777565247561,29.92,76427.72,0.0,-0.86203,0.0001,16.86972]
[1777565253188,29.92,76428.78,0.0,-0.86197,0.0001,16.87361]
[1777565253239,29.92,76428.78,0.0,-0.86197,0.0001,16.87361]
[1777565253330,29.92,76428.78,0.0,-0.86197,0.0001,16.87361]
[1777565253436,29.92,76428.51,0.0,-0.862,0.0001,16.87116]
[1777565254431,29.92,76428.51,0.0,-0.862,0.0001,16.87116]
[1777565254485,29.92,76428.51,0.0,-0.862,0.0001,16.87116]
[1777565254581,29.92,76428.51,0.0,-0.862,0.0001,16.87116]
[1777565256162,29.92,76427.58,0.0,-0.86209,0.0001,16.86303]
[1777565256457,29.92,76432.93,0.0,-0.86158,0.0001,16.90692]
[1777565257866,29.92,76434.92,0.0,-0.86139,0.0001,16.92305]
[1777565257910,29.92,76434.92,0.0,-0.86139,0.0001,16.92305]
[1777565258074,29.92,76434.92,0.0,-0.86139,0.0001,16.92305]
[1777565263507,29.92,76431.58,0.0,-0.86174,0.0001,16.89372]
[1777565263720,29.92,76431.58,0.0,-0.86174,0.0001,16.89372]
[1777565263772,29.92,76431.58,0.0,-0.86174,0.0001,16.89372]
[1777565263834,29.92,76431.58,0.0,-0.86174,0.0001,16.89372]
[1777565271472,29.91,76428.56,0.0,-0.86205,0.0001,16.8669]
[1777565271524,29.91,76428.56,0.0,-0.86205,0.0001,16.8669]
[1777565271575,29.91,76428.56,0.0,-0.86205,0.0001,16.8669]
[1777565277605,29.91,76432.5,0.0,-0.86169,0.0001,16.89766]
[1777565278535,29.91,76432.5,0.0,-0.86169,0.0001,16.89766]
[1777565278579,29.91,76432.5,0.0,-0.86169,0.0001,16.89766]
[1777565280626,29.91,76436.46,0.0,-0.86132,0.0001,16.9295]
[1777565281633,29.91,76441.7,0.0,-0.86082,0.0001,16.97246]
[1777565283174,29.91,76440.83,0.0,-0.8609,0.0001,16.96495]
[1777565283225,29.91,76440.83,0.0,-0.8609,0.0001,16.96495]
[1777565283328,29.91,76440.83,0.0,-0.8609,0.0001,16.96495]
[1777565287675,29.91,76445.07,0.0,-0.86052,0.0001,16.99802]
[1777565289076,29.9,76445.06,0.0,-0.86053,0.0001,16.99712]
[1777565289127,29.9,76445.06,0.0,-0.86053,0.0001,16.99712]
[1777565289327,29.9,76445.06,0.0,-0.86053,0.0001,16.99712]
[1777565294724,29.9,76443.46,0.0,-0.86071,0.0001,16.98146]
[1777565296670,29.9,76443.46,0.0,-0.86071,0.0001,16.98146]
[1777565296722,29.9,76441.46,0.0,-0.86091,0.0001,16.96455]
[1777565296831,29.9,76441.46,0.0,-0.86091,0.0001,16.96455]
[1777565302307,29.9,76442.45,0.0,-0.86084,0.0001,16.97087]
[1777565302319,29.9,76442.45,0.0,-0.86084,0.0001,16.97087]
[1777565302324,29.9,76442.45,0.0,-0.86084,0.0001,16.97087]
[1777565305757,29.9,76443.19,0.0,-0.86078,0.0001,16.97546]
[1777565305829,29.9,76443.19,0.0,-0.86078,0.0001,16.97546]
[1777565307818,29.89,76437.35,0.0,-0.86136,0.0001,16.92609]
[1777565311355,29.89,76438.75,0.0,-0.86123,0.0001,16.93699]
[1777565311397,29.89,76438.75,0.0,-0.86123,0.0001,16.93699]
[1777565312075,29.89,76439.31,0.0,-0.86121,0.0001,16.93772]
[1777565313940,29.89,76441.83,0.0,-0.86097,0.0001,16.95783]
[1777565318895,29.89,76438.17,0.0,-0.86135,0.0001,16.92543]
[1777565319901,29.89,76431.15,0.0,-0.86203,0.0001,16.86712]
[1777565324936,29.89,76428.7,0.0,-0.86229,0.0001,16.84558]
[1777565329972,29.88,76431.02,0.0,-0.86208,0.0001,16.86344]
[1777565335025,29.88,76427.97,0.0,-0.86239,0.0001,16.83697]
[1777565340060,29.88,76426.58,0.0,-0.86253,0.0001,16.82442]
[1777565344090,29.88,76418.09,0.0,-0.86336,0.0001,16.75361]
[1777565345097,29.88,76412.48,0.0,-0.8639,0.0001,16.70726]
[1777565346104,29.88,76402.06,0.0,-0.86489,0.0001,16.62139]
[1777565347111,29.88,76397.78,0.0,-0.86529,9e-05,16.58624]
[1777565348731,29.88,76397.78,0.0,-0.86529,9e-05,16.58624]
[1777565348734,29.88,76397.78,0.0,-0.86529,9e-05,16.58624]
[1777565349080,29.88,76398.19,0.0,-0.86525,9e-05,16.58975]
[1777565353153,29.88,76393.15,0.0,-0.86572,9e-05,16.54876]
[1777565358187,29.88,76394.05,0.0,-0.86565,9e-05,16.55561]
[1777565363223,29.88,76394.95,0.0,-0.86557,9e-05,16.56262]
[1777565368258,29.88,76394.37,0.0,-0.86562,9e-05,16.55752]
[1777565371682,29.88,76394.07,0.0,-0.86565,9e-05,16.55518]
[1777565372820,29.88,76389.58,0.0,-0.8661,9e-05,16.51473]
[1777565376313,29.88,76386.18,0.0,-0.86642,9e-05,16.48717]
[1777565381349,29.88,76385.05,0.0,-0.86652,9e-05,16.478]
[1777565386384,29.88,76386.2,0.0,-0.86641,9e-05,16.48755]
[1777565392426,29.88,76384.1,0.0,-0.86661,9e-05,16.47031]
[1777565395447,29.88,76387.13,0.0,-0.86632,9e-05,16.49527]
[1777565400482,29.88,76383.67,0.0,-0.86665,9e-05,16.46685]
[1777565401489,29.88,76375.2,0.0,-0.86745,9e-05,16.39697]
[1777565402496,29.88,76368.91,0.0,-0.86804,9e-05,16.34512]
[1777565403503,29.88,76365.0,0.0,-0.86841,9e-05,16.31291]
[1777565408538,29.88,76362.87,0.0,-0.86861,9e-05,16.295]
[1777565410552,29.88,76368.12,0.0,-0.86812,9e-05,16.33789]
[1777565411648,29.88,76368.12,0.0,-0.86812,9e-05,16.33789]
[1777565411670,29.88,76377.25,0.0,-0.86727,9e-05,16.4127]
[1777565412566,29.88,76380.56,0.0,-0.86696,9e-05,16.43964]
[1777565415587,29.88,76384.74,0.0,-0.86658,9e-05,16.47317]
[1777565417601,29.88,76388.85,0.0,-0.8662,9e-05,16.50631]
[1777565422639,29.87,76389.08,0.0,-0.86619,9e-05,16.50657]
[1777565422897,29.87,76389.08,0.0,-0.86619,9e-05,16.50657]
[1777565428681,29.87,76392.64,0.0,-0.86588,9e-05,16.53386]
[1777565433716,29.87,76398.7,0.0,-0.86535,9e-05,16.57843]
[1777565434723,29.87,76402.08,0.0,-0.86503,0.0001,16.6059]
[1777565436737,29.87,76398.27,0.0,-0.86541,9e-05,16.57363]
[1777565437743,29.87,76393.8,0.0,-0.86584,9e-05,16.53635]
[1777565439758,29.86,76392.59,0.0,-0.86596,9e-05,16.52559]
[1777565441772,29.86,76398.8,0.0,-0.86538,9e-05,16.57595]
[1777565443786,29.86,76402.01,0.0,-0.86509,0.0001,16.60158]
[1777565448821,29.86,76399.43,0.0,-0.86536,9e-05,16.57797]
[1777565453856,29.86,76401.66,0.0,-0.86517,9e-05,16.59408]
[1777565458890,29.85,76402.34,0.0,-0.86514,0.0001,16.59681]
[1777565463926,29.85,76401.07,0.0,-0.86529,9e-05,16.5839]
[1777565464933,29.85,76404.85,0.0,-0.86494,0.0001,16.61457]
[1777565469969,29.84,76407.27,0.0,-0.86474,0.0001,16.63188]
[1777565472991,29.84,76412.69,0.0,-0.86424,0.0001,16.67527]
[1777565476273,29.84,76411.36,0.0,-0.86438,0.0001,16.66307]
[1777565482057,29.84,76410.59,0.0,-0.86447,0.0001,16.65503]
[1777565487091,29.84,76412.17,0.0,-0.86434,0.0001,16.66688]
[1777565489106,29.83,76408.76,0.0,-0.86467,0.0001,16.63823]
[1777565490114,29.83,76400.24,0.0,-0.86549,9e-05,16.56743]
[1777565491120,29.83,76393.55,0.0,-0.86615,9e-05,16.50831]
[1777565495148,29.83,76392.21,0.0,-0.86629,9e-05,16.4958]
[1777565500183,29.83,76392.1,0.0,-0.86632,9e-05,16.49314]
[1777565505218,29.83,76392.24,0.0,-0.86633,9e-05,16.49262]
[1777565509082,29.82,76390.96,0.0,-0.86646,9e-05,16.48113]
[1777565509523,29.82,76395.92,0.0,-0.866,9e-05,16.52167]
[1777565514282,29.82,76400.42,0.0,-0.86559,9e-05,16.55687]
[1777565517303,29.82,76403.39,0.0,-0.86532,0.0001,16.58011]
[1777565518310,29.82,76407.41,0.0,-0.86495,0.0001,16.61282]
[1777565519317,29.82,76410.42,0.0,-0.86466,0.0001,16.63751]
[1777565521331,29.82,76414.76,0.0,-0.86425,0.0001,16.67297]
[1777565525359,29.82,76419.9,0.0,-0.86377,0.0001,16.71449]
[1777565530394,29.82,76421.07,0.0,-0.86367,0.0001,16.72311]
[1777565531771,29.82,76421.07,0.0,-0.86367,0.0001,16.72311]
[1777565539457,29.81,76420.8,0.0,-0.86371,0.0001,16.72002]
[1777565540464,29.81,76414.85,0.0,-0.86428,0.0001,16.67087]
[1777565543485,29.81,76394.48,0.0,-0.86622,9e-05,16.50279]
[1777565544492,29.81,76394.22,0.0,-0.86624,9e-05,16.50033]
[1777565549527,29.81,76394.28,0.0,-0.86626,9e-05,16.49923]
[1777565550534,29.81,76398.11,0.0,-0.8659,9e-05,16.53047]
[1777565552686,29.81,76399.13,0.0,-0.86583,9e-05,16.53496]
[1777565555569,29.81,76402.98,0.0,-0.86548,0.0001,16.56511]
[1777565560605,29.81,76405.62,0.0,-0.86524,0.0001,16.58604]
[1777565561612,29.81,76416.0,0.0,-0.86425,0.0001,16.6716]
[1777565562619,29.81,76415.01,0.0,-0.86435,0.0001,16.66319]
[1777565567588,29.81,76413.95,0.0,-0.86445,0.0001,16.6544]
[1777565572689,29.81,76408.02,0.0,-0.86502,0.0001,16.6054]
[1777565576717,29.81,76411.6,0.0,-0.86468,0.0001,16.63438]
[1777565580745,29.81,76414.68,0.0,-0.86439,0.0001,16.65988]
[1777565581752,29.81,76417.71,0.0,-0.8641,0.0001,16.6847]
[1777565586787,29.81,76419.41,0.0,-0.86394,0.0001,16.69881]
[1777565591823,29.8,76420.5,0.0,-0.86384,0.0001,16.70757]
[1777565596858,29.8,76424.72,0.0,-0.86345,0.0001,16.74111]
[1777565598872,29.8,76427.77,0.0,-0.86316,0.0001,16.76627]
[1777565602900,29.8,76430.84,0.0,-0.86286,0.0001,16.79133]
[1777565608942,29.8,76434.74,0.0,-0.8625,0.0001,16.82301]
[1777565609949,29.8,76440.26,0.0,-0.86196,0.0001,16.86859]
[1777565610956,29.8,76444.0,0.0,-0.8616,0.0001,16.89942]
[1777565612970,29.8,76441.85,0.0,-0.86184,0.0001,16.87764]
[1777565613977,29.8,76437.34,0.0,-0.86228,0.0001,16.84006]
[1777565615991,29.8,76434.86,0.0,-0.86252,0.0001,16.81919]
[1777565621026,29.8,76435.41,0.0,-0.86248,0.0001,16.82314]
[1777565623040,29.8,76439.2,0.0,-0.86212,0.0001,16.85412]
[1777565627070,29.8,76442.22,0.0,-0.86183,0.0001,16.8784]
[1777565631097,29.8,76438.53,0.0,-0.8622,0.0001,16.84714]
[1777565636131,29.8,76440.68,0.0,-0.862,0.0001,16.86425]
[1777565641167,29.79,76440.61,0.0,-0.86201,0.0001,16.86289]
[1777565646202,29.79,76440.47,0.0,-0.86204,0.0001,16.86097]
[1777565651237,29.79,76440.82,0.0,-0.86201,0.0001,16.86312]
[1777565654258,29.79,76437.04,0.0,-0.86238,0.0001,16.83137]
[1777565659293,29.79,76439.26,0.0,-0.86218,0.0001,16.84909]
[1777565664328,29.79,76437.62,0.0,-0.86234,0.0001,16.83485]
[1777565669363,29.79,76441.15,0.0,-0.86201,0.0001,16.86339]
[1777565673391,29.79,76437.94,0.0,-0.86235,0.0001,16.83264]
[1777565678426,29.79,76437.86,0.0,-0.86237,0.0001,16.83135]
[1777565683461,29.79,76437.85,0.0,-0.86237,0.0001,16.83064]
[1777565689503,29.78,76437.34,0.0,-0.86243,0.0001,16.82571]
[1777565694539,29.78,76437.23,0.0,-0.86245,0.0001,16.82434]
[1777565695546,29.78,76447.53,0.0,-0.86145,0.0001,16.90955]
[1777565696553,29.78,76452.77,0.0,-0.86095,0.0001,16.95276]
[1777565698567,29.78,76447.88,0.0,-0.86143,0.0001,16.91166]
[1777565699574,29.78,76444.16,0.0,-0.86179,0.0001,16.88061]
[1777565702926,29.78,76440.72,0.0,-0.86213,0.0001,16.85156]
[1777565703602,29.78,76435.31,0.0,-0.86266,0.0001,16.80663]
[1777565704609,29.78,76431.32,0.0,-0.86304,0.0001,16.77352]
[1777565706623,29.78,76423.06,0.0,-0.86383,0.0001,16.70514]
[1777565708638,29.78,76418.91,0.0,-0.86424,0.0001,16.67047]
[1777565710652,29.78,76413.78,0.0,-0.86472,0.0001,16.62831]
[1777565715687,29.78,76411.58,0.0,-0.86492,0.0001,16.6111]
[1777565716694,29.78,76407.34,0.0,-0.86533,0.0001,16.57602]
[1777565718708,29.78,76404.39,0.0,-0.86561,0.0001,16.55165]
[1777565720722,29.78,76400.63,0.0,-0.86596,9e-05,16.52066]
[1777565725757,29.78,76400.22,0.0,-0.866,9e-05,16.51749]
[1777565729785,29.78,76403.64,0.0,-0.86568,0.0001,16.54558]
[1777565734821,29.78,76406.75,0.0,-0.86543,0.0001,16.56603]
[1777565735828,29.78,76410.63,0.0,-0.86506,0.0001,16.59772]
[1777565740863,29.78,76407.33,0.0,-0.86538,0.0001,16.57023]
[1777565745898,29.78,76408.26,0.0,-0.86529,0.0001,16.57777]
[1777565750932,29.78,76407.87,0.0,-0.86534,0.0001,16.57371]
[1777565756085,29.78,76408.53,0.0,-0.86529,0.0001,16.57765]
[1777565761003,29.77,76405.5,0.0,-0.86561,0.0001,16.55038]
[1777565762010,29.77,76401.13,0.0,-0.86603,9e-05,16.51396]
[1777565767045,29.77,76399.93,0.0,-0.86616,9e-05,16.50258]
[1777565772080,29.77,76399.34,0.0,-0.86623,9e-05,16.49631]
[1777565777116,29.77,76399.75,0.0,-0.86621,9e-05,16.49834]
[1777565782151,29.76,76402.21,0.0,-0.86599,9e-05,16.51724]
[1777565786179,29.76,76396.01,0.0,-0.86659,9e-05,16.46491]
[1777565788193,29.76,76392.42,0.0,-0.86694,9e-05,16.43482]
[1777565790208,29.76,76385.25,0.0,-0.86762,9e-05,16.37531]
[1777565791216,29.76,76371.63,0.0,-0.86892,9e-05,16.25943]
[1777565791758,29.76,76371.63,0.0,-0.86892,9e-05,16.25943]
[1777565791956,29.76,76371.63,0.0,-0.86892,9e-05,16.25943]
[1777565792223,29.76,76366.22,0.0,-0.86943,9e-05,16.21482]
[1777565792553,29.76,76366.22,0.0,-0.86943,9e-05,16.21482]
[1777565793230,29.76,76366.81,0.0,-0.86937,9e-05,16.21984]
[1777565794237,29.76,76371.02,0.0,-0.86898,9e-05,16.25448]
[1777565794810,29.76,76371.02,0.0,-0.86898,9e-05,16.25448]
[1777565795368,29.76,76371.38,0.0,-0.86894,9e-05,16.25754]
[1777565796252,29.76,76377.76,0.0,-0.86834,9e-05,16.31011]
[1777565797259,29.76,76382.82,0.0,-0.86787,9e-05,16.35181]
[1777565800635,29.76,76386.22,0.0,-0.86755,9e-05,16.37961]
[1777565802525,29.76,76388.54,0.0,-0.86733,9e-05,16.39862]
[1777565802574,29.76,76388.54,0.0,-0.86733,9e-05,16.39862]
[1777565802830,29.76,76388.54,0.0,-0.86733,9e-05,16.39862]
[1777565808939,29.76,76388.99,0.0,-0.8673,9e-05,16.40149]
[1777565808990,29.76,76388.99,0.0,-0.8673,9e-05,16.40149]
[1777565809076,29.76,76388.99,0.0,-0.8673,9e-05,16.40149]
[1777565812858,29.76,76388.43,0.0,-0.86736,9e-05,16.39635]
[1777565812910,29.76,76388.43,0.0,-0.86736,9e-05,16.39635]
[1777565813076,29.76,76388.43,0.0,-0.86736,9e-05,16.39635]
[1777565814380,29.76,76387.02,0.0,-0.8675,9e-05,16.38449]
[1777565814432,29.76,76387.02,0.0,-0.8675,9e-05,16.38449]
[1777565814578,29.76,76387.02,0.0,-0.8675,9e-05,16.38449]
[1777565820425,29.76,76387.93,0.0,-0.86742,9e-05,16.39139]
[1777565824453,29.76,76384.29,0.0,-0.86776,9e-05,16.36102]
[1777565825750,29.76,76384.29,0.0,-0.86776,9e-05,16.36102]
[1777565825802,29.76,76384.29,0.0,-0.86776,9e-05,16.36102]
[1777565825833,29.76,76384.29,0.0,-0.86776,9e-05,16.36102]
[1777565831502,29.76,76382.95,0.0,-0.8679,9e-05,16.34961]
[1777565833229,29.76,76382.95,0.0,-0.8679,9e-05,16.34961]
[1777565833280,29.76,76382.95,0.0,-0.8679,9e-05,16.34961]
[1777565833333,29.76,76383.3,0.0,-0.86786,9e-05,16.35247]
[1777565835530,29.76,76388.42,0.0,-0.86738,9e-05,16.39452]
[1777565838231,29.76,76390.99,0.0,-0.86714,9e-05,16.41563]
[1777565838283,29.76,76390.99,0.0,-0.86714,9e-05,16.41563]
[1777565838279,29.76,76396.35,0.0,-0.86664,9e-05,16.45973]
[1777565838326,29.76,76396.35,0.0,-0.86664,9e-05,16.45973]
[1777565843586,29.75,76398.29,0.0,-0.86646,9e-05,16.47464]
[1777565848621,29.75,76400.76,0.0,-0.86624,9e-05,16.49404]
[1777565850534,29.75,76399.77,0.0,-0.86634,9e-05,16.48566]
[1777565850540,29.75,76399.77,0.0,-0.86634,9e-05,16.48566]
[1777565850578,29.75,76399.77,0.0,-0.86634,9e-05,16.48566]
[1777565855670,29.75,76401.05,0.0,-0.86626,9e-05,16.4914]
[1777565858701,29.75,76398.97,0.0,-0.86646,9e-05,16.47374]
[1777565858709,29.75,76398.97,0.0,-0.86646,9e-05,16.47374]
[1777565858828,29.75,76398.97,0.0,-0.86646,9e-05,16.47374]
[1777565862719,29.75,76395.55,0.0,-0.8668,9e-05,16.44436]
[1777565863880,29.75,76395.55,0.0,-0.8668,9e-05,16.44436]
[1777565863932,29.75,76395.55,0.0,-0.8668,9e-05,16.44436]
[1777565864075,29.75,76395.55,0.0,-0.8668,9e-05,16.44436]
[1777565868166,29.75,76396.44,0.0,-0.86672,9e-05,16.45083]
[1777565868227,29.75,76396.44,0.0,-0.86672,9e-05,16.45083]
[1777565868325,29.75,76396.44,0.0,-0.86672,9e-05,16.45083]
[1777565869768,29.75,76384.01,0.0,-0.8679,9e-05,16.34774]
[1777565870449,29.75,76384.01,0.0,-0.8679,9e-05,16.34774]
[1777565870501,29.75,76384.01,0.0,-0.8679,9e-05,16.34774]
[1777565870579,29.75,76384.01,0.0,-0.8679,9e-05,16.34774]
[1777565870775,29.75,76379.07,0.0,-0.86837,9e-05,16.30697]
[1777565875812,29.75,76379.39,0.0,-0.86834,9e-05,16.30954]
[1777565879067,29.75,76379.76,0.0,-0.8683,9e-05,16.31254]
[1777565879079,29.75,76379.76,0.0,-0.8683,9e-05,16.31254]
[1777565879119,29.75,76379.76,0.0,-0.8683,9e-05,16.31254]
[1777565879288,29.75,76379.76,0.0,-0.8683,9e-05,16.31254]
[1777565879329,29.75,76379.76,0.0,-0.8683,9e-05,16.31254]
[1777565884867,29.75,76379.32,0.0,-0.86835,9e-05,16.30883]
[1777565888903,29.75,76374.76,0.0,-0.86877,9e-05,16.27115]
[1777565889857,29.75,76374.76,0.0,-0.86877,9e-05,16.27115]
[1777565889909,29.75,76374.76,0.0,-0.86877,9e-05,16.27115]
[1777565890083,29.75,76374.76,0.0,-0.86877,9e-05,16.27115]
[1777565897065,29.75,76376.58,0.0,-0.8686,9e-05,16.28631]
[1777565897083,29.75,76376.58,0.0,-0.8686,9e-05,16.28631]
[1777565897117,29.75,76376.58,0.0,-0.8686,9e-05,16.28631]
[1777565897170,29.75,76376.58,0.0,-0.8686,9e-05,16.28631]
[1777565897329,29.75,76376.58,0.0,-0.8686,9e-05,16.28631]
[1777565903000,29.75,76377.08,0.0,-0.86856,9e-05,16.2903]
[1777565904698,29.75,76377.72,0.0,-0.8685,9e-05,16.29554]
[1777565904750,29.75,76377.72,0.0,-0.8685,9e-05,16.29554]
[1777565904832,29.75,76377.72,0.0,-0.8685,9e-05,16.29554]
[1777565910050,29.75,76374.66,0.0,-0.86879,9e-05,16.27016]
[1777565912377,29.75,76374.59,0.0,-0.86882,9e-05,16.26604]
[1777565912431,29.75,76374.48,0.0,-0.86883,9e-05,16.26513]
[1777565912575,29.75,76374.48,0.0,-0.86883,9e-05,16.26513]
[1777565918107,29.75,76374.58,0.0,-0.86882,9e-05,16.26592]
[1777565920381,29.75,76374.09,0.0,-0.86886,9e-05,16.26188]
[1777565920574,29.75,76372.88,0.0,-0.86898,9e-05,16.25192]
[1777565920931,29.75,76372.88,0.0,-0.86898,9e-05,16.25192]
[1777565921077,29.75,76372.88,0.0,-0.86898,9e-05,16.25192]
[1777565921128,29.75,76378.18,0.0,-0.86848,9e-05,16.29556]
[1777565922135,29.75,76381.24,0.0,-0.86819,9e-05,16.32072]
[1777565923142,29.75,76387.26,0.0,-0.86763,9e-05,16.37026]
[1777565926162,29.74,76384.32,0.0,-0.86791,9e-05,16.34556]
[1777565926515,29.74,76384.32,0.0,-0.86791,9e-05,16.34556]
[1777565926567,29.74,76384.32,0.0,-0.86791,9e-05,16.34556]
[1777565926576,29.74,76384.32,0.0,-0.86791,9e-05,16.34556]
[1777565931643,29.74,76385.32,0.0,-0.86782,9e-05,16.35315]
[1777565931695,29.74,76385.32,0.0,-0.86782,9e-05,16.35315]
[1777565931826,29.74,76385.32,0.0,-0.86782,9e-05,16.35315]
[1777565937240,29.74,76385.5,0.0,-0.86782,9e-05,16.35383]
[1777565940626,29.74,76385.05,0.0,-0.86786,9e-05,16.34971]
[1777565940670,29.74,76385.05,0.0,-0.86786,9e-05,16.34971]
[1777565940828,29.74,76385.05,0.0,-0.86786,9e-05,16.34971]
[1777565941268,29.74,76379.93,0.0,-0.86835,9e-05,16.30739]
[1777565942275,29.74,76373.02,0.0,-0.86899,9e-05,16.25034]
[1777565944289,29.74,76370.65,0.0,-0.86922,9e-05,16.23077]
[1777565945479,29.74,76370.07,0.0,-0.86927,9e-05,16.22602]
[1777565945531,29.74,76370.07,0.0,-0.86927,9e-05,16.22602]
[1777565945576,29.74,76370.07,0.0,-0.86927,9e-05,16.22602]
[1777565951338,29.74,76371.05,0.0,-0.86918,9e-05,16.23433]
[1777565956373,29.74,76366.49,0.0,-0.8696,9e-05,16.19693]
[1777565956881,29.74,76366.49,0.0,-0.8696,9e-05,16.19693]
[1777565956940,29.74,76366.49,0.0,-0.8696,9e-05,16.19693]
[1777565957077,29.74,76366.49,0.0,-0.8696,9e-05,16.19693]
[1777565957380,29.74,76362.58,0.0,-0.86996,9e-05,16.16489]
[1777565958386,29.74,76365.57,0.0,-0.86968,9e-05,16.18961]
[1777565963422,29.74,76365.9,0.0,-0.86965,9e-05,16.19268]
[1777565965499,29.74,76365.19,0.0,-0.86971,9e-05,16.18697]
[1777565965545,29.74,76365.19,0.0,-0.86971,9e-05,16.18697]
[1777565965584,29.74,76365.19,0.0,-0.86971,9e-05,16.18697]
[1777565971478,29.74,76362.06,0.0,-0.87002,9e-05,16.1582]
[1777565972809,29.74,76362.06,0.0,-0.87002,9e-05,16.1582]
[1777565972826,29.74,76362.06,0.0,-0.87002,9e-05,16.1582]
[1777565972859,29.74,76362.06,0.0,-0.87002,9e-05,16.1582]
[1777565974991,29.74,76362.7,0.0,-0.86996,9e-05,16.16366]
[1777565975077,29.74,76362.7,0.0,-0.86996,9e-05,16.16366]
[1777565975506,29.74,76356.85,0.0,-0.8705,9e-05,16.11576]
[1777565979534,29.75,76353.18,0.0,-0.87084,9e-05,16.0863]
[1777565980980,29.75,76353.18,0.0,-0.87084,9e-05,16.0863]
[1777565981028,29.75,76353.18,0.0,-0.87084,9e-05,16.0863]
[1777565981076,29.75,76353.18,0.0,-0.87084,9e-05,16.0863]
[1777565986584,29.75,76351.18,0.0,-0.87101,9e-05,16.07104]
[1777565989452,29.75,76351.16,0.0,-0.87101,9e-05,16.07102]
[1777565989504,29.75,76351.08,0.0,-0.87101,9e-05,16.07051]
[1777565989581,29.75,76351.08,0.0,-0.87101,9e-05,16.07051]
[1777565994640,29.75,76351.29,0.0,-0.871,9e-05,16.07156]
[1777565999674,29.75,76350.54,0.0,-0.87108,9e-05,16.06483]
[1777566001729,29.75,76352.99,0.0,-0.87085,9e-05,16.08485]
[1777566001836,29.75,76352.99,0.0,-0.87085,9e-05,16.08485]
[1777566002457,29.75,76352.99,0.0,-0.87085,9e-05,16.08485]
[1777566003703,29.74,76358.53,0.0,-0.87034,9e-05,16.12992]
[1777566006891,29.75,76359.11,0.0,-0.87029,9e-05,16.13495]
[1777566006943,29.75,76359.11,0.0,-0.87029,9e-05,16.13495]
[1777566007079,29.75,76359.11,0.0,-0.87029,9e-05,16.13495]
[1777566007123,29.75,76365.83,0.0,-0.86966,9e-05,16.19033]
[1777566013892,29.75,76366.15,0.0,-0.86963,9e-05,16.19317]
[1777566014134,29.75,76366.15,0.0,-0.86963,9e-05,16.19317]
[1777566014413,29.75,76358.95,0.0,-0.8703,9e-05,16.13404]
[1777566015334,29.75,76358.95,0.0,-0.8703,9e-05,16.13404]
[1777566015341,29.75,76354.97,0.0,-0.87066,9e-05,16.10144]
[1777566015787,29.75,76352.0,0.0,-0.87094,9e-05,16.07688]
[1777566020823,29.74,76350.45,0.0,-0.87109,9e-05,16.06356]
[1777566023843,29.74,76346.33,0.0,-0.87148,9e-05,16.02943]
[1777566028879,29.74,76347.26,0.0,-0.87139,9e-05,16.03677]
[1777566031900,29.74,76350.43,0.0,-0.87113,9e-05,16.05905]
[1777566034921,29.74,76355.86,0.0,-0.87063,9e-05,16.1033]
[1777566035928,29.74,76359.55,0.0,-0.87028,9e-05,16.13374]
[1777566036934,29.74,76363.91,0.0,-0.86988,9e-05,16.16965]
[1777566040963,29.74,76366.92,0.0,-0.8696,9e-05,16.19436]
[1777566045998,29.74,76367.92,0.0,-0.86951,9e-05,16.20241]
[1777566051033,29.74,76368.54,0.0,-0.86945,9e-05,16.20714]
[1777566055061,29.74,76365.63,0.0,-0.86973,9e-05,16.18298]
[1777566057075,29.74,76362.29,0.0,-0.87004,9e-05,16.15488]
[1777566060096,29.74,76352.29,0.0,-0.87098,9e-05,16.0719]
[1777566062110,29.74,76348.71,0.0,-0.87132,9e-05,16.04222]
[1777566067145,29.74,76349.2,0.0,-0.87128,9e-05,16.04568]
[1777566068152,29.74,76342.45,0.0,-0.8719,9e-05,15.99017]
[1777566073187,29.74,76343.1,0.0,-0.87184,9e-05,15.99539]
[1777566078222,29.74,76342.9,0.0,-0.87186,9e-05,15.99356]
[1777566083259,29.74,76343.87,0.0,-0.87178,9e-05,16.00134]
[1777566084264,29.74,76347.23,0.0,-0.87147,9e-05,16.02888]
[1777566089299,29.74,76349.62,0.0,-0.87125,9e-05,16.04804]
[1777566093327,29.74,76346.62,0.0,-0.87156,9e-05,16.0194]
[1777566096348,29.74,76343.62,0.0,-0.87184,9e-05,15.99456]
[1777566102390,29.74,76343.51,0.0,-0.87185,9e-05,15.99332]
[1777566107425,29.74,76343.33,0.0,-0.87187,9e-05,15.99158]
[1777566112460,29.74,76344.25,0.0,-0.87179,9e-05,15.99885]
[1777566117495,29.73,76342.75,0.0,-0.87193,9e-05,15.98622]
[1777566122530,29.73,76342.94,0.0,-0.87192,9e-05,15.98758]
[1777566124544,29.73,76339.78,0.0,-0.87221,9e-05,15.96158]
[1777566128572,29.73,76332.39,0.0,-0.87289,9e-05,15.90101]
[1777566133607,29.74,76340.59,0.0,-0.87213,9e-05,15.96868]
[1777566134614,29.74,76344.23,0.0,-0.87179,9e-05,15.99854]
[1777566139649,29.74,76339.51,0.0,-0.87223,9e-05,15.95968]
[1777566144684,29.74,76338.25,0.0,-0.87234,9e-05,15.9495]
[1777566148711,29.74,76346.17,0.0,-0.87161,9e-05,16.0146]
[1777566153748,29.74,76347.4,0.0,-0.87152,9e-05,16.02099]
[1777566158783,29.74,76353.08,0.0,-0.87099,9e-05,16.06856]
[1777566160629,29.74,76357.0,0.0,-0.87062,9e-05,16.10108]
[1777566163819,29.74,76360.0,0.0,-0.87034,9e-05,16.12613]
[1777566168854,29.74,76359.69,0.0,-0.87036,9e-05,16.12404]
[1777566172882,29.74,76364.96,0.0,-0.86988,9e-05,16.16685]
[1777566177917,29.74,76364.21,0.0,-0.86994,9e-05,16.16078]
[1777566181945,29.74,76369.3,0.0,-0.86948,9e-05,16.20185]
[1777566186981,29.74,76368.07,0.0,-0.8696,9e-05,16.19095]
[1777566190008,29.73,76362.95,0.0,-0.87009,9e-05,16.14787]
[1777566195041,29.73,76363.12,0.0,-0.87009,9e-05,16.14796]
[1777566200076,29.73,76363.28,0.0,-0.87009,9e-05,16.14788]
[1777566205111,29.73,76363.27,0.0,-0.87011,9e-05,16.14636]
[1777566207125,29.73,76350.4,0.0,-0.87131,9e-05,16.04]
[1777566208133,29.73,76340.91,0.0,-0.87219,9e-05,15.96196]
[1777566209144,29.73,76340.3,0.0,-0.87225,9e-05,15.95693]
[1777566212165,29.73,76336.42,0.0,-0.87263,9e-05,15.92158]
[1777566213172,29.73,76331.24,0.0,-0.8731,9e-05,15.87881]
[1777566216196,29.73,76334.16,0.0,-0.87285,9e-05,15.902]
[1777566221228,29.72,76335.04,0.0,-0.87278,9e-05,15.90789]
[1777566222539,29.72,76335.04,0.0,-0.87278,9e-05,15.90789]
[1777566226263,29.72,76328.73,0.0,-0.87337,9e-05,15.85504]
[1777566227270,29.72,76331.6,0.0,-0.87311,9e-05,15.87838]
[1777566232305,29.72,76331.14,0.0,-0.87316,9e-05,15.8736]
[1777566235326,29.72,76328.08,0.0,-0.87345,9e-05,15.84794]
[1777566240361,29.72,76329.47,0.0,-0.87332,9e-05,15.85967]
[1777566245396,29.72,76329.48,0.0,-0.87333,9e-05,15.85918]
[1777566248417,29.72,76336.63,0.0,-0.87267,9e-05,15.91743]
[1777566253452,29.72,76341.45,0.0,-0.87222,9e-05,15.95778]
[1777566254459,29.72,76344.45,0.0,-0.87194,9e-05,15.98251]
[1777566259493,29.72,76344.24,0.0,-0.87196,9e-05,15.98122]
[1777566264052,29.72,76342.82,0.0,-0.87208,9e-05,15.96993]
[1777566264655,29.72,76338.61,0.0,-0.87247,9e-05,15.9355]
[1777566268557,29.72,76335.48,0.0,-0.87275,9e-05,15.91051]
[1777566273592,29.72,76334.16,0.0,-0.87289,9e-05,15.8964]
[1777566278627,29.72,76343.81,0.0,-0.872,9e-05,15.97588]
[1777566280641,29.72,76340.3,0.0,-0.87232,9e-05,15.9474]
[1777566285676,29.72,76340.36,0.0,-0.87231,9e-05,15.94864]
[1777566291718,29.72,76340.49,0.0,-0.87229,9e-05,15.94995]
[1777566296754,29.72,76339.07,0.0,-0.87244,9e-05,15.93718]
[1777566301789,29.72,76339.02,0.0,-0.87245,9e-05,15.9359]
[1777566302796,29.72,76334.93,0.0,-0.87283,9e-05,15.90219]
[1777566306824,29.72,76331.91,0.0,-0.87311,9e-05,15.87696]
[1777566310982,29.72,76334.58,0.0,-0.87287,9e-05,15.89863]
[1777566312867,29.72,76339.03,0.0,-0.87246,9e-05,15.93483]
[1777566316895,29.72,76342.61,0.0,-0.87214,9e-05,15.96362]
[1777566318909,29.72,76339.45,0.0,-0.87243,9e-05,15.93734]
[1777566323944,29.72,76338.86,0.0,-0.8725,9e-05,15.93182]
[1777566325936,29.72,76340.81,0.0,-0.87232,9e-05,15.94766]
[1777566329986,29.72,76337.69,0.0,-0.87262,9e-05,15.92122]
[1777566335021,29.72,76335.56,0.0,-0.87284,9e-05,15.89954]
[1777566338042,29.72,76332.77,0.0,-0.8731,9e-05,15.87637]
[1777566339049,29.72,76338.65,0.0,-0.87256,9e-05,15.92451]
[1777566344084,29.71,76340.42,0.0,-0.87241,9e-05,15.93824]
[1777566346098,29.71,76337.51,0.0,-0.87268,9e-05,15.91403]
[1777566351133,29.71,76339.25,0.0,-0.87253,9e-05,15.92764]
[1777566356169,29.71,76339.5,0.0,-0.87251,9e-05,15.92889]
[1777566361204,29.71,76340.58,0.0,-0.87242,9e-05,15.93697]
[1777566364225,29.71,76344.62,0.0,-0.87205,9e-05,15.96998]
[1777566365232,29.71,76347.4,0.0,-0.87179,9e-05,15.99295]
[1777566370267,29.71,76347.99,0.0,-0.87173,9e-05,15.99836]
[1777566372281,29.71,76344.34,0.0,-0.87207,9e-05,15.96859]
[1777566377319,29.71,76344.21,0.0,-0.87207,9e-05,15.9682]
[1777566383358,29.71,76348.1,0.0,-0.87171,9e-05,16.0008]
[1777566388393,29.71,76347.74,0.0,-0.87174,9e-05,15.99816]
[1777566391414,29.71,76344.1,0.0,-0.87209,9e-05,15.96497]
[1777566396449,29.72,76342.51,0.0,-0.87223,9e-05,15.95247]
[1777566401484,29.72,76342.82,0.0,-0.8722,9e-05,15.95553]
[1777566407526,29.72,76343.71,0.0,-0.87211,9e-05,15.96343]
[1777566412561,29.72,76343.81,0.0,-0.8721,9e-05,15.9646]
[1777566417596,29.72,76344.15,0.0,-0.87206,9e-05,15.96769]
[1777566422631,29.72,76342.16,0.0,-0.87224,9e-05,15.95172]
[1777566427665,29.72,76342.49,0.0,-0.87221,9e-05,15.95477]
[1777566428673,29.72,76346.26,0.0,-0.87186,9e-05,15.98578]
[1777566429680,29.72,76341.81,0.0,-0.87227,9e-05,15.94927]
[1777566434715,29.72,76340.5,0.0,-0.87238,9e-05,15.93895]
[1777566439750,29.72,76342.18,0.0,-0.87222,9e-05,15.95311]
[1777566444785,29.72,76343.5,0.0,-0.8721,9e-05,15.96417]
[1777566449820,29.72,76343.63,0.0,-0.87209,9e-05,15.96542]
[1777566454855,29.72,76343.09,0.0,-0.87216,9e-05,15.95751]
[1777566459890,29.72,76339.87,0.0,-0.87245,9e-05,15.9312]
[1777566463918,29.72,76333.88,0.0,-0.873,9e-05,15.88228]
[1777566464925,29.72,76320.99,0.0,-0.87418,9e-05,15.77656]
[1777566465932,29.72,76320.46,0.0,-0.87423,9e-05,15.77214]
[1777566466939,29.72,76312.98,0.0,-0.87491,9e-05,15.71096]
[1777566467946,29.72,76305.43,0.0,-0.8756,9e-05,15.64924]
[1777566470968,29.72,76302.01,0.0,-0.8759,9e-05,15.62169]
[1777566474423,29.72,76301.03,0.0,-0.87599,9e-05,15.61403]
[1777566476700,29.72,76296.33,0.0,-0.8764,9e-05,15.57629]
[1777566478016,29.72,76288.02,0.0,-0.87715,9e-05,15.50903]
[1777566479023,29.72,76284.7,0.0,-0.87744,9e-05,15.48233]
[1777566482044,29.72,76287.86,0.0,-0.87715,9e-05,15.5091]
[1777566485065,29.73,76282.47,0.0,-0.87762,9e-05,15.46584]
[1777566489094,29.73,76285.77,0.0,-0.87731,9e-05,15.49374]
[1777566491107,29.73,76278.89,0.0,-0.87793,9e-05,15.43803]
[1777566492893,29.73,76278.89,0.0,-0.87793,9e-05,15.43803]
[1777566492977,29.73,76271.86,0.0,-0.87855,9e-05,15.38091]
[1777566493076,29.73,76271.86,0.0,-0.87855,9e-05,15.38091]
[1777566497077,29.73,76269.83,0.0,-0.87873,9e-05,15.36496]
[1777566499149,29.73,76269.86,0.0,-0.87872,9e-05,15.36546]
[1777566504199,29.73,76267.45,0.0,-0.87893,9e-05,15.34657]
[1777566509234,29.73,76267.9,0.0,-0.87888,9e-05,15.35088]
[1777566510831,29.73,76267.9,0.0,-0.87888,9e-05,15.35088]
[1777566511276,29.73,76268.24,0.0,-0.87885,9e-05,15.35377]
[1777566511325,29.73,76268.24,0.0,-0.87885,9e-05,15.35377]
[1777566517290,29.73,76267.9,0.0,-0.87889,9e-05,15.34835]
[1777566522325,29.73,76267.94,0.0,-0.87888,9e-05,15.34921]
[1777566525347,29.73,76270.93,0.0,-0.8786,9e-05,15.37483]
[1777566526829,29.73,76270.93,0.0,-0.8786,9e-05,15.37483]
[1777566526864,29.73,76270.93,0.0,-0.8786,9e-05,15.37483]
[1777566527075,29.74,76270.89,0.0,-0.8786,9e-05,15.3749]
[1777566532396,29.74,76270.64,0.0,-0.8786,9e-05,15.37529]
[1777566535399,29.74,76271.78,0.0,-0.87849,9e-05,15.38533]
[1777566535445,29.74,76271.78,0.0,-0.87849,9e-05,15.38533]
[1777566535576,29.74,76271.78,0.0,-0.87849,9e-05,15.38533]
[1777566537435,29.74,76279.96,0.0,-0.87774,9e-05,15.45296]
[1777566538440,29.74,76284.99,0.0,-0.87729,9e-05,15.49417]
[1777566539358,29.74,76284.99,0.0,-0.87729,9e-05,15.49417]
[1777566539557,29.74,76284.99,0.0,-0.87729,9e-05,15.49417]
[1777566539578,29.74,76284.99,0.0,-0.87729,9e-05,15.49417]
[1777566545488,29.74,76285.49,0.0,-0.87723,9e-05,15.49995]
[1777566547503,29.74,76282.09,0.0,-0.87753,9e-05,15.47274]
[1777566550854,29.75,76280.16,0.0,-0.87769,9e-05,15.4576]
[1777566550901,29.75,76280.16,0.0,-0.87769,9e-05,15.4576]
[1777566551076,29.75,76280.48,0.0,-0.87766,9e-05,15.46077]
[1777566556567,29.75,76282.25,0.0,-0.87748,9e-05,15.47649]
[1777566559257,29.75,76282.83,0.0,-0.87743,9e-05,15.48171]
[1777566559309,29.75,76282.83,0.0,-0.87743,9e-05,15.48171]
[1777566559333,29.75,76282.83,0.0,-0.87743,9e-05,15.48171]
[1777566561106,29.75,76286.71,0.0,-0.87707,9e-05,15.51376]
[1777566566639,29.75,76288.23,0.0,-0.87692,9e-05,15.52731]
[1777566568653,29.75,76291.52,0.0,-0.87662,9e-05,15.55449]
[1777566570556,29.75,76293.86,0.0,-0.87641,9e-05,15.5737]
[1777566570575,29.75,76293.86,0.0,-0.87641,9e-05,15.5737]
[1777566570594,29.75,76293.86,0.0,-0.87641,9e-05,15.5737]
[1777566571819,29.75,76294.28,0.0,-0.87637,9e-05,15.57726]
[1777566571831,29.75,76294.28,0.0,-0.87637,9e-05,15.57726]
[1777566577528,29.75,76295.19,0.0,-0.8763,9e-05,15.58189]
[1777566577580,29.75,76295.19,0.0,-0.8763,9e-05,15.58189]
[1777566577825,29.75,76295.19,0.0,-0.8763,9e-05,15.58189]
[1777566582440,29.75,76294.02,0.0,-0.8764,9e-05,15.57293]
[1777566582492,29.75,76294.02,0.0,-0.8764,9e-05,15.57293]
[1777566582578,29.75,76294.02,0.0,-0.8764,9e-05,15.57293]
[1777566585775,29.75,76298.08,0.0,-0.87603,9e-05,15.60653]
[1777566586782,29.75,76301.33,0.0,-0.87574,9e-05,15.63312]
[1777566587227,29.75,76301.33,0.0,-0.87574,9e-05,15.63312]
[1777566587279,29.75,76301.33,0.0,-0.87574,9e-05,15.63312]
[1777566587332,29.75,76301.33,0.0,-0.87574,9e-05,15.63312]
[1777566590810,29.75,76307.8,0.0,-0.87515,9e-05,15.68611]
[1777566592825,29.75,76312.68,0.0,-0.87471,9e-05,15.72591]
[1777566593774,29.75,76312.68,0.0,-0.87471,9e-05,15.72591]
[1777566593824,29.75,76312.68,0.0,-0.87471,9e-05,15.72591]
[1777566594082,29.75,76312.68,0.0,-0.87471,9e-05,15.72591]
[1777566595859,29.75,76319.63,0.0,-0.87408,9e-05,15.78248]
[1777566596857,29.75,76326.7,0.0,-0.87343,9e-05,15.84018]
[1777566599733,29.75,76327.77,0.0,-0.87333,9e-05,15.84922]
[1777566599784,29.75,76327.77,0.0,-0.87333,9e-05,15.84922]
[1777566600037,29.75,76327.77,0.0,-0.87333,9e-05,15.84922]
[1777566600886,29.76,76330.84,0.0,-0.87305,9e-05,15.87461]
[1777566605283,29.76,76332.78,0.0,-0.87286,9e-05,15.89153]
[1777566605335,29.76,76332.78,0.0,-0.87286,9e-05,15.89153]
[1777566605593,29.76,76332.78,0.0,-0.87286,9e-05,15.89153]
[1777566607933,29.76,76329.93,0.0,-0.87311,9e-05,15.86886]
[1777566609948,29.76,76334.99,0.0,-0.87264,9e-05,15.91075]
[1777566610955,29.76,76337.81,0.0,-0.87238,9e-05,15.93407]
[1777566612658,29.76,76338.36,0.0,-0.87233,9e-05,15.93858]
[1777566612693,29.76,76338.36,0.0,-0.87233,9e-05,15.93858]
[1777566612834,29.76,76338.36,0.0,-0.87233,9e-05,15.93858]
[1777566618111,29.76,76334.96,0.0,-0.87265,9e-05,15.90979]
[1777566618164,29.76,76334.96,0.0,-0.87265,9e-05,15.90979]
[1777566618326,29.76,76334.96,0.0,-0.87265,9e-05,15.90979]
[1777566624051,29.76,76336.42,0.0,-0.87253,9e-05,15.92106]
[1777566625059,29.76,76344.99,0.0,-0.87174,9e-05,15.9913]
[1777566625860,29.76,76344.99,0.0,-0.87174,9e-05,15.9913]
[1777566626083,29.76,76344.99,0.0,-0.87174,9e-05,15.9913]
[1777566626065,29.76,76350.78,0.0,-0.8712,9e-05,16.0388]
[1777566626253,29.76,76350.78,0.0,-0.8712,9e-05,16.0388]
[1777566626310,29.76,76350.78,0.0,-0.8712,9e-05,16.0388]
[1777566626337,29.76,76350.78,0.0,-0.8712,9e-05,16.0388]
[1777566627072,29.76,76349.4,0.0,-0.87133,9e-05,16.0272]
[1777566632106,29.75,76350.52,0.0,-0.87126,9e-05,16.03208]
[1777566634121,29.75,76347.52,0.0,-0.87154,9e-05,16.00714]
[1777566636135,29.75,76343.6,0.0,-0.87191,9e-05,15.97487]
[1777566637843,29.75,76343.6,0.0,-0.87191,9e-05,15.97487]
[1777566637895,29.75,76343.6,0.0,-0.87191,9e-05,15.97487]
[1777566638078,29.75,76343.6,0.0,-0.87191,9e-05,15.97487]
[1777566640163,29.75,76348.9,0.0,-0.87142,9e-05,16.01795]
[1777566641717,29.75,76348.9,0.0,-0.87142,9e-05,16.01795]
[1777566641833,29.75,76348.9,0.0,-0.87142,9e-05,16.01795]
[1777566641843,29.75,76348.9,0.0,-0.87142,9e-05,16.01795]
[1777566642710,29.75,76349.23,0.0,-0.87139,9e-05,16.02053]
[1777566642826,29.75,76349.23,0.0,-0.87139,9e-05,16.02053]
[1777566644190,29.75,76353.19,0.0,-0.87103,9e-05,16.05264]
[1777566647257,29.75,76352.44,0.0,-0.8711,9e-05,16.04614]
[1777566647314,29.75,76352.44,0.0,-0.8711,9e-05,16.04614]
[1777566647324,29.75,76352.44,0.0,-0.8711,9e-05,16.04614]
[1777566653255,29.75,76352.76,0.0,-0.87109,9e-05,16.04762]
[1777566654261,29.75,76347.87,0.0,-0.87154,9e-05,16.00733]
[1777566655866,29.75,76347.87,0.0,-0.87154,9e-05,16.00733]
[1777566655918,29.75,76347.87,0.0,-0.87154,9e-05,16.00733]
[1777566656078,29.75,76347.87,0.0,-0.87154,9e-05,16.00733]
[1777566661228,29.75,76348.37,0.0,-0.8715,9e-05,16.01073]
[1777566661255,29.75,76348.37,0.0,-0.8715,9e-05,16.01073]
[1777566661326,29.75,76348.37,0.0,-0.8715,9e-05,16.01073]
[1777566664332,29.75,76344.06,0.0,-0.87191,9e-05,15.97495]
[1777566668469,29.75,76344.03,0.0,-0.87191,9e-05,15.9745]
[1777566668521,29.75,76344.03,0.0,-0.87191,9e-05,15.9745]
[1777566668577,29.75,76344.03,0.0,-0.87191,9e-05,15.9745]
[1777566673314,29.75,76342.29,0.0,-0.87208,9e-05,15.9599]
[1777566673329,29.75,76342.29,0.0,-0.87208,9e-05,15.9599]
[1777566673381,29.75,76342.29,0.0,-0.87208,9e-05,15.9599]
[1777566675760,29.75,76342.15,0.0,-0.87209,9e-05,15.95866]
[1777566675827,29.75,76342.15,0.0,-0.87209,9e-05,15.95866]
[1777566676416,29.75,76338.1,0.0,-0.87247,9e-05,15.92502]
[1777566678388,29.75,76339.9,0.0,-0.87231,9e-05,15.93943]
[1777566678441,29.75,76339.9,0.0,-0.87231,9e-05,15.93943]
[1777566678576,29.75,76339.9,0.0,-0.87231,9e-05,15.93943]
[1777566684472,29.74,76340.24,0.0,-0.8723,9e-05,15.93965]
[1777566685479,29.74,76334.92,0.0,-0.8728,9e-05,15.89569]
[1777566687604,29.74,76334.23,0.0,-0.87286,9e-05,15.88974]
[1777566687663,29.74,76334.23,0.0,-0.87286,9e-05,15.88974]
[1777566687826,29.74,76334.23,0.0,-0.87286,9e-05,15.88974]
[1777566693535,29.74,76330.53,0.0,-0.87325,9e-05,15.85395]
[1777566695923,29.74,76329.29,0.0,-0.87337,9e-05,15.84355]
[1777566695946,29.74,76329.29,0.0,-0.87337,9e-05,15.84355]
[1777566696077,29.74,76329.29,0.0,-0.87337,9e-05,15.84355]
[1777566697563,29.74,76332.97,0.0,-0.87302,9e-05,15.87406]
[1777566702609,29.74,76332.64,0.0,-0.87305,9e-05,15.87173]
[1777566702686,29.74,76332.64,0.0,-0.87305,9e-05,15.87173]
[1777566702832,29.74,76332.64,0.0,-0.87305,9e-05,15.87173]
[1777566702934,29.74,76328.91,0.0,-0.87339,9e-05,15.84128]
[1777566704612,29.74,76324.3,0.0,-0.87381,9e-05,15.80387]
[1777566707633,29.74,76321.12,0.0,-0.8741,9e-05,15.7778]
[1777566710852,29.74,76321.17,0.0,-0.8741,9e-05,15.77809]
[1777566710963,29.74,76321.17,0.0,-0.8741,9e-05,15.77809]
[1777566711074,29.74,76321.17,0.0,-0.8741,9e-05,15.77809]
[1777566716696,29.74,76320.64,0.0,-0.87416,9e-05,15.77279]
[1777566717217,29.74,76320.64,0.0,-0.87416,9e-05,15.77279]
[1777566720410,29.74,76321.75,0.0,-0.87406,9e-05,15.78149]
[1777566720428,29.74,76321.75,0.0,-0.87406,9e-05,15.78149]
[1777566721041,29.74,76321.75,0.0,-0.87406,9e-05,15.78149]
[1777566721045,29.74,76318.51,0.0,-0.87436,9e-05,15.75485]
[1777566721731,29.74,76312.28,0.0,-0.87492,9e-05,15.70384]
[1777566722738,29.74,76308.67,0.0,-0.87525,9e-05,15.67433]
[1777566724752,29.74,76312.72,0.0,-0.87488,9e-05,15.70743]
[1777566725293,29.74,76312.72,0.0,-0.87488,9e-05,15.70743]
[1777566725373,29.74,76312.72,0.0,-0.87488,9e-05,15.70743]
[1777566727829,29.74,76309.65,0.0,-0.87516,9e-05,15.68235]
[1777566733819,29.74,76307.69,0.0,-0.87534,9e-05,15.66672]
[1777566738858,29.74,76309.85,0.0,-0.87514,9e-05,15.68477]
[1777566743893,29.74,76306.44,0.0,-0.87544,9e-05,15.6574]
[1777566749394,29.74,76303.88,0.0,-0.87566,9e-05,15.63712]
[1777566754970,29.74,76301.74,0.0,-0.87587,9e-05,15.61724]
[1777566757990,29.74,76304.58,0.0,-0.87561,9e-05,15.6409]
[1777566761013,29.74,76307.68,0.0,-0.87532,9e-05,15.66654]
[1777566765041,29.74,76310.41,0.0,-0.87507,9e-05,15.68911]
[1777566767055,29.74,76313.24,0.0,-0.87481,9e-05,15.71233]
[1777566772090,29.74,76315.93,0.0,-0.87457,9e-05,15.73448]
[1777566774104,29.74,76324.92,0.0,-0.87375,9e-05,15.80805]
[1777566775111,29.74,76327.82,0.0,-0.87348,9e-05,15.83177]
[1777566777125,29.74,76326.59,0.0,-0.8736,9e-05,15.82149]
[1777566782159,29.75,76319.55,0.0,-0.87423,9e-05,15.76476]
[1777566786188,29.75,76316.91,0.0,-0.87447,9e-05,15.74299]
[1777566791223,29.75,76316.27,0.0,-0.87453,9e-05,15.7378]
[1777566796258,29.75,76315.59,0.0,-0.87459,9e-05,15.73254]
[1777566803307,29.75,76314.46,0.0,-0.87468,9e-05,15.72388]
[1777566808342,29.75,76313.47,0.0,-0.87477,9e-05,15.7163]
[1777566812370,29.75,76316.23,0.0,-0.87453,9e-05,15.73581]
[1777566817405,29.75,76317.57,0.0,-0.87441,9e-05,15.74723]
[1777566822440,29.75,76317.76,0.0,-0.87438,9e-05,15.74927]
[1777566827475,29.75,76315.3,0.0,-0.8746,9e-05,15.7297]
[1777566830496,29.75,76311.16,0.0,-0.87497,9e-05,15.69628]
[1777566835531,29.75,76311.06,0.0,-0.87497,9e-05,15.6964]
[1777566840566,29.75,76311.37,0.0,-0.87493,9e-05,15.69986]
[1777566845601,29.75,76309.43,0.0,-0.8751,9e-05,15.68494]
[1777566849628,29.76,76319.61,0.0,-0.87416,9e-05,15.76921]
[1777566850636,29.76,76325.11,0.0,-0.87365,9e-05,15.81462]
[1777566852650,29.76,76329.62,0.0,-0.87323,9e-05,15.85222]
[1777566857685,29.76,76327.92,0.0,-0.87337,9e-05,15.83979]
[1777566858692,29.76,76321.7,0.0,-0.87394,9e-05,15.78922]
[1777566861713,29.76,76319.83,0.0,-0.87409,9e-05,15.77509]
[1777566867755,29.76,76316.16,0.0,-0.8744,9e-05,15.74755]
[1777566872790,29.77,76316.92,0.0,-0.87433,9e-05,15.75251]
[1777566877825,29.77,76316.49,0.0,-0.87434,9e-05,15.75133]
[1777566883867,29.78,76319.73,0.0,-0.87401,9e-05,15.78047]
[1777566884874,29.78,76323.67,0.0,-0.87365,9e-05,15.8131]
[1777566885881,29.78,76328.22,0.0,-0.87323,9e-05,15.85069]
[1777566888902,29.78,76331.13,0.0,-0.87295,9e-05,15.87542]
[1777566890918,29.78,76340.65,0.0,-0.87207,9e-05,15.95387]
[1777566891925,29.78,76347.44,0.0,-0.87144,9e-05,16.01]
[1777566893939,29.78,76356.0,0.0,-0.87064,9e-05,16.08097]
[1777566897967,29.78,76358.97,0.0,-0.87035,9e-05,16.10647]
[1777566901995,29.78,76362.9,0.0,-0.86997,9e-05,16.1397]
[1777566903005,29.78,76367.03,0.0,-0.86958,9e-05,16.17382]
[1777566904009,29.78,76372.12,0.0,-0.86911,9e-05,16.21579]
[1777566907030,29.78,76368.29,0.0,-0.86946,9e-05,16.18453]
[1777566912065,29.78,76361.78,0.0,-0.87006,9e-05,16.13159]
[1777566914079,29.79,76367.27,0.0,-0.86955,9e-05,16.17697]
[1777566917100,29.79,76369.54,0.0,-0.86933,9e-05,16.1958]
[1777566922135,29.79,76369.21,0.0,-0.86936,9e-05,16.19326]
[1777566924149,29.79,76363.73,0.0,-0.86987,9e-05,16.14831]
[1777566929185,29.79,76362.15,0.0,-0.87002,9e-05,16.13572]
[1777566934219,29.79,76363.58,0.0,-0.8699,9e-05,16.14423]
[1777566939255,29.79,76362.68,0.0,-0.86998,9e-05,16.13705]
[1777566942275,29.79,76359.11,0.0,-0.87032,9e-05,16.10786]
[1777566947311,29.79,76359.74,0.0,-0.87025,9e-05,16.1133]
[1777566952346,29.79,76358.95,0.0,-0.87032,9e-05,16.10705]
[1777566953353,29.79,76362.37,0.0,-0.87001,9e-05,16.13517]
[1777566955368,29.79,76367.3,0.0,-0.86955,9e-05,16.17569]
[1777566957382,29.79,76363.43,0.0,-0.86991,9e-05,16.14382]
[1777566961410,29.79,76368.06,0.0,-0.86948,9e-05,16.18174]
[1777566966444,29.79,76370.32,0.0,-0.86927,9e-05,16.19978]
[1777566968458,29.79,76367.14,0.0,-0.86957,9e-05,16.17346]
[1777566973494,29.79,76368.31,0.0,-0.86947,9e-05,16.18273]
[1777566978529,29.79,76369.23,0.0,-0.86938,9e-05,16.18989]
[1777566983564,29.78,76368.6,0.0,-0.86945,9e-05,16.18431]
[1777566985578,29.78,76374.56,0.0,-0.86889,9e-05,16.23314]
[1777566986585,29.78,76378.95,0.0,-0.86848,9e-05,16.26911]
[1777566991620,29.78,76377.46,0.0,-0.86865,9e-05,16.25253]
[1777566996654,29.78,76378.0,0.0,-0.86861,9e-05,16.25636]
[1777566998669,29.78,76382.09,0.0,-0.86823,9e-05,16.28979]
[1777567003704,29.78,76383.46,0.0,-0.86811,9e-05,16.30032]
[1777567008739,29.78,76382.34,0.0,-0.86822,9e-05,16.29047]
[1777567012767,29.78,76389.15,0.0,-0.86759,9e-05,16.34613]
[1777567017802,29.78,76386.28,0.0,-0.86787,9e-05,16.32167]
[1777567022837,29.78,76384.41,0.0,-0.86805,9e-05,16.3057]
[1777567027872,29.78,76375.02,0.0,-0.86894,9e-05,16.22785]
[1777567028879,29.78,76370.71,0.0,-0.86934,9e-05,16.19242]
[1777567029886,29.78,76374.84,0.0,-0.86895,9e-05,16.22643]
[1777567030893,29.78,76379.22,0.0,-0.86854,9e-05,16.26247]
[1777567035928,29.78,76378.67,0.0,-0.8686,9e-05,16.25771]
[1777567037942,29.78,76372.43,0.0,-0.86918,9e-05,16.20635]
[1777567042977,29.78,76368.54,0.0,-0.86954,9e-05,16.17466]
[1777567047006,29.78,76373.85,0.0,-0.86904,9e-05,16.21857]
[1777567051034,29.78,76370.75,0.0,-0.86936,9e-05,16.18958]
[1777567056069,29.78,76371.81,0.0,-0.86925,9e-05,16.19851]
[1777567061104,29.78,76369.67,0.0,-0.86945,9e-05,16.18115]
[1777567065133,29.78,76362.55,0.0,-0.87011,9e-05,16.12289]
[1777567066140,29.78,76358.62,0.0,-0.87048,9e-05,16.09075]
[1777567069161,29.78,76353.04,0.0,-0.87099,9e-05,16.04552]
[1777567071175,29.78,76349.48,0.0,-0.87131,9e-05,16.01681]
[1777567073189,29.78,76340.21,0.0,-0.87216,9e-05,15.94138]
[1777567075203,29.78,76337.96,0.0,-0.87236,9e-05,15.92337]
[1777567080238,29.78,76337.01,0.0,-0.87244,9e-05,15.91623]
[1777567085274,29.78,76336.98,0.0,-0.87243,9e-05,15.91777]
[1777567089301,29.79,76339.81,0.0,-0.87215,9e-05,15.94232]
[1777567094336,29.79,76339.48,0.0,-0.87217,9e-05,15.94091]
[1777567098364,29.79,76345.17,0.0,-0.87164,9e-05,15.98789]
[1777567103405,29.79,76345.56,0.0,-0.87159,9e-05,15.99222]
[1777567104412,29.79,76342.61,0.0,-0.87186,9e-05,15.96827]
[1777567109446,29.79,76340.34,0.0,-0.87205,9e-05,15.95073]
[1777567114482,29.79,76338.93,0.0,-0.87221,9e-05,15.93574]
[1777567119516,29.79,76339.2,0.0,-0.87218,9e-05,15.93812]
[1777567122776,29.79,76339.19,0.0,-0.87218,9e-05,15.93811]
[1777567122822,29.79,76339.19,0.0,-0.87218,9e-05,15.93811]
[1777567123545,29.79,76339.2,0.0,-0.87218,9e-05,15.93825]
[1777567128580,29.79,76342.55,0.0,-0.87187,9e-05,15.9658]
[1777567128657,29.79,76342.55,0.0,-0.87187,9e-05,15.9658]
[1777567128702,29.79,76342.55,0.0,-0.87187,9e-05,15.9658]
[1777567129970,29.79,76342.18,0.0,-0.8719,9e-05,15.96275]
[1777567130022,29.79,76342.18,0.0,-0.8719,9e-05,15.96275]
[1777567130594,29.79,76342.11,0.0,-0.87191,9e-05,15.96218]
[1777567135629,29.79,76342.18,0.0,-0.8719,9e-05,15.96279]
[1777567136783,29.79,76342.18,0.0,-0.8719,9e-05,15.96279]
[1777567136835,29.79,76342.18,0.0,-0.8719,9e-05,15.96279]
[1777567141672,29.79,76330.71,0.0,-0.87296,9e-05,15.86899]
[1777567143404,29.79,76330.71,0.0,-0.87296,9e-05,15.86899]
[1777567143456,29.79,76330.71,0.0,-0.87296,9e-05,15.86899]
[1777567144450,29.79,76331.81,0.0,-0.87285,9e-05,15.87812]
[1777567144502,29.79,76331.81,0.0,-0.87285,9e-05,15.87812]
[1777567144604,29.79,76332.68,0.0,-0.87277,9e-05,15.88535]
[1777567146903,29.79,76335.02,0.0,-0.87255,9e-05,15.90471]
[1777567146948,29.79,76335.02,0.0,-0.87255,9e-05,15.90471]
[1777567150176,29.79,76338.0,0.0,-0.87228,9e-05,15.92933]
[1777567150229,29.79,76338.0,0.0,-0.87228,9e-05,15.92933]
[1777567151989,29.79,76339.4,0.0,-0.87215,9e-05,15.94089]
[1777567152040,29.79,76339.4,0.0,-0.87215,9e-05,15.94089]
[1777567152090,29.79,76339.74,0.0,-0.87212,9e-05,15.94372]
[1777567154376,29.79,76338.86,0.0,-0.8722,9e-05,15.93655]
[1777567154425,29.79,76338.86,0.0,-0.8722,9e-05,15.93655]
[1777567157663,29.79,76340.35,0.0,-0.87206,9e-05,15.9489]
[1777567157715,29.79,76340.35,0.0,-0.87206,9e-05,15.9489]
[1777567157947,29.79,76340.35,0.0,-0.87206,9e-05,15.9489]
[1777567158141,29.79,76340.35,0.0,-0.87206,9e-05,15.9489]
[1777567158143,29.79,76340.06,0.0,-0.87208,9e-05,15.94655]
[1777567163826,29.8,76341.7,0.0,-0.87193,9e-05,15.96058]
[1777567165746,29.8,76341.92,0.0,-0.87191,9e-05,15.9624]
[1777567165799,29.8,76341.92,0.0,-0.87191,9e-05,15.9624]
[1777567166075,29.8,76341.92,0.0,-0.87191,9e-05,15.9624]
[1777567166115,29.8,76341.92,0.0,-0.87191,9e-05,15.9624]
[1777567166176,29.8,76341.92,0.0,-0.87191,9e-05,15.96241]
[1777567172889,29.8,76341.69,0.0,-0.87195,9e-05,15.95701]
[1777567175808,29.8,76341.93,0.0,-0.87193,9e-05,15.95902]
[1777567175860,29.8,76341.93,0.0,-0.87193,9e-05,15.95902]
[1777567176610,29.8,76341.93,0.0,-0.87193,9e-05,15.95902]
[1777567176662,29.8,76341.93,0.0,-0.87193,9e-05,15.95902]
[1777567176917,29.8,76342.4,0.0,-0.87188,9e-05,15.96291]
[1777567181952,29.8,76342.64,0.0,-0.87186,9e-05,15.96525]
[1777567182743,29.8,76342.64,0.0,-0.87186,9e-05,15.96525]
[1777567182787,29.8,76342.64,0.0,-0.87186,9e-05,15.96525]
[1777567183624,29.8,76342.64,0.0,-0.87186,9e-05,15.96525]
[1777567183662,29.8,76343.15,0.0,-0.8718,9e-05,15.97]
[1777567183734,29.8,76343.15,0.0,-0.8718,9e-05,15.97]
[1777567184972,29.8,76343.18,0.0,-0.8718,9e-05,15.97054]
[1777567187542,29.8,76341.97,0.0,-0.87191,9e-05,15.96092]
[1777567187594,29.8,76341.97,0.0,-0.87191,9e-05,15.96092]
[1777567193282,29.8,76344.71,0.0,-0.87163,9e-05,15.9852]
[1777567193329,29.8,76344.71,0.0,-0.87163,9e-05,15.9852]
[1777567193597,29.8,76344.71,0.0,-0.87163,9e-05,15.9852]
[1777567193647,29.8,76344.71,0.0,-0.87163,9e-05,15.9852]
[1777567193631,29.8,76345.06,0.0,-0.8716,9e-05,15.98834]
[1777567194036,29.8,76343.67,0.0,-0.87172,9e-05,15.97722]
[1777567199405,29.8,76344.6,0.0,-0.87162,9e-05,15.98593]
[1777567202144,29.8,76340.3,0.0,-0.87201,9e-05,15.95155]
[1777567202192,29.8,76340.3,0.0,-0.87201,9e-05,15.95155]
[1777567203080,29.8,76339.7,0.0,-0.87206,9e-05,15.94696]
[1777567203096,29.8,76339.7,0.0,-0.87206,9e-05,15.94696]
[1777567203380,29.8,76336.79,0.0,-0.87233,9e-05,15.92348]
[1777567206615,29.81,76336.79,0.0,-0.87232,9e-05,15.92418]
[1777567206665,29.81,76336.79,0.0,-0.87232,9e-05,15.92418]
[1777567207700,29.81,76330.05,0.0,-0.87293,9e-05,15.86924]
[1777567207752,29.81,76330.05,0.0,-0.87293,9e-05,15.86924]
[1777567208134,29.81,76330.6,0.0,-0.87288,9e-05,15.87388]
[1777567213169,29.81,76330.72,0.0,-0.87286,9e-05,15.87558]
[1777567217397,29.81,76327.7,0.0,-0.87313,9e-05,15.85137]
[1777567217449,29.81,76327.7,0.0,-0.87313,9e-05,15.85137]
[1777567218204,29.81,76336.87,0.0,-0.87229,9e-05,15.92666]
[1777567218829,29.81,76336.87,0.0,-0.87229,9e-05,15.92666]
[1777567218881,29.81,76336.87,0.0,-0.87229,9e-05,15.92666]
[1777567219211,29.81,76338.21,0.0,-0.87216,9e-05,15.9377]
[1777567220005,29.81,76338.21,0.0,-0.87216,9e-05,15.9377]
[1777567220218,29.81,76338.01,0.0,-0.87218,9e-05,15.93611]
[1777567222984,29.81,76338.42,0.0,-0.87214,9e-05,15.93957]
[1777567223036,29.81,76338.42,0.0,-0.87214,9e-05,15.93957]
[1777567228274,29.81,76337.22,0.0,-0.87225,9e-05,15.92998]
[1777567230364,29.81,76333.81,0.0,-0.87256,9e-05,15.90214]
[1777567230410,29.81,76333.81,0.0,-0.87256,9e-05,15.90214]
[1777567231264,29.81,76334.1,0.0,-0.87254,9e-05,15.9046]
[1777567231316,29.81,76334.1,0.0,-0.87254,9e-05,15.9046]
[1777567231359,29.81,76334.23,0.0,-0.87255,9e-05,15.90222]
[1777567237337,29.81,76334.86,0.0,-0.87248,9e-05,15.9078]
[1777567241379,29.81,76325.63,0.0,-0.87333,9e-05,15.83264]
[1777567242374,29.81,76305.89,0.0,-0.87512,9e-05,15.67177]
[1777567243381,29.81,76304.19,0.0,-0.87527,9e-05,15.65796]
[1777567244272,29.81,76304.19,0.0,-0.87527,9e-05,15.65796]
[1777567244325,29.81,76304.19,0.0,-0.87527,9e-05,15.65796]
[1777567245395,29.81,76315.22,0.0,-0.87427,9e-05,15.74799]
[1777567246402,29.81,76316.98,0.0,-0.87411,9e-05,15.76229]
[1777567247758,29.81,76317.15,0.0,-0.8741,9e-05,15.76359]
[1777567247793,29.81,76317.15,0.0,-0.8741,9e-05,15.76359]
[1777567248328,29.81,76317.15,0.0,-0.8741,9e-05,15.76359]
[1777567248485,29.81,76317.15,0.0,-0.8741,9e-05,15.76359]
[1777567248531,29.81,76314.45,0.0,-0.87435,9e-05,15.74147]
[1777567253698,29.81,76315.87,0.0,-0.87422,9e-05,15.75274]
[1777567253750,29.81,76314.21,0.0,-0.87437,9e-05,15.73911]
[1777567259493,29.81,76315.89,0.0,-0.87422,9e-05,15.75235]
[1777567261507,29.81,76310.02,0.0,-0.87476,9e-05,15.70436]
[1777567262350,29.81,76310.02,0.0,-0.87476,9e-05,15.70436]
[1777567262608,29.81,76310.02,0.0,-0.87476,9e-05,15.70436]
[1777567262954,29.81,76311.48,0.0,-0.87463,9e-05,15.71626]
[1777567262984,29.81,76311.48,0.0,-0.87463,9e-05,15.71626]
[1777567263521,29.81,76313.77,0.0,-0.87442,9e-05,15.73492]
[1777567268556,29.81,76310.4,0.0,-0.87472,9e-05,15.70743]
[1777567269475,29.81,76310.4,0.0,-0.87472,9e-05,15.70743]
[1777567269527,29.81,76310.4,0.0,-0.87472,9e-05,15.70743]
[1777567270589,29.81,76310.61,0.0,-0.87471,9e-05,15.70916]
[1777567270631,29.81,76310.61,0.0,-0.87471,9e-05,15.70916]
[1777567270680,29.81,76309.97,0.0,-0.87476,9e-05,15.70397]
[1777567272584,29.81,76315.6,0.0,-0.87425,9e-05,15.74995]
[1777567274001,29.81,76318.79,0.0,-0.87396,9e-05,15.77635]
[1777567274053,29.81,76318.79,0.0,-0.87396,9e-05,15.77635]
[1777567275051,29.81,76318.33,0.0,-0.87399,9e-05,15.77293]
[1777567275103,29.81,76318.33,0.0,-0.87399,9e-05,15.77293]
[1777567275605,29.81,76318.7,0.0,-0.87396,9e-05,15.77626]
[1777567280640,29.81,76319.2,0.0,-0.87389,9e-05,15.78188]
[1777567281370,29.81,76319.2,0.0,-0.87389,9e-05,15.78188]
[1777567281419,29.81,76319.2,0.0,-0.87389,9e-05,15.78188]
[1777567285969,29.82,76316.59,0.0,-0.87411,9e-05,15.76208]
[1777567286042,29.82,76316.59,0.0,-0.87411,9e-05,15.76208]
[1777567286143,29.82,76316.59,0.0,-0.87411,9e-05,15.76208]
[1777567286694,29.82,76316.59,0.0,-0.87411,9e-05,15.76208]
[1777567286682,29.82,76303.69,0.0,-0.87528,9e-05,15.65724]
[1777567287689,29.82,76302.47,0.0,-0.87539,9e-05,15.64724]
[1777567288696,29.82,76302.74,0.0,-0.87537,9e-05,15.64952]
[1777567293731,29.82,76300.48,0.0,-0.87559,9e-05,15.62807]
[1777567298767,29.82,76299.16,0.0,-0.8757,9e-05,15.61797]
[1777567299585,29.82,76299.16,0.0,-0.8757,9e-05,15.61797]
[1777567299628,29.82,76299.16,0.0,-0.8757,9e-05,15.61797]
[1777567304810,29.82,76303.17,0.0,-0.87533,9e-05,15.65117]
[1777567308643,29.82,76303.69,0.0,-0.87528,9e-05,15.65556]
[1777567308692,29.82,76303.69,0.0,-0.87528,9e-05,15.65556]
[1777567310618,29.82,76303.88,0.0,-0.87527,9e-05,15.65725]
[1777567310634,29.82,76303.88,0.0,-0.87527,9e-05,15.65725]
[1777567310735,29.82,76303.28,0.0,-0.87532,9e-05,15.65244]
[1777567315886,29.82,76303.28,0.0,-0.87531,9e-05,15.65294]
[1777567320081,29.82,76303.52,0.0,-0.87529,9e-05,15.65517]
[1777567320119,29.82,76303.52,0.0,-0.87529,9e-05,15.65517]
[1777567325071,29.82,76302.89,0.0,-0.87534,9e-05,15.65054]
[1777567325167,29.82,76302.89,0.0,-0.87534,9e-05,15.65054]
[1777567325459,29.82,76302.89,0.0,-0.87534,9e-05,15.65054]
[1777567325511,29.82,76302.89,0.0,-0.87534,9e-05,15.65054]
[1777567325560,29.82,76300.33,0.0,-0.87557,9e-05,15.6298]
[1777567330991,29.82,76299.67,0.0,-0.87562,9e-05,15.62533]
[1777567332837,29.82,76300.49,0.0,-0.87554,9e-05,15.63214]
[1777567332889,29.82,76300.49,0.0,-0.87554,9e-05,15.63214]
[1777567337187,29.82,76304.35,0.0,-0.87519,9e-05,15.66398]
[1777567337240,29.82,76304.35,0.0,-0.87519,9e-05,15.66398]
[1777567337284,29.82,76309.56,0.0,-0.87471,9e-05,15.70687]
[1777567339185,29.82,76311.8,0.0,-0.8745,9e-05,15.72551]
[1777567339234,29.82,76311.8,0.0,-0.8745,9e-05,15.72551]
[1777567339333,29.82,76312.54,0.0,-0.87443,9e-05,15.7319]
[1777567341515,29.82,76314.4,0.0,-0.87426,9e-05,15.74742]
[1777567341567,29.82,76314.4,0.0,-0.87426,9e-05,15.74742]
[1777567346358,29.83,76315.73,0.0,-0.87412,9e-05,15.75993]
[1777567346410,29.83,76315.73,0.0,-0.87412,9e-05,15.75993]
[1777567346512,29.83,76315.05,0.0,-0.87418,9e-05,15.75472]
[1777567347320,29.83,76315.05,0.0,-0.87418,9e-05,15.75472]
[1777567353147,29.83,76316.91,0.0,-0.874,9e-05,15.76875]
[1777567356774,29.83,76314.35,0.0,-0.87423,9e-05,15.74859]
[1777567356822,29.83,76314.35,0.0,-0.87423,9e-05,15.74859]
[1777567356871,29.83,76313.29,0.0,-0.87432,9e-05,15.74073]
[1777567360196,29.83,76317.66,0.0,-0.87391,9e-05,15.77749]
[1777567362602,29.83,76315.97,0.0,-0.87406,9e-05,15.76406]
[1777567362651,29.84,76316.55,0.0,-0.874,9e-05,15.76916]
[1777567368252,29.84,76318.0,0.0,-0.87384,9e-05,15.78315]
[1777567371151,29.84,76318.11,0.0,-0.87382,9e-05,15.78477]
[1777567371203,29.84,76318.11,0.0,-0.87382,9e-05,15.78477]
[1777567371273,29.84,76314.13,0.0,-0.87418,9e-05,15.75268]
[1777567376307,29.84,76311.83,0.0,-0.87437,9e-05,15.73605]
[1777567381343,29.85,76314.02,0.0,-0.87414,9e-05,15.75605]
[1777567386378,29.85,76317.25,0.0,-0.87383,9e-05,15.78428]
[1777567391413,29.85,76317.67,0.0,-0.87377,9e-05,15.78952]
[1777567396448,29.85,76312.78,0.0,-0.87419,9e-05,15.75137]
[1777567400478,29.86,76318.04,0.0,-0.8737,9e-05,15.79574]
[1777567405513,29.86,76316.42,0.0,-0.87383,9e-05,15.78415]
[1777567410548,29.86,76317.22,0.0,-0.87373,9e-05,15.79237]
[1777567415583,29.86,76317.34,0.0,-0.87373,9e-05,15.79151]
[1777567420618,29.86,76316.42,0.0,-0.87379,9e-05,15.78557]
[1777567422632,29.87,76312.19,0.0,-0.87417,9e-05,15.75176]
[1777567427667,29.87,76311.47,0.0,-0.87422,9e-05,15.7477]
[1777567432702,29.87,76315.73,0.0,-0.87381,9e-05,15.78422]
[1777567437736,29.87,76317.38,0.0,-0.87364,9e-05,15.79912]
[1777567442772,29.87,76317.49,0.0,-0.87362,9e-05,15.8013]
[1777567446800,29.88,76325.47,0.0,-0.87288,9e-05,15.8673]
[1777567448816,29.88,76329.19,0.0,-0.87253,9e-05,15.89797]
[1777567453851,29.88,76328.17,0.0,-0.87262,9e-05,15.89014]
[1777567458886,29.88,76328.52,0.0,-0.87258,9e-05,15.89358]
[1777567463921,29.88,76326.94,0.0,-0.87271,9e-05,15.88204]
[1777567468956,29.88,76324.81,0.0,-0.8729,9e-05,15.86539]
[1777567473991,29.88,76325.74,0.0,-0.87282,9e-05,15.87054]
[1777567479028,29.88,76325.91,0.0,-0.87279,9e-05,15.87342]
[1777567484063,29.89,76315.88,0.0,-0.87369,9e-05,15.79291]
[1777567485070,29.89,76315.31,0.0,-0.87374,9e-05,15.78868]
[1777567490107,29.89,76311.42,0.0,-0.87408,9e-05,15.75794]
[1777567492121,29.89,76307.15,0.0,-0.87446,9e-05,15.72377]
[1777567495142,29.89,76312.8,0.0,-0.87394,9e-05,15.77059]
[1777567500177,29.89,76316.39,0.0,-0.8736,9e-05,15.80098]
[1777567505212,29.89,76315.62,0.0,-0.87366,9e-05,15.79567]
[1777567506218,29.89,76310.91,0.0,-0.87408,9e-05,15.75753]
[1777567510247,29.89,76315.95,0.0,-0.87361,9e-05,15.79957]
[1777567515282,29.9,76312.96,0.0,-0.87387,9e-05,15.77644]
[1777567520317,29.9,76309.17,0.0,-0.8742,9e-05,15.7471]
[1777567525352,29.9,76310.42,0.0,-0.87407,9e-05,15.75883]
[1777567530387,29.9,76311.27,0.0,-0.87397,9e-05,15.76733]
[1777567535422,29.91,76313.28,0.0,-0.8738,9e-05,15.78167]
[1777567540456,29.91,76313.03,0.0,-0.8738,9e-05,15.78112]
[1777567545492,29.91,76312.74,0.0,-0.87381,9e-05,15.78027]
[1777567550527,29.91,76312.28,0.0,-0.87383,9e-05,15.77806]
[1777567552541,29.91,76316.77,0.0,-0.87342,9e-05,15.81519]
[1777567555562,29.91,76312.51,0.0,-0.8738,9e-05,15.78129]
[1777567560597,29.92,76314.98,0.0,-0.87356,9e-05,15.80278]
[1777567561603,29.92,76310.1,0.0,-0.874,9e-05,15.76335]
[1777567566639,29.92,76309.31,0.0,-0.87405,9e-05,15.75861]
[1777567571674,29.92,76311.19,0.0,-0.87386,9e-05,15.7755]
[1777567576710,29.92,76312.78,0.0,-0.8737,9e-05,15.79001]
[1777567582752,29.93,76309.21,0.0,-0.874,9e-05,15.76264]
[1777567587787,29.93,76307.88,0.0,-0.87411,9e-05,15.7534]
[1777567590808,29.93,76314.0,0.0,-0.87354,9e-05,15.8041]
[1777567595843,29.93,76316.65,0.0,-0.87331,9e-05,15.82323]
[1777567600877,29.93,76320.8,0.0,-0.87292,9e-05,15.85822]
[1777567605913,29.93,76320.59,0.0,-0.87292,9e-05,15.85746]
[1777567610948,29.93,76318.86,0.0,-0.87308,9e-05,15.84384]
[1777567620020,29.94,76320.56,0.0,-0.87291,9e-05,15.85842]
[1777567625053,29.94,76320.55,0.0,-0.87291,9e-05,15.85859]
[1777567630087,29.94,76319.6,0.0,-0.873,9e-05,15.85106]
[1777567635123,29.94,76319.57,0.0,-0.873,9e-05,15.85105]
[1777567641164,29.94,76318.58,0.0,-0.87308,9e-05,15.84319]
[1777567646200,29.94,76317.47,0.0,-0.87318,9e-05,15.83438]
[1777567651235,29.94,76317.57,0.0,-0.87319,9e-05,15.83186]
[1777567656270,29.94,76317.43,0.0,-0.87321,9e-05,15.83092]
[1777567659291,29.94,76307.63,0.0,-0.8741,9e-05,15.75134]
[1777567660299,29.94,76304.2,0.0,-0.87441,9e-05,15.72325]
[1777567665334,29.94,76304.91,0.0,-0.87436,9e-05,15.72801]
[1777567668355,29.93,76310.06,0.0,-0.8739,9e-05,15.76919]
[1777567673390,29.93,76310.52,0.0,-0.87387,9e-05,15.77167]
[1777567678425,29.93,76310.13,0.0,-0.87392,9e-05,15.76741]
[1777567683460,29.93,76303.01,0.0,-0.87457,9e-05,15.70863]
[1777567684530,29.93,76303.01,0.0,-0.87457,9e-05,15.70863]
[1777567684581,29.93,76303.01,0.0,-0.87457,9e-05,15.70863]
[1777567684601,29.93,76305.28,0.0,-0.87437,9e-05,15.72699]
[1777567690509,29.93,76309.91,0.0,-0.87396,9e-05,15.76382]
[1777567691516,29.93,76318.87,0.0,-0.87314,9e-05,15.8369]
[1777567692523,29.93,76318.88,0.0,-0.87314,9e-05,15.83707]
[1777567697558,29.93,76319.2,0.0,-0.8731,9e-05,15.84009]
[1777567702593,29.93,76322.09,0.0,-0.87284,9e-05,15.86397]
[1777567707628,29.93,76321.82,0.0,-0.87286,9e-05,15.86193]
[1777567712664,29.93,76320.56,0.0,-0.873,9e-05,15.84827]
[1777567717699,29.93,76319.87,0.0,-0.87306,9e-05,15.84293]
[1777567722735,29.93,76329.62,0.0,-0.87216,9e-05,15.92281]
[1777567723742,29.93,76334.56,0.0,-0.8717,9e-05,15.96328]
[1777567728778,29.93,76333.47,0.0,-0.8718,9e-05,15.95464]
[1777567734086,29.93,76335.04,0.0,-0.87165,9e-05,15.96775]
[1777567734131,29.93,76335.04,0.0,-0.87165,9e-05,15.96775]
[1777567734232,29.93,76333.57,0.0,-0.87179,9e-05,15.95566]
[1777567734268,29.93,76333.57,0.0,-0.87179,9e-05,15.95566]
[1777567734478,29.93,76333.57,0.0,-0.87179,9e-05,15.95566]
[1777567734740,29.93,76333.57,0.0,-0.87179,9e-05,15.95566]
[1777567734820,29.93,76332.65,0.0,-0.87187,9e-05,15.94807]
[1777567737840,29.93,76326.96,0.0,-0.8724,9e-05,15.90153]
[1777567741748,29.93,76328.79,0.0,-0.87223,9e-05,15.91637]
[1777567741801,29.93,76328.79,0.0,-0.87223,9e-05,15.91637]
[1777567741869,29.93,76326.94,0.0,-0.8724,9e-05,15.90127]
[1777567746904,29.93,76331.65,0.0,-0.87197,9e-05,15.93948]
[1777567747981,29.93,76331.65,0.0,-0.87197,9e-05,15.93948]
[1777567754108,29.93,76333.29,0.0,-0.87182,9e-05,15.95246]
[1777567754209,29.93,76335.06,0.0,-0.87166,9e-05,15.96683]
[1777567754325,29.93,76335.06,0.0,-0.87166,9e-05,15.96683]
[1777567754960,29.93,76335.8,0.0,-0.87159,9e-05,15.97278]
[1777567759995,29.93,76333.47,0.0,-0.87181,9e-05,15.95345]
[1777567764023,29.93,76339.41,0.0,-0.87127,9e-05,16.00167]
[1777567769058,29.93,76339.48,0.0,-0.87126,9e-05,16.00235]
[1777567774093,29.93,76342.33,0.0,-0.87101,9e-05,16.02265]
[1777567780135,29.93,76341.27,0.0,-0.87112,9e-05,16.0135]
[1777567787184,29.93,76341.74,0.0,-0.87108,9e-05,16.01665]
[1777567792219,29.93,76339.01,0.0,-0.87133,9e-05,15.99435]
[1777567797253,29.93,76337.78,0.0,-0.87144,9e-05,15.98513]
[1777567802290,29.93,76337.13,0.0,-0.87149,9e-05,15.98042]
[1777567807326,29.93,76336.42,0.0,-0.87156,9e-05,15.97429]
[1777567812361,29.93,76335.41,0.0,-0.87166,9e-05,15.96583]
[1777567817395,29.93,76332.51,0.0,-0.87192,9e-05,15.94213]
[1777567820421,29.93,76336.5,0.0,-0.87156,9e-05,15.97466]
[1777567821425,29.93,76344.57,0.0,-0.87081,9e-05,16.04051]
[1777567822432,29.93,76346.28,0.0,-0.87065,9e-05,16.05482]
[1777567827467,29.93,76339.36,0.0,-0.87128,9e-05,15.99898]
[1777567832502,29.93,76341.6,0.0,-0.87109,9e-05,16.01454]
[1777567837537,29.93,76341.57,0.0,-0.87108,9e-05,16.01514]
[1777567842572,29.94,76343.35,0.0,-0.87091,9e-05,16.03049]
[1777567847607,29.94,76334.08,0.0,-0.87175,9e-05,15.95561]
[1777567848614,29.94,76333.57,0.0,-0.8718,9e-05,15.95172]
[1777567853649,29.94,76333.61,0.0,-0.87179,9e-05,15.95202]
[1777567858684,29.94,76336.31,0.0,-0.87155,9e-05,15.97393]
[1777567861706,29.94,76330.65,0.0,-0.87207,9e-05,15.92766]
[1777567862714,29.94,76326.17,0.0,-0.87248,9e-05,15.89118]
[1777567868757,29.94,76325.94,0.0,-0.8725,9e-05,15.88965]
[1777567873092,29.94,76323.58,0.0,-0.8727,9e-05,15.87118]
[1777567873144,29.94,76323.58,0.0,-0.8727,9e-05,15.87118]
[1777567878828,29.94,76325.67,0.0,-0.87249,9e-05,15.89038]
[1777567880842,29.94,76321.5,0.0,-0.87286,9e-05,15.85702]
[1777567883151,29.94,76321.42,0.0,-0.87287,9e-05,15.85671]
[1777567883314,29.94,76321.42,0.0,-0.87287,9e-05,15.85671]
[1777567883332,29.94,76319.99,0.0,-0.87299,9e-05,15.84541]
[1777567886863,29.94,76319.89,0.0,-0.87299,9e-05,15.84529]
[1777567888216,29.95,76318.87,0.0,-0.87308,9e-05,15.83768]
[1777567889905,29.95,76312.44,0.0,-0.87366,9e-05,15.7857]
[1777567890430,29.95,76312.44,0.0,-0.87366,9e-05,15.7857]
[1777567890437,29.95,76312.44,0.0,-0.87366,9e-05,15.7857]
[1777567890912,29.95,76312.3,0.0,-0.87367,9e-05,15.78471]
[1777567895948,29.95,76314.1,0.0,-0.87352,9e-05,15.79645]
[1777567897962,29.95,76308.73,0.0,-0.87401,9e-05,15.75303]
[1777567899228,29.95,76308.73,0.0,-0.87401,9e-05,15.75303]
[1777567899232,29.95,76308.73,0.0,-0.87401,9e-05,15.75303]
[1777567905011,29.95,76305.7,0.0,-0.87427,9e-05,15.72959]
[1777567907664,29.95,76304.75,0.0,-0.87435,9e-05,15.72223]
[1777567907716,29.95,76304.75,0.0,-0.87435,9e-05,15.72223]
[1777567908032,29.95,76305.36,0.0,-0.8743,9e-05,15.72735]
[1777567908489,29.95,76305.36,0.0,-0.8743,9e-05,15.72735]
[1777567908541,29.95,76305.36,0.0,-0.8743,9e-05,15.72735]
[1777567914077,29.95,76306.69,0.0,-0.87416,9e-05,15.73909]
[1777567919111,29.95,76306.39,0.0,-0.87418,9e-05,15.73734]
[1777567921125,29.95,76312.28,0.0,-0.87365,9e-05,15.78547]
[1777567921473,29.95,76312.28,0.0,-0.87365,9e-05,15.78547]
[1777567921527,29.95,76312.28,0.0,-0.87365,9e-05,15.78547]
[1777567921581,29.95,76312.28,0.0,-0.87365,9e-05,15.78547]
[1777567922254,29.95,76312.28,0.0,-0.87365,9e-05,15.78547]
[1777567922280,29.95,76312.28,0.0,-0.87365,9e-05,15.78547]
[1777567922296,29.95,76315.63,0.0,-0.87334,9e-05,15.81277]
[1777567925153,29.95,76310.91,0.0,-0.87377,9e-05,15.77454]
[1777567926075,29.95,76310.91,0.0,-0.87377,9e-05,15.77454]
[1777567926173,29.95,76310.91,0.0,-0.87377,9e-05,15.77454]
[1777567926340,29.95,76310.91,0.0,-0.87377,9e-05,15.77454]
[1777567926393,29.95,76310.91,0.0,-0.87377,9e-05,15.77454]
[1777567926378,29.95,76307.01,0.0,-0.87412,9e-05,15.74294]
[1777567929181,29.95,76298.87,0.0,-0.87485,9e-05,15.67727]
[1777567929776,29.95,76298.87,0.0,-0.87485,9e-05,15.67727]
[1777567929922,29.95,76298.87,0.0,-0.87485,9e-05,15.67727]
[1777567930171,29.95,76298.87,0.0,-0.87485,9e-05,15.67727]
[1777567930223,29.95,76298.87,0.0,-0.87485,9e-05,15.67727]
[1777567930236,29.95,76295.36,0.0,-0.87517,9e-05,15.64902]
[1777567935226,29.96,76289.37,0.0,-0.87569,9e-05,15.60177]
[1777567937082,29.96,76288.42,0.0,-0.87578,9e-05,15.59441]
[1777567937134,29.96,76288.42,0.0,-0.87578,9e-05,15.59441]
[1777567942275,29.96,76288.48,0.0,-0.87575,9e-05,15.59692]
[1777567947310,29.96,76286.72,0.0,-0.87589,9e-05,15.58435]
[1777567949917,29.96,76286.75,0.0,-0.87587,9e-05,15.58531]
[1777567949969,29.96,76286.75,0.0,-0.87587,9e-05,15.58531]
[1777567950049,29.96,76286.75,0.0,-0.87587,9e-05,15.58531]
[1777567950095,29.96,76286.75,0.0,-0.87587,9e-05,15.58531]
[1777567950331,29.96,76287.01,0.0,-0.87585,9e-05,15.58777]
[1777567955020,29.96,76284.56,0.0,-0.87607,9e-05,15.56585]
[1777567955071,29.96,76284.56,0.0,-0.87607,9e-05,15.56585]
[1777567955365,29.97,76282.99,0.0,-0.87621,9e-05,15.55351]
[1777567956572,29.97,76284.5,0.0,-0.87607,9e-05,15.56612]
[1777567956624,29.97,76284.5,0.0,-0.87607,9e-05,15.56612]
[1777567957380,29.97,76284.79,0.0,-0.87604,9e-05,15.56888]
[1777567962415,29.97,76284.71,0.0,-0.87603,9e-05,15.57017]
[1777567967449,29.97,76285.83,0.0,-0.8759,9e-05,15.58117]
[1777567967903,29.97,76285.83,0.0,-0.8759,9e-05,15.58117]
[1777567968232,29.97,76285.83,0.0,-0.8759,9e-05,15.58117]
[1777567968387,29.97,76285.83,0.0,-0.8759,9e-05,15.58117]
[1777567968457,29.97,76286.69,0.0,-0.87582,9e-05,15.58852]
[1777567973492,29.98,76286.5,0.0,-0.87581,9e-05,15.58915]
[1777567978527,29.98,76286.58,0.0,-0.87579,9e-05,15.59162]
[1777567983561,29.98,76284.96,0.0,-0.87591,9e-05,15.58032]
[1777567986466,29.98,76283.17,0.0,-0.87607,9e-05,15.56622]
[1777567986512,29.98,76282.44,0.0,-0.87613,9e-05,15.56072]
[1777567986584,29.98,76273.52,0.0,-0.87693,9e-05,15.48865]
[1777567987591,29.98,76270.6,0.0,-0.87718,9e-05,15.46522]
[1777567989483,29.98,76270.6,0.0,-0.87718,9e-05,15.46522]
[1777567992765,29.98,76269.34,0.0,-0.87729,9e-05,15.45579]
[1777567992807,29.98,76269.34,0.0,-0.87729,9e-05,15.45579]
[1777567998668,29.98,76266.09,0.0,-0.87756,9e-05,15.43098]
[1777567999679,29.98,76262.16,0.0,-0.87791,9e-05,15.39918]
[1777568000687,29.98,76258.32,0.0,-0.87825,9e-05,15.36816]
[1777568001694,29.98,76264.34,0.0,-0.87772,9e-05,15.4167]
[1777568002701,29.98,76261.48,0.0,-0.87797,9e-05,15.39354]
[1777568004614,29.98,76261.78,0.0,-0.87795,9e-05,15.39591]
[1777568004662,29.98,76261.78,0.0,-0.87795,9e-05,15.39591]
[1777568009456,29.98,76262.41,0.0,-0.87789,9e-05,15.40073]
[1777568009509,29.98,76262.41,0.0,-0.87789,9e-05,15.40073]
[1777568011313,29.98,76262.27,0.0,-0.8779,9e-05,15.40013]
[1777568011764,29.99,76267.05,0.0,-0.87749,9e-05,15.43567]
[1777568012771,29.99,76261.1,0.0,-0.87802,9e-05,15.38785]
[1777568015180,29.99,76259.49,0.0,-0.87816,9e-05,15.37514]
[1777568015233,29.99,76259.49,0.0,-0.87816,9e-05,15.37514]
[1777568017805,29.99,76262.35,0.0,-0.87789,9e-05,15.3993]
[1777568018913,29.99,76262.35,0.0,-0.87789,9e-05,15.3993]
[1777568018965,29.99,76262.35,0.0,-0.87789,9e-05,15.3993]
[1777568021992,29.99,76263.15,0.0,-0.87782,9e-05,15.40643]
[1777568022093,29.99,76263.15,0.0,-0.87782,9e-05,15.40643]
[1777568022153,29.99,76272.15,0.0,-0.87701,9e-05,15.47929]
[1777568023103,29.99,76272.15,0.0,-0.87701,9e-05,15.47929]
[1777568023192,29.99,76277.47,0.0,-0.87653,9e-05,15.52239]
[1777568024855,29.99,76280.56,0.0,-0.87626,9e-05,15.54747]
[1777568029890,29.99,76281.16,0.0,-0.8762,9e-05,15.55242]
[1777568031110,29.99,76281.16,0.0,-0.8762,9e-05,15.55242]
[1777568031159,29.99,76281.16,0.0,-0.8762,9e-05,15.55242]
[1777568035118,29.99,76280.28,0.0,-0.87628,9e-05,15.5454]
[1777568035168,29.99,76280.28,0.0,-0.87628,9e-05,15.5454]
[1777568035217,29.99,76276.52,0.0,-0.87662,9e-05,15.51503]
[1777568036940,29.99,76273.21,0.0,-0.87691,9e-05,15.48846]
[1777568039232,29.99,76272.85,0.0,-0.87694,9e-05,15.48566]
[1777568039256,29.99,76272.85,0.0,-0.87694,9e-05,15.48566]
[1777568044997,29.99,76272.71,0.0,-0.87694,9e-05,15.48547]
[1777568048472,29.99,76272.69,0.0,-0.87694,9e-05,15.4856]
[1777568050032,29.99,76278.83,0.0,-0.87639,9e-05,15.5357]
[1777568050991,29.99,76278.83,0.0,-0.87639,9e-05,15.5357]
[1777568051043,29.99,76278.83,0.0,-0.87639,9e-05,15.5357]
[1777568056269,29.99,76278.24,0.0,-0.87643,9e-05,15.53137]
[1777568056322,29.99,76278.24,0.0,-0.87643,9e-05,15.53137]
[1777568060913,29.99,76277.58,0.0,-0.87649,9e-05,15.52655]
[1777568060959,29.99,76277.58,0.0,-0.87649,9e-05,15.52655]
[1777568066144,29.99,76279.15,0.0,-0.87634,9e-05,15.53975]
[1777568067080,29.99,76279.15,0.0,-0.87634,9e-05,15.53975]
[1777568067132,29.99,76279.15,0.0,-0.87634,9e-05,15.53975]
[1777568073206,29.99,76280.29,0.0,-0.87626,9e-05,15.54579]
[1777568073332,29.99,76280.29,0.0,-0.87626,9e-05,15.54579]
[1777568073384,29.99,76280.29,0.0,-0.87626,9e-05,15.54579]
[1777568077221,29.99,76287.15,0.0,-0.87564,9e-05,15.60138]
[1777568078131,29.99,76287.15,0.0,-0.87564,9e-05,15.60138]
[1777568078271,29.99,76287.15,0.0,-0.87564,9e-05,15.60138]
[1777568079981,29.99,76289.51,0.0,-0.87543,9e-05,15.62038]
[1777568085294,29.99,76287.89,0.0,-0.87558,9e-05,15.60707]
[1777568085346,29.99,76287.89,0.0,-0.87558,9e-05,15.60707]
[1777568090197,29.99,76289.5,0.0,-0.87544,9e-05,15.61994]
[1777568090244,29.99,76289.5,0.0,-0.87544,9e-05,15.61994]
[1777568095347,29.99,76290.03,0.0,-0.87539,9e-05,15.62399]
[1777568097303,29.99,76288.92,0.0,-0.87549,9e-05,15.61496]
[1777568097352,29.99,76288.92,0.0,-0.87549,9e-05,15.61496]
[1777568100383,29.99,76281.51,0.0,-0.87616,9e-05,15.55493]
[1777568100699,29.99,76281.51,0.0,-0.87616,9e-05,15.55493]
[1777568100737,29.99,76281.51,0.0,-0.87616,9e-05,15.55493]
[1777568101390,29.99,76275.44,0.0,-0.8767,9e-05,15.50592]
[1777568103404,29.99,76272.32,0.0,-0.87698,9e-05,15.48099]
[1777568105106,29.99,76272.8,0.0,-0.87693,9e-05,15.48502]
[1777568105111,29.99,76272.8,0.0,-0.87693,9e-05,15.48502]
[1777568106425,29.99,76265.25,0.0,-0.8776,9e-05,15.42439]
[1777568108496,30.0,76264.73,0.0,-0.87764,9e-05,15.42043]
[1777568108602,30.0,76264.73,0.0,-0.87764,9e-05,15.42043]
[1777568108509,30.0,76252.09,0.0,-0.87876,9e-05,15.31879]
[1777568110453,30.0,76252.49,0.0,-0.87872,9e-05,15.32262]
[1777568115419,30.0,76254.09,0.0,-0.87856,9e-05,15.33694]
[1777568115489,30.0,76254.09,0.0,-0.87856,9e-05,15.33694]
[1777568120524,30.0,76254.55,0.0,-0.8785,9e-05,15.34254]
[1777568125557,30.0,76250.95,0.0,-0.8788,9e-05,15.31509]
[1777568126066,30.0,76250.95,0.0,-0.8788,9e-05,15.31509]
[1777568128401,30.0,76247.25,0.0,-0.87912,9e-05,15.28595]
[1777568133614,30.01,76247.27,0.0,-0.87912,9e-05,15.28475]
[1777568137642,30.01,76250.29,0.0,-0.87884,9e-05,15.31039]
[1777568138777,30.01,76252.76,0.0,-0.87861,9e-05,15.33055]
[1777568138829,30.01,76252.76,0.0,-0.87861,9e-05,15.33055]
[1777568141678,30.01,76252.59,0.0,-0.87862,9e-05,15.32989]
[1777568141681,30.01,76252.59,0.0,-0.87862,9e-05,15.32989]
[1777568146194,30.01,76256.2,0.0,-0.87829,9e-05,15.35973]
[1777568146246,30.01,76256.2,0.0,-0.87829,9e-05,15.35973]
[1777568148719,30.01,76251.11,0.0,-0.87873,9e-05,15.31963]
[1777568150205,30.01,76251.11,0.0,-0.87873,9e-05,15.31963]
[1777568150250,30.01,76251.11,0.0,-0.87873,9e-05,15.31963]
[1777568150303,30.01,76247.99,0.0,-0.87901,9e-05,15.29481]
[1777568156556,30.02,76247.78,0.0,-0.87901,9e-05,15.29472]
[1777568156562,30.02,76247.78,0.0,-0.87901,9e-05,15.29472]
[1777568159844,30.02,76247.26,0.0,-0.87904,9e-05,15.29181]
[1777568159895,30.02,76247.26,0.0,-0.87904,9e-05,15.29181]
[1777568159945,30.02,76241.11,0.0,-0.87958,9e-05,15.24261]
[1777568164346,30.02,76242.37,0.0,-0.87946,9e-05,15.25364]
[1777568164397,30.02,76242.37,0.0,-0.87946,9e-05,15.25364]
[1777568164499,30.02,76237.98,0.0,-0.87984,9e-05,15.21868]
[1777568168954,30.02,76236.96,0.0,-0.87991,9e-05,15.21213]
[1777568169066,30.02,76236.96,0.0,-0.87991,9e-05,15.21213]
[1777568169350,30.02,76240.41,0.0,-0.8796,9e-05,15.24026]
[1777568170403,30.02,76240.41,0.0,-0.8796,9e-05,15.24026]
[1777568170415,30.02,76240.29,0.0,-0.87961,9e-05,15.23968]
[1777568170971,30.02,76240.29,0.0,-0.87961,9e-05,15.23968]
[1777568171024,30.02,76240.29,0.0,-0.87961,9e-05,15.23968]
[1777568171298,30.02,76240.29,0.0,-0.87961,9e-05,15.23968]
[1777568171388,30.02,76241.55,0.0,-0.87949,9e-05,15.25018]
[1777568174139,30.02,76242.12,0.0,-0.87943,9e-05,15.25552]
[1777568175176,30.02,76244.9,0.0,-0.87919,9e-05,15.27823]
[1777568175229,30.02,76244.9,0.0,-0.87919,9e-05,15.27823]
[1777568180534,30.03,76248.69,0.0,-0.87883,9e-05,15.31015]
[1777568180576,30.03,76248.69,0.0,-0.87883,9e-05,15.31015]
[1777568181377,30.03,76244.65,0.0,-0.87919,9e-05,15.27794]
[1777568181428,30.03,76244.65,0.0,-0.87919,9e-05,15.27794]
[1777568181478,30.03,76243.66,0.0,-0.87927,9e-05,15.27029]
[1777568186145,30.03,76242.96,0.0,-0.87932,9e-05,15.26595]
[1777568186195,30.03,76242.96,0.0,-0.87932,9e-05,15.26595]
[1777568190714,30.03,76243.76,0.0,-0.87923,9e-05,15.27401]
[1777568190766,30.03,76243.76,0.0,-0.87923,9e-05,15.27401]
[1777568190906,30.03,76243.76,0.0,-0.87923,9e-05,15.27401]
[1777568190958,30.03,76243.76,0.0,-0.87923,9e-05,15.27401]
[1777568191013,30.03,76244.83,0.0,-0.87916,9e-05,15.27938]
[1777568194222,30.03,76244.53,0.0,-0.87918,9e-05,15.27753]
[1777568194547,30.03,76244.53,0.0,-0.87918,9e-05,15.27753]
[1777568194648,30.03,76246.4,0.0,-0.87901,9e-05,15.29284]
[1777568194731,30.03,76246.4,0.0,-0.87901,9e-05,15.29284]
[1777568195291,30.03,76246.4,0.0,-0.87901,9e-05,15.29284]
[1777568195393,30.03,76250.56,0.0,-0.87864,9e-05,15.32655]
[1777568197061,30.03,76244.21,0.0,-0.87919,9e-05,15.27588]
[1777568202095,30.04,76247.22,0.0,-0.87892,9e-05,15.30109]
[1777568203379,30.04,76247.22,0.0,-0.87892,9e-05,15.30109]
[1777568203430,30.04,76247.22,0.0,-0.87892,9e-05,15.30109]
[1777568204404,30.04,76246.97,0.0,-0.87894,9e-05,15.29931]
[1777568204445,30.04,76246.97,0.0,-0.87894,9e-05,15.29931]
[1777568204546,30.04,76246.2,0.0,-0.879,9e-05,15.29334]
[1777568209533,30.04,76246.78,0.0,-0.87894,9e-05,15.29888]
[1777568209575,30.04,76246.78,0.0,-0.87894,9e-05,15.29888]
[1777568209838,30.04,76247.07,0.0,-0.87891,9e-05,15.30143]
[1777568209890,30.04,76247.07,0.0,-0.87891,9e-05,15.30143]
[1777568210326,30.04,76248.48,0.0,-0.87879,9e-05,15.31298]
[1777568216194,30.04,76248.57,0.0,-0.87877,9e-05,15.31484]
[1777568217668,30.04,76248.57,0.0,-0.87877,9e-05,15.31484]
[1777568217697,30.04,76248.57,0.0,-0.87877,9e-05,15.31484]
[1777568217685,30.04,76238.96,0.0,-0.87961,9e-05,15.23781]
[1777568218659,30.04,76238.96,0.0,-0.87961,9e-05,15.23781]
[1777568218706,30.04,76238.96,0.0,-0.87961,9e-05,15.23781]
[1777568218208,30.04,76235.78,0.0,-0.87989,9e-05,15.21254]
[1777568219215,30.04,76235.37,0.0,-0.87992,9e-05,15.20954]
[1777568221229,30.04,76219.27,0.0,-0.88132,9e-05,15.08112]
[1777568222237,30.04,76213.23,0.0,-0.88184,9e-05,15.03329]
[1777568227706,30.04,76212.38,0.0,-0.8819,9e-05,15.02768]
[1777568227277,30.04,76199.76,0.0,-0.88299,9e-05,14.92688]
[1777568228282,30.04,76198.91,0.0,-0.88305,9e-05,14.92091]
[1777568233652,30.05,76200.68,0.0,-0.88288,9e-05,14.93709]
[1777568233726,30.05,76200.68,0.0,-0.88288,9e-05,14.93709]
[1777568234586,30.05,76199.95,0.0,-0.88293,9e-05,14.93175]
[1777568234610,30.05,76199.95,0.0,-0.88293,9e-05,14.93175]
[1777568234687,30.05,76200.11,0.0,-0.88291,9e-05,14.93352]
[1777568240262,30.05,76197.59,0.0,-0.8831,9e-05,14.91595]
[1777568240271,30.05,76197.59,0.0,-0.8831,9e-05,14.91595]
[1777568242388,30.05,76206.86,0.0,-0.88229,9e-05,14.99144]
[1777568244665,30.06,76206.44,0.0,-0.88232,9e-05,14.98851]
[1777568244695,30.06,76207.53,0.0,-0.88222,9e-05,14.99764]
[1777568244769,30.06,76207.53,0.0,-0.88222,9e-05,14.99764]
[1777568245409,30.06,76209.72,0.0,-0.88203,9e-05,15.01555]
[1777568246160,30.06,76209.72,0.0,-0.88203,9e-05,15.01555]
[1777568246212,30.06,76209.72,0.0,-0.88203,9e-05,15.01555]
[1777568249437,30.06,76217.57,0.0,-0.88133,9e-05,15.07982]
[1777568250371,30.06,76217.57,0.0,-0.88133,9e-05,15.07982]
[1777568250483,30.06,76217.57,0.0,-0.88133,9e-05,15.07982]
[1777568251434,30.06,76218.38,0.0,-0.88125,9e-05,15.08661]
[1777568251474,30.06,76218.38,0.0,-0.88125,9e-05,15.08661]
[1777568251535,30.06,76218.42,0.0,-0.88127,9e-05,15.08372]
[1777568254472,30.06,76212.45,0.0,-0.88178,9e-05,15.03691]
[1777568255979,30.06,76211.06,0.0,-0.88189,9e-05,15.02618]
[1777568256078,30.06,76211.06,0.0,-0.88189,9e-05,15.02618]
[1777568256378,30.06,76211.06,0.0,-0.88189,9e-05,15.02618]
[1777568256546,30.06,76211.06,0.0,-0.88189,9e-05,15.02618]
[1777568256585,30.06,76212.05,0.0,-0.8818,9e-05,15.03449]
[1777568260694,30.06,76213.51,0.0,-0.88166,9e-05,15.04728]
[1777568260753,30.06,76213.51,0.0,-0.88166,9e-05,15.04728]
[1777568267110,30.07,76218.44,0.0,-0.88121,9e-05,15.08929]
[1777568267153,30.07,76218.44,0.0,-0.88121,9e-05,15.08929]
[1777568267818,30.07,76220.41,0.0,-0.88103,9e-05,15.10538]
[1777568267966,30.07,76220.41,0.0,-0.88103,9e-05,15.10538]
[1777568267987,30.07,76220.41,0.0,-0.88103,9e-05,15.10538]
[1777568268570,30.07,76223.57,0.0,-0.88075,9e-05,15.13097]
[1777568270583,30.07,76228.1,0.0,-0.88035,9e-05,15.16776]
[1777568271591,30.07,76233.29,0.0,-0.8799,9e-05,15.20958]
[1777568272292,30.07,76233.29,0.0,-0.8799,9e-05,15.20958]
[1777568272304,30.07,76233.29,0.0,-0.8799,9e-05,15.20958]
[1777568273173,30.07,76234.03,0.0,-0.87983,9e-05,15.21568]
[1777568273211,30.07,76234.03,0.0,-0.87983,9e-05,15.21568]
[1777568273605,30.07,76230.87,0.0,-0.8801,9e-05,15.19085]
[1777568276146,30.07,76228.92,0.0,-0.88026,9e-05,15.17632]
[1777568276196,30.07,76228.92,0.0,-0.88026,9e-05,15.17632]
[1777568281579,30.08,76229.72,0.0,-0.88016,9e-05,15.1856]
[1777568281623,30.08,76229.72,0.0,-0.88016,9e-05,15.1856]
[1777568281789,30.08,76228.59,0.0,-0.88025,9e-05,15.17712]
[1777568282753,30.08,76228.59,0.0,-0.88025,9e-05,15.17712]
[1777568282846,30.08,76225.94,0.0,-0.88047,9e-05,15.15646]
[1777568286255,30.08,76226.86,0.0,-0.88037,9e-05,15.16562]
[1777568286307,30.08,76226.86,0.0,-0.88037,9e-05,15.16562]
[1777568286696,30.08,76226.88,0.0,-0.88037,9e-05,15.16637]
[1777568287872,30.08,76228.42,0.0,-0.88022,9e-05,15.17931]
[1777568287924,30.08,76228.42,0.0,-0.88022,9e-05,15.17931]
[1777568292070,30.08,76230.93,0.0,-0.87998,9e-05,15.20172]
[1777568292122,30.08,76230.93,0.0,-0.87998,9e-05,15.20172]
[1777568292738,30.09,76230.83,0.0,-0.87998,9e-05,15.20149]
[1777568295169,30.09,76231.52,0.0,-0.87991,9e-05,15.20814]
[1777568295574,30.09,76231.52,0.0,-0.87991,9e-05,15.20814]
[1777568299787,30.09,76223.63,0.0,-0.88057,9e-05,15.14784]
[1777568299909,30.09,76223.63,0.0,-0.88057,9e-05,15.14784]
[1777568300089,30.09,76223.63,0.0,-0.88057,9e-05,15.14784]
[1777568300794,30.09,76216.89,0.0,-0.88115,9e-05,15.09451]
[1777568301403,30.09,76216.89,0.0,-0.88115,9e-05,15.09451]
[1777568301455,30.09,76216.89,0.0,-0.88115,9e-05,15.09451]
[1777568301801,30.09,76215.16,0.0,-0.88129,9e-05,15.08132]
[1777568304263,30.09,76214.95,0.0,-0.8813,9e-05,15.08039]
[1777568304359,30.09,76214.95,0.0,-0.8813,9e-05,15.08039]
[1777568307750,30.09,76216.48,0.0,-0.88116,9e-05,15.09338]
[1777568309320,30.1,76219.74,0.0,-0.88086,9e-05,15.12049]
[1777568309372,30.1,76219.74,0.0,-0.88086,9e-05,15.12049]
[1777568309422,30.1,76219.47,0.0,-0.88088,9e-05,15.11864]
[1777568314892,30.1,76219.75,0.0,-0.88086,9e-05,15.11912]
[1777568318792,30.1,76218.91,0.0,-0.88093,9e-05,15.11295]
[1777568318799,30.1,76218.91,0.0,-0.88093,9e-05,15.11295]
[1777568318801,30.1,76219.92,0.0,-0.88084,9e-05,15.1213]
[1777568320934,30.1,76213.62,0.0,-0.88138,9e-05,15.07177]
[1777568323503,30.1,76214.15,0.0,-0.88133,9e-05,15.07632]
[1777568323554,30.1,76214.15,0.0,-0.88133,9e-05,15.07632]
[1777568323604,30.1,76212.87,0.0,-0.88143,9e-05,15.0664]
[1777568328091,30.1,76215.37,0.0,-0.8812,9e-05,15.08761]
[1777568328143,30.1,76215.37,0.0,-0.8812,9e-05,15.08761]
[1777568328192,30.1,76213.12,0.0,-0.8814,9e-05,15.06992]
[1777568334028,30.11,76216.6,0.0,-0.88106,9e-05,15.10078]
[1777568336046,30.11,76211.23,0.0,-0.88151,9e-05,15.05897]
[1777568341082,30.11,76213.43,0.0,-0.8813,9e-05,15.07861]
[1777568344103,30.11,76220.06,0.0,-0.88071,9e-05,15.13318]
[1777568348131,30.12,76226.15,0.0,-0.88016,9e-05,15.1828]
[1777568352159,30.12,76232.66,0.0,-0.87959,9e-05,15.23539]
[1777568357194,30.12,76232.63,0.0,-0.87958,9e-05,15.23653]
[1777568359208,30.12,76226.9,0.0,-0.88007,9e-05,15.19135]
[1777568364243,30.12,76226.16,0.0,-0.88011,9e-05,15.1874]
[1777568367264,30.12,76231.72,0.0,-0.87961,9e-05,15.23311]
[1777568372299,30.13,76231.71,0.0,-0.87962,9e-05,15.23123]
[1777568374313,30.13,76236.63,0.0,-0.87918,9e-05,15.27134]
[1777568379348,30.13,76233.75,0.0,-0.87942,9e-05,15.24922]
[1777568384383,30.13,76235.09,0.0,-0.8793,9e-05,15.26039]
[1777568388411,30.13,76239.83,0.0,-0.87888,9e-05,15.29835]
[1777568393446,30.13,76239.09,0.0,-0.87893,9e-05,15.29355]
[1777568395460,30.13,76232.58,0.0,-0.8795,9e-05,15.24189]
[1777568398481,30.13,76227.3,0.0,-0.87995,9e-05,15.20034]
[1777568401502,30.13,76215.88,0.0,-0.88094,9e-05,15.11014]
[1777568402509,30.13,76214.86,0.0,-0.88102,9e-05,15.10221]
[1777568404522,30.14,76209.08,0.0,-0.88152,9e-05,15.0568]
[1777568407545,30.14,76203.98,0.0,-0.88195,9e-05,15.01706]
[1777568411575,30.14,76199.31,0.0,-0.88233,9e-05,14.9814]
[1777568414600,30.14,76217.29,0.0,-0.88076,9e-05,15.12597]
[1777568415607,30.14,76218.37,0.0,-0.88067,9e-05,15.1348]
[1777568416616,30.14,76229.94,0.0,-0.87966,9e-05,15.22748]
[1777568417623,30.14,76239.4,0.0,-0.87882,9e-05,15.30356]
[1777568418631,30.14,76238.48,0.0,-0.8789,9e-05,15.29641]
[1777568422659,30.14,76232.09,0.0,-0.87945,9e-05,15.24619]
[1777568426687,30.15,76236.34,0.0,-0.87906,9e-05,15.2814]
[1777568431725,30.15,76239.31,0.0,-0.87881,9e-05,15.30285]
[1777568434746,30.15,76245.43,0.0,-0.87827,9e-05,15.35248]
[1777568436760,30.15,76245.98,0.0,-0.87822,9e-05,15.35708]
[1777568438777,30.15,76252.11,0.0,-0.87767,9e-05,15.40642]
[1777568443809,30.15,76255.59,0.0,-0.87736,9e-05,15.43441]
[1777568445984,30.15,76257.47,0.0,-0.8772,9e-05,15.44944]
[1777568446300,30.15,76257.47,0.0,-0.8772,9e-05,15.44944]
[1777568452872,30.15,76249.8,0.0,-0.87788,9e-05,15.38726]
[1777568453873,30.15,76249.8,0.0,-0.87788,9e-05,15.38726]
[1777568453900,30.15,76249.8,0.0,-0.87788,9e-05,15.38726]
[1777568453974,30.15,76253.16,0.0,-0.87759,9e-05,15.4142]
[1777568457026,30.15,76252.9,0.0,-0.87761,9e-05,15.41215]
[1777568460929,30.15,76259.69,0.0,-0.87701,9e-05,15.46672]
[1777568461300,30.15,76259.69,0.0,-0.87701,9e-05,15.46672]
[1777568461352,30.15,76259.69,0.0,-0.87701,9e-05,15.46672]
[1777568461936,30.15,76261.89,0.0,-0.87681,9e-05,15.48438]
[1777568466971,30.15,76262.47,0.0,-0.87677,9e-05,15.48862]
[1777568469992,30.15,76268.14,0.0,-0.87626,9e-05,15.53387]
[1777568470999,30.15,76272.7,0.0,-0.87586,9e-05,15.57041]
[1777568476034,30.14,76269.66,0.0,-0.87614,9e-05,15.54484]
[1777568481069,30.14,76269.75,0.0,-0.87615,9e-05,15.54441]
[1777568483082,30.14,76263.56,0.0,-0.8767,9e-05,15.49424]
[1777568489125,30.14,76264.51,0.0,-0.87663,9e-05,15.50116]
[1777568491139,30.14,76254.85,0.0,-0.87751,9e-05,15.41979]
[1777568493153,30.14,76252.56,0.0,-0.87772,9e-05,15.40115]
[1777568496174,30.14,76257.13,0.0,-0.87732,9e-05,15.43713]
[1777568501210,30.14,76256.13,0.0,-0.87742,9e-05,15.42815]
[1777568506245,30.14,76266.63,0.0,-0.87648,9e-05,15.51296]
[1777568507252,30.14,76262.04,0.0,-0.87689,9e-05,15.47602]
[1777568510273,30.14,76262.58,0.0,-0.87684,9e-05,15.48053]
[1777568513294,30.14,76268.08,0.0,-0.87635,9e-05,15.52485]
[1777568515308,30.14,76270.82,0.0,-0.87611,9e-05,15.54679]
[1777568520342,30.14,76271.33,0.0,-0.87607,9e-05,15.55051]
[1777568521350,30.14,76265.68,0.0,-0.87657,9e-05,15.50496]
[1777568522357,30.14,76269.91,0.0,-0.87619,9e-05,15.53896]
[1777568525378,30.14,76274.08,0.0,-0.87582,9e-05,15.57224]
[1777568526385,30.14,76268.43,0.0,-0.87633,9e-05,15.52663]
[1777568529406,30.14,76262.74,0.0,-0.87684,9e-05,15.48071]
[1777568534441,30.14,76262.06,0.0,-0.8769,9e-05,15.47517]
[1777568538469,30.14,76254.91,0.0,-0.87754,9e-05,15.41762]
[1777568543504,30.14,76255.55,0.0,-0.87748,9e-05,15.42306]
[1777568548539,30.14,76255.91,0.0,-0.87744,9e-05,15.42639]
[1777568553573,30.14,76254.83,0.0,-0.87755,9e-05,15.41473]
[1777568555588,30.14,76247.84,0.0,-0.87817,9e-05,15.35885]
[1777568557601,30.14,76244.6,0.0,-0.87846,9e-05,15.33257]
[1777568561935,30.14,76243.43,0.0,-0.87856,9e-05,15.32284]
[1777568561987,30.14,76243.43,0.0,-0.87856,9e-05,15.32284]
[1777568567672,30.14,76246.58,0.0,-0.8783,9e-05,15.34723]
[1777568569957,30.14,76250.28,0.0,-0.87797,9e-05,15.37677]
[1777568570256,30.14,76246.93,0.0,-0.87827,9e-05,15.3497]
[1777568570308,30.14,76246.93,0.0,-0.87827,9e-05,15.3497]
[1777568570693,30.14,76244.92,0.0,-0.87845,9e-05,15.33342]
[1777568571700,30.14,76240.65,0.0,-0.87883,9e-05,15.29906]
[1777568572690,30.14,76240.65,0.0,-0.87883,9e-05,15.29906]
[1777568576696,30.14,76237.21,0.0,-0.87913,9e-05,15.27123]
[1777568576748,30.14,76237.21,0.0,-0.87913,9e-05,15.27123]
[1777568576785,30.14,76236.65,0.0,-0.87918,9e-05,15.26671]
[1777568580765,30.14,76232.37,0.0,-0.87956,9e-05,15.23248]
[1777568581455,30.14,76232.37,0.0,-0.87956,9e-05,15.23248]
[1777568581583,30.14,76232.37,0.0,-0.87956,9e-05,15.23248]
[1777568585570,30.14,76230.66,0.0,-0.8797,9e-05,15.21903]
[1777568585798,30.14,76220.58,0.0,-0.88058,9e-05,15.1385]
[1777568586810,30.14,76220.58,0.0,-0.88058,9e-05,15.1385]
[1777568586824,30.14,76220.58,0.0,-0.88058,9e-05,15.1385]
[1777568586847,30.14,76220.83,0.0,-0.88056,9e-05,15.1407]
[1777568588819,30.14,76216.02,0.0,-0.88097,9e-05,15.10267]
[1777568589826,30.14,76210.91,0.0,-0.88141,9e-05,15.06213]
[1777568594861,30.14,76210.81,0.0,-0.88141,9e-05,15.0628]
[1777568599898,30.14,76210.59,0.0,-0.88141,9e-05,15.06242]
[1777568603926,30.14,76215.12,0.0,-0.88101,9e-05,15.09955]
[1777568608961,30.14,76216.21,0.0,-0.8809,9e-05,15.10932]
[1777568613996,30.15,76213.42,0.0,-0.88115,9e-05,15.08459]
[1777568619033,30.15,76221.86,0.0,-0.88041,9e-05,15.15302]
[1777568622054,30.15,76225.21,0.0,-0.88011,9e-05,15.18021]
[1777568626088,30.15,76217.77,0.0,-0.88075,9e-05,15.12114]
[1777568628103,30.15,76209.43,0.0,-0.88147,9e-05,15.05487]
[1777568630117,30.15,76207.8,0.0,-0.88161,9e-05,15.04236]
[1777568635152,30.15,76206.86,0.0,-0.88168,9e-05,15.03632]
[1777568640189,30.15,76209.66,0.0,-0.88142,9e-05,15.05996]
[1777568645222,30.16,76212.72,0.0,-0.88114,9e-05,15.08576]
[1777568650257,30.16,76216.01,0.0,-0.88084,9e-05,15.11279]
[1777568655292,30.16,76218.88,0.0,-0.88058,9e-05,15.13662]
[1777568660327,30.16,76220.95,0.0,-0.8804,9e-05,15.15379]
[1777568665362,30.16,76220.94,0.0,-0.88039,9e-05,15.15432]
[1777568667376,30.16,76211.43,0.0,-0.88121,9e-05,15.07867]
[1777568668383,30.16,76211.36,0.0,-0.88122,9e-05,15.07835]
[1777568673418,30.16,76210.1,0.0,-0.88134,9e-05,15.06595]
[1777568678454,30.16,76211.34,0.0,-0.88122,9e-05,15.07705]
[1777568679461,30.16,76200.53,0.0,-0.88215,9e-05,14.99114]
[1777568680468,30.16,76200.58,0.0,-0.88214,9e-05,14.99188]
[1777568685503,30.17,76201.78,0.0,-0.88202,9e-05,15.00311]
[1777568690538,30.17,76204.43,0.0,-0.88177,9e-05,15.02585]
[1777568695573,30.17,76207.58,0.0,-0.88148,9e-05,15.05248]
[1777568697587,30.17,76212.96,0.0,-0.88101,9e-05,15.09596]
[1777568698594,30.17,76220.86,0.0,-0.88032,9e-05,15.15924]
[1777568699601,30.17,76228.63,0.0,-0.87964,9e-05,15.22173]
[1777568702041,30.17,76229.42,0.0,-0.87956,9e-05,15.22837]
[1777568702078,30.17,76229.3,0.0,-0.87957,9e-05,15.22772]
[1777568704636,30.17,76222.51,0.0,-0.88015,9e-05,15.1745]
[1777568709672,30.18,76225.96,0.0,-0.87983,9e-05,15.2036]
[1777568713132,30.18,76226.31,0.0,-0.87979,9e-05,15.20719]
[1777568713297,30.18,76226.84,0.0,-0.87974,9e-05,15.21182]
[1777568713496,30.18,76226.84,0.0,-0.87974,9e-05,15.21182]
[1777568713638,30.18,76226.84,0.0,-0.87974,9e-05,15.21182]
[1777568714135,30.18,76226.84,0.0,-0.87974,9e-05,15.21182]
[1777568714137,30.18,76226.84,0.0,-0.87974,9e-05,15.21182]
[1777568714141,30.18,76226.84,0.0,-0.87974,9e-05,15.21182]
[1777568714146,30.18,76226.84,0.0,-0.87974,9e-05,15.21182]
[1777568714174,30.18,76226.92,0.0,-0.87973,9e-05,15.21285]
[1777568719743,30.18,76226.13,0.0,-0.87977,9e-05,15.20887]
[1777568724778,30.18,76226.33,0.0,-0.87974,9e-05,15.21187]
[1777568729813,30.19,76225.56,0.0,-0.8798,9e-05,15.20646]
[1777568734848,30.19,76223.86,0.0,-0.87995,9e-05,15.19142]
[1777568739883,30.19,76218.17,0.0,-0.88043,9e-05,15.14767]
[1777568744920,30.19,76215.04,0.0,-0.88069,9e-05,15.12354]
[1777568749956,30.19,76213.74,0.0,-0.88079,9e-05,15.1146]
[1777568754992,30.2,76217.4,0.0,-0.88045,9e-05,15.14492]
[1777568760027,30.2,76216.34,0.0,-0.88054,9e-05,15.13752]
[1777568764055,30.2,76222.82,0.0,-0.87996,9e-05,15.19]
[1777568765985,30.2,76222.97,0.0,-0.87995,9e-05,15.19134]
[1777568766069,30.2,76221.15,0.0,-0.8801,9e-05,15.17694]
[1777568768119,30.2,76220.5,0.0,-0.88016,9e-05,15.17191]
[1777568768167,30.2,76220.5,0.0,-0.88016,9e-05,15.17191]
[1777568770098,30.2,76209.02,0.0,-0.88115,9e-05,15.08087]
[1777568771105,30.2,76204.98,0.0,-0.8815,9e-05,15.04899]
[1777568772703,30.2,76204.25,0.0,-0.88156,9e-05,15.04352]
[1777568773965,30.2,76204.38,0.0,-0.88154,9e-05,15.04491]
[1777568774017,30.2,76204.38,0.0,-0.88154,9e-05,15.04491]
[1777568774128,30.2,76202.49,0.0,-0.8817,9e-05,15.03021]
[1777568777875,30.2,76202.65,0.0,-0.88168,9e-05,15.03261]
[1777568777920,30.2,76202.65,0.0,-0.88168,9e-05,15.03261]
[1777568782003,30.2,76198.42,0.0,-0.88202,9e-05,15.00041]
[1777568782183,30.21,76197.81,0.0,-0.88207,9e-05,14.99597]
[1777568787218,30.21,76199.26,0.0,-0.88192,9e-05,15.00965]
[1777568789907,30.21,76198.19,0.0,-0.88201,9e-05,15.00199]
[1777568790104,30.21,76198.19,0.0,-0.88201,9e-05,15.00199]
[1777568790851,30.21,76198.12,0.0,-0.88201,9e-05,15.00185]
[1777568790905,30.21,76198.12,0.0,-0.88201,9e-05,15.00185]
[1777568791246,30.21,76197.97,0.0,-0.88204,9e-05,14.99757]
[1777568795274,30.21,76209.49,0.0,-0.88102,9e-05,15.09092]
[1777568797288,30.21,76214.62,0.0,-0.88057,9e-05,15.13245]
[1777568801317,30.22,76222.5,0.0,-0.87988,9e-05,15.1962]
[1777568803330,30.22,76225.8,0.0,-0.87958,9e-05,15.2231]
[1777568803851,30.22,76225.8,0.0,-0.87958,9e-05,15.2231]
[1777568808365,30.22,76219.08,0.0,-0.88015,9e-05,15.17131]
[1777568811385,30.22,76215.18,0.0,-0.88047,9e-05,15.14139]
[1777568812730,30.22,76215.18,0.0,-0.88047,9e-05,15.14139]
[1777568812832,30.22,76215.2,0.0,-0.88047,9e-05,15.14174]
[1777568818435,30.22,76214.58,0.0,-0.88051,9e-05,15.13799]
[1777568822468,30.22,76223.83,0.0,-0.87969,9e-05,15.21258]
[1777568823475,30.22,76222.7,0.0,-0.87979,9e-05,15.20366]
[1777568828509,30.22,76223.39,0.0,-0.87973,9e-05,15.2097]
[1777568833545,30.23,76223.43,0.0,-0.87971,9e-05,15.21113]
[1777568835559,30.23,76233.75,0.0,-0.8788,9e-05,15.29437]
[1777568836566,30.23,76233.37,0.0,-0.87883,9e-05,15.29164]
[1777568841601,30.23,76229.74,0.0,-0.87913,9e-05,15.26425]
[1777568843615,30.23,76242.14,0.0,-0.87803,9e-05,15.36408]
[1777568844622,30.23,76253.16,0.0,-0.87705,9e-05,15.45254]
[1777568846129,30.23,76253.16,0.0,-0.87705,9e-05,15.45254]
[1777568846230,30.23,76253.31,0.0,-0.87704,9e-05,15.45384]
[1777568848650,30.23,76247.66,0.0,-0.87753,9e-05,15.40889]
[1777568850892,30.23,76247.38,0.0,-0.87756,9e-05,15.40682]
[1777568855708,30.23,76246.43,0.0,-0.87766,9e-05,15.3965]
[1777568856218,30.23,76246.43,0.0,-0.87766,9e-05,15.3965]
[1777568856319,30.23,76246.79,0.0,-0.87762,9e-05,15.39954]
[1777568861741,30.23,76249.42,0.0,-0.87738,9e-05,15.42134]
[1777568866776,30.24,76251.76,0.0,-0.87717,9e-05,15.44064]
[1777568868790,30.24,76246.71,0.0,-0.87761,9e-05,15.40041]
[1777568873826,30.24,76245.35,0.0,-0.87772,9e-05,15.39022]
[1777568878861,30.24,76240.46,0.0,-0.87815,9e-05,15.35185]
[1777568880875,30.24,76247.25,0.0,-0.87754,9e-05,15.4065]
[1777568885909,30.24,76247.53,0.0,-0.87751,9e-05,15.40919]
[1777568890945,30.24,76243.07,0.0,-0.8779,9e-05,15.37394]
[1777568895980,30.24,76245.0,0.0,-0.87773,9e-05,15.38995]
[1777568901016,30.24,76246.14,0.0,-0.87762,9e-05,15.39945]
[1777568902023,30.24,76253.67,0.0,-0.87695,9e-05,15.45979]
[1777568903030,30.24,76260.16,0.0,-0.87638,9e-05,15.51178]
[1777568905044,30.24,76263.09,0.0,-0.87612,9e-05,15.53502]
[1777568907058,30.24,76271.43,0.0,-0.87538,9e-05,15.60164]
[1777568909072,30.24,76280.19,0.0,-0.87459,9e-05,15.67225]
[1777568911087,30.24,76283.26,0.0,-0.87434,9e-05,15.69339]
[1777568916121,30.24,76283.06,0.0,-0.87436,9e-05,15.69176]
[1777568921156,30.24,76289.24,0.0,-0.8738,9e-05,15.74149]
[1777568926190,30.24,76288.49,0.0,-0.87387,9e-05,15.73523]
[1777568930218,30.24,76293.22,0.0,-0.87345,9e-05,15.77308]
[1777568935255,30.24,76294.95,0.0,-0.87328,9e-05,15.78763]
[1777568940290,30.24,76290.84,0.0,-0.87364,9e-05,15.75558]
[1777568941297,30.24,76285.04,0.0,-0.87416,9e-05,15.70901]
[1777568943311,30.24,76288.28,0.0,-0.87387,9e-05,15.73547]
[1777568944285,30.24,76288.28,0.0,-0.87387,9e-05,15.73547]
[1777568949353,30.24,76291.93,0.0,-0.87353,9e-05,15.76533]
[1777568954388,30.24,76290.45,0.0,-0.87367,9e-05,15.75332]
[1777568959424,30.24,76296.05,0.0,-0.87316,9e-05,15.79838]
[1777568964459,30.24,76295.73,0.0,-0.87319,9e-05,15.79556]
[1777568969494,30.24,76297.48,0.0,-0.87304,9e-05,15.80948]
[1777568974530,30.24,76301.88,0.0,-0.87267,9e-05,15.84117]
[1777568979565,30.24,76299.84,0.0,-0.87285,9e-05,15.82433]
[1777568984599,30.24,76300.21,0.0,-0.87282,9e-05,15.82708]
[1777568989635,30.24,76300.14,0.0,-0.87283,9e-05,15.82628]
[1777568994670,30.24,76300.09,0.0,-0.87284,9e-05,15.82566]
[1777568999704,30.24,76299.59,0.0,-0.87289,9e-05,15.8215]
[1777569001719,30.24,76291.62,0.0,-0.87361,9e-05,15.75729]
[1777569006754,30.24,76296.22,0.0,-0.87319,9e-05,15.79475]
[1777569011789,30.24,76294.73,0.0,-0.87332,9e-05,15.78289]
[1777569016857,30.24,76295.37,0.0,-0.87326,9e-05,15.78813]
[1777569022866,30.24,76288.5,0.0,-0.87388,9e-05,15.73313]
[1777569025887,30.24,76282.82,0.0,-0.87439,9e-05,15.68777]
[1777569028908,30.24,76277.97,0.0,-0.87482,9e-05,15.64892]
[1777569031930,30.24,76270.34,0.0,-0.87553,9e-05,15.58363]
[1777569033944,30.24,76266.61,0.0,-0.87587,9e-05,15.55359]
[1777569036968,30.24,76275.27,0.0,-0.87509,9e-05,15.62295]
[1777569042002,30.24,76284.31,0.0,-0.87429,9e-05,15.69483]
[1777569047038,30.24,76284.25,0.0,-0.87429,9e-05,15.6949]
[1777569052073,30.24,76282.31,0.0,-0.87446,9e-05,15.67987]
[1777569057108,30.24,76285.47,0.0,-0.87417,9e-05,15.70586]
[1777569060129,30.24,76280.19,0.0,-0.87464,9e-05,15.66331]
[1777569062143,30.24,76275.87,0.0,-0.87504,9e-05,15.6282]
[1777569067178,30.24,76273.98,0.0,-0.87521,9e-05,15.61226]
[1777569068184,30.24,76261.71,0.0,-0.87631,9e-05,15.51363]
[1777569069192,30.24,76259.37,0.0,-0.87651,9e-05,15.49521]
[1777569074227,30.24,76257.0,0.0,-0.8767,9e-05,15.47821]
[1777569078369,30.25,76256.88,0.0,-0.8767,9e-05,15.4785]
[1777569081276,30.25,76247.35,0.0,-0.87753,9e-05,15.40316]
[1777569083290,30.25,76241.1,0.0,-0.87808,9e-05,15.35333]
[1777569087318,30.25,76237.4,0.0,-0.8784,9e-05,15.32433]
[1777569088325,30.25,76232.15,0.0,-0.87886,9e-05,15.28256]
[1777569093360,30.25,76229.38,0.0,-0.87911,9e-05,15.2581]
[1777569098394,30.25,76230.47,0.0,-0.87901,9e-05,15.26776]
[1777569103429,30.25,76231.5,0.0,-0.8789,9e-05,15.27716]
[1777569106451,30.25,76224.17,0.0,-0.87955,9e-05,15.21852]
[1777569107458,30.25,76219.13,0.0,-0.87999,9e-05,15.17838]
[1777569112497,30.25,76216.89,0.0,-0.88017,9e-05,15.16109]
[1777569117532,30.25,76218.0,0.0,-0.88007,9e-05,15.17047]
[1777569122567,30.26,76219.17,0.0,-0.87996,9e-05,15.18028]
[1777569124581,30.26,76226.82,0.0,-0.87929,9e-05,15.24144]
[1777569127601,30.26,76219.85,0.0,-0.8799,9e-05,15.18598]
[1777569132637,30.26,76222.86,0.0,-0.87963,9e-05,15.21065]
[1777569137672,30.26,76218.9,0.0,-0.87997,9e-05,15.17936]
[1777569141702,30.26,76213.92,0.0,-0.8804,9e-05,15.14004]
[1777569146738,30.26,76208.94,0.0,-0.88083,9e-05,15.10104]
[1777569147745,30.26,76203.01,0.0,-0.88134,9e-05,15.0542]
[1777569150413,30.26,76203.92,0.0,-0.88126,9e-05,15.06168]
[1777569155800,30.26,76201.83,0.0,-0.88144,9e-05,15.04322]
[1777569156822,30.26,76186.66,0.0,-0.88275,9e-05,14.92306]
[1777569157822,30.26,76192.25,0.0,-0.88226,9e-05,14.96779]
[1777569163690,30.26,76192.64,0.0,-0.88221,9e-05,14.97223]
[1777569163865,30.27,76192.45,0.0,-0.88222,9e-05,14.97139]
[1777569165879,30.27,76200.49,0.0,-0.88152,9e-05,15.03587]
[1777569166886,30.27,76194.93,0.0,-0.882,9e-05,14.99197]
[1777569169909,30.27,76191.36,0.0,-0.8823,9e-05,14.96464]
[1777569170920,30.27,76184.48,0.0,-0.88288,9e-05,14.91046]
[1777569172712,30.27,76184.48,0.0,-0.88288,9e-05,14.91046]
[1777569176962,30.27,76181.4,0.0,-0.88311,9e-05,14.88888]
[1777569181998,30.28,76186.56,0.0,-0.88265,9e-05,14.93198]
[1777569182781,30.28,76186.56,0.0,-0.88265,9e-05,14.93198]
[1777569186028,30.28,76196.14,0.0,-0.88181,9e-05,15.00939]
[1777569188042,30.28,76198.17,0.0,-0.88163,9e-05,15.02599]
[1777569192520,30.28,76198.47,0.0,-0.88159,9e-05,15.02913]
[1777569192618,30.28,76198.72,0.0,-0.88157,9e-05,15.03138]
[1777569198112,30.28,76198.65,0.0,-0.88155,9e-05,15.03257]
[1777569203147,30.28,76209.51,0.0,-0.8806,9e-05,15.12055]
[1777569204154,30.28,76208.04,0.0,-0.88072,9e-05,15.10908]
[1777569208636,30.29,76206.7,0.0,-0.88083,9e-05,15.09912]
[1777569208735,30.29,76206.7,0.0,-0.88083,9e-05,15.09912]
[1777569209190,30.29,76198.08,0.0,-0.88157,9e-05,15.03114]
[1777569213426,30.29,76198.66,0.0,-0.88153,9e-05,15.03316]
[1777569213465,30.29,76198.66,0.0,-0.88153,9e-05,15.03316]
[1777569213524,30.29,76199.22,0.0,-0.88148,9e-05,15.03791]
[1777569213811,30.29,76199.22,0.0,-0.88148,9e-05,15.03791]
[1777569214041,30.29,76199.22,0.0,-0.88148,9e-05,15.03791]
[1777569218536,30.29,76198.54,0.0,-0.88152,9e-05,15.03382]
[1777569218758,30.29,76198.54,0.0,-0.88152,9e-05,15.03382]
[1777569219419,30.29,76199.15,0.0,-0.88147,9e-05,15.03896]
[1777569219768,30.29,76199.15,0.0,-0.88147,9e-05,15.03896]
[1777569219488,30.29,76201.41,0.0,-0.88127,9e-05,15.0572]
[1777569220271,30.29,76204.19,0.0,-0.88103,9e-05,15.07955]
[1777569222866,30.29,76205.38,0.0,-0.88092,9e-05,15.08947]
[1777569223060,30.29,76205.38,0.0,-0.88092,9e-05,15.08947]
[1777569228327,30.29,76209.28,0.0,-0.88057,9e-05,15.12146]
[1777569230035,30.29,76208.32,0.0,-0.88065,9e-05,15.11397]
[1777569230079,30.29,76208.32,0.0,-0.88065,9e-05,15.11397]
[1777569233157,30.29,76208.31,0.0,-0.88065,9e-05,15.11432]
[1777569233209,30.29,76208.31,0.0,-0.88065,9e-05,15.11432]
[1777569233361,30.29,76208.51,0.0,-0.88063,9e-05,15.11605]
[1777569238420,30.29,76206.91,0.0,-0.88076,9e-05,15.10388]
[1777569238465,30.29,76206.91,0.0,-0.88076,9e-05,15.10388]
[1777569239349,30.3,76206.97,0.0,-0.88075,9e-05,15.1045]
[1777569239401,30.3,76206.97,0.0,-0.88075,9e-05,15.1045]
[1777569239540,30.3,76208.04,0.0,-0.88066,9e-05,15.11316]
[1777569241418,30.3,76201.95,0.0,-0.88118,9e-05,15.06506]
[1777569246159,30.3,76200.98,0.0,-0.88126,9e-05,15.05824]
[1777569246164,30.3,76200.98,0.0,-0.88126,9e-05,15.05824]
[1777569246735,30.3,76200.98,0.0,-0.88126,9e-05,15.05824]
[1777569246743,30.3,76202.56,0.0,-0.88112,9e-05,15.07102]
[1777569246946,30.3,76202.56,0.0,-0.88112,9e-05,15.07102]
[1777569247460,30.3,76202.68,0.0,-0.88111,9e-05,15.07219]
[1777569252495,30.3,76205.28,0.0,-0.88087,9e-05,15.09383]
[1777569253364,30.3,76205.28,0.0,-0.88087,9e-05,15.09383]
[1777569253466,30.3,76205.28,0.0,-0.88087,9e-05,15.09383]
[1777569253502,30.3,76211.64,0.0,-0.88032,9e-05,15.14457]
[1777569255315,30.3,76210.57,0.0,-0.88041,9e-05,15.13618]
[1777569255366,30.3,76210.57,0.0,-0.88041,9e-05,15.13618]
[1777569255516,30.3,76210.69,0.0,-0.8804,9e-05,15.13726]
[1777569258676,30.3,76211.39,0.0,-0.88033,9e-05,15.14305]
[1777569258766,30.3,76211.39,0.0,-0.88033,9e-05,15.14305]
[1777569258708,30.3,76199.16,0.0,-0.88139,9e-05,15.046]
[1777569259768,30.3,76199.16,0.0,-0.88139,9e-05,15.046]
[1777569259782,30.3,76199.16,0.0,-0.88139,9e-05,15.046]
[1777569259544,30.3,76198.53,0.0,-0.88144,9e-05,15.04124]
[1777569260551,30.3,76195.02,0.0,-0.88174,9e-05,15.01365]
[1777569265586,30.3,76194.33,0.0,-0.88178,9e-05,15.00968]
[1777569267673,30.3,76194.98,0.0,-0.88173,9e-05,15.01514]
[1777569267725,30.3,76194.98,0.0,-0.88173,9e-05,15.01514]
[1777569268045,30.3,76195.04,0.0,-0.88172,9e-05,15.01591]
[1777569268063,30.3,76195.04,0.0,-0.88172,9e-05,15.01591]
[1777569268607,30.3,76195.11,0.0,-0.88171,9e-05,15.01676]
[1777569273680,30.31,76194.89,0.0,-0.88174,9e-05,15.0127]
[1777569273732,30.31,76194.89,0.0,-0.88174,9e-05,15.0127]
[1777569274603,30.31,76195.19,0.0,-0.88171,9e-05,15.01538]
[1777569275745,30.31,76194.78,0.0,-0.88174,9e-05,15.01243]
[1777569275797,30.31,76194.78,0.0,-0.88174,9e-05,15.01243]
[1777569275792,30.31,76195.27,0.0,-0.88169,9e-05,15.01662]
[1777569276663,30.31,76194.84,0.0,-0.88173,9e-05,15.01351]
[1777569281142,30.31,76194.79,0.0,-0.88172,9e-05,15.01427]
[1777569281194,30.31,76194.79,0.0,-0.88172,9e-05,15.01427]
[1777569281757,30.31,76194.79,0.0,-0.88172,9e-05,15.01427]
[1777569281798,30.31,76194.79,0.0,-0.88172,9e-05,15.01427]
[1777569281785,30.31,76194.68,0.0,-0.88172,9e-05,15.01371]
[1777569282705,30.31,76194.65,0.0,-0.88172,9e-05,15.01378]
[1777569287740,30.31,76196.5,0.0,-0.88155,9e-05,15.02996]
[1777569290424,30.31,76196.42,0.0,-0.88155,9e-05,15.02991]
[1777569293008,30.31,76195.67,0.0,-0.88161,9e-05,15.02407]
[1777569293058,30.31,76195.67,0.0,-0.88161,9e-05,15.02407]
[1777569293782,30.31,76195.97,0.0,-0.88159,9e-05,15.02637]
[1777569294204,30.31,76195.97,0.0,-0.88159,9e-05,15.02637]
[1777569294452,30.31,76195.97,0.0,-0.88159,9e-05,15.02637]
[1777569294789,30.31,76189.9,0.0,-0.88211,9e-05,14.97817]
[1777569297241,30.31,76190.02,0.0,-0.8821,9e-05,14.97902]
[1777569297293,30.31,76190.02,0.0,-0.8821,9e-05,14.97902]
[1777569297810,30.31,76190.2,0.0,-0.88208,9e-05,14.98043]
[1777569302845,30.31,76184.63,0.0,-0.88256,9e-05,14.93624]
[1777569304336,30.31,76184.04,0.0,-0.88261,9e-05,14.9316]
[1777569304388,30.31,76184.04,0.0,-0.88261,9e-05,14.9316]
[1777569308154,30.31,76182.11,0.0,-0.88278,9e-05,14.91643]
[1777569308206,30.31,76182.11,0.0,-0.88278,9e-05,14.91643]
[1777569308514,30.31,76182.11,0.0,-0.88278,9e-05,14.91643]
[1777569308559,30.31,76182.11,0.0,-0.88278,9e-05,14.91643]
[1777569308605,30.31,76176.96,0.0,-0.88322,9e-05,14.87577]
[1777569310849,30.31,76172.49,0.0,-0.8836,9e-05,14.84063]
[1777569312452,30.31,76170.19,0.0,-0.88379,9e-05,14.82246]
[1777569312504,30.31,76170.19,0.0,-0.88379,9e-05,14.82246]
[1777569312713,30.31,76170.19,0.0,-0.88379,9e-05,14.82246]
[1777569312760,30.31,76170.19,0.0,-0.88379,9e-05,14.82246]
[1777569312822,30.31,76169.81,0.0,-0.88382,9e-05,14.81977]
[1777569317950,30.32,76168.51,0.0,-0.88392,9e-05,14.81069]
[1777569320166,30.32,76168.61,0.0,-0.88391,9e-05,14.81169]
[1777569320217,30.32,76168.61,0.0,-0.88391,9e-05,14.81169]
[1777569321979,30.32,76161.05,0.0,-0.88454,8e-05,14.75273]
[1777569325156,30.32,76163.45,0.0,-0.88433,8e-05,14.77224]
[1777569325208,30.32,76163.45,0.0,-0.88433,8e-05,14.77224]
[1777569325278,30.32,76163.45,0.0,-0.88433,8e-05,14.77224]
[1777569325377,30.32,76164.27,0.0,-0.88426,8e-05,14.77897]
[1777569331632,30.32,76164.0,0.0,-0.88427,8e-05,14.77813]
[1777569331684,30.32,76164.0,0.0,-0.88427,8e-05,14.77813]
[1777569331788,30.32,76164.0,0.0,-0.88427,8e-05,14.77813]
[1777569331835,30.32,76164.0,0.0,-0.88427,8e-05,14.77813]
[1777569331834,30.32,76161.77,0.0,-0.88448,8e-05,14.7573]
[1777569332049,30.32,76161.13,0.0,-0.88453,8e-05,14.75253]
[1777569337206,30.32,76163.23,0.0,-0.88434,8e-05,14.77025]
[1777569337253,30.32,76163.23,0.0,-0.88434,8e-05,14.77025]
[1777569337406,30.32,76163.23,0.0,-0.88434,8e-05,14.77025]
[1777569337446,30.32,76163.23,0.0,-0.88434,8e-05,14.77025]
[1777569337546,30.32,76162.1,0.0,-0.88443,8e-05,14.7616]
[1777569343126,30.32,76162.45,0.0,-0.88438,8e-05,14.76605]
[1777569344620,30.32,76162.45,0.0,-0.88438,8e-05,14.76605]
[1777569344672,30.32,76162.45,0.0,-0.88438,8e-05,14.76605]
[1777569344756,30.32,76162.45,0.0,-0.88438,8e-05,14.76605]
[1777569344807,30.32,76162.45,0.0,-0.88438,8e-05,14.76605]
[1777569344909,30.32,76162.62,0.0,-0.88437,8e-05,14.76766]
[1777569350176,30.33,76162.83,0.0,-0.88433,8e-05,14.77095]
[1777569353177,30.33,76161.71,0.0,-0.88442,8e-05,14.76266]
[1777569353228,30.33,76161.71,0.0,-0.88442,8e-05,14.76266]
[1777569356691,30.33,76161.22,0.0,-0.88445,8e-05,14.75964]
[1777569356744,30.33,76161.22,0.0,-0.88445,8e-05,14.75964]
[1777569356789,30.33,76152.17,0.0,-0.88522,8e-05,14.68827]
[1777569357856,30.33,76152.17,0.0,-0.88522,8e-05,14.68827]
[1777569357913,30.33,76152.17,0.0,-0.88522,8e-05,14.68827]
[1777569357226,30.33,76150.02,0.0,-0.8854,8e-05,14.67137]
[1777569362260,30.33,76147.19,0.0,-0.88563,8e-05,14.64945]
[1777569363676,30.33,76147.19,0.0,-0.88563,8e-05,14.64945]
[1777569363727,30.33,76147.19,0.0,-0.88563,8e-05,14.64945]
[1777569363970,30.33,76149.61,0.0,-0.88543,8e-05,14.66856]
[1777569363976,30.33,76149.61,0.0,-0.88543,8e-05,14.66856]
[1777569364275,30.33,76149.35,0.0,-0.88545,8e-05,14.66656]
[1777569368559,30.33,76149.75,0.0,-0.88541,8e-05,14.66983]
[1777569368587,30.33,76149.75,0.0,-0.88541,8e-05,14.66983]
[1777569368856,30.33,76149.75,0.0,-0.88541,8e-05,14.66983]
[1777569368920,30.33,76149.75,0.0,-0.88541,8e-05,14.66983]
[1777569368877,30.33,76153.8,0.0,-0.88507,8e-05,14.70175]
[1777569369310,30.33,76153.31,0.0,-0.88511,8e-05,14.69789]
[1777569374345,30.33,76152.82,0.0,-0.88515,8e-05,14.69408]
[1777569377660,30.33,76153.41,0.0,-0.8851,8e-05,14.69874]
[1777569377712,30.33,76153.41,0.0,-0.8851,8e-05,14.69874]
[1777569383408,30.33,76152.51,0.0,-0.88518,8e-05,14.69171]
[1777569385270,30.33,76154.11,0.0,-0.88504,8e-05,14.70432]
[1777569385322,30.33,76154.11,0.0,-0.88504,8e-05,14.70432]
[1777569385635,30.33,76154.11,0.0,-0.88504,8e-05,14.70432]
[1777569385682,30.33,76154.11,0.0,-0.88504,8e-05,14.70432]
[1777569385731,30.33,76154.26,0.0,-0.88503,8e-05,14.7055]
[1777569388443,30.33,76160.66,0.0,-0.88449,8e-05,14.7559]
[1777569389144,30.33,76160.66,0.0,-0.88449,8e-05,14.7559]
[1777569389197,30.33,76160.66,0.0,-0.88449,8e-05,14.7559]
[1777569389456,30.33,76160.66,0.0,-0.88449,8e-05,14.7559]
[1777569389476,30.33,76160.66,0.0,-0.88449,8e-05,14.7559]
[1777569389555,30.33,76160.82,0.0,-0.88448,8e-05,14.75708]
[1777569394093,30.33,76160.45,0.0,-0.88454,8e-05,14.75044]
[1777569394485,30.33,76166.17,0.0,-0.88405,8e-05,14.79584]
[1777569399520,30.33,76168.81,0.0,-0.88381,9e-05,14.81775]
[1777569402167,30.33,76171.7,0.0,-0.88356,9e-05,14.8409]
[1777569402229,30.33,76171.7,0.0,-0.88356,9e-05,14.8409]
[1777569402541,30.33,76172.12,0.0,-0.88352,9e-05,14.84435]
[1777569404555,30.33,76160.37,0.0,-0.88452,8e-05,14.75194]
[1777569405562,30.33,76162.73,0.0,-0.88432,8e-05,14.77081]
[1777569410599,30.33,76166.75,0.0,-0.88396,8e-05,14.80373]
[1777569412612,30.34,76159.67,0.0,-0.88456,8e-05,14.7483]
[1777569414626,30.34,76159.26,0.0,-0.88459,8e-05,14.74563]
[1777569419661,30.34,76161.68,0.0,-0.88437,8e-05,14.76606]
[1777569424696,30.34,76162.32,0.0,-0.8843,8e-05,14.77232]
[1777569429731,30.34,76161.99,0.0,-0.88431,8e-05,14.7709]
[1777569431772,30.34,76150.42,0.0,-0.88529,8e-05,14.68027]
[1777569432768,30.34,76142.68,0.0,-0.88593,8e-05,14.6198]
[1777569433879,30.34,76142.68,0.0,-0.88593,8e-05,14.6198]
[1777569433942,30.34,76142.68,0.0,-0.88593,8e-05,14.6198]
[1777569435792,30.34,76133.74,0.0,-0.88667,8e-05,14.55069]
[1777569439108,30.34,76131.0,0.0,-0.88689,8e-05,14.52985]
[1777569439130,30.34,76131.0,0.0,-0.88689,8e-05,14.52985]
[1777569439819,30.35,76128.06,0.0,-0.88713,8e-05,14.50704]
[1777569443848,30.35,76119.83,0.0,-0.88781,8e-05,14.44365]
[1777569444855,30.35,76108.44,0.0,-0.88875,8e-05,14.35496]
[1777569445861,30.35,76106.72,0.0,-0.88888,8e-05,14.34202]
[1777569446869,30.35,76102.52,0.0,-0.88922,8e-05,14.30974]
[1777569447876,30.35,76096.68,0.0,-0.8897,8e-05,14.26477]
[1777569451904,30.35,76097.91,0.0,-0.88959,8e-05,14.27328]
[1777569454584,30.35,76099.07,0.0,-0.88948,8e-05,14.28356]
[1777569460967,30.36,76097.05,0.0,-0.8896,8e-05,14.27204]
[1777569466005,30.36,76094.98,0.0,-0.88974,8e-05,14.25862]
[1777569467012,30.36,76090.54,0.0,-0.89011,8e-05,14.22427]
[1777569472047,30.37,76093.49,0.0,-0.88985,8e-05,14.24859]
[1777569473054,30.37,76087.47,0.0,-0.89034,8e-05,14.202]
[1777569478090,30.37,76086.09,0.0,-0.89042,8e-05,14.19459]
[1777569481111,30.37,76080.76,0.0,-0.89083,8e-05,14.15535]
[1777569483125,30.38,76087.57,0.0,-0.89026,8e-05,14.20973]
[1777569484132,30.38,76091.7,0.0,-0.88991,8e-05,14.24252]
[1777569486146,30.38,76097.93,0.0,-0.8894,8e-05,14.2914]
[1777569488160,30.38,76088.12,0.0,-0.8902,8e-05,14.21533]
[1777569489167,30.38,76086.91,0.0,-0.89029,8e-05,14.20617]
[1777569494202,30.38,76088.76,0.0,-0.89013,8e-05,14.2219]
[1777569499237,30.38,76091.86,0.0,-0.88986,8e-05,14.24704]
[1777569500244,30.38,76099.34,0.0,-0.88925,8e-05,14.30546]
[1777569502259,30.38,76097.28,0.0,-0.88941,8e-05,14.2896]
[1777569503266,30.38,76090.67,0.0,-0.88995,8e-05,14.23868]
[1777569508301,30.39,76090.43,0.0,-0.88994,8e-05,14.23983]
[1777569513340,30.39,76093.51,0.0,-0.88968,8e-05,14.26326]
[1777569519382,30.4,76096.09,0.0,-0.88943,8e-05,14.28672]
[1777569524417,30.4,76095.0,0.0,-0.88949,8e-05,14.28088]
[1777569529452,30.4,76103.64,0.0,-0.88875,8e-05,14.3508]
[1777569531466,30.4,76108.05,0.0,-0.88838,8e-05,14.38606]
[1777569534889,30.41,76101.75,0.0,-0.88888,8e-05,14.33817]
[1777569540529,30.41,76105.02,0.0,-0.88858,8e-05,14.36644]
[1777569545564,30.41,76114.31,0.0,-0.88779,8e-05,14.44113]
[1777569547578,30.41,76119.37,0.0,-0.88737,8e-05,14.48138]
[1777569551606,30.42,76115.31,0.0,-0.88769,8e-05,14.45093]
[1777569552798,30.42,76115.31,0.0,-0.88769,8e-05,14.45093]
[1777569552827,30.42,76115.31,0.0,-0.88769,8e-05,14.45093]
[1777569552870,30.42,76109.48,0.0,-0.88817,8e-05,14.40578]
[1777569553622,30.42,76099.85,0.0,-0.88896,8e-05,14.33115]
[1777569554632,30.42,76098.39,0.0,-0.88907,8e-05,14.31992]
[1777569559666,30.42,76099.15,0.0,-0.889,8e-05,14.32657]
[1777569564700,30.42,76098.66,0.0,-0.88903,8e-05,14.32424]
[1777569569736,30.42,76102.0,0.0,-0.88873,8e-05,14.35283]
[1777569571750,30.42,76109.59,0.0,-0.88811,8e-05,14.40949]
[1777569575778,30.43,76114.93,0.0,-0.88765,8e-05,14.45276]
[1777569576785,30.43,76119.45,0.0,-0.88727,8e-05,14.48842]
[1777569581820,30.43,76117.59,0.0,-0.88741,8e-05,14.47555]
[1777569582921,30.43,76117.59,0.0,-0.88741,8e-05,14.47555]
[1777569582973,30.43,76117.59,0.0,-0.88741,8e-05,14.47555]
[1777569583022,30.43,76117.94,0.0,-0.88738,8e-05,14.47862]
[1777569585848,30.43,76126.0,0.0,-0.8867,8e-05,14.54261]
[1777569587862,30.43,76128.85,0.0,-0.88645,8e-05,14.56537]
[1777569589877,30.43,76134.46,0.0,-0.88598,8e-05,14.6097]
[1777569591763,30.43,76134.93,0.0,-0.88594,8e-05,14.61352]
[1777569591937,30.43,76134.93,0.0,-0.88594,8e-05,14.61352]
[1777569592100,30.43,76134.93,0.0,-0.88594,8e-05,14.61352]
[1777569592135,30.43,76130.0,0.0,-0.88635,8e-05,14.57506]
[1777569592288,30.43,76130.0,0.0,-0.88635,8e-05,14.57506]
[1777569593937,30.43,76133.57,0.0,-0.88605,8e-05,14.6032]
[1777569598170,30.44,76128.85,0.0,-0.88643,8e-05,14.56722]
[1777569598222,30.44,76127.97,0.0,-0.8865,8e-05,14.56053]
[1777569598940,30.44,76128.24,0.0,-0.88648,8e-05,14.56285]
[1777569602061,30.44,76128.5,0.0,-0.88645,8e-05,14.56529]
[1777569602114,30.44,76128.5,0.0,-0.88645,8e-05,14.56529]
[1777569606826,30.44,76128.27,0.0,-0.88646,8e-05,14.56469]
[1777569607117,30.44,76128.27,0.0,-0.88646,8e-05,14.56469]
[1777569606996,30.44,76124.63,0.0,-0.88676,8e-05,14.5364]
[1777569608005,30.44,76123.61,0.0,-0.88684,8e-05,14.52866]
[1777569613040,30.44,76123.61,0.0,-0.88683,8e-05,14.52982]
[1777569613333,30.44,76123.61,0.0,-0.88683,8e-05,14.52982]
[1777569616978,30.44,76122.95,0.0,-0.88688,8e-05,14.52534]
[1777569617025,30.44,76122.95,0.0,-0.88688,8e-05,14.52534]
[1777569617068,30.44,76121.16,0.0,-0.88702,8e-05,14.51157]
[1777569622103,30.44,76120.07,0.0,-0.8871,8e-05,14.50437]
[1777569627138,30.45,76120.52,0.0,-0.88705,8e-05,14.50928]
[1777569630543,30.45,76121.66,0.0,-0.88694,8e-05,14.51902]
[1777569635067,30.45,76124.64,0.0,-0.88671,8e-05,14.53989]
[1777569635120,30.45,76124.64,0.0,-0.88671,8e-05,14.53989]
[1777569635195,30.45,76124.8,0.0,-0.88669,8e-05,14.5414]
[1777569640230,30.45,76126.58,0.0,-0.88653,8e-05,14.55641]
[1777569645265,30.45,76133.01,0.0,-0.88598,8e-05,14.60767]
[1777569647279,30.45,76140.43,0.0,-0.88536,8e-05,14.6661]
[1777569652314,30.45,76139.66,0.0,-0.8854,8e-05,14.66237]
[1777569657349,30.46,76139.54,0.0,-0.88539,8e-05,14.66325]
[1777569661378,30.46,76133.23,0.0,-0.8859,8e-05,14.61489]
[1777569663395,30.46,76131.28,0.0,-0.88606,8e-05,14.60011]
[1777569668430,30.46,76134.6,0.0,-0.88578,8e-05,14.6264]
[1777569671457,30.46,76130.57,0.0,-0.88612,8e-05,14.59492]
[1777569673471,30.46,76126.66,0.0,-0.88644,8e-05,14.56443]
[1777569678506,30.46,76125.79,0.0,-0.88651,8e-05,14.55807]
[1777569683541,30.46,76126.18,0.0,-0.88647,8e-05,14.56164]
[1777569685555,30.46,76117.48,0.0,-0.88719,8e-05,14.49391]
[1777569686562,30.46,76115.09,0.0,-0.88739,8e-05,14.47547]
[1777569687569,30.46,76110.5,0.0,-0.88777,8e-05,14.43991]
[1777569690590,30.46,76108.33,0.0,-0.88794,8e-05,14.42396]
[1777569692590,30.46,76107.99,0.0,-0.88798,8e-05,14.41816]
[1777569692642,30.46,76107.99,0.0,-0.88798,8e-05,14.41816]
[1777569697639,30.47,76114.36,0.0,-0.88743,8e-05,14.46991]
[1777569698534,30.47,76114.36,0.0,-0.88743,8e-05,14.46991]
[1777569698586,30.47,76114.36,0.0,-0.88743,8e-05,14.46991]
[1777569698646,30.47,76114.81,0.0,-0.88739,8e-05,14.47372]
[1777569699653,30.47,76119.64,0.0,-0.88699,8e-05,14.51171]
[1777569703492,30.47,76119.51,0.0,-0.88699,8e-05,14.51143]
[1777569703681,30.47,76112.06,0.0,-0.88761,8e-05,14.45355]
[1777569704688,30.47,76107.05,0.0,-0.88802,8e-05,14.41485]
[1777569707982,30.47,76106.49,0.0,-0.88806,8e-05,14.41128]
[1777569708037,30.47,76106.49,0.0,-0.88806,8e-05,14.41128]
[1777569708138,30.47,76107.43,0.0,-0.88797,8e-05,14.419]
[1777569713751,30.47,76106.97,0.0,-0.88799,8e-05,14.41777]
[1777569715594,30.48,76107.31,0.0,-0.88795,8e-05,14.4208]
[1777569719793,30.48,76096.03,0.0,-0.88886,8e-05,14.33495]
[1777569720717,30.48,76096.03,0.0,-0.88886,8e-05,14.33495]
[1777569720768,30.48,76096.03,0.0,-0.88886,8e-05,14.33495]
[1777569720800,30.48,76091.32,0.0,-0.88924,8e-05,14.29886]
[1777569722814,30.48,76095.36,0.0,-0.8889,8e-05,14.33137]
[1777569727850,30.48,76092.79,0.0,-0.88908,8e-05,14.31389]
[1777569728856,30.48,76097.32,0.0,-0.88871,8e-05,14.34963]
[1777569732885,30.49,76100.64,0.0,-0.88841,8e-05,14.37726]
[1777569737920,30.49,76099.01,0.0,-0.88852,8e-05,14.36678]
[1777569738927,30.49,76091.01,0.0,-0.88918,8e-05,14.30507]
[1777569743963,30.49,76091.24,0.0,-0.88913,8e-05,14.30951]
[1777569748998,30.5,76091.83,0.0,-0.88905,8e-05,14.31665]
[1777569754034,30.5,76091.95,0.0,-0.88904,8e-05,14.31653]
[1777569759069,30.5,76094.45,0.0,-0.88881,8e-05,14.33823]
[1777569761083,30.51,76102.25,0.0,-0.88816,8e-05,14.39974]
[1777569763097,30.51,76104.97,0.0,-0.88793,8e-05,14.42157]
[1777569766118,30.51,76115.03,0.0,-0.88708,8e-05,14.50084]
[1777569767125,30.51,76117.67,0.0,-0.88686,8e-05,14.52163]
[1777569770146,30.51,76121.34,0.0,-0.88655,8e-05,14.55076]
[1777569772160,30.51,76124.99,0.0,-0.88624,8e-05,14.57954]
[1777569777195,30.51,76123.66,0.0,-0.88635,8e-05,14.56954]
[1777569779903,30.51,76122.18,0.0,-0.88647,8e-05,14.55824]
[1777569780024,30.51,76122.18,0.0,-0.88647,8e-05,14.55824]
[1777569783078,30.51,76121.99,0.0,-0.88648,8e-05,14.55716]
[1777569783129,30.51,76121.99,0.0,-0.88648,8e-05,14.55716]
[1777569783237,30.51,76122.28,0.0,-0.88646,8e-05,14.55957]
[1777569788272,30.51,76121.74,0.0,-0.88649,8e-05,14.55607]
[1777569793307,30.51,76121.49,0.0,-0.88651,8e-05,14.55491]
[1777569793873,30.51,76121.49,0.0,-0.88651,8e-05,14.55491]
[1777569797335,30.51,76125.67,0.0,-0.88615,8e-05,14.5882]
[1777569799349,30.51,76099.81,0.0,-0.88829,8e-05,14.38696]
[1777569799935,30.51,76099.81,0.0,-0.88829,8e-05,14.38696]
[1777569800015,30.51,76099.81,0.0,-0.88829,8e-05,14.38696]
[1777569801331,30.51,76101.0,0.0,-0.88819,8e-05,14.39638]
[1777569801384,30.51,76101.0,0.0,-0.88819,8e-05,14.39638]
[1777569801363,30.51,76101.93,0.0,-0.88811,8e-05,14.40363]
[1777569802369,30.51,76101.78,0.0,-0.88813,8e-05,14.40247]
[1777569806552,30.51,76102.84,0.0,-0.88804,8e-05,14.4107]
[1777569810003,30.51,76102.54,0.0,-0.88806,8e-05,14.40836]
[1777569810015,30.51,76102.54,0.0,-0.88806,8e-05,14.40836]
[1777569811433,30.52,76106.63,0.0,-0.88773,8e-05,14.4382]
[1777569813228,30.52,76106.63,0.0,-0.88773,8e-05,14.4382]
[1777569815460,30.52,76111.83,0.0,-0.88729,8e-05,14.47966]
[1777569816468,30.52,76119.54,0.0,-0.88665,8e-05,14.54008]
[1777569817475,30.52,76120.89,0.0,-0.88653,8e-05,14.55109]
[1777569822510,30.52,76121.43,0.0,-0.88648,8e-05,14.55626]
[1777569828102,30.52,76123.62,0.0,-0.88629,8e-05,14.57409]
[1777569828154,30.52,76123.62,0.0,-0.88629,8e-05,14.57409]
[1777569829559,30.52,76119.54,0.0,-0.88662,8e-05,14.54277]
[1777569834594,30.52,76121.15,0.0,-0.88647,8e-05,14.55646]
[1777569836485,30.52,76120.44,0.0,-0.88653,8e-05,14.55114]
[1777569836536,30.52,76120.44,0.0,-0.88653,8e-05,14.55114]
[1777569841645,30.53,76120.13,0.0,-0.88654,8e-05,14.55014]
[1777569846678,30.53,76120.76,0.0,-0.88647,8e-05,14.55628]
[1777569849881,30.53,76119.83,0.0,-0.88655,8e-05,14.54951]
[1777569849987,30.53,76119.83,0.0,-0.88655,8e-05,14.54951]
[1777569850706,30.53,76113.05,0.0,-0.8871,8e-05,14.49719]
[1777569855741,30.53,76111.16,0.0,-0.88724,8e-05,14.48422]
[1777569860776,30.53,76112.81,0.0,-0.88709,8e-05,14.4988]
[1777569861783,30.53,76122.18,0.0,-0.8863,8e-05,14.57218]
[1777569862761,30.53,76122.18,0.0,-0.8863,8e-05,14.57218]
[1777569862813,30.53,76122.18,0.0,-0.8863,8e-05,14.57218]
[1777569862915,30.53,76125.82,0.0,-0.886,8e-05,14.60081]
[1777569865811,30.54,76120.42,0.0,-0.88644,8e-05,14.55923]
[1777569869697,30.54,76120.51,0.0,-0.88643,8e-05,14.56062]
[1777569874874,30.54,76125.59,0.0,-0.88601,8e-05,14.59812]
[1777569875516,30.54,76125.59,0.0,-0.88601,8e-05,14.59812]
[1777569875621,30.54,76125.59,0.0,-0.88601,8e-05,14.59812]
[1777569878901,30.54,76121.73,0.0,-0.88633,8e-05,14.56861]
[1777569879509,30.54,76121.73,0.0,-0.88633,8e-05,14.56861]
[1777569879561,30.54,76121.73,0.0,-0.88633,8e-05,14.56861]
[1777569884150,30.54,76119.7,0.0,-0.88649,8e-05,14.55365]
[1777569884197,30.54,76119.7,0.0,-0.88649,8e-05,14.55365]
[1777569885951,30.54,76113.01,0.0,-0.88703,8e-05,14.50226]
[1777569890299,30.54,76113.57,0.0,-0.88698,8e-05,14.50754]
[1777569890547,30.54,76113.36,0.0,-0.88699,8e-05,14.5062]
[1777569896020,30.55,76114.65,0.0,-0.88686,8e-05,14.51805]
[1777569896693,30.55,76114.65,0.0,-0.88686,8e-05,14.51805]
[1777569896745,30.55,76114.65,0.0,-0.88686,8e-05,14.51805]
[1777569902064,30.55,76114.09,0.0,-0.88689,8e-05,14.51551]
[1777569903614,30.55,76113.18,0.0,-0.88696,8e-05,14.50873]
[1777569903658,30.55,76113.18,0.0,-0.88696,8e-05,14.50873]
[1777569908241,30.55,76114.0,0.0,-0.88688,8e-05,14.51633]
[1777569909155,30.55,76113.61,0.0,-0.88691,8e-05,14.5136]
[1777569909207,30.55,76113.61,0.0,-0.88691,8e-05,14.5136]
[1777569912120,30.55,76112.38,0.0,-0.887,8e-05,14.50496]
[1777569915086,30.55,76113.76,0.0,-0.88688,8e-05,14.51665]
[1777569915120,30.55,76113.76,0.0,-0.88688,8e-05,14.51665]
[1777569920217,30.56,76116.74,0.0,-0.88661,8e-05,14.54153]
[1777569925252,30.56,76116.54,0.0,-0.88661,8e-05,14.54135]
[1777569927426,30.56,76116.95,0.0,-0.88658,8e-05,14.54483]
[1777569933308,30.56,76117.85,0.0,-0.8865,8e-05,14.55028]
[1777569934352,30.56,76117.85,0.0,-0.8865,8e-05,14.55028]
[1777569934372,30.56,76117.85,0.0,-0.8865,8e-05,14.55028]
[1777569934407,30.56,76122.0,0.0,-0.88615,8e-05,14.58291]
[1777569939063,30.56,76120.3,0.0,-0.88629,8e-05,14.57054]
[1777569939111,30.56,76120.3,0.0,-0.88629,8e-05,14.57054]
[1777569940357,30.56,76112.39,0.0,-0.88694,8e-05,14.50943]
[1777569944096,30.56,76112.06,0.0,-0.88695,8e-05,14.50786]
[1777569944101,30.56,76112.06,0.0,-0.88695,8e-05,14.50786]
[1777569949421,30.57,76114.05,0.0,-0.88677,8e-05,14.52532]
[1777569953528,30.57,76115.13,0.0,-0.88667,8e-05,14.53466]
[1777569953534,30.57,76115.13,0.0,-0.88667,8e-05,14.53466]
[1777569958410,30.57,76114.8,0.0,-0.88668,8e-05,14.53356]
[1777569958455,30.57,76114.8,0.0,-0.88668,8e-05,14.53356]
[1777569963519,30.57,76118.01,0.0,-0.8864,8e-05,14.56014]
[1777569966112,30.57,76118.54,0.0,-0.88635,8e-05,14.56477]
[1777569966164,30.57,76118.54,0.0,-0.88635,8e-05,14.56477]
[1777569971577,30.58,76118.03,0.0,-0.88637,8e-05,14.5623]
[1777569975925,30.58,76117.68,0.0,-0.88639,8e-05,14.56057]
[1777569976612,30.58,76114.35,0.0,-0.88666,8e-05,14.53513]
[1777569981579,30.58,76116.06,0.0,-0.88651,8e-05,14.54927]
[1777569981626,30.58,76116.06,0.0,-0.88651,8e-05,14.54927]
[1777569984574,30.58,76116.11,0.0,-0.8865,8e-05,14.55044]
[1777569984619,30.58,76113.3,0.0,-0.88673,8e-05,14.52882]
[1777569984661,30.58,76113.3,0.0,-0.88673,8e-05,14.52882]
[1777569984728,30.58,76099.59,0.0,-0.88786,8e-05,14.42213]
[1777569985675,30.58,76099.02,0.0,-0.88791,8e-05,14.41775]
[1777569987689,30.58,76103.07,0.0,-0.88757,8e-05,14.44928]
[1777569992034,30.58,76101.2,0.0,-0.88775,8e-05,14.43126]
[1777569992080,30.58,76101.2,0.0,-0.88775,8e-05,14.43126]
[1777569996752,30.58,76098.01,0.0,-0.88801,8e-05,14.40654]
[1777569997695,30.58,76098.01,0.0,-0.88801,8e-05,14.40654]
[1777569997701,30.58,76098.01,0.0,-0.88801,8e-05,14.40654]
[1777570002955,30.58,76098.92,0.0,-0.88794,8e-05,14.41373]
[1777570003002,30.58,76098.92,0.0,-0.88794,8e-05,14.41373]
[1777570008314,30.58,76099.62,0.0,-0.88788,8e-05,14.41912]
[1777570008318,30.58,76099.62,0.0,-0.88788,8e-05,14.41912]
[1777570013871,30.58,76097.09,0.0,-0.88809,8e-05,14.39944]
[1777570017326,30.58,76097.71,0.0,-0.88804,8e-05,14.40422]
[1777570017380,30.58,76097.71,0.0,-0.88804,8e-05,14.40422]
[1777570022871,30.58,76099.37,0.0,-0.88791,8e-05,14.41685]
[1777570022876,30.58,76099.37,0.0,-0.88791,8e-05,14.41685]
[1777570022934,30.58,76103.53,0.0,-0.88756,8e-05,14.44912]
[1777570023941,30.58,76107.44,0.0,-0.88724,8e-05,14.47981]
[1777570027261,30.58,76107.67,0.0,-0.88721,8e-05,14.48211]
[1777570027292,30.58,76107.67,0.0,-0.88721,8e-05,14.48211]
[1777570027356,30.58,76101.63,0.0,-0.88771,8e-05,14.43542]
[1777570028976,30.58,76101.26,0.0,-0.88774,8e-05,14.43242]
[1777570032425,30.58,76103.06,0.0,-0.88759,8e-05,14.44626]
[1777570032478,30.58,76103.06,0.0,-0.88759,8e-05,14.44626]
[1777570035018,30.58,76099.25,0.0,-0.88791,8e-05,14.41628]
[1777570037936,30.58,76098.97,0.0,-0.88794,8e-05,14.41399]
[1777570037951,30.58,76098.97,0.0,-0.88794,8e-05,14.41399]
[1777570040053,30.58,76106.14,0.0,-0.88733,8e-05,14.47068]
[1777570045089,30.58,76108.24,0.0,-0.88715,8e-05,14.48822]
[1777570050124,30.58,76108.13,0.0,-0.88715,8e-05,14.48812]
[1777570050847,30.58,76108.13,0.0,-0.88715,8e-05,14.48812]
[1777570056166,30.58,76103.35,0.0,-0.88757,8e-05,14.4467]
[1777570061201,30.58,76104.56,0.0,-0.88748,8e-05,14.45561]
[1777570063245,30.58,76103.92,0.0,-0.88753,8e-05,14.45054]
[1777570069257,30.58,76105.83,0.0,-0.88738,8e-05,14.46508]
[1777570074292,30.58,76108.53,0.0,-0.88716,8e-05,14.48583]
[1777570079328,30.58,76106.96,0.0,-0.88729,8e-05,14.47298]
[1777570084363,30.58,76103.6,0.0,-0.88758,8e-05,14.44629]
[1777570089399,30.58,76103.72,0.0,-0.88757,8e-05,14.44678]
[1777570094434,30.58,76104.53,0.0,-0.88751,8e-05,14.45303]
[1777570099469,30.58,76104.25,0.0,-0.88751,8e-05,14.45236]
[1777570104504,30.58,76104.28,0.0,-0.88749,8e-05,14.45409]
[1777570109539,30.59,76105.55,0.0,-0.88737,8e-05,14.46539]
[1777570114574,30.59,76104.32,0.0,-0.88748,8e-05,14.45375]
[1777570119608,30.59,76103.34,0.0,-0.88755,8e-05,14.44763]
[1777570124645,30.59,76104.05,0.0,-0.88747,8e-05,14.45466]
[1777570129680,30.59,76104.43,0.0,-0.88743,8e-05,14.45908]
[1777570134715,30.6,76104.33,0.0,-0.88742,8e-05,14.45974]
[1777570139777,30.6,76108.14,0.0,-0.88709,8e-05,14.49097]
[1777570141791,30.6,76104.96,0.0,-0.88734,8e-05,14.46674]
[1777570146826,30.6,76104.99,0.0,-0.88733,8e-05,14.46835]
[1777570151861,30.6,76105.79,0.0,-0.88724,8e-05,14.47591]
[1777570156896,30.6,76105.7,0.0,-0.88724,8e-05,14.4765]
[1777570161931,30.61,76107.02,0.0,-0.88711,8e-05,14.48804]
[1777570167973,30.61,76107.17,0.0,-0.88709,8e-05,14.49071]
[1777570173008,30.61,76106.43,0.0,-0.88716,8e-05,14.4827]
[1777570178043,30.61,76106.44,0.0,-0.88714,8e-05,14.48408]
[1777570180056,30.61,76113.27,0.0,-0.88657,8e-05,14.53769]
[1777570185092,30.61,76114.17,0.0,-0.88649,8e-05,14.54554]
[1777570190127,30.62,76114.42,0.0,-0.88646,8e-05,14.54836]
[1777570195162,30.62,76108.77,0.0,-0.88691,8e-05,14.5053]
[1777570198183,30.62,76113.72,0.0,-0.8865,8e-05,14.54453]
[1777570202212,30.62,76118.49,0.0,-0.88609,8e-05,14.58237]
[1777570204231,30.62,76130.69,0.0,-0.88507,8e-05,14.67772]
[1777570205233,30.62,76129.32,0.0,-0.88518,8e-05,14.6674]
[1777570208254,30.62,76134.98,0.0,-0.88471,8e-05,14.71159]
[1777570209349,30.62,76134.98,0.0,-0.88471,8e-05,14.71159]
[1777570209677,30.62,76125.41,0.0,-0.88551,8e-05,14.63689]
[1777570209972,30.62,76125.41,0.0,-0.88551,8e-05,14.63689]
[1777570210379,30.62,76125.41,0.0,-0.88551,8e-05,14.63689]
[1777570210424,30.62,76126.04,0.0,-0.88545,8e-05,14.64186]
[1777570212282,30.62,76135.36,0.0,-0.88467,8e-05,14.71464]
[1777570214296,30.62,76139.66,0.0,-0.88431,8e-05,14.74809]
[1777570219331,30.62,76139.49,0.0,-0.88433,8e-05,14.7462]
[1777570220538,30.62,76139.49,0.0,-0.88433,8e-05,14.7462]
[1777570220579,30.62,76139.49,0.0,-0.88433,8e-05,14.7462]
[1777570225373,30.62,76145.15,0.0,-0.88387,8e-05,14.78963]
[1777570226380,30.62,76152.06,0.0,-0.88328,8e-05,14.84384]
[1777570227387,30.62,76158.16,0.0,-0.88276,8e-05,14.89171]
[1777570228219,30.62,76158.16,0.0,-0.88276,8e-05,14.89171]
[1777570228575,30.62,76158.16,0.0,-0.88276,8e-05,14.89171]
[1777570228610,30.62,76162.18,0.0,-0.88242,9e-05,14.92325]
[1777570229401,30.62,76167.35,0.0,-0.88198,9e-05,14.96378]
[1777570232421,30.62,76179.5,0.0,-0.88097,9e-05,15.05541]
[1777570233429,30.62,76179.29,0.0,-0.88099,9e-05,15.05354]
[1777570234436,30.62,76183.96,0.0,-0.88059,9e-05,15.09004]
[1777570235443,30.62,76188.21,0.0,-0.88022,9e-05,15.12359]
[1777570237457,30.62,76180.94,0.0,-0.88085,9e-05,15.06651]
[1777570238464,30.62,76174.78,0.0,-0.88138,9e-05,15.01785]
[1777570239709,30.62,76174.78,0.0,-0.88138,9e-05,15.01785]
[1777570240529,30.62,76178.97,0.0,-0.88102,9e-05,15.05043]
[1777570241659,30.62,76178.97,0.0,-0.88102,9e-05,15.05043]
[1777570241669,30.62,76173.97,0.0,-0.88145,9e-05,15.01092]
[1777570243499,30.62,76177.12,0.0,-0.88119,9e-05,15.03534]
[1777570244621,30.62,76177.12,0.0,-0.88119,9e-05,15.03534]
[1777570244722,30.62,76210.16,0.0,-0.87833,9e-05,15.29547]
[1777570245513,30.61,76204.62,0.0,-0.87882,9e-05,15.25117]
[1777570245995,30.61,76204.62,0.0,-0.87882,9e-05,15.25117]
[1777570246520,30.61,76198.69,0.0,-0.87934,9e-05,15.20423]
[1777570247527,30.61,76204.11,0.0,-0.87887,9e-05,15.24668]
[1777570250548,30.61,76201.21,0.0,-0.87914,9e-05,15.22261]
[1777570251555,30.61,76205.11,0.0,-0.8788,9e-05,15.25305]
[1777570252562,30.61,76210.04,0.0,-0.87838,9e-05,15.29159]
[1777570254218,30.61,76210.16,0.0,-0.87837,9e-05,15.29211]
[1777570254232,30.61,76210.16,0.0,-0.87837,9e-05,15.29211]
[1777570254576,30.61,76209.95,0.0,-0.8784,9e-05,15.28988]
[1777570256163,30.61,76211.2,0.0,-0.87829,9e-05,15.29918]
[1777570256869,30.61,76211.2,0.0,-0.87829,9e-05,15.29918]
[1777570256922,30.61,76213.34,0.0,-0.87811,9e-05,15.31565]
[1777570257258,30.61,76213.34,0.0,-0.87811,9e-05,15.31565]
[1777570257889,30.61,76211.94,0.0,-0.87824,9e-05,15.30398]
[1777570258555,30.61,76211.94,0.0,-0.87824,9e-05,15.30398]
[1777570261626,30.61,76230.35,0.0,-0.87665,9e-05,15.44808]
[1777570262633,30.6,76230.3,0.0,-0.87665,9e-05,15.44724]
[1777570264647,30.6,76225.6,0.0,-0.87707,9e-05,15.40991]
[1777570265655,30.6,76215.22,0.0,-0.87798,9e-05,15.3274]
[1777570266299,30.6,76215.22,0.0,-0.87798,9e-05,15.3274]
[1777570266662,30.6,76214.98,0.0,-0.87801,9e-05,15.32523]
[1777570269683,30.6,76223.68,0.0,-0.87724,9e-05,15.39418]
[1777570271703,30.6,76217.62,0.0,-0.87778,9e-05,15.3459]
[1777570274724,30.6,76209.28,0.0,-0.87851,9e-05,15.27925]
[1777570276738,30.6,76201.55,0.0,-0.87919,9e-05,15.21789]
[1777570278752,30.6,76198.98,0.0,-0.87941,9e-05,15.19772]
[1777570280766,30.6,76190.61,0.0,-0.88014,9e-05,15.13089]
[1777570282670,30.6,76187.66,0.0,-0.8804,9e-05,15.10729]
[1777570282687,30.6,76187.66,0.0,-0.8804,9e-05,15.10729]
[1777570284801,30.6,76182.05,0.0,-0.8809,9e-05,15.06227]
[1777570285805,30.6,76173.95,0.0,-0.88159,9e-05,14.99836]
[1777570287825,30.6,76175.92,0.0,-0.88143,9e-05,15.0135]
[1777570292756,30.6,76171.96,0.0,-0.8818,9e-05,14.9783]
[1777570295499,30.6,76168.69,0.0,-0.88208,9e-05,14.95226]
[1777570302809,30.6,76169.84,0.0,-0.88199,9e-05,14.96065]
[1777570302861,30.6,76169.84,0.0,-0.88199,9e-05,14.96065]
[1777570305259,30.59,76170.41,0.0,-0.88195,9e-05,14.96447]
[1777570305311,30.59,76170.41,0.0,-0.88195,9e-05,14.96447]
[1777570305951,30.59,76169.53,0.0,-0.88202,9e-05,14.95737]
[1777570310985,30.59,76170.45,0.0,-0.88196,9e-05,14.96363]
[1777570311991,30.59,76175.34,0.0,-0.88154,9e-05,15.00183]
[1777570312627,30.59,76175.34,0.0,-0.88154,9e-05,15.00183]
[1777570317245,30.59,76171.17,0.0,-0.88191,9e-05,14.96807]
[1777570317299,30.59,76171.17,0.0,-0.88191,9e-05,14.96807]
[1777570317347,30.59,76171.93,0.0,-0.88185,9e-05,14.97384]
[1777570323158,30.59,76167.56,0.0,-0.88223,9e-05,14.93865]
[1777570328115,30.59,76154.97,0.0,-0.88331,8e-05,14.83912]
[1777570333134,30.59,76157.99,0.0,-0.88305,8e-05,14.86274]
[1777570333188,30.59,76157.99,0.0,-0.88305,8e-05,14.86274]
[1777570333236,30.59,76159.01,0.0,-0.88297,8e-05,14.87071]
[1777570338800,30.59,76159.8,0.0,-0.8829,8e-05,14.87681]
[1777570338852,30.59,76159.8,0.0,-0.8829,8e-05,14.87681]
[1777570338951,30.59,76160.0,0.0,-0.88288,8e-05,14.87835]
[1777570344229,30.59,76163.53,0.0,-0.88259,9e-05,14.90569]
[1777570349265,30.59,76170.12,0.0,-0.88203,9e-05,14.95703]
[1777570354300,30.59,76170.04,0.0,-0.88207,9e-05,14.95223]
[1777570359335,30.59,76170.36,0.0,-0.88205,9e-05,14.95412]
[1777570364370,30.58,76169.81,0.0,-0.8821,9e-05,14.94916]
[1777570366384,30.58,76174.92,0.0,-0.88167,9e-05,14.98905]
[1777570368398,30.58,76166.06,0.0,-0.88243,9e-05,14.91915]
[1777570372426,30.58,76147.3,0.0,-0.88402,8e-05,14.77184]
[1777570373649,30.58,76147.3,0.0,-0.88402,8e-05,14.77184]
[1777570373701,30.58,76147.3,0.0,-0.88402,8e-05,14.77184]
[1777570373782,30.58,76142.9,0.0,-0.88439,8e-05,14.73719]
[1777570375447,30.58,76133.78,0.0,-0.88516,8e-05,14.66558]
[1777570380482,30.58,76136.44,0.0,-0.88495,8e-05,14.68579]
[1777570382496,30.58,76130.44,0.0,-0.88545,8e-05,14.63869]
[1777570383764,30.58,76130.44,0.0,-0.88545,8e-05,14.63869]
[1777570384139,30.58,76128.51,0.0,-0.88561,8e-05,14.62355]
[1777570389545,30.58,76124.3,0.0,-0.88597,8e-05,14.59066]
[1777570392972,30.58,76126.73,0.0,-0.88576,8e-05,14.60967]
[1777570393016,30.58,76126.73,0.0,-0.88576,8e-05,14.60967]
[1777570394683,30.58,76130.01,0.0,-0.88549,8e-05,14.63525]
[1777570394688,30.58,76130.01,0.0,-0.88549,8e-05,14.63525]
[1777570394784,30.58,76130.88,0.0,-0.88542,8e-05,14.64202]
[1777570400622,30.58,76136.85,0.0,-0.88492,8e-05,14.68855]
[1777570402139,30.58,76134.5,0.0,-0.88512,8e-05,14.67011]
[1777570402887,30.58,76134.5,0.0,-0.88512,8e-05,14.67011]
[1777570403080,30.58,76134.5,0.0,-0.88512,8e-05,14.67011]
[1777570402963,30.58,76128.63,0.0,-0.88561,8e-05,14.62424]
[1777570403643,30.58,76126.87,0.0,-0.88575,8e-05,14.61054]
[1777570408678,30.58,76129.51,0.0,-0.88553,8e-05,14.63126]
[1777570411949,30.58,76129.85,0.0,-0.8855,8e-05,14.63396]
[1777570411999,30.58,76129.85,0.0,-0.8855,8e-05,14.63396]
[1777570413734,30.58,76129.68,0.0,-0.88554,8e-05,14.62916]
[1777570413768,30.58,76129.68,0.0,-0.88554,8e-05,14.62916]
[1777570413882,30.58,76128.6,0.0,-0.88563,8e-05,14.62076]
[1777570414907,30.58,76128.6,0.0,-0.88563,8e-05,14.62076]
[1777570415729,30.58,76121.7,0.0,-0.8862,8e-05,14.56706]
[1777570420764,30.58,76122.46,0.0,-0.88613,8e-05,14.57359]
[1777570423572,30.58,76122.56,0.0,-0.88612,8e-05,14.57458]
[1777570423624,30.58,76122.56,0.0,-0.88612,8e-05,14.57458]
[1777570423785,30.58,76123.35,0.0,-0.88606,8e-05,14.58085]
[1777570427815,30.58,76116.21,0.0,-0.88665,8e-05,14.52559]
[1777570432850,30.58,76114.8,0.0,-0.88675,8e-05,14.51556]
[1777570437885,30.59,76114.68,0.0,-0.88675,8e-05,14.51553]
[1777570442919,30.59,76120.35,0.0,-0.88627,8e-05,14.56051]
[1777570447955,30.59,76117.31,0.0,-0.88652,8e-05,14.5374]
[1777570452989,30.59,76121.59,0.0,-0.88616,8e-05,14.57139]
[1777570458025,30.59,76121.19,0.0,-0.88619,8e-05,14.56876]
[1777570462053,30.59,76126.9,0.0,-0.88571,8e-05,14.61356]
[1777570467088,30.59,76131.09,0.0,-0.88535,8e-05,14.64631]
[1777570471125,30.59,76135.76,0.0,-0.88499,8e-05,14.67922]
[1777570476160,30.59,76135.45,0.0,-0.88501,8e-05,14.67656]
[1777570479181,30.59,76140.81,0.0,-0.88457,8e-05,14.71833]
[1777570484216,30.59,76142.3,0.0,-0.88445,8e-05,14.7295]
[1777570489252,30.59,76141.71,0.0,-0.8845,8e-05,14.7244]
[1777570494286,30.59,76142.25,0.0,-0.88446,8e-05,14.7281]
[1777570499321,30.59,76145.88,0.0,-0.88416,8e-05,14.75575]
[1777570501335,30.59,76152.34,0.0,-0.88362,8e-05,14.80593]
[1777570504356,30.58,76159.26,0.0,-0.88304,8e-05,14.85939]
[1777570506369,30.58,76165.57,0.0,-0.88251,9e-05,14.90824]
[1777570509391,30.58,76166.68,0.0,-0.88243,9e-05,14.91574]
[1777570513756,30.58,76166.67,0.0,-0.88244,9e-05,14.91545]
[1777570513982,30.58,76166.67,0.0,-0.88244,9e-05,14.91545]
[1777570514425,30.58,76175.07,0.0,-0.88172,9e-05,14.98125]
[1777570517193,30.58,76176.73,0.0,-0.88158,9e-05,14.99413]
[1777570517242,30.58,76177.0,0.0,-0.88156,9e-05,14.99605]
[1777570517447,30.58,76177.99,0.0,-0.88148,9e-05,15.00364]
[1777570522482,30.58,76176.88,0.0,-0.88158,9e-05,14.99392]
[1777570525596,30.58,76175.82,0.0,-0.88168,9e-05,14.98521]
[1777570530210,30.58,76176.8,0.0,-0.8816,9e-05,14.9922]
[1777570530256,30.58,76179.0,0.0,-0.88142,9e-05,15.00932]
[1777570530539,30.58,76178.97,0.0,-0.88142,9e-05,15.00889]
[1777570535574,30.58,76178.46,0.0,-0.8815,9e-05,15.00042]
[1777570540609,30.57,76178.0,0.0,-0.88155,9e-05,14.99596]
[1777570542623,30.57,76170.91,0.0,-0.88216,9e-05,14.93994]
[1777570547658,30.57,76169.21,0.0,-0.88231,9e-05,14.92628]
[1777570552693,30.57,76161.7,0.0,-0.88295,8e-05,14.86705]
[1777570555714,30.57,76161.09,0.0,-0.883,8e-05,14.86237]
[1777570557728,30.57,76154.25,0.0,-0.88358,8e-05,14.80884]
[1777570560749,30.57,76152.69,0.0,-0.88371,8e-05,14.79632]
[1777570565784,30.57,76155.28,0.0,-0.88351,8e-05,14.81547]
[1777570569013,30.57,76160.39,0.0,-0.88308,8e-05,14.8548]
[1777570574848,30.57,76158.14,0.0,-0.88329,8e-05,14.83556]
[1777570577869,30.57,76153.35,0.0,-0.8837,8e-05,14.79724]
[1777570581897,30.57,76158.56,0.0,-0.88327,8e-05,14.83727]
[1777570586931,30.56,76159.0,0.0,-0.88325,8e-05,14.83948]
[1777570591967,30.56,76163.87,0.0,-0.88287,9e-05,14.87276]
[1777570597002,30.56,76162.07,0.0,-0.88304,8e-05,14.85717]
[1777570602038,30.56,76165.86,0.0,-0.88274,9e-05,14.88543]
[1777570607073,30.56,76170.29,0.0,-0.88237,9e-05,14.91957]
[1777570612108,30.56,76166.9,0.0,-0.88266,9e-05,14.89258]
[1777570617143,30.55,76164.72,0.0,-0.88286,9e-05,14.87384]
[1777570622179,30.55,76165.85,0.0,-0.88278,9e-05,14.88114]
[1777570627218,30.55,76163.6,0.0,-0.88299,9e-05,14.86198]
[1777570632252,30.55,76161.88,0.0,-0.88315,8e-05,14.84708]
[1777570637287,30.55,76159.08,0.0,-0.88341,8e-05,14.82384]
[1777570642322,30.54,76155.26,0.0,-0.88374,8e-05,14.79258]
[1777570647358,30.54,76156.2,0.0,-0.88368,8e-05,14.79898]
[1777570652393,30.54,76156.76,0.0,-0.88366,8e-05,14.79885]
[1777570657428,30.54,76157.11,0.0,-0.88364,8e-05,14.80062]
[1777570662463,30.54,76158.01,0.0,-0.88358,8e-05,14.8067]
[1777570664479,30.54,76151.63,0.0,-0.88412,8e-05,14.75629]
[1777570665486,30.54,76147.02,0.0,-0.88451,8e-05,14.72005]
[1777570666971,30.54,76147.02,0.0,-0.88451,8e-05,14.72005]
[1777570667018,30.54,76147.02,0.0,-0.88451,8e-05,14.72005]
[1777570672540,30.54,76145.78,0.0,-0.88462,8e-05,14.70985]
[1777570675427,30.54,76145.55,0.0,-0.88464,8e-05,14.70786]
[1777570675472,30.54,76145.55,0.0,-0.88464,8e-05,14.70786]
[1777570675562,30.54,76145.52,0.0,-0.88465,8e-05,14.70753]
[1777570677814,30.54,76145.57,0.0,-0.88465,8e-05,14.70782]
[1777570680952,30.54,76145.65,0.0,-0.88464,8e-05,14.70813]
[1777570681084,30.54,76145.65,0.0,-0.88464,8e-05,14.70813]
[1777570681185,30.54,76143.38,0.0,-0.88483,8e-05,14.69025]
[1777570685891,30.54,76142.29,0.0,-0.88493,8e-05,14.6814]
[1777570691007,30.54,76143.91,0.0,-0.8848,8e-05,14.69367]
[1777570691059,30.54,76143.91,0.0,-0.8848,8e-05,14.69367]
[1777570691160,30.54,76146.22,0.0,-0.8846,8e-05,14.71164]
[1777570695714,30.53,76153.11,0.0,-0.88403,8e-05,14.76484]
[1777570700750,30.53,76149.48,0.0,-0.88435,8e-05,14.73547]
[1777570705785,30.53,76152.75,0.0,-0.88408,8e-05,14.76033]
[1777570710822,30.53,76152.17,0.0,-0.88414,8e-05,14.75495]
[1777570713841,30.53,76156.15,0.0,-0.88383,8e-05,14.78214]
[1777570718876,30.53,76156.88,0.0,-0.88378,8e-05,14.78687]
[1777570723911,30.53,76156.62,0.0,-0.88381,8e-05,14.78394]
[1777570725925,30.53,76150.41,0.0,-0.88434,8e-05,14.73491]
[1777570726932,30.53,76145.98,0.0,-0.88472,8e-05,14.70011]
[1777570731968,30.53,76144.9,0.0,-0.88481,8e-05,14.69142]
[1777570737004,30.53,76147.09,0.0,-0.88463,8e-05,14.70837]
[1777570742040,30.53,76148.46,0.0,-0.88451,8e-05,14.7188]
[1777570747075,30.53,76146.72,0.0,-0.88466,8e-05,14.70497]
[1777570752110,30.53,76146.39,0.0,-0.88469,8e-05,14.70216]
[1777570757145,30.52,76147.32,0.0,-0.88462,8e-05,14.7092]
[1777570762180,30.52,76147.98,0.0,-0.88457,8e-05,14.7141]
[1777570767215,30.52,76146.76,0.0,-0.88467,8e-05,14.70432]
[1777570772250,30.52,76149.31,0.0,-0.88448,8e-05,14.72054]
[1777570776278,30.52,76158.97,0.0,-0.88367,8e-05,14.79596]
[1777570777285,30.52,76165.24,0.0,-0.88314,9e-05,14.84502]
[1777570781314,30.52,76166.0,0.0,-0.88308,9e-05,14.85006]
[1777570786348,30.52,76164.99,0.0,-0.88318,9e-05,14.84086]
[1777570791206,30.52,76164.4,0.0,-0.88324,9e-05,14.8352]
[1777570791871,30.52,76166.24,0.0,-0.88309,9e-05,14.84938]
[1777570796633,30.52,76160.21,0.0,-0.88362,8e-05,14.80077]
[1777570796685,30.52,76160.21,0.0,-0.88362,8e-05,14.80077]
[1777570797425,30.52,76153.1,0.0,-0.88422,8e-05,14.74475]
[1777570798432,30.52,76145.5,0.0,-0.88487,8e-05,14.68499]
[1777570799439,30.52,76137.98,0.0,-0.8855,8e-05,14.626]
[1777570801429,30.52,76136.07,0.0,-0.88566,8e-05,14.61101]
[1777570801445,30.52,76136.07,0.0,-0.88566,8e-05,14.61101]
[1777570803469,30.52,76129.41,0.0,-0.88622,8e-05,14.55909]
[1777570805769,30.52,76129.55,0.0,-0.8862,8e-05,14.56049]
[1777570805785,30.52,76129.55,0.0,-0.8862,8e-05,14.56049]
[1777570806490,30.52,76129.92,0.0,-0.88617,8e-05,14.5635]
[1777570811525,30.52,76130.02,0.0,-0.88615,8e-05,14.56486]
[1777570816321,30.52,76127.9,0.0,-0.88633,8e-05,14.54867]
[1777570816414,30.52,76122.6,0.0,-0.88677,8e-05,14.50706]
[1777570817567,30.52,76120.3,0.0,-0.88697,8e-05,14.48878]
[1777570823502,30.52,76119.82,0.0,-0.88701,8e-05,14.48442]
[1777570823554,30.52,76119.64,0.0,-0.88703,8e-05,14.48287]
[1777570823609,30.52,76119.63,0.0,-0.88703,8e-05,14.48264]
[1777570827776,30.51,76118.75,0.0,-0.88711,8e-05,14.47537]
[1777570827830,30.51,76118.75,0.0,-0.88711,8e-05,14.47537]
[1777570827845,30.51,76110.56,0.0,-0.88779,8e-05,14.41145]
[1777570828644,30.51,76109.25,0.0,-0.8879,8e-05,14.40122]
[1777570832668,30.51,76111.67,0.0,-0.88772,8e-05,14.41646]
[1777570835112,30.51,76113.58,0.0,-0.88757,8e-05,14.4312]
[1777570835157,30.51,76113.58,0.0,-0.88757,8e-05,14.4312]
[1777570835213,30.51,76113.06,0.0,-0.88761,8e-05,14.42707]
[1777570840728,30.51,76115.28,0.0,-0.88743,8e-05,14.44381]
[1777570845807,30.51,76115.77,0.0,-0.8874,8e-05,14.44712]
[1777570850842,30.51,76114.54,0.0,-0.8875,8e-05,14.43702]
[1777570855877,30.51,76115.25,0.0,-0.88745,8e-05,14.44206]
[1777570860912,30.51,76114.91,0.0,-0.88748,8e-05,14.4389]
[1777570863933,30.51,76120.73,0.0,-0.88701,8e-05,14.48393]
[1777570868827,30.51,76121.92,0.0,-0.88691,8e-05,14.49253]
[1777570868865,30.51,76121.92,0.0,-0.88691,8e-05,14.49253]
[1777570868967,30.51,76122.71,0.0,-0.88685,8e-05,14.49852]
[1777570874003,30.51,76122.85,0.0,-0.88685,8e-05,14.49869]
[1777570879435,30.51,76123.4,0.0,-0.88681,8e-05,14.50226]
[1777570879696,30.51,76122.96,0.0,-0.88685,8e-05,14.49865]
[1777570882246,30.51,76122.15,0.0,-0.88692,8e-05,14.49198]
[1777570884072,30.51,76121.31,0.0,-0.887,8e-05,14.48496]
[1777570887102,30.5,76121.34,0.0,-0.887,8e-05,14.48489]
[1777570887173,30.5,76121.34,0.0,-0.887,8e-05,14.48489]
[1777570887203,30.5,76120.88,0.0,-0.88704,8e-05,14.48116]
[1777570888951,30.5,76122.22,0.0,-0.88693,8e-05,14.49146]
[1777570889002,30.5,76122.22,0.0,-0.88693,8e-05,14.49146]
[1777570890973,30.5,76123.92,0.0,-0.88679,8e-05,14.50438]
[1777570895885,30.5,76122.34,0.0,-0.88695,8e-05,14.48771]
[1777570895937,30.5,76122.34,0.0,-0.88695,8e-05,14.48771]
[1777570896157,30.5,76121.97,0.0,-0.88698,8e-05,14.48466]
[1777570901265,30.5,76123.66,0.0,-0.88685,8e-05,14.4972]
[1777570901273,30.5,76123.66,0.0,-0.88685,8e-05,14.4972]
[1777570901297,30.5,76130.05,0.0,-0.88632,8e-05,14.54691]
[1777570907303,30.5,76130.06,0.0,-0.88633,8e-05,14.54575]
[1777570907351,30.5,76130.06,0.0,-0.88633,8e-05,14.54575]
[1777570907434,30.5,76130.28,0.0,-0.88632,8e-05,14.54721]
[1777570912164,30.5,76130.9,0.0,-0.88628,8e-05,14.551]
[1777570917304,30.5,76128.92,0.0,-0.88646,8e-05,14.53399]
[1777570922339,30.49,76130.58,0.0,-0.88634,8e-05,14.54559]
[1777570927374,30.49,76128.03,0.0,-0.88656,8e-05,14.5243]
[1777570932409,30.49,76127.09,0.0,-0.88666,8e-05,14.5157]
[1777570937444,30.49,76130.27,0.0,-0.88641,8e-05,14.53916]
[1777570942479,30.49,76130.1,0.0,-0.88644,8e-05,14.53641]
[1777570947521,30.48,76126.35,0.0,-0.88676,8e-05,14.50577]
[1777570952556,30.48,76125.66,0.0,-0.88686,8e-05,14.49567]
[1777570957591,30.48,76126.86,0.0,-0.88677,8e-05,14.50385]
[1777570962626,30.48,76128.87,0.0,-0.88662,8e-05,14.51804]
[1777570967660,30.48,76129.37,0.0,-0.88659,8e-05,14.52059]
[1777570971689,30.48,76124.94,0.0,-0.88697,8e-05,14.48493]
[1777570976724,30.47,76121.93,0.0,-0.88723,8e-05,14.46035]
[1777570980752,30.47,76115.79,0.0,-0.88775,8e-05,14.4118]
[1777570985787,30.47,76116.25,0.0,-0.88772,8e-05,14.41484]
[1777570990822,30.47,76116.18,0.0,-0.88773,8e-05,14.41373]
[1777570995857,30.47,76116.59,0.0,-0.8877,8e-05,14.41637]
[1777571000892,30.47,76112.75,0.0,-0.88803,8e-05,14.38598]
[1777571005927,30.47,76111.08,0.0,-0.88817,8e-05,14.37253]
[1777571010963,30.47,76111.32,0.0,-0.88815,8e-05,14.37399]
[1777571015998,30.47,76111.12,0.0,-0.8882,8e-05,14.36851]
[1777571021033,30.47,76114.43,0.0,-0.88793,8e-05,14.39373]
[1777571026067,30.47,76117.83,0.0,-0.88764,8e-05,14.42109]
[1777571031103,30.47,76118.5,0.0,-0.88757,8e-05,14.42736]
[1777571034124,30.47,76124.77,0.0,-0.88705,8e-05,14.47682]
[1777571039159,30.47,76127.15,0.0,-0.88684,8e-05,14.49603]
[1777571044194,30.47,76127.65,0.0,-0.88681,8e-05,14.49929]
[1777571049229,30.47,76128.98,0.0,-0.88671,8e-05,14.50818]
[1777571054264,30.47,76129.24,0.0,-0.8867,8e-05,14.5088]
[1777571059299,30.46,76128.41,0.0,-0.88679,8e-05,14.50097]
[1777571064334,30.46,76127.65,0.0,-0.88687,8e-05,14.49378]
[1777571069370,30.46,76127.99,0.0,-0.88685,8e-05,14.49525]
[1777571072391,30.46,76132.12,0.0,-0.88654,8e-05,14.52331]
[1777571077428,30.46,76134.19,0.0,-0.88638,8e-05,14.53813]
[1777571082463,30.46,76135.63,0.0,-0.88627,8e-05,14.54795]
[1777571087498,30.45,76134.97,0.0,-0.88634,8e-05,14.54141]
[1777571092537,30.45,76132.17,0.0,-0.88659,8e-05,14.51817]
[1777571097572,30.45,76130.42,0.0,-0.88675,8e-05,14.5034]
[1777571102606,30.45,76130.44,0.0,-0.88676,8e-05,14.50249]
[1777571107642,30.45,76132.05,0.0,-0.88662,8e-05,14.51594]
[1777571112677,30.45,76132.09,0.0,-0.8866,8e-05,14.51708]
[1777571117711,30.45,76134.07,0.0,-0.88643,8e-05,14.53332]
[1777571122747,30.45,76133.27,0.0,-0.88649,8e-05,14.52775]
[1777571127781,30.45,76137.21,0.0,-0.88615,8e-05,14.55918]
[1777571132817,30.46,76138.4,0.0,-0.88607,8e-05,14.56558]
[1777571137852,30.46,76137.52,0.0,-0.88614,8e-05,14.55927]
[1777571142887,30.46,76138.02,0.0,-0.88609,8e-05,14.56376]
[1777571147922,30.46,76136.46,0.0,-0.88621,8e-05,14.55217]
[1777571152957,30.46,76137.88,0.0,-0.88609,8e-05,14.56392]
[1777571157992,30.46,76146.02,0.0,-0.8854,8e-05,14.62813]
[1777571160010,30.46,76152.63,0.0,-0.88484,8e-05,14.67993]
[1777571162020,30.46,76147.56,0.0,-0.88527,8e-05,14.64006]
[1777571165041,30.46,76152.43,0.0,-0.88486,8e-05,14.67823]
[1777571170076,30.46,76156.99,0.0,-0.88448,8e-05,14.71377]
[1777571175112,30.46,76160.92,0.0,-0.88415,8e-05,14.74426]
[1777571180147,30.46,76163.39,0.0,-0.88395,8e-05,14.76318]
[1777571182842,30.46,76167.38,0.0,-0.88361,9e-05,14.79445]
[1777571182890,30.46,76168.23,0.0,-0.88354,9e-05,14.80099]
[1777571183168,30.46,76168.82,0.0,-0.88349,9e-05,14.80548]
[1777571185215,30.46,76169.66,0.0,-0.88342,9e-05,14.81192]
[1777571185345,30.46,76169.66,0.0,-0.88342,9e-05,14.81192]
[1777571189746,30.46,76170.27,0.0,-0.88337,9e-05,14.81599]
[1777571189798,30.46,76170.27,0.0,-0.88337,9e-05,14.81599]
[1777571189847,30.46,76169.5,0.0,-0.88344,9e-05,14.80974]
[1777571196259,30.45,76169.14,0.0,-0.88351,9e-05,14.80213]
[1777571198595,30.45,76168.15,0.0,-0.8836,9e-05,14.79415]
[1777571204316,30.45,76168.77,0.0,-0.88356,9e-05,14.79757]
[1777571206330,30.45,76174.72,0.0,-0.88306,9e-05,14.84393]
[1777571207337,30.45,76179.17,0.0,-0.88268,9e-05,14.87868]
[1777571208275,30.45,76179.17,0.0,-0.88268,9e-05,14.87868]
[1777571208327,30.45,76179.17,0.0,-0.88268,9e-05,14.87868]
[1777571208344,30.45,76183.9,0.0,-0.88228,9e-05,14.91561]
[1777571210358,30.45,76179.59,0.0,-0.88266,9e-05,14.88084]
[1777571215393,30.45,76179.73,0.0,-0.88266,9e-05,14.88023]
[1777571220429,30.44,76180.14,0.0,-0.88265,9e-05,14.88174]
[1777571225464,30.44,76179.6,0.0,-0.88271,9e-05,14.87575]
[1777571227478,30.44,76174.85,0.0,-0.88313,9e-05,14.83768]
[1777571232513,30.44,76178.26,0.0,-0.88285,9e-05,14.86299]
[1777571237548,30.44,76186.54,0.0,-0.88216,9e-05,14.92661]
[1777571242582,30.44,76190.64,0.0,-0.88182,9e-05,14.95854]
[1777571244596,30.44,76198.96,0.0,-0.8811,9e-05,15.02403]
[1777571249632,30.43,76197.63,0.0,-0.88123,9e-05,15.01264]
[1777571254667,30.43,76198.06,0.0,-0.88122,9e-05,15.01189]
[1777571258695,30.43,76203.95,0.0,-0.88072,9e-05,15.05796]
[1777571263730,30.43,76203.31,0.0,-0.88078,9e-05,15.05204]
[1777571266751,30.43,76191.08,0.0,-0.88184,9e-05,14.95494]
[1777571267758,30.43,76188.53,0.0,-0.88206,9e-05,14.93478]
[1777571272795,30.43,76184.34,0.0,-0.88244,9e-05,14.90016]
[1777571277830,30.43,76183.15,0.0,-0.88255,9e-05,14.8894]
[1777571282865,30.42,76183.45,0.0,-0.88254,9e-05,14.89043]
[1777571287900,30.42,76182.96,0.0,-0.8826,9e-05,14.88521]
[1777571292935,30.42,76182.34,0.0,-0.88267,9e-05,14.87905]
[1777571297970,30.42,76181.55,0.0,-0.88275,9e-05,14.87161]
[1777571303005,30.42,76181.91,0.0,-0.88273,9e-05,14.87307]
[1777571308042,30.42,76182.31,0.0,-0.88271,9e-05,14.8751]
[1777571313076,30.41,76182.9,0.0,-0.8827,9e-05,14.87509]
[1777571318112,30.41,76184.1,0.0,-0.88261,9e-05,14.8834]
[1777571323147,30.41,76184.07,0.0,-0.88262,9e-05,14.88187]
[1777571328181,30.41,76182.46,0.0,-0.88278,9e-05,14.86784]
[1777571332210,30.41,76187.98,0.0,-0.88232,9e-05,14.91023]
[1777571337246,30.4,76189.96,0.0,-0.88217,9e-05,14.92411]
[1777571342281,30.4,76188.17,0.0,-0.88234,9e-05,14.90832]
[1777571347316,30.4,76190.74,0.0,-0.88213,9e-05,14.92715]
[1777571352351,30.4,76191.16,0.0,-0.88211,9e-05,14.92895]
[1777571356986,30.4,76187.01,0.0,-0.88248,9e-05,14.89507]
[1777571362421,30.39,76187.03,0.0,-0.8825,9e-05,14.89376]
[1777571366738,30.39,76185.98,0.0,-0.8826,9e-05,14.88467]
[1777571366782,30.39,76185.98,0.0,-0.8826,9e-05,14.88467]
[1777571366883,30.39,76185.28,0.0,-0.88266,9e-05,14.87888]
[1777571372492,30.39,76185.59,0.0,-0.88267,9e-05,14.87617]
[1777571377527,30.39,76185.35,0.0,-0.88271,9e-05,14.87284]
[1777571382562,30.39,76185.98,0.0,-0.88267,9e-05,14.87634]
[1777571387597,30.38,76186.7,0.0,-0.88263,9e-05,14.88044]
[1777571392631,30.38,76185.09,0.0,-0.88279,9e-05,14.86613]
[1777571397667,30.38,76185.0,0.0,-0.88281,9e-05,14.86382]
[1777571402708,30.38,76182.21,0.0,-0.88306,9e-05,14.8405]
[1777571403716,30.38,76167.26,0.0,-0.88434,8e-05,14.72229]
[1777571405777,30.38,76153.05,0.0,-0.88555,8e-05,14.61026]
[1777571406752,30.38,76152.12,0.0,-0.88563,8e-05,14.60283]
[1777571408766,30.38,76152.2,0.0,-0.88562,8e-05,14.60359]
[1777571412794,30.38,76159.05,0.0,-0.88504,8e-05,14.65755]
[1777571417829,30.38,76167.68,0.0,-0.88431,8e-05,14.72525]
[1777571422864,30.38,76169.0,0.0,-0.88421,9e-05,14.73503]
[1777571427900,30.38,76168.63,0.0,-0.88424,8e-05,14.73155]
[1777571432935,30.37,76167.98,0.0,-0.88433,8e-05,14.72241]
[1777571436963,30.37,76162.36,0.0,-0.88481,8e-05,14.67794]
[1777571441998,30.37,76165.99,0.0,-0.8845,8e-05,14.70646]
[1777571447036,30.37,76165.38,0.0,-0.88455,8e-05,14.70143]
[1777571452071,30.37,76168.56,0.0,-0.88429,8e-05,14.72627]
[1777571457106,30.37,76168.91,0.0,-0.88426,8e-05,14.72872]
[1777571461133,30.37,76174.49,0.0,-0.88379,9e-05,14.77234]
[1777571466169,30.37,76167.95,0.0,-0.88433,8e-05,14.72187]
[1777571471207,30.38,76167.59,0.0,-0.88435,8e-05,14.72039]
[1777571476242,30.38,76168.52,0.0,-0.88426,8e-05,14.72899]
[1777571481277,30.38,76168.35,0.0,-0.88426,8e-05,14.72884]
[1777571486312,30.38,76170.4,0.0,-0.88407,9e-05,14.74604]
[1777571491346,30.38,76169.21,0.0,-0.88418,9e-05,14.73432]
[1777571497389,30.38,76170.02,0.0,-0.8841,9e-05,14.74187]
[1777571502424,30.39,76170.38,0.0,-0.88406,9e-05,14.74562]
[1777571507459,30.39,76170.3,0.0,-0.88406,9e-05,14.74587]
[1777571512494,30.39,76170.91,0.0,-0.884,9e-05,14.75152]
[1777571517529,30.39,76170.75,0.0,-0.884,9e-05,14.75109]
[1777571522565,30.39,76169.63,0.0,-0.88409,9e-05,14.74309]
[1777571527601,30.39,76171.84,0.0,-0.88389,9e-05,14.76132]
[1777571532635,30.39,76172.34,0.0,-0.88384,9e-05,14.76597]
[1777571537671,30.39,76171.46,0.0,-0.88391,9e-05,14.75974]
[1777571542706,30.39,76171.31,0.0,-0.88391,9e-05,14.75925]
[1777571547741,30.4,76171.68,0.0,-0.88387,9e-05,14.76283]
[1777571552776,30.4,76171.83,0.0,-0.88388,9e-05,14.76116]
[1777571557811,30.4,76171.07,0.0,-0.88393,9e-05,14.75585]
[1777571560832,30.4,76164.44,0.0,-0.88449,8e-05,14.70416]
[1777571565868,30.4,76170.52,0.0,-0.88396,9e-05,14.75309]
[1777571570903,30.4,76173.07,0.0,-0.88375,9e-05,14.77308]
[1777571575938,30.4,76171.57,0.0,-0.88387,9e-05,14.7619]
[1777571580973,30.4,76171.78,0.0,-0.88384,9e-05,14.76419]
[1777571586008,30.4,76171.25,0.0,-0.88388,9e-05,14.76066]
[1777571591043,30.4,76173.29,0.0,-0.8837,9e-05,14.77744]
[1777571594090,30.4,76184.42,0.0,-0.88274,9e-05,14.86548]
[1777571595096,30.4,76193.78,0.0,-0.88194,9e-05,14.93937]
[1777571596103,30.4,76197.49,0.0,-0.88162,9e-05,14.96856]
[1777571601138,30.4,76198.1,0.0,-0.88158,9e-05,14.97257]
[1777571604158,30.4,76203.99,0.0,-0.88107,9e-05,15.01896]
[1777571606173,30.4,76208.65,0.0,-0.88067,9e-05,15.05535]
[1777571611208,30.4,76210.75,0.0,-0.88053,9e-05,15.06691]
[1777571616243,30.4,76211.53,0.0,-0.88048,9e-05,15.0716]
[1777571616821,30.4,76211.53,0.0,-0.88048,9e-05,15.0716]
[1777571617176,30.4,76211.53,0.0,-0.88048,9e-05,15.0716]
[1777571622285,30.39,76212.7,0.0,-0.8804,9e-05,15.07902]
[1777571625003,30.39,76212.16,0.0,-0.88045,9e-05,15.07414]
[1777571625021,30.39,76212.16,0.0,-0.88045,9e-05,15.07414]
[1777571625306,30.39,76212.29,0.0,-0.88045,9e-05,15.07487]
[1777571627540,30.39,76213.42,0.0,-0.88035,9e-05,15.08323]
[1777571629771,30.39,76214.27,0.0,-0.88029,9e-05,15.08936]
[1777571629823,30.39,76214.27,0.0,-0.88029,9e-05,15.08936]
[1777571630341,30.39,76213.27,0.0,-0.88038,9e-05,15.08109]
[1777571634370,30.39,76207.64,0.0,-0.88088,9e-05,15.0353]
[1777571639405,30.39,76207.55,0.0,-0.8809,9e-05,15.03344]
[1777571644440,30.39,76211.77,0.0,-0.88055,9e-05,15.06567]
[1777571649475,30.38,76213.17,0.0,-0.88044,9e-05,15.07545]
[1777571655517,30.38,76215.71,0.0,-0.88024,9e-05,15.09385]
[1777571660552,30.38,76215.37,0.0,-0.88029,9e-05,15.08936]
[1777571665586,30.38,76215.51,0.0,-0.88029,9e-05,15.08903]
[1777571670621,30.37,76219.51,0.0,-0.87996,9e-05,15.11931]
[1777571675657,30.37,76217.91,0.0,-0.88014,9e-05,15.10151]
[1777571680692,30.37,76219.28,0.0,-0.88002,9e-05,15.11242]
[1777571685726,30.37,76218.39,0.0,-0.8801,9e-05,15.10574]
[1777571689755,30.37,76224.78,0.0,-0.87953,9e-05,15.15677]
[1777571694791,30.37,76223.67,0.0,-0.87963,9e-05,15.14808]
[1777571699826,30.37,76224.2,0.0,-0.87958,9e-05,15.15245]
[1777571704860,30.37,76224.25,0.0,-0.87957,9e-05,15.1531]
[1777571709896,30.37,76223.38,0.0,-0.87965,9e-05,15.1463]
[1777571714931,30.37,76224.16,0.0,-0.87958,9e-05,15.15258]
[1777571719966,30.37,76226.78,0.0,-0.87935,9e-05,15.17332]
[1777571725001,30.37,76230.12,0.0,-0.87906,9e-05,15.19955]
[1777571728022,30.37,76234.36,0.0,-0.87869,9e-05,15.23301]
[1777571733058,30.37,76237.11,0.0,-0.87848,9e-05,15.25056]
[1777571734065,30.37,76242.19,0.0,-0.87804,9e-05,15.29084]
[1777571738284,30.37,76246.51,0.0,-0.87766,9e-05,15.32466]
[1777571744134,30.37,76244.45,0.0,-0.87785,9e-05,15.30789]
[1777571746916,30.37,76246.54,0.0,-0.87767,9e-05,15.32425]
[1777571747708,30.37,76247.53,0.0,-0.87758,9e-05,15.33207]
[1777571748693,30.37,76247.89,0.0,-0.87755,9e-05,15.33485]
[1777571751567,30.37,76252.11,0.0,-0.87718,9e-05,15.36816]
[1777571751620,30.37,76252.11,0.0,-0.87718,9e-05,15.36816]
[1777571753786,30.37,76248.15,0.0,-0.87754,9e-05,15.33639]
[1777571753832,30.37,76248.15,0.0,-0.87754,9e-05,15.33639]
[1777571754205,30.37,76248.8,0.0,-0.87748,9e-05,15.34149]
[1777571757806,30.37,76248.95,0.0,-0.87747,9e-05,15.34244]
[1777571757827,30.37,76248.95,0.0,-0.87747,9e-05,15.34244]
[1777571763268,30.37,76249.22,0.0,-0.87745,9e-05,15.34414]
[1777571768304,30.37,76249.41,0.0,-0.87744,9e-05,15.34536]
[1777571772785,30.37,76249.27,0.0,-0.87745,9e-05,15.34418]
[1777571772859,30.37,76249.27,0.0,-0.87745,9e-05,15.34418]
[1777571773339,30.37,76243.38,0.0,-0.87797,9e-05,15.29724]
[1777571773818,30.37,76243.38,0.0,-0.87797,9e-05,15.29724]
[1777571773870,30.37,76243.38,0.0,-0.87797,9e-05,15.29724]
[1777571774346,30.37,76239.07,0.0,-0.87835,9e-05,15.26297]
[1777571778434,30.37,76239.42,0.0,-0.87832,9e-05,15.26563]
[1777571778487,30.37,76239.42,0.0,-0.87832,9e-05,15.26563]
[1777571778537,30.37,76238.63,0.0,-0.87839,9e-05,15.25921]
[1777571778729,30.37,76238.63,0.0,-0.87839,9e-05,15.25921]
[1777571778781,30.37,76238.63,0.0,-0.87839,9e-05,15.25921]
[1777571783442,30.37,76241.61,0.0,-0.87813,9e-05,15.28261]
[1777571783445,30.37,76241.61,0.0,-0.87813,9e-05,15.28261]
[1777571783543,30.37,76241.45,0.0,-0.87815,9e-05,15.28137]
[1777571785755,30.37,76242.59,0.0,-0.87804,9e-05,15.29052]
[1777571785806,30.37,76242.59,0.0,-0.87804,9e-05,15.29052]
[1777571791466,30.37,76240.73,0.0,-0.87823,9e-05,15.27251]
[1777571796502,30.37,76240.47,0.0,-0.87825,9e-05,15.27077]
[1777571801537,30.37,76241.12,0.0,-0.87819,9e-05,15.27627]
[1777571803774,30.37,76240.22,0.0,-0.87826,9e-05,15.26922]
[1777571803827,30.37,76240.22,0.0,-0.87826,9e-05,15.26922]
[1777571804098,30.37,76240.22,0.0,-0.87826,9e-05,15.26922]
[1777571804134,30.37,76240.22,0.0,-0.87826,9e-05,15.26922]
[1777571804557,30.37,76240.12,0.0,-0.87827,9e-05,15.26848]
[1777571809593,30.37,76241.01,0.0,-0.87819,9e-05,15.27589]
[1777571814628,30.37,76241.01,0.0,-0.87819,9e-05,15.27618]
[1777571818656,30.37,76236.1,0.0,-0.87862,9e-05,15.23731]
[1777571820729,30.37,76235.13,0.0,-0.8787,9e-05,15.22967]
[1777571820809,30.37,76235.13,0.0,-0.8787,9e-05,15.22967]
[1777571821390,30.37,76235.13,0.0,-0.8787,9e-05,15.22967]
[1777571821442,30.37,76235.13,0.0,-0.8787,9e-05,15.22967]
[1777571821541,30.37,76234.63,0.0,-0.87874,9e-05,15.2259]
[1777571826712,30.37,76235.19,0.0,-0.87868,9e-05,15.23103]
[1777571831749,30.37,76237.91,0.0,-0.87844,9e-05,15.25277]
[1777571833103,30.37,76237.91,0.0,-0.87844,9e-05,15.25277]
[1777571833155,30.37,76237.91,0.0,-0.87844,9e-05,15.25277]
[1777571833256,30.37,76238.46,0.0,-0.8784,9e-05,15.25699]
[1777571834592,30.37,76238.46,0.0,-0.8784,9e-05,15.25699]
[1777571834626,30.37,76238.46,0.0,-0.8784,9e-05,15.25699]
[1777571836784,30.37,76241.92,0.0,-0.8781,9e-05,15.28389]
[1777571840199,30.37,76241.86,0.0,-0.87811,9e-05,15.28322]
[1777571840242,30.37,76241.86,0.0,-0.87811,9e-05,15.28322]
[1777571840344,30.37,76243.15,0.0,-0.878,9e-05,15.29313]
[1777571840750,30.37,76243.15,0.0,-0.878,9e-05,15.29313]
[1777571840856,30.37,76243.15,0.0,-0.878,9e-05,15.29313]
[1777571845847,30.37,76239.33,0.0,-0.87835,9e-05,15.26161]
[1777571846690,30.37,76239.33,0.0,-0.87835,9e-05,15.26161]
[1777571846742,30.37,76239.33,0.0,-0.87835,9e-05,15.26161]
[1777571847335,30.37,76239.33,0.0,-0.87835,9e-05,15.26161]
[1777571847362,30.37,76239.33,0.0,-0.87835,9e-05,15.26161]
[1777571847374,30.37,76239.33,0.0,-0.87835,9e-05,15.26146]
[1777571852021,30.37,76240.66,0.0,-0.87824,9e-05,15.27147]
[1777571852223,30.37,76240.66,0.0,-0.87824,9e-05,15.27147]
[1777571852308,30.37,76242.0,0.0,-0.87815,9e-05,15.27844]
[1777571852866,30.37,76242.0,0.0,-0.87815,9e-05,15.27844]
[1777571852948,30.37,76242.0,0.0,-0.87815,9e-05,15.27844]
[1777571858937,30.37,76242.61,0.0,-0.87811,9e-05,15.28213]
[1777571863972,30.36,76242.72,0.0,-0.87811,9e-05,15.28218]
[1777571865697,30.36,76242.61,0.0,-0.87812,9e-05,15.28114]
[1777571865738,30.36,76242.61,0.0,-0.87812,9e-05,15.28114]
[1777571865987,30.36,76239.6,0.0,-0.87838,9e-05,15.25702]
[1777571866896,30.36,76239.6,0.0,-0.87838,9e-05,15.25702]
[1777571867039,30.36,76239.6,0.0,-0.87838,9e-05,15.25702]
[1777571873036,30.36,76239.73,0.0,-0.87838,9e-05,15.25718]
[1777571877122,30.36,76241.41,0.0,-0.87824,9e-05,15.27019]
[1777571877132,30.36,76241.41,0.0,-0.87824,9e-05,15.27019]
[1777571877332,30.36,76242.13,0.0,-0.87818,9e-05,15.27578]
[1777571879071,30.36,76241.99,0.0,-0.87819,9e-05,15.27452]
[1777571879116,30.36,76241.99,0.0,-0.87819,9e-05,15.27452]
[1777571883105,30.36,76245.44,0.0,-0.87789,9e-05,15.30125]
[1777571888046,30.36,76245.67,0.0,-0.87788,9e-05,15.30236]
[1777571888665,30.36,76245.67,0.0,-0.87788,9e-05,15.30236]
[1777571888219,30.36,76245.63,0.0,-0.87789,9e-05,15.30186]
[1777571888717,30.36,76245.63,0.0,-0.87789,9e-05,15.30186]
[1777571891022,30.36,76245.35,0.0,-0.87792,9e-05,15.29929]
[1777571891163,30.36,76245.78,0.0,-0.87788,9e-05,15.30254]
[1777571895125,30.36,76245.49,0.0,-0.87791,9e-05,15.29989]
[1777571895192,30.36,76246.02,0.0,-0.87787,9e-05,15.30378]
[1777571896199,30.36,76250.64,0.0,-0.87746,9e-05,15.34044]
[1777571896773,30.36,76250.64,0.0,-0.87746,9e-05,15.34044]
[1777571896777,30.36,76250.64,0.0,-0.87746,9e-05,15.34044]
[1777571902241,30.36,76251.19,0.0,-0.87743,9e-05,15.3435]
[1777571904752,30.35,76251.62,0.0,-0.87739,9e-05,15.34649]
[1777571904805,30.35,76251.62,0.0,-0.87739,9e-05,15.34649]
[1777571908217,30.35,76251.81,0.0,-0.87738,9e-05,15.34735]
[1777571908268,30.35,76251.81,0.0,-0.87738,9e-05,15.34735]
[1777571908283,30.35,76253.25,0.0,-0.87726,9e-05,15.35862]
[1777571910569,30.35,76255.35,0.0,-0.87708,9e-05,15.37514]
[1777571910636,30.35,76255.35,0.0,-0.87708,9e-05,15.37514]
[1777571913318,30.35,76249.9,0.0,-0.87758,9e-05,15.32847]
[1777571914596,30.35,76249.9,0.0,-0.87758,9e-05,15.32847]
[1777571914690,30.35,76249.9,0.0,-0.87758,9e-05,15.32847]
[1777571914697,30.35,76250.26,0.0,-0.87754,9e-05,15.3315]
[1777571916799,30.35,76249.49,0.0,-0.87761,9e-05,15.32567]
[1777571916851,30.35,76249.49,0.0,-0.87761,9e-05,15.32567]
[1777571918352,30.35,76239.36,0.0,-0.8785,9e-05,15.24533]
[1777571921321,30.35,76243.46,0.0,-0.87814,9e-05,15.2782]
[1777571921371,30.35,76243.46,0.0,-0.87814,9e-05,15.2782]
[1777571921760,30.35,76242.97,0.0,-0.87818,9e-05,15.27418]
[1777571921812,30.35,76242.97,0.0,-0.87818,9e-05,15.27418]
[1777571922381,30.35,76243.48,0.0,-0.87814,9e-05,15.27813]
[1777571927416,30.35,76245.05,0.0,-0.87801,9e-05,15.28997]
[1777571929658,30.35,76245.02,0.0,-0.87801,9e-05,15.28959]
[1777571929710,30.35,76245.02,0.0,-0.87801,9e-05,15.28959]
[1777571934018,30.35,76241.98,0.0,-0.87828,9e-05,15.26474]
[1777571934070,30.35,76241.98,0.0,-0.87828,9e-05,15.26474]
[1777571934665,30.35,76241.98,0.0,-0.87828,9e-05,15.26474]
[1777571934717,30.35,76241.98,0.0,-0.87828,9e-05,15.26474]
[1777571935473,30.35,76242.01,0.0,-0.87828,9e-05,15.26476]
[1777571940509,30.35,76243.2,0.0,-0.87819,9e-05,15.27365]
[1777571943566,30.35,76244.34,0.0,-0.87809,9e-05,15.28247]
[1777571943618,30.35,76244.34,0.0,-0.87809,9e-05,15.28247]
[1777571949572,30.35,76247.92,0.0,-0.87779,9e-05,15.30978]
[1777571950423,30.35,76247.92,0.0,-0.87779,9e-05,15.30978]
[1777571950474,30.35,76247.92,0.0,-0.87779,9e-05,15.30978]
[1777571951586,30.35,76254.81,0.0,-0.87718,9e-05,15.36437]
[1777571952639,30.35,76254.81,0.0,-0.87718,9e-05,15.36437]
[1777571952695,30.35,76254.81,0.0,-0.87718,9e-05,15.36437]
[1777571952740,30.35,76253.99,0.0,-0.87726,9e-05,15.35757]
[1777571954946,30.35,76254.12,0.0,-0.87725,9e-05,15.35813]
[1777571955013,30.35,76254.12,0.0,-0.87725,9e-05,15.35813]
[1777571958419,30.35,76256.0,0.0,-0.87709,9e-05,15.37241]
[1777571958471,30.35,76256.0,0.0,-0.87709,9e-05,15.37241]
[1777571960652,30.35,76261.37,0.0,-0.87662,9e-05,15.41484]
[1777571962056,30.35,76264.63,0.0,-0.87633,9e-05,15.44092]
[1777571962103,30.35,76264.63,0.0,-0.87633,9e-05,15.44092]
[1777571962666,30.35,76269.57,0.0,-0.87589,9e-05,15.48041]
[1777571965582,30.35,76270.22,0.0,-0.87583,9e-05,15.4855]
[1777571965604,30.35,76270.22,0.0,-0.87583,9e-05,15.4855]
[1777571965687,30.35,76271.44,0.0,-0.87572,9e-05,15.49521]
[1777571970485,30.35,76270.21,0.0,-0.87584,9e-05,15.48519]
[1777571975109,30.35,76270.92,0.0,-0.8758,9e-05,15.48723]
[1777571975161,30.35,76270.92,0.0,-0.8758,9e-05,15.48723]
[1777571976241,30.35,76271.78,0.0,-0.87572,9e-05,15.49412]
[1777571976298,30.35,76271.78,0.0,-0.87572,9e-05,15.49412]
[1777571976765,30.35,76270.86,0.0,-0.8758,9e-05,15.48676]
[1777571980424,30.35,76274.9,0.0,-0.87544,9e-05,15.51905]
[1777571980476,30.35,76274.9,0.0,-0.87544,9e-05,15.51905]
[1777571982825,30.35,76276.19,0.0,-0.87533,9e-05,15.52933]
[1777571982878,30.35,76276.19,0.0,-0.87533,9e-05,15.52933]
[1777571983502,30.35,76276.19,0.0,-0.87533,9e-05,15.52933]
[1777571983604,30.35,76275.82,0.0,-0.87536,9e-05,15.52632]
[1777571985214,30.35,76269.12,0.0,-0.87596,9e-05,15.47263]
[1777571985878,30.35,76254.31,0.0,-0.87728,9e-05,15.35433]
[1777571986835,30.35,76238.92,0.0,-0.87864,9e-05,15.23166]
[1777571987842,30.35,76239.72,0.0,-0.87856,9e-05,15.23821]
[1777571989098,30.35,76239.72,0.0,-0.87856,9e-05,15.23821]
[1777571989150,30.35,76239.72,0.0,-0.87856,9e-05,15.23821]
[1777571989252,30.35,76238.44,0.0,-0.87868,9e-05,15.22811]
[1777571992877,30.35,76219.38,0.0,-0.88034,9e-05,15.07699]
[1777571994891,30.35,76217.26,0.0,-0.88053,9e-05,15.05969]
[1777571995843,30.35,76217.26,0.0,-0.88053,9e-05,15.05969]
[1777571997470,30.35,76217.71,0.0,-0.88049,9e-05,15.063]
[1777571997709,30.35,76217.71,0.0,-0.88049,9e-05,15.063]
[1777571997811,30.34,76218.01,0.0,-0.88047,9e-05,15.06527]
[1777572002947,30.35,76219.39,0.0,-0.88033,9e-05,15.07781]
[1777572004961,30.35,76226.35,0.0,-0.87972,9e-05,15.13352]
[1777572009996,30.35,76227.6,0.0,-0.8796,9e-05,15.14408]
[1777572015032,30.35,76227.73,0.0,-0.87958,9e-05,15.14567]
[1777572017046,30.35,76240.44,0.0,-0.87846,9e-05,15.24735]
[1777572018053,30.35,76244.54,0.0,-0.8781,9e-05,15.28031]
[1777572020067,30.35,76254.11,0.0,-0.87724,9e-05,15.35712]
[1777572022081,30.35,76254.08,0.0,-0.87724,9e-05,15.35716]
[1777572025102,30.35,76261.63,0.0,-0.87657,9e-05,15.41781]
[1777572026397,30.35,76261.63,0.0,-0.87657,9e-05,15.41781]
[1777572026486,30.35,76261.63,0.0,-0.87657,9e-05,15.41781]
[1777572028297,30.35,76263.69,0.0,-0.87639,9e-05,15.43436]
[1777572029310,30.35,76264.88,0.0,-0.87628,9e-05,15.4439]
[1777572029411,30.35,76269.8,0.0,-0.87584,9e-05,15.48325]
[1777572032151,30.35,76277.17,0.0,-0.87521,9e-05,15.53851]
[1777572035172,30.35,76289.19,0.0,-0.87413,9e-05,15.63441]
[1777572036179,30.35,76289.6,0.0,-0.87409,9e-05,15.63745]
[1777572038478,30.35,76290.73,0.0,-0.874,9e-05,15.64625]
[1777572038845,30.35,76285.3,0.0,-0.87449,9e-05,15.60245]
[1777572042494,30.35,76282.95,0.0,-0.87471,9e-05,15.58301]
[1777572042546,30.35,76282.95,0.0,-0.87471,9e-05,15.58301]
[1777572042595,30.35,76282.51,0.0,-0.87475,9e-05,15.5793]
[1777572047256,30.35,76289.07,0.0,-0.87417,9e-05,15.63088]
[1777572049270,30.35,76295.66,0.0,-0.87358,9e-05,15.6832]
[1777572051368,30.35,76294.31,0.0,-0.87371,9e-05,15.67202]
[1777572051420,30.35,76294.31,0.0,-0.87371,9e-05,15.67202]
[1777572051618,30.35,76295.09,0.0,-0.87364,9e-05,15.67795]
[1777572055312,30.34,76315.24,0.0,-0.87182,9e-05,15.83883]
[1777572056325,30.34,76321.35,0.0,-0.87127,9e-05,15.88747]
[1777572058341,30.34,76324.75,0.0,-0.87096,9e-05,15.91431]
[1777572063374,30.34,76332.88,0.0,-0.87022,9e-05,15.97898]
[1777572064381,30.34,76337.43,0.0,-0.86981,9e-05,16.0156]
[1777572067806,30.34,76338.08,0.0,-0.86975,9e-05,16.02062]
[1777572067859,30.34,76338.08,0.0,-0.86975,9e-05,16.02062]
[1777572068409,30.34,76337.2,0.0,-0.86983,9e-05,16.01331]
[1777572072376,30.34,76340.68,0.0,-0.86951,9e-05,16.04109]
[1777572072783,30.34,76340.68,0.0,-0.86951,9e-05,16.04109]
[1777572072822,30.34,76335.81,0.0,-0.86997,9e-05,16.00169]
[1777572074828,30.34,76332.54,0.0,-0.87027,9e-05,15.97527]
[1777572074852,30.34,76335.33,0.0,-0.87001,9e-05,15.99774]
[1777572075007,30.34,76335.33,0.0,-0.87001,9e-05,15.99774]
[1777572075458,30.34,76333.06,0.0,-0.87022,9e-05,15.97938]
[1777572078479,30.34,76327.49,0.0,-0.87073,9e-05,15.93438]
[1777572081500,30.34,76314.7,0.0,-0.87191,9e-05,15.83133]
[1777572082097,30.34,76314.7,0.0,-0.87191,9e-05,15.83133]
[1777572082290,30.34,76314.7,0.0,-0.87191,9e-05,15.83133]
[1777572082507,30.34,76316.24,0.0,-0.87176,9e-05,15.84382]
[1777572084499,30.34,76318.39,0.0,-0.87157,9e-05,15.86096]
[1777572084551,30.34,76318.39,0.0,-0.87157,9e-05,15.86096]
[1777572084572,30.34,76318.22,0.0,-0.87159,9e-05,15.8594]
[1777572086294,30.34,76314.85,0.0,-0.8719,9e-05,15.8321]
[1777572088729,30.34,76313.88,0.0,-0.87199,9e-05,15.82401]
[1777572088781,30.34,76313.88,0.0,-0.87199,9e-05,15.82401]
[1777572088882,30.34,76315.84,0.0,-0.87181,9e-05,15.83962]
[1777572094591,30.34,76313.16,0.0,-0.87208,9e-05,15.81449]
[1777572099626,30.34,76313.85,0.0,-0.87201,9e-05,15.8204]
[1777572104660,30.34,76312.46,0.0,-0.87214,9e-05,15.80955]
[1777572109696,30.34,76314.48,0.0,-0.87195,9e-05,15.8261]
[1777572114731,30.34,76313.0,0.0,-0.87208,9e-05,15.81438]
[1777572119766,30.34,76315.41,0.0,-0.87186,9e-05,15.83395]
[1777572122787,30.34,76326.6,0.0,-0.87084,9e-05,15.92399]
[1777572124801,30.34,76333.53,0.0,-0.8702,9e-05,15.97957]
[1777572128829,30.34,76322.76,0.0,-0.8712,9e-05,15.89215]
[1777572129836,30.34,76322.04,0.0,-0.87127,9e-05,15.8863]
[1777572130761,30.34,76322.04,0.0,-0.87127,9e-05,15.8863]
[1777572130781,30.34,76322.04,0.0,-0.87127,9e-05,15.8863]
[1777572130843,30.34,76323.75,0.0,-0.87111,9e-05,15.90002]
[1777572131850,30.34,76328.27,0.0,-0.87069,9e-05,15.93637]
[1777572132857,30.34,76332.83,0.0,-0.87028,9e-05,15.973]
[1777572137575,30.34,76331.57,0.0,-0.8704,9e-05,15.96221]
[1777572137627,30.34,76331.57,0.0,-0.8704,9e-05,15.96221]
[1777572137891,30.34,76330.82,0.0,-0.87047,9e-05,15.95604]
[1777572142927,30.34,76334.33,0.0,-0.87016,9e-05,15.98369]
[1777572143014,30.34,76334.33,0.0,-0.87016,9e-05,15.98369]
[1777572143159,30.34,76334.33,0.0,-0.87016,9e-05,15.98369]
[1777572148969,30.34,76334.97,0.0,-0.87011,9e-05,15.98808]
[1777572153955,30.34,76334.54,0.0,-0.87017,9e-05,15.9807]
[1777572154623,30.34,76333.77,0.0,-0.87024,9e-05,15.97438]
[1777572154675,30.34,76333.77,0.0,-0.87024,9e-05,15.97438]
[1777572154724,30.34,76335.23,0.0,-0.87011,9e-05,15.98595]
[1777572160046,30.33,76332.75,0.0,-0.87035,9e-05,15.96521]
[1777572162060,30.33,76324.55,0.0,-0.87112,9e-05,15.89811]
[1777572164073,30.33,76322.06,0.0,-0.87135,9e-05,15.8776]
[1777572169109,30.33,76323.54,0.0,-0.87123,9e-05,15.88831]
[1777572174144,30.33,76325.12,0.0,-0.87109,9e-05,15.90009]
[1777572179179,30.33,76326.72,0.0,-0.87096,9e-05,15.91221]
[1777572182200,30.33,76322.2,0.0,-0.87137,9e-05,15.87582]
[1777572187235,30.33,76324.32,0.0,-0.87117,9e-05,15.89307]
[1777572189249,30.33,76328.66,0.0,-0.87078,9e-05,15.92802]
[1777572194283,30.33,76331.41,0.0,-0.87053,9e-05,15.94994]
[1777572199319,30.33,76334.29,0.0,-0.87027,9e-05,15.97273]
[1777572204353,30.33,76333.16,0.0,-0.87038,9e-05,15.96295]
[1777572209389,30.32,76331.86,0.0,-0.87052,9e-05,15.9509]
[1777572212410,30.32,76336.37,0.0,-0.87013,9e-05,15.98299]
[1777572217445,30.32,76336.56,0.0,-0.87012,9e-05,15.98404]
[1777572222479,30.32,76336.57,0.0,-0.87012,9e-05,15.9838]
[1777572227515,30.32,76336.52,0.0,-0.87013,9e-05,15.98311]
[1777572231543,30.32,76345.27,0.0,-0.86933,9e-05,16.05348]
[1777572236578,30.32,76343.84,0.0,-0.86947,9e-05,16.04127]
[1777572241613,30.32,76333.78,0.0,-0.8704,9e-05,15.95949]
[1777572243627,30.32,76329.53,0.0,-0.87079,9e-05,15.92523]
[1777572244634,30.32,76324.95,0.0,-0.87121,9e-05,15.88836]
[1777572248662,30.32,76314.71,0.0,-0.87216,9e-05,15.80524]
[1777572249311,30.32,76314.71,0.0,-0.87216,9e-05,15.80524]
[1777572249363,30.32,76314.71,0.0,-0.87216,9e-05,15.80524]
[1777572254703,30.32,76318.32,0.0,-0.87183,9e-05,15.83363]
[1777572258831,30.32,76316.0,0.0,-0.87205,9e-05,15.81457]
[1777572258883,30.32,76316.0,0.0,-0.87205,9e-05,15.81457]
[1777572258929,30.32,76314.74,0.0,-0.87217,9e-05,15.80432]
[1777572259173,30.32,76314.74,0.0,-0.87217,9e-05,15.80432]
[1777572264774,30.32,76316.2,0.0,-0.87204,9e-05,15.81539]
[1777572266528,30.32,76315.96,0.0,-0.87207,9e-05,15.81334]
[1777572266580,30.32,76315.96,0.0,-0.87207,9e-05,15.81334]
[1777572266788,30.31,76313.81,0.0,-0.87226,9e-05,15.79591]
[1777572268907,30.31,76313.21,0.0,-0.87232,9e-05,15.79099]
[1777572269005,30.31,76306.65,0.0,-0.87292,9e-05,15.73813]
[1777572272830,30.31,76297.44,0.0,-0.87378,9e-05,15.66054]
[1777572273837,30.31,76290.06,0.0,-0.87444,9e-05,15.60139]
[1777572275851,30.31,76298.47,0.0,-0.87368,9e-05,15.66886]
[1777572278872,30.31,76306.69,0.0,-0.87293,9e-05,15.73516]
[1777572279284,30.31,76306.69,0.0,-0.87293,9e-05,15.73516]
[1777572279524,30.31,76306.69,0.0,-0.87293,9e-05,15.73516]
[1777572279879,30.31,76308.79,0.0,-0.87274,9e-05,15.75203]
[1777572284914,30.32,76307.66,0.0,-0.87284,9e-05,15.74366]
[1777572289948,30.32,76305.47,0.0,-0.87302,9e-05,15.72733]
[1777572294984,30.32,76306.15,0.0,-0.87295,9e-05,15.73406]
[1777572300021,30.32,76301.94,0.0,-0.87331,9e-05,15.70146]
[1777572302041,30.32,76287.71,0.0,-0.8746,9e-05,15.5875]
[1777572303048,30.32,76282.97,0.0,-0.87502,9e-05,15.5495]
[1777572304055,30.32,76281.56,0.0,-0.87515,9e-05,15.53834]
[1777572309090,30.32,76283.01,0.0,-0.87502,9e-05,15.54958]
[1777572314125,30.32,76283.61,0.0,-0.87498,9e-05,15.55372]
[1777572319159,30.32,76278.29,0.0,-0.87546,9e-05,15.51052]
[1777572324195,30.32,76277.27,0.0,-0.87556,9e-05,15.50206]
[1777572330088,30.32,76273.78,0.0,-0.87587,9e-05,15.47399]
[1777572330137,30.32,76273.78,0.0,-0.87587,9e-05,15.47399]
[1777572335033,30.32,76274.48,0.0,-0.87583,9e-05,15.47593]
[1777572335078,30.32,76274.48,0.0,-0.87583,9e-05,15.47593]
[1777572335127,30.32,76272.49,0.0,-0.87601,9e-05,15.45998]
[1777572338570,30.32,76269.93,0.0,-0.87624,9e-05,15.43951]
[1777572340368,30.32,76266.35,0.0,-0.87656,9e-05,15.41091]
[1777572340420,30.32,76266.35,0.0,-0.87656,9e-05,15.41091]
[1777572340521,30.32,76260.97,0.0,-0.87703,9e-05,15.36804]
[1777572346350,30.32,76262.45,0.0,-0.87689,9e-05,15.38065]
[1777572349124,30.32,76262.85,0.0,-0.87686,9e-05,15.38395]
[1777572349741,30.32,76262.51,0.0,-0.87689,9e-05,15.38134]
[1777572349790,30.32,76262.51,0.0,-0.87689,9e-05,15.38134]
[1777572349891,30.32,76265.61,0.0,-0.87661,9e-05,15.40623]
[1777572351385,30.32,76273.66,0.0,-0.87589,9e-05,15.47072]
[1777572356420,30.32,76275.68,0.0,-0.87571,9e-05,15.48671]
[1777572361455,30.32,76276.73,0.0,-0.87562,9e-05,15.49496]
[1777572366490,30.32,76277.13,0.0,-0.87558,9e-05,15.49798]
[1777572371524,30.32,76281.75,0.0,-0.87517,9e-05,15.53475]
[1777572372532,30.32,76288.16,0.0,-0.8746,9e-05,15.58603]
[1777572377567,30.32,76283.01,0.0,-0.87507,9e-05,15.54394]
[1777572382602,30.32,76287.13,0.0,-0.87471,9e-05,15.57619]
[1777572386073,30.32,76286.94,0.0,-0.87473,9e-05,15.5743]
[1777572386120,30.32,76286.94,0.0,-0.87473,9e-05,15.5743]
[1777572386169,30.32,76284.3,0.0,-0.87497,9e-05,15.55296]
[1777572391664,30.32,76285.97,0.0,-0.87485,9e-05,15.56193]
[1777572395117,30.31,76284.65,0.0,-0.87497,9e-05,15.55106]
[1777572395207,30.31,76284.65,0.0,-0.87497,9e-05,15.55106]
[1777572395129,30.31,76286.01,0.0,-0.87485,9e-05,15.56184]
[1777572395693,30.31,76285.64,0.0,-0.87489,9e-05,15.55873]
[1777572400729,30.31,76285.45,0.0,-0.87491,9e-05,15.55658]
[1777572405763,30.31,76283.86,0.0,-0.87506,9e-05,15.54324]
[1777572406917,30.31,76283.86,0.0,-0.87506,9e-05,15.54324]
[1777572406964,30.31,76283.86,0.0,-0.87506,9e-05,15.54324]
[1777572407013,30.31,76285.19,0.0,-0.87494,9e-05,15.5538]
[1777572411630,30.31,76285.56,0.0,-0.87492,9e-05,15.5563]
[1777572411806,30.31,76285.84,0.0,-0.87489,9e-05,15.55843]
[1777572416842,30.31,76285.55,0.0,-0.87493,9e-05,15.55551]
[1777572418974,30.31,76285.47,0.0,-0.87493,9e-05,15.55475]
[1777572420022,30.31,76284.4,0.0,-0.87503,9e-05,15.54606]
[1777572420076,30.31,76284.4,0.0,-0.87503,9e-05,15.54606]
[1777572420128,30.31,76284.4,0.0,-0.87503,9e-05,15.54606]
[1777572422035,30.31,76283.98,0.0,-0.87507,9e-05,15.54248]
[1777572422078,30.31,76283.98,0.0,-0.87507,9e-05,15.54248]
[1777572422117,30.31,76283.98,0.0,-0.87507,9e-05,15.54248]
[1777572422117,30.31,76283.78,0.0,-0.87509,9e-05,15.54078]
[1777572422884,30.31,76273.28,0.0,-0.87603,9e-05,15.45658]
[1777572423891,30.31,76274.81,0.0,-0.8759,9e-05,15.46886]
[1777572428926,30.31,76278.08,0.0,-0.8756,9e-05,15.49502]
[1777572432834,30.31,76276.72,0.0,-0.87573,9e-05,15.48405]
[1777572432887,30.31,76276.72,0.0,-0.87573,9e-05,15.48405]
[1777572435402,30.31,76277.02,0.0,-0.8757,9e-05,15.48637]
[1777572435454,30.31,76277.02,0.0,-0.8757,9e-05,15.48637]
[1777572436958,30.31,76276.08,0.0,-0.87578,9e-05,15.47882]
[1777572437010,30.31,76276.08,0.0,-0.87578,9e-05,15.47882]
[1777572437102,30.31,76277.02,0.0,-0.8757,9e-05,15.48634]
[1777572440047,30.31,76277.01,0.0,-0.8757,9e-05,15.4862]
[1777572440094,30.31,76277.01,0.0,-0.8757,9e-05,15.4862]
[1777572446033,30.31,76276.13,0.0,-0.87578,9e-05,15.479]
[1777572446085,30.31,76276.13,0.0,-0.87578,9e-05,15.479]
[1777572446134,30.31,76277.06,0.0,-0.8757,9e-05,15.48642]
[1777572446355,30.31,76277.06,0.0,-0.8757,9e-05,15.48642]
[1777572446407,30.31,76277.06,0.0,-0.8757,9e-05,15.48642]
[1777572451082,30.31,76275.19,0.0,-0.87587,9e-05,15.47132]
[1777572451168,30.31,76275.19,0.0,-0.87587,9e-05,15.47132]
[1777572451230,30.31,76273.79,0.0,-0.87602,9e-05,15.45654]
[1777572451387,30.31,76273.79,0.0,-0.87602,9e-05,15.45654]
[1777572451440,30.31,76273.79,0.0,-0.87602,9e-05,15.45654]
[1777572457126,30.31,76273.32,0.0,-0.87606,9e-05,15.45281]
[1777572458364,30.31,76272.59,0.0,-0.87612,9e-05,15.44698]
[1777572458416,30.31,76272.59,0.0,-0.87612,9e-05,15.44698]
[1777572458818,30.31,76272.59,0.0,-0.87612,9e-05,15.44698]
[1777572458870,30.31,76272.59,0.0,-0.87612,9e-05,15.44698]
[1777572459140,30.31,76271.54,0.0,-0.87622,9e-05,15.43858]
[1777572464175,30.31,76271.84,0.0,-0.87619,9e-05,15.44108]
[1777572468208,30.31,76275.18,0.0,-0.87589,9e-05,15.46784]
[1777572468261,30.31,76275.18,0.0,-0.87589,9e-05,15.46784]
[1777572468236,30.31,76274.5,0.0,-0.87595,9e-05,15.46236]
[1777572468371,30.31,76274.5,0.0,-0.87595,9e-05,15.46236]
[1777572468423,30.31,76274.5,0.0,-0.87595,9e-05,15.46236]
[1777572469211,30.31,76274.32,0.0,-0.87597,9e-05,15.4609]
[1777572473953,30.31,76275.0,0.0,-0.87591,9e-05,15.46629]
[1777572474005,30.31,76275.0,0.0,-0.87591,9e-05,15.46629]
[1777572474115,30.31,76275.0,0.0,-0.87591,9e-05,15.46629]
[1777572474162,30.31,76275.0,0.0,-0.87591,9e-05,15.46629]
[1777572474245,30.31,76275.57,0.0,-0.87586,9e-05,15.47083]
[1777572478934,30.31,76274.17,0.0,-0.87598,9e-05,15.45953]
[1777572478986,30.31,76274.17,0.0,-0.87598,9e-05,15.45953]
[1777572478997,30.31,76274.17,0.0,-0.87598,9e-05,15.45953]
[1777572479049,30.31,76274.17,0.0,-0.87598,9e-05,15.45953]
[1777572479280,30.31,76272.97,0.0,-0.87609,9e-05,15.4499]
[1777572483962,30.31,76275.18,0.0,-0.87589,9e-05,15.46758]
[1777572484013,30.31,76275.18,0.0,-0.87589,9e-05,15.46758]
[1777572487007,30.31,76276.29,0.0,-0.8758,9e-05,15.47643]
[1777572487059,30.31,76276.29,0.0,-0.8758,9e-05,15.47643]
[1777572487336,30.31,76277.69,0.0,-0.87567,9e-05,15.48761]
[1777572487369,30.31,76277.69,0.0,-0.87567,9e-05,15.48761]
[1777572493378,30.31,76276.92,0.0,-0.87574,9e-05,15.48121]
[1777572495616,30.31,76276.48,0.0,-0.87578,9e-05,15.47766]
[1777572496048,30.31,76276.48,0.0,-0.87578,9e-05,15.47766]
[1777572496146,30.31,76276.48,0.0,-0.87578,9e-05,15.47766]
[1777572496247,30.31,76267.71,0.0,-0.87657,9e-05,15.40742]
[1777572496946,30.31,76267.71,0.0,-0.87657,9e-05,15.40742]
[1777572496985,30.31,76267.71,0.0,-0.87657,9e-05,15.40742]
[1777572497023,30.31,76253.69,0.0,-0.87781,9e-05,15.29547]
[1777572499008,30.31,76252.32,0.0,-0.87793,9e-05,15.28502]
[1777572504454,30.31,76250.98,0.0,-0.87803,9e-05,15.27581]
[1777572509490,30.31,76248.61,0.0,-0.87822,9e-05,15.25817]
[1777572513121,30.31,76248.35,0.0,-0.87826,9e-05,15.25309]
[1777572513142,30.31,76248.35,0.0,-0.87826,9e-05,15.25309]
[1777572513350,30.31,76248.8,0.0,-0.87822,9e-05,15.25696]
[1777572513581,30.31,76248.8,0.0,-0.87822,9e-05,15.25696]
[1777572513633,30.31,76248.8,0.0,-0.87822,9e-05,15.25696]
[1777572519560,30.32,76247.97,0.0,-0.87827,9e-05,15.25217]
[1777572521112,30.32,76247.97,0.0,-0.87827,9e-05,15.25217]
[1777572521378,30.32,76247.97,0.0,-0.87827,9e-05,15.25217]
[1777572521430,30.32,76247.93,0.0,-0.87827,9e-05,15.25211]
[1777572523588,30.32,76243.65,0.0,-0.87864,9e-05,15.21876]
[1777572528623,30.32,76242.09,0.0,-0.87876,9e-05,15.20782]
[1777572530374,30.32,76242.09,0.0,-0.87876,9e-05,15.20782]
[1777572530454,30.32,76243.0,0.0,-0.87868,9e-05,15.21537]
[1777572532651,30.32,76246.8,0.0,-0.87833,9e-05,15.24652]
[1777572534957,30.32,76248.87,0.0,-0.87815,9e-05,15.26327]
[1777572534963,30.32,76248.87,0.0,-0.87815,9e-05,15.26327]
[1777572535672,30.32,76254.8,0.0,-0.87762,9e-05,15.31102]
[1777572537382,30.32,76254.8,0.0,-0.87762,9e-05,15.31102]
[1777572536679,30.32,76257.87,0.0,-0.87735,9e-05,15.33568]
[1777572537445,30.32,76257.87,0.0,-0.87735,9e-05,15.33568]
[1777572538184,30.32,76257.87,0.0,-0.87735,9e-05,15.33568]
[1777572538303,30.32,76257.87,0.0,-0.87735,9e-05,15.33568]
[1777572538258,30.32,76260.68,0.0,-0.87709,9e-05,15.35824]
[1777572539700,30.32,76264.99,0.0,-0.87671,9e-05,15.39281]
[1777572544737,30.32,76265.9,0.0,-0.87663,9e-05,15.40023]
[1777572546754,30.32,76273.91,0.0,-0.87591,9e-05,15.46433]
[1777572547416,30.32,76273.91,0.0,-0.87591,9e-05,15.46433]
[1777572548376,30.32,76273.66,0.0,-0.87593,9e-05,15.46228]
[1777572548517,30.32,76273.66,0.0,-0.87593,9e-05,15.46228]
[1777572548569,30.32,76273.66,0.0,-0.87593,9e-05,15.46228]
[1777572548768,30.32,76273.53,0.0,-0.87595,9e-05,15.46118]
[1777572553806,30.32,76271.11,0.0,-0.87616,9e-05,15.44166]
[1777572556149,30.32,76270.96,0.0,-0.87618,9e-05,15.44045]
[1777572556250,30.32,76271.5,0.0,-0.87613,9e-05,15.44478]
[1777572556827,30.32,76279.47,0.0,-0.87542,9e-05,15.50856]
[1777572558098,30.32,76279.47,0.0,-0.87542,9e-05,15.50856]
[1777572558129,30.32,76279.47,0.0,-0.87542,9e-05,15.50856]
[1777572558197,30.32,76279.55,0.0,-0.87541,9e-05,15.50911]
[1777572561481,30.32,76277.38,0.0,-0.87561,9e-05,15.49142]
[1777572561534,30.32,76277.38,0.0,-0.87561,9e-05,15.49142]
[1777572561541,30.32,76277.38,0.0,-0.87561,9e-05,15.49142]
[1777572561593,30.32,76277.38,0.0,-0.87561,9e-05,15.49142]
[1777572561862,30.32,76277.31,0.0,-0.87562,9e-05,15.49078]
[1777572566897,30.32,76275.85,0.0,-0.87575,9e-05,15.47877]
[1777572571932,30.32,76274.99,0.0,-0.87585,9e-05,15.46805]
[1777572576967,30.32,76275.23,0.0,-0.87583,9e-05,15.46974]
[1777572580046,30.32,76275.14,0.0,-0.87584,9e-05,15.46893]
[1777572580092,30.32,76275.14,0.0,-0.87584,9e-05,15.46893]
[1777572587037,30.32,76276.38,0.0,-0.87574,9e-05,15.47834]
[1777572592072,30.32,76272.49,0.0,-0.87609,9e-05,15.44684]
[1777572593079,30.32,76264.07,0.0,-0.87684,9e-05,15.37949]
[1777572594086,30.32,76264.7,0.0,-0.87679,9e-05,15.3846]
[1777572595093,30.32,76275.27,0.0,-0.87584,9e-05,15.46921]
[1777572595775,30.32,76275.27,0.0,-0.87584,9e-05,15.46921]
[1777572595831,30.32,76275.27,0.0,-0.87584,9e-05,15.46921]
[1777572596100,30.32,76281.98,0.0,-0.87524,9e-05,15.52289]
[1777572597107,30.32,76277.38,0.0,-0.87565,9e-05,15.48592]
[1777572598114,30.32,76274.29,0.0,-0.87593,9e-05,15.46111]
[1777572599389,30.32,76274.29,0.0,-0.87593,9e-05,15.46111]
[1777572599409,30.32,76274.29,0.0,-0.87593,9e-05,15.46111]
[1777572602142,30.32,76267.87,0.0,-0.87651,9e-05,15.40966]
[1777572604590,30.32,76265.99,0.0,-0.87667,9e-05,15.39471]
[1777572604642,30.32,76265.99,0.0,-0.87667,9e-05,15.39471]
[1777572605163,30.32,76260.27,0.0,-0.87718,9e-05,15.34907]
[1777572606170,30.32,76255.31,0.0,-0.87762,9e-05,15.30959]
[1777572609191,30.32,76244.15,0.0,-0.87861,9e-05,15.2205]
[1777572610198,30.32,76240.1,0.0,-0.87896,9e-05,15.18854]
[1777572611621,30.32,76239.33,0.0,-0.87902,9e-05,15.18276]
[1777572611673,30.32,76239.33,0.0,-0.87902,9e-05,15.18276]
[1777572615233,30.32,76233.46,0.0,-0.87953,9e-05,15.13648]
[1777572617828,30.32,76231.83,0.0,-0.87968,9e-05,15.12369]
[1777572617856,30.32,76231.83,0.0,-0.87968,9e-05,15.12369]
[1777572619726,30.32,76233.58,0.0,-0.87952,9e-05,15.1378]
[1777572619897,30.32,76233.58,0.0,-0.87952,9e-05,15.1378]
[1777572620271,30.32,76234.07,0.0,-0.87948,9e-05,15.14177]
[1777572625306,30.32,76236.29,0.0,-0.87928,9e-05,15.15966]
[1777572628437,30.32,76238.23,0.0,-0.87911,9e-05,15.17517]
[1777572629008,30.32,76240.75,0.0,-0.87889,9e-05,15.19524]
[1777572629059,30.32,76240.75,0.0,-0.87889,9e-05,15.19524]
[1777572629334,30.32,76241.44,0.0,-0.87883,9e-05,15.20071]
[1777572633080,30.32,76238.59,0.0,-0.8791,9e-05,15.17471]
[1777572633088,30.32,76238.59,0.0,-0.8791,9e-05,15.17471]
[1777572638397,30.33,76238.95,0.0,-0.87904,9e-05,15.17961]
[1777572640390,30.33,76239.58,0.0,-0.87898,9e-05,15.18496]
[1777572640442,30.33,76239.58,0.0,-0.87898,9e-05,15.18496]
[1777572640499,30.33,76239.58,0.0,-0.87898,9e-05,15.18496]
[1777572640411,30.33,76238.76,0.0,-0.87905,9e-05,15.17876]
[1777572640793,30.33,76238.76,0.0,-0.87905,9e-05,15.17876]
[1777572641418,30.33,76239.78,0.0,-0.87896,9e-05,15.18721]
[1777572646060,30.33,76237.04,0.0,-0.87918,9e-05,15.16671]
[1777572646112,30.33,76237.04,0.0,-0.87918,9e-05,15.16671]
[1777572651489,30.33,76240.11,0.0,-0.87889,9e-05,15.19326]
[1777572651996,30.33,76240.11,0.0,-0.87889,9e-05,15.19326]
[1777572652219,30.33,76240.11,0.0,-0.87889,9e-05,15.19326]
[1777572652422,30.33,76240.11,0.0,-0.87889,9e-05,15.19326]
[1777572652496,30.33,76245.16,0.0,-0.87844,9e-05,15.23383]
[1777572654510,30.33,76246.48,0.0,-0.87832,9e-05,15.24491]
[1777572657955,30.33,76246.47,0.0,-0.87831,9e-05,15.2453]
[1777572658051,30.34,76245.81,0.0,-0.87837,9e-05,15.24052]
[1777572662181,30.34,76244.68,0.0,-0.87846,9e-05,15.23202]
[1777572662190,30.34,76244.68,0.0,-0.87846,9e-05,15.23202]
[1777572662200,30.34,76244.68,0.0,-0.87846,9e-05,15.23202]
[1777572662514,30.34,76244.68,0.0,-0.87846,9e-05,15.23202]
[1777572662393,30.34,76236.89,0.0,-0.87914,9e-05,15.17051]
[1777572662665,30.34,76232.54,0.0,-0.87952,9e-05,15.1362]
[1777572664063,30.34,76232.54,0.0,-0.87952,9e-05,15.1362]
[1777572669616,30.34,76230.93,0.0,-0.87964,9e-05,15.12537]
[1777572674651,30.34,76232.19,0.0,-0.8795,9e-05,15.13737]
[1777572677406,30.34,76231.83,0.0,-0.87953,9e-05,15.13482]
[1777572677429,30.34,76231.35,0.0,-0.87957,9e-05,15.13132]
[1777572678767,30.34,76231.42,0.0,-0.87956,9e-05,15.13219]
[1777572678864,30.34,76231.28,0.0,-0.87957,9e-05,15.13139]
[1777572683863,30.35,76228.96,0.0,-0.87976,9e-05,15.11419]
[1777572683926,30.35,76228.82,0.0,-0.87977,9e-05,15.1134]
[1777572689852,30.35,76229.47,0.0,-0.87971,9e-05,15.11872]
[1777572689903,30.35,76229.47,0.0,-0.87971,9e-05,15.11872]
[1777572689953,30.35,76229.43,0.0,-0.87971,9e-05,15.11842]
[1777572695800,30.35,76229.33,0.0,-0.87972,9e-05,15.11593]
[1777572697816,30.35,76229.54,0.0,-0.8797,9e-05,15.11791]
[1777572700838,30.35,76229.39,0.0,-0.87971,9e-05,15.11733]
[1777572701697,30.35,76229.39,0.0,-0.87971,9e-05,15.11733]
[1777572701845,30.35,76231.58,0.0,-0.87951,9e-05,15.13503]
[1777572704307,30.35,76232.68,0.0,-0.87941,9e-05,15.14405]
[1777572704409,30.35,76232.61,0.0,-0.87942,9e-05,15.14376]
[1777572709901,30.35,76231.79,0.0,-0.87947,9e-05,15.13895]
[1777572711733,30.35,76231.31,0.0,-0.87951,9e-05,15.13542]
[1777572711789,30.35,76231.31,0.0,-0.87951,9e-05,15.13542]
[1777572711915,30.36,76232.2,0.0,-0.87943,9e-05,15.14279]
[1777572716950,30.36,76231.69,0.0,-0.87946,9e-05,15.14018]
[1777572721985,30.36,76231.83,0.0,-0.87943,9e-05,15.14282]
[1777572727019,30.36,76232.12,0.0,-0.87938,9e-05,15.14666]
[1777572732055,30.36,76232.37,0.0,-0.87934,9e-05,15.15019]
[1777572735076,30.37,76228.67,0.0,-0.87966,9e-05,15.12172]
[1777572736083,30.37,76221.36,0.0,-0.88029,9e-05,15.06375]
[1777572741117,30.37,76221.92,0.0,-0.88024,9e-05,15.06886]
[1777572745146,30.37,76225.61,0.0,-0.87991,9e-05,15.09852]
[1777572750182,30.37,76225.03,0.0,-0.87996,9e-05,15.09413]
[1777572755216,30.37,76224.94,0.0,-0.87999,9e-05,15.09004]
[1777572757230,30.37,76228.68,0.0,-0.87966,9e-05,15.11978]
[1777572762265,30.37,76228.66,0.0,-0.87967,9e-05,15.11952]
[1777572764279,30.37,76232.07,0.0,-0.87937,9e-05,15.14656]
[1777572769314,30.37,76232.66,0.0,-0.87932,9e-05,15.15089]
[1777572774349,30.37,76230.95,0.0,-0.87947,9e-05,15.137]
[1777572779384,30.37,76231.52,0.0,-0.87943,9e-05,15.14123]
[1777572784419,30.37,76232.56,0.0,-0.87934,9e-05,15.14914]
[1777572789456,30.36,76230.74,0.0,-0.8795,9e-05,15.13433]
[1777572794491,30.36,76231.97,0.0,-0.8794,9e-05,15.14382]
[1777572799526,30.36,76232.46,0.0,-0.87936,9e-05,15.14736]
[1777572804561,30.36,76232.13,0.0,-0.87939,9e-05,15.14437]
[1777572809596,30.36,76252.57,0.0,-0.8776,9e-05,15.30671]
[1777572811636,30.36,76252.26,0.0,-0.87762,9e-05,15.30451]
[1777572811610,30.36,76253.62,0.0,-0.87752,9e-05,15.31183]
[1777572816645,30.36,76252.17,0.0,-0.87765,9e-05,15.30051]
[1777572819119,30.36,76253.97,0.0,-0.87749,9e-05,15.315]
[1777572819613,30.36,76253.97,0.0,-0.87749,9e-05,15.315]
[1777572824701,30.36,76253.88,0.0,-0.87749,9e-05,15.31473]
[1777572830104,30.36,76253.72,0.0,-0.8775,9e-05,15.31379]
[1777572835778,30.37,76249.82,0.0,-0.87784,9e-05,15.28354]
[1777572836785,30.37,76246.88,0.0,-0.87809,9e-05,15.26028]
[1777572841820,30.37,76249.12,0.0,-0.87789,9e-05,15.27902]
[1777572846855,30.37,76247.45,0.0,-0.87802,9e-05,15.26654]
[1777572847862,30.37,76242.16,0.0,-0.87849,9e-05,15.22461]
[1777572848871,30.37,76238.38,0.0,-0.87882,9e-05,15.19477]
[1777572853906,30.37,76237.23,0.0,-0.8789,9e-05,15.18702]
[1777572856927,30.37,76240.09,0.0,-0.87864,9e-05,15.21056]
[1777572862086,30.37,76240.39,0.0,-0.87861,9e-05,15.21388]
[1777572862418,30.37,76240.39,0.0,-0.87861,9e-05,15.21388]
[1777572862683,30.37,76239.86,0.0,-0.87865,9e-05,15.20989]
[1777572866565,30.38,76240.11,0.0,-0.87862,9e-05,15.21257]
[1777572866666,30.38,76240.19,0.0,-0.87861,9e-05,15.21344]
[1777572872033,30.38,76241.6,0.0,-0.8785,9e-05,15.22246]
[1777572874901,30.38,76240.36,0.0,-0.8786,9e-05,15.21305]
[1777572874953,30.38,76240.36,0.0,-0.8786,9e-05,15.21305]
[1777572875054,30.38,76240.52,0.0,-0.87858,9e-05,15.21456]
[1777572880088,30.38,76240.57,0.0,-0.87856,9e-05,15.21611]
[1777572886131,30.38,76240.44,0.0,-0.87856,9e-05,15.21643]
[1777572887819,30.38,76240.42,0.0,-0.87856,9e-05,15.21649]
[1777572888145,30.38,76238.56,0.0,-0.87872,9e-05,15.20193]
[1777572889292,30.38,76238.56,0.0,-0.87872,9e-05,15.20193]
[1777572889393,30.38,76238.51,0.0,-0.87872,9e-05,15.20177]
[1777572897208,30.39,76238.42,0.0,-0.87871,9e-05,15.20303]
[1777572900640,30.39,76238.18,0.0,-0.87872,9e-05,15.20162]
[1777572900693,30.39,76238.18,0.0,-0.87872,9e-05,15.20162]
[1777572900742,30.39,76238.51,0.0,-0.87869,9e-05,15.2045]
[1777572906272,30.39,76238.34,0.0,-0.87869,9e-05,15.20462]
[1777572911309,30.39,76236.53,0.0,-0.87883,9e-05,15.19155]
[1777572913005,30.39,76238.29,0.0,-0.87868,9e-05,15.20581]
[1777572913323,30.39,76239.64,0.0,-0.87856,9e-05,15.21679]
[1777572914476,30.39,76239.64,0.0,-0.87856,9e-05,15.21679]
[1777572914573,30.39,76240.6,0.0,-0.87847,9e-05,15.22465]
[1777572916344,30.39,76245.45,0.0,-0.87804,9e-05,15.26364]
[1777572920372,30.39,76250.79,0.0,-0.87756,9e-05,15.30672]
[1777572921380,30.39,76256.63,0.0,-0.87704,9e-05,15.35335]
[1777572926414,30.39,76257.52,0.0,-0.87696,9e-05,15.36059]
[1777572929862,30.39,76258.36,0.0,-0.87688,9e-05,15.36735]
[1777572929914,30.39,76258.36,0.0,-0.87688,9e-05,15.36735]
[1777572930442,30.39,76258.89,0.0,-0.87684,9e-05,15.37159]
[1777572933463,30.39,76266.02,0.0,-0.87622,9e-05,15.42491]
[1777572934470,30.39,76286.58,0.0,-0.87438,9e-05,15.58914]
[1777572935477,30.39,76288.8,0.0,-0.87419,9e-05,15.60662]
[1777572938501,30.39,76295.66,0.0,-0.87358,9e-05,15.66063]
[1777572940515,30.39,76302.37,0.0,-0.87298,9e-05,15.71366]
[1777572945442,30.39,76300.18,0.0,-0.87318,9e-05,15.69568]
[1777572945661,30.39,76300.18,0.0,-0.87318,9e-05,15.69568]
[1777572945702,30.39,76300.18,0.0,-0.87318,9e-05,15.69568]
[1777572946557,30.39,76293.85,0.0,-0.87376,9e-05,15.64481]
[1777572951200,30.39,76296.48,0.0,-0.87352,9e-05,15.66576]
[1777572951592,30.39,76300.96,0.0,-0.87312,9e-05,15.70159]
[1777572952598,30.39,76306.7,0.0,-0.8726,9e-05,15.74751]
[1777572953231,30.39,76306.7,0.0,-0.8726,9e-05,15.74751]
[1777572953606,30.39,76312.73,0.0,-0.87205,9e-05,15.79536]
[1777572954613,30.39,76316.63,0.0,-0.8717,9e-05,15.8261]
[1777572955619,30.39,76311.8,0.0,-0.87215,9e-05,15.78701]
[1777572956627,30.39,76306.02,0.0,-0.87268,9e-05,15.74037]
[1777572957634,30.39,76302.68,0.0,-0.87298,9e-05,15.71339]
[1777572958640,30.39,76306.6,0.0,-0.87263,9e-05,15.74469]
[1777572963676,30.39,76316.76,0.0,-0.87171,9e-05,15.82521]
[1777572966699,30.38,76319.79,0.0,-0.87145,9e-05,15.84859]
[1777572967706,30.38,76323.49,0.0,-0.87111,9e-05,15.87799]
[1777572970727,30.38,76326.55,0.0,-0.87084,9e-05,15.9024]
[1777572972743,30.38,76332.44,0.0,-0.8703,9e-05,15.94961]
[1777572973750,30.38,76339.4,0.0,-0.86966,9e-05,16.00552]
[1777572974759,30.38,76348.59,0.0,-0.86881,9e-05,16.07937]
[1777572975764,30.38,76353.26,0.0,-0.86838,9e-05,16.11683]
[1777572976771,30.38,76353.02,0.0,-0.8684,9e-05,16.11459]
[1777572979792,30.38,76356.85,0.0,-0.86806,9e-05,16.14446]
[1777572980372,30.38,76356.85,0.0,-0.86806,9e-05,16.14446]
[1777572980935,30.38,76357.36,0.0,-0.86801,9e-05,16.14821]
[1777572981011,30.38,76357.36,0.0,-0.86801,9e-05,16.14821]
[1777572981122,30.38,76357.36,0.0,-0.86801,9e-05,16.14821]
[1777572981230,30.38,76357.36,0.0,-0.86801,9e-05,16.14821]
[1777572981805,30.38,76359.51,0.0,-0.86782,9e-05,16.16518]
[1777572982813,30.38,76364.79,0.0,-0.86733,9e-05,16.20742]
[1777572984831,30.38,76372.62,0.0,-0.86661,9e-05,16.26979]
[1777572986845,30.38,76376.61,0.0,-0.86625,9e-05,16.301]
[1777572987852,30.37,76381.64,0.0,-0.86578,9e-05,16.34111]
[1777572988860,30.37,76388.77,0.0,-0.86511,9e-05,16.39822]
[1777572989866,30.37,76385.26,0.0,-0.86545,9e-05,16.36945]
[1777572990873,30.37,76379.37,0.0,-0.86601,9e-05,16.32136]
[1777572992692,30.37,76378.58,0.0,-0.86612,9e-05,16.31001]
[1777572994150,30.37,76379.17,0.0,-0.86607,9e-05,16.31479]
[1777572995908,30.37,76382.12,0.0,-0.86581,9e-05,16.33673]
[1777573000094,30.36,76379.47,0.0,-0.86609,9e-05,16.31325]
[1777573004651,30.36,76379.77,0.0,-0.8661,9e-05,16.31239]
[1777573005978,30.36,76374.93,0.0,-0.86657,9e-05,16.27192]
[1777573006985,30.36,76361.25,0.0,-0.86787,9e-05,16.16008]
[1777573007992,30.36,76360.53,0.0,-0.86794,9e-05,16.15382]
[1777573010008,30.35,76365.59,0.0,-0.86748,9e-05,16.19388]
[1777573011016,30.35,76386.74,0.0,-0.86549,9e-05,16.36503]
[1777573012024,30.35,76407.9,0.0,-0.86349,0.0001,16.53614]
[1777573013030,30.35,76417.82,0.0,-0.86255,0.0001,16.616]
[1777573014044,30.35,76418.3,0.0,-0.86251,0.0001,16.61898]
[1777573015052,30.35,76412.65,0.0,-0.86306,0.0001,16.57205]
[1777573016060,30.35,76416.25,0.0,-0.86273,0.0001,16.60059]
[1777573017067,30.35,76421.17,0.0,-0.86226,0.0001,16.64]
[1777573018074,30.35,76424.29,0.0,-0.86197,0.0001,16.66476]
[1777573022791,30.34,76424.03,0.0,-0.86202,0.0001,16.66064]
[1777573022885,30.34,76426.24,0.0,-0.86182,0.0001,16.67728]
[1777573023271,30.34,76426.24,0.0,-0.86182,0.0001,16.67728]
[1777573023744,30.34,76426.24,0.0,-0.86182,0.0001,16.67728]
[1777573023911,30.34,76426.24,0.0,-0.86182,0.0001,16.67728]
[1777573023811,30.34,76432.74,0.0,-0.86121,0.0001,16.72948]
[1777573024260,30.34,76432.74,0.0,-0.86121,0.0001,16.72948]
[1777573024311,30.34,76436.34,0.0,-0.86087,0.0001,16.75804]
[1777573025124,30.34,76439.98,0.0,-0.86052,0.0001,16.78767]
[1777573027137,30.34,76424.88,0.0,-0.86199,0.0001,16.66319]
[1777573028144,30.34,76417.88,0.0,-0.86268,0.0001,16.60515]
[1777573029151,30.33,76421.52,0.0,-0.86234,0.0001,16.63377]
[1777573033181,30.33,76422.2,0.0,-0.86231,0.0001,16.63658]
[1777573035870,30.33,76420.34,0.0,-0.8625,0.0001,16.62031]
[1777573035923,30.33,76417.81,0.0,-0.86275,0.0001,16.59939]
[1777573036201,30.33,76413.4,0.0,-0.86317,0.0001,16.56354]
[1777573037698,30.33,76413.4,0.0,-0.86317,0.0001,16.56354]
[1777573037785,30.33,76413.03,0.0,-0.86321,0.0001,16.55995]
[1777573041236,30.32,76406.69,0.0,-0.86384,0.0001,16.50682]
[1777573046271,30.32,76410.9,0.0,-0.86347,0.0001,16.53848]
[1777573048876,30.32,76409.84,0.0,-0.86357,0.0001,16.52934]
[1777573048928,30.32,76409.84,0.0,-0.86357,0.0001,16.52934]
[1777573048917,30.32,76411.53,0.0,-0.86342,0.0001,16.54257]
[1777573049292,30.32,76414.78,0.0,-0.86311,0.0001,16.56847]
[1777573054310,30.32,76415.82,0.0,-0.86306,0.0001,16.57121]
[1777573054476,30.32,76415.82,0.0,-0.86306,0.0001,16.57121]
[1777573054660,30.32,76415.82,0.0,-0.86306,0.0001,16.57121]
[1777573054713,30.32,76415.82,0.0,-0.86306,0.0001,16.57121]
[1777573054814,30.31,76417.38,0.0,-0.86292,0.0001,16.58336]
[1777573055334,30.31,76414.31,0.0,-0.86322,0.0001,16.55785]
[1777573060370,30.31,76416.9,0.0,-0.863,0.0001,16.57633]
[1777573065404,30.3,76421.2,0.0,-0.86263,0.0001,16.60804]
[1777573067419,30.3,76424.56,0.0,-0.86231,0.0001,16.63495]
[1777573069434,30.3,76430.68,0.0,-0.86173,0.0001,16.68429]
[1777573073462,30.3,76435.81,0.0,-0.86125,0.0001,16.7248]
[1777573078497,30.3,76436.29,0.0,-0.86123,0.0001,16.72672]
[1777573082525,30.3,76439.57,0.0,-0.86093,0.0001,16.75181]
[1777573084539,30.29,76435.52,0.0,-0.86133,0.0001,16.71794]
[1777573085566,30.29,76428.87,0.0,-0.86198,0.0001,16.66337]
[1777573088587,30.29,76423.19,0.0,-0.86254,0.0001,16.61614]
[1777573090601,30.29,76420.36,0.0,-0.86282,0.0001,16.59262]
[1777573092615,30.29,76423.98,0.0,-0.86247,0.0001,16.6216]
[1777573097649,30.29,76422.5,0.0,-0.86263,0.0001,16.60824]
[1777573102685,30.29,76421.02,0.0,-0.86279,0.0001,16.59508]
[1777573107719,30.29,76424.54,0.0,-0.86246,0.0001,16.62269]
[1777573110741,30.29,76429.33,0.0,-0.86201,0.0001,16.66101]
[1777573115776,30.28,76432.07,0.0,-0.86179,0.0001,16.67827]
[1777573117790,30.28,76435.26,0.0,-0.86149,0.0001,16.7036]
[1777573122829,30.28,76432.84,0.0,-0.86174,0.0001,16.68212]
[1777573123835,30.28,76428.85,0.0,-0.86213,0.0001,16.64926]
[1777573124843,30.28,76423.07,0.0,-0.86269,0.0001,16.60189]
[1777573128871,30.28,76422.55,0.0,-0.86276,0.0001,16.59629]
[1777573133906,30.27,76422.58,0.0,-0.86277,0.0001,16.59555]
[1777573138941,30.27,76420.57,0.0,-0.86297,0.0001,16.57837]
[1777573140955,30.27,76412.6,0.0,-0.86374,0.0001,16.51325]
[1777573145989,30.27,76414.97,0.0,-0.86352,0.0001,16.5313]
[1777573151027,30.27,76414.88,0.0,-0.86355,0.0001,16.52889]
[1777573152034,30.27,76410.84,0.0,-0.86394,0.0001,16.4957]
[1777573154048,30.27,76406.78,0.0,-0.86434,0.0001,16.46216]
[1777573158077,30.27,76402.06,0.0,-0.86479,0.0001,16.42295]
[1777573159169,30.27,76402.06,0.0,-0.86479,0.0001,16.42295]
[1777573159220,30.27,76402.06,0.0,-0.86479,0.0001,16.42295]
[1777573162105,30.27,76392.64,0.0,-0.8657,9e-05,16.34575]
[1777573163569,30.27,76392.64,0.0,-0.8657,9e-05,16.34575]
[1777573163897,30.26,76389.1,0.0,-0.86604,9e-05,16.31653]
[1777573166133,30.26,76392.71,0.0,-0.8657,9e-05,16.34508]
[1777573167744,30.26,76392.71,0.0,-0.8657,9e-05,16.34508]
[1777573167889,30.26,76395.72,0.0,-0.86543,9e-05,16.36863]
[1777573168147,30.26,76400.6,0.0,-0.86497,9e-05,16.40829]
[1777573170522,30.26,76400.28,0.0,-0.865,9e-05,16.40516]
[1777573176204,30.26,76397.51,0.0,-0.86532,9e-05,16.37691]
[1777573177181,30.26,76397.51,0.0,-0.86532,9e-05,16.37691]
[1777573177245,30.26,76397.51,0.0,-0.86532,9e-05,16.37691]
[1777573183253,30.25,76393.0,0.0,-0.86578,9e-05,16.33718]
[1777573188288,30.25,76396.08,0.0,-0.86552,9e-05,16.35982]
[1777573191042,30.25,76396.28,0.0,-0.8655,9e-05,16.36095]
[1777573191485,30.25,76391.45,0.0,-0.86598,9e-05,16.3202]
[1777573195292,30.25,76392.43,0.0,-0.8659,9e-05,16.32725]
[1777573200373,30.24,76391.71,0.0,-0.866,9e-05,16.31861]
[1777573205408,30.24,76392.49,0.0,-0.86596,9e-05,16.32209]
[1777573209436,30.23,76397.87,0.0,-0.86547,9e-05,16.36392]
[1777573210626,30.23,76397.87,0.0,-0.86547,9e-05,16.36392]
[1777573210640,30.23,76397.87,0.0,-0.86547,9e-05,16.36392]
[1777573216485,30.23,76401.08,0.0,-0.86521,9e-05,16.38618]
[1777573221520,30.23,76397.98,0.0,-0.86554,9e-05,16.3582]
[1777573224799,30.22,76398.02,0.0,-0.86555,9e-05,16.35747]
[1777573230584,30.22,76401.36,0.0,-0.86528,9e-05,16.38083]
[1777573232597,30.22,76406.08,0.0,-0.86487,0.0001,16.41457]
[1777573234179,30.22,76405.81,0.0,-0.8649,0.0001,16.41178]
[1777573234231,30.22,76405.81,0.0,-0.8649,0.0001,16.41178]
[1777573235122,30.22,76405.81,0.0,-0.8649,0.0001,16.41178]
[1777573235133,30.21,76403.82,0.0,-0.8651,0.0001,16.39499]
[1777573235619,30.21,76404.13,0.0,-0.86507,0.0001,16.39695]
[1777573240654,30.21,76406.71,0.0,-0.86486,0.0001,16.41514]
[1777573243332,30.21,76408.09,0.0,-0.86474,0.0001,16.4252]
[1777573243363,30.21,76408.09,0.0,-0.86474,0.0001,16.4252]
[1777573248710,30.2,76404.49,0.0,-0.86513,0.0001,16.39242]
[1777573249702,30.2,76404.49,0.0,-0.86513,0.0001,16.39242]
[1777573249744,30.2,76404.49,0.0,-0.86513,0.0001,16.39242]
[1777573254854,30.2,76403.81,0.0,-0.86522,0.0001,16.38426]
[1777573254998,30.2,76400.34,0.0,-0.86556,9e-05,16.3555]
[1777573255153,30.2,76400.34,0.0,-0.86556,9e-05,16.3555]
[1777573255642,30.2,76400.34,0.0,-0.86556,9e-05,16.3555]
[1777573255653,30.2,76400.34,0.0,-0.86556,9e-05,16.3555]
[1777573255759,30.2,76398.77,0.0,-0.86572,9e-05,16.34224]
[1777573260794,30.19,76394.04,0.0,-0.86619,9e-05,16.30144]
[1777573262814,30.19,76390.41,0.0,-0.86654,9e-05,16.2715]
[1777573263121,30.19,76390.41,0.0,-0.86654,9e-05,16.2715]
[1777573263126,30.19,76390.41,0.0,-0.86654,9e-05,16.2715]
[1777573263456,30.19,76390.14,0.0,-0.86657,9e-05,16.26893]
[1777573263815,30.19,76388.26,0.0,-0.86675,9e-05,16.25328]
[1777573264648,30.19,76388.26,0.0,-0.86675,9e-05,16.25328]
[1777573265388,30.19,76386.44,0.0,-0.86693,9e-05,16.23813]
[1777573265829,30.19,76385.97,0.0,-0.86697,9e-05,16.23397]
[1777573266775,30.19,76385.97,0.0,-0.86697,9e-05,16.23397]
[1777573266827,30.19,76385.97,0.0,-0.86697,9e-05,16.23397]
[1777573268850,30.19,76377.87,0.0,-0.86775,9e-05,16.16718]
[1777573270214,30.19,76378.68,0.0,-0.86768,9e-05,16.17351]
[1777573270266,30.19,76378.68,0.0,-0.86768,9e-05,16.17351]
[1777573270737,30.19,76378.68,0.0,-0.86768,9e-05,16.17351]
[1777573270771,30.19,76378.68,0.0,-0.86768,9e-05,16.17351]
[1777573270864,30.19,76378.95,0.0,-0.86765,9e-05,16.17544]
[1777573275957,30.19,76378.33,0.0,-0.86772,9e-05,16.16925]
[1777573275968,30.19,76378.33,0.0,-0.86772,9e-05,16.16925]
[1777573281774,30.19,76375.09,0.0,-0.86805,9e-05,16.14134]
[1777573283422,30.18,76370.51,0.0,-0.86848,9e-05,16.10369]
[1777573283478,30.18,76370.51,0.0,-0.86848,9e-05,16.10369]
[1777573283961,30.18,76370.94,0.0,-0.86844,9e-05,16.10697]
[1777573287399,30.18,76371.41,0.0,-0.86841,9e-05,16.11018]
[1777573287452,30.18,76371.41,0.0,-0.86841,9e-05,16.11018]
[1777573292018,30.18,76363.53,0.0,-0.86918,9e-05,16.04155]
[1777573292843,30.18,76363.53,0.0,-0.86918,9e-05,16.04155]
[1777573292940,30.18,76363.53,0.0,-0.86918,9e-05,16.04155]
[1777573293336,30.18,76364.89,0.0,-0.86906,9e-05,16.05245]
[1777573293442,30.18,76364.89,0.0,-0.86906,9e-05,16.05245]
[1777573294032,30.18,76366.06,0.0,-0.86895,9e-05,16.06179]
[1777573299070,30.18,76365.56,0.0,-0.869,9e-05,16.05688]
[1777573304014,30.18,76365.66,0.0,-0.869,9e-05,16.05701]
[1777573304066,30.18,76365.66,0.0,-0.869,9e-05,16.05701]
[1777573309137,30.18,76362.49,0.0,-0.86931,9e-05,16.03026]
[1777573310579,30.18,76363.85,0.0,-0.86919,9e-05,16.04113]
[1777573310631,30.18,76363.85,0.0,-0.86919,9e-05,16.04113]
[1777573311777,30.18,76363.63,0.0,-0.86921,9e-05,16.03916]
[1777573311827,30.18,76363.63,0.0,-0.86921,9e-05,16.03916]
[1777573312158,30.18,76364.2,0.0,-0.86916,9e-05,16.04361]
[1777573315299,30.18,76365.39,0.0,-0.86905,9e-05,16.05269]
[1777573318591,30.18,76366.57,0.0,-0.86895,9e-05,16.06164]
[1777573318642,30.18,76366.57,0.0,-0.86895,9e-05,16.06164]
[1777573318865,30.18,76366.57,0.0,-0.86895,9e-05,16.06164]
[1777573318918,30.18,76366.57,0.0,-0.86895,9e-05,16.06164]
[1777573319207,30.17,76363.07,0.0,-0.86928,9e-05,16.03302]
[1777573324242,30.17,76363.08,0.0,-0.86929,9e-05,16.03215]
[1777573325849,30.17,76361.66,0.0,-0.86942,9e-05,16.02044]
[1777573325901,30.17,76361.66,0.0,-0.86942,9e-05,16.02044]
[1777573326296,30.17,76361.8,0.0,-0.86941,9e-05,16.0214]
[1777573326348,30.17,76361.8,0.0,-0.86941,9e-05,16.0214]
[1777573327264,30.17,76362.89,0.0,-0.86931,9e-05,16.03007]
[1777573332298,30.17,76363.09,0.0,-0.86931,9e-05,16.03073]
[1777573337391,30.17,76362.6,0.0,-0.86936,9e-05,16.02595]
[1777573337441,30.17,76362.6,0.0,-0.86936,9e-05,16.02595]
[1777573338098,30.17,76362.6,0.0,-0.86936,9e-05,16.02595]
[1777573338150,30.17,76362.6,0.0,-0.86936,9e-05,16.02595]
[1777573338251,30.17,76363.39,0.0,-0.86929,9e-05,16.03196]
[1777573340353,30.17,76368.37,0.0,-0.86883,9e-05,16.07194]
[1777573341584,30.17,76368.37,0.0,-0.86883,9e-05,16.07194]
[1777573341753,30.17,76368.37,0.0,-0.86883,9e-05,16.07194]
[1777573341808,30.17,76374.88,0.0,-0.86823,9e-05,16.12431]
[1777573342428,30.17,76374.88,0.0,-0.86823,9e-05,16.12431]
[1777573342481,30.17,76374.88,0.0,-0.86823,9e-05,16.12431]
[1777573342546,30.17,76379.1,0.0,-0.86784,9e-05,16.15827]
[1777573348410,30.16,76381.62,0.0,-0.86762,9e-05,16.17687]
[1777573350320,30.16,76381.8,0.0,-0.86761,9e-05,16.17795]
[1777573350372,30.16,76381.8,0.0,-0.86761,9e-05,16.17795]
[1777573350865,30.16,76381.8,0.0,-0.86761,9e-05,16.17795]
[1777573350917,30.16,76381.8,0.0,-0.86761,9e-05,16.17795]
[1777573350962,30.16,76383.94,0.0,-0.86742,9e-05,16.19457]
[1777573355185,30.16,76383.34,0.0,-0.86751,9e-05,16.18529]
[1777573355236,30.16,76383.34,0.0,-0.86751,9e-05,16.18529]
[1777573356772,30.16,76384.47,0.0,-0.86741,9e-05,16.19367]
[1777573356824,30.16,76384.47,0.0,-0.86741,9e-05,16.19367]
[1777573356874,30.16,76383.18,0.0,-0.86754,9e-05,16.18233]
[1777573362471,30.16,76382.85,0.0,-0.86759,9e-05,16.17806]
[1777573363728,30.16,76384.41,0.0,-0.86746,9e-05,16.18996]
[1777573363780,30.16,76384.41,0.0,-0.86746,9e-05,16.18996]
[1777573367692,30.15,76384.89,0.0,-0.86743,9e-05,16.19221]
[1777573367744,30.15,76384.89,0.0,-0.86743,9e-05,16.19221]
[1777573367846,30.15,76390.36,0.0,-0.86692,9e-05,16.23631]
[1777573368532,30.15,76390.36,0.0,-0.86692,9e-05,16.23631]
[1777573368584,30.15,76390.36,0.0,-0.86692,9e-05,16.23631]
[1777573374591,30.15,76389.23,0.0,-0.86707,9e-05,16.22389]
[1777573376719,30.15,76387.34,0.0,-0.86725,9e-05,16.20806]
[1777573376771,30.15,76387.34,0.0,-0.86725,9e-05,16.20806]
[1777573377110,30.15,76387.34,0.0,-0.86725,9e-05,16.20806]
[1777573377162,30.15,76387.34,0.0,-0.86725,9e-05,16.20806]
[1777573377191,30.15,76387.56,0.0,-0.86723,9e-05,16.20943]
[1777573382030,30.14,76386.78,0.0,-0.86733,9e-05,16.20139]
[1777573382082,30.14,76386.78,0.0,-0.86733,9e-05,16.20139]
[1777573385215,30.14,76385.53,0.0,-0.86746,9e-05,16.19004]
[1777573385262,30.14,76385.53,0.0,-0.86746,9e-05,16.19004]
[1777573385311,30.14,76383.12,0.0,-0.86769,9e-05,16.17004]
[1777573385968,30.14,76383.12,0.0,-0.86769,9e-05,16.17004]
[1777573386009,30.14,76383.12,0.0,-0.86769,9e-05,16.17004]
[1777573391712,30.14,76387.68,0.0,-0.86729,9e-05,16.2045]
[1777573392397,30.14,76387.68,0.0,-0.86729,9e-05,16.2045]
[1777573392449,30.14,76387.68,0.0,-0.86729,9e-05,16.2045]
[1777573392813,30.14,76387.68,0.0,-0.86729,9e-05,16.2045]
[1777573392862,30.14,76387.68,0.0,-0.86729,9e-05,16.2045]
[1777573392963,30.14,76387.02,0.0,-0.86736,9e-05,16.19871]
[1777573398761,30.13,76385.26,0.0,-0.86755,9e-05,16.18207]
[1777573400343,30.13,76385.26,0.0,-0.86755,9e-05,16.18207]
[1777573400395,30.13,76387.47,0.0,-0.86735,9e-05,16.19969]
[1777573400702,30.13,76387.47,0.0,-0.86735,9e-05,16.19969]
[1777573400749,30.13,76387.47,0.0,-0.86735,9e-05,16.19969]
[1777573400775,30.13,76386.76,0.0,-0.86742,9e-05,16.19351]
[1777573405810,30.13,76386.95,0.0,-0.86743,9e-05,16.19312]
[1777573407037,30.13,76386.95,0.0,-0.86743,9e-05,16.19312]
[1777573407080,30.13,76386.95,0.0,-0.86743,9e-05,16.19312]
[1777573407266,30.13,76386.95,0.0,-0.86743,9e-05,16.19312]
[1777573407313,30.13,76386.95,0.0,-0.86743,9e-05,16.19312]
[1777573407825,30.13,76380.59,0.0,-0.86803,9e-05,16.1406]
[1777573411182,30.13,76377.67,0.0,-0.86831,9e-05,16.11622]
[1777573411234,30.13,76377.67,0.0,-0.86831,9e-05,16.11622]
[1777573411300,30.13,76377.67,0.0,-0.86831,9e-05,16.11622]
[1777573411347,30.13,76377.67,0.0,-0.86831,9e-05,16.11622]
[1777573411851,30.13,76375.5,0.0,-0.86855,9e-05,16.09445]
[1777573416247,30.13,76376.71,0.0,-0.86844,9e-05,16.10353]
[1777573416310,30.13,76376.71,0.0,-0.86844,9e-05,16.10353]
[1777573418021,30.13,76376.64,0.0,-0.86846,9e-05,16.10242]
[1777573418064,30.13,76376.64,0.0,-0.86846,9e-05,16.10242]
[1777573418102,30.13,76377.34,0.0,-0.86839,9e-05,16.10785]
[1777573423936,30.12,76377.83,0.0,-0.86837,9e-05,16.11024]
[1777573425525,30.12,76376.17,0.0,-0.86853,9e-05,16.09647]
[1777573426657,30.12,76375.84,0.0,-0.86856,9e-05,16.09354]
[1777573427609,30.12,76376.12,0.0,-0.86854,9e-05,16.09557]
[1777573427615,30.12,76376.12,0.0,-0.86854,9e-05,16.09557]
[1777573427711,30.12,76376.12,0.0,-0.86854,9e-05,16.09533]
[1777573432931,30.12,76379.59,0.0,-0.86823,9e-05,16.12257]
[1777573432983,30.12,76379.59,0.0,-0.86823,9e-05,16.12257]
[1777573433858,30.12,76380.63,0.0,-0.86813,9e-05,16.13075]
[1777573433910,30.12,76380.63,0.0,-0.86813,9e-05,16.13075]
[1777573434006,30.12,76381.57,0.0,-0.86805,9e-05,16.1381]
[1777573438112,30.12,76379.79,0.0,-0.86822,9e-05,16.12269]
[1777573438164,30.12,76379.79,0.0,-0.86822,9e-05,16.12269]
[1777573440048,30.12,76373.96,0.0,-0.86878,9e-05,16.07438]
[1777573442040,30.12,76374.13,0.0,-0.86877,9e-05,16.07554]
[1777573442092,30.12,76374.13,0.0,-0.86877,9e-05,16.07554]
[1777573442141,30.12,76372.8,0.0,-0.8689,9e-05,16.06449]
[1777573443565,30.12,76373.4,0.0,-0.86884,9e-05,16.06916]
[1777573443617,30.12,76373.4,0.0,-0.86884,9e-05,16.06916]
[1777573449328,30.11,76370.6,0.0,-0.86911,9e-05,16.04548]
[1777573449380,30.11,76370.6,0.0,-0.86911,9e-05,16.04548]
[1777573449821,30.11,76373.71,0.0,-0.86883,9e-05,16.07059]
[1777573449873,30.11,76373.71,0.0,-0.86883,9e-05,16.07059]
[1777573450118,30.11,76373.55,0.0,-0.86884,9e-05,16.06908]
[1777573455301,30.11,76372.66,0.0,-0.86894,9e-05,16.06101]
[1777573459630,30.11,76368.65,0.0,-0.86932,9e-05,16.02759]
[1777573459865,30.11,76368.65,0.0,-0.86932,9e-05,16.02759]
[1777573460188,30.11,76368.46,0.0,-0.86934,9e-05,16.0259]
[1777573465223,30.11,76369.54,0.0,-0.86925,9e-05,16.03393]
[1777573470259,30.11,76367.44,0.0,-0.86945,9e-05,16.01614]
[1777573472216,30.11,76368.6,0.0,-0.86937,9e-05,16.02186]
[1777573472268,30.11,76368.6,0.0,-0.86937,9e-05,16.02186]
[1777573472350,30.11,76373.1,0.0,-0.86895,9e-05,16.05831]
[1777573476310,30.11,76371.58,0.0,-0.8691,9e-05,16.04537]
[1777573476362,30.11,76371.58,0.0,-0.8691,9e-05,16.04537]
[1777573476411,30.11,76372.61,0.0,-0.86901,9e-05,16.05358]
[1777573482343,30.11,76372.28,0.0,-0.86905,9e-05,16.04986]
[1777573487378,30.1,76373.4,0.0,-0.86895,9e-05,16.05807]
[1777573492413,30.1,76373.04,0.0,-0.869,9e-05,16.0543]
[1777573497448,30.1,76373.49,0.0,-0.86897,9e-05,16.05716]
[1777573501477,30.1,76366.78,0.0,-0.8696,9e-05,16.00197]
[1777573502484,30.1,76360.89,0.0,-0.87015,9e-05,15.95402]
[1777573505505,30.1,76346.99,0.0,-0.87144,9e-05,15.84117]
[1777573506512,30.1,76341.12,0.0,-0.87198,9e-05,15.79371]
[1777573507519,30.1,76334.62,0.0,-0.87258,9e-05,15.74093]
[1777573509535,30.1,76328.24,0.0,-0.87317,9e-05,15.68912]
[1777573510541,30.1,76319.75,0.0,-0.87394,9e-05,15.62042]
[1777573511826,30.1,76320.09,0.0,-0.87391,9e-05,15.62333]
[1777573513853,30.1,76319.22,0.0,-0.87399,9e-05,15.6163]
[1777573513905,30.1,76319.22,0.0,-0.87399,9e-05,15.6163]
[1777573518422,30.1,76319.08,0.0,-0.87399,9e-05,15.61576]
[1777573519954,30.1,76313.08,0.0,-0.87454,9e-05,15.56759]
[1777573520010,30.1,76313.08,0.0,-0.87454,9e-05,15.56759]
[1777573520111,30.1,76313.06,0.0,-0.87453,9e-05,15.56784]
[1777573526402,30.1,76311.86,0.0,-0.87463,9e-05,15.55903]
[1777573526653,30.1,76311.13,0.0,-0.8747,9e-05,15.55335]
[1777573526754,30.11,76311.63,0.0,-0.87465,9e-05,15.55787]
[1777573529675,30.11,76303.5,0.0,-0.87538,9e-05,15.49274]
[1777573532695,30.11,76293.81,0.0,-0.87626,9e-05,15.41201]
[1777573534710,30.11,76291.65,0.0,-0.87646,9e-05,15.39471]
[1777573538743,30.11,76304.09,0.0,-0.87533,9e-05,15.49551]
[1777573539750,30.11,76305.07,0.0,-0.87524,9e-05,15.50337]
[1777573544785,30.11,76304.74,0.0,-0.87527,9e-05,15.50049]
[1777573549820,30.11,76298.38,0.0,-0.87585,9e-05,15.44904]
[1777573551834,30.11,76292.8,0.0,-0.87635,9e-05,15.40418]
[1777573556869,30.11,76291.26,0.0,-0.87648,9e-05,15.39236]
[1777573561905,30.11,76290.18,0.0,-0.87657,9e-05,15.38421]
[1777573566940,30.11,76288.78,0.0,-0.87669,9e-05,15.37345]
[1777573567947,30.11,76283.14,0.0,-0.8772,9e-05,15.3282]
[1777573572982,30.11,76279.48,0.0,-0.87752,9e-05,15.29968]
[1777573576256,30.11,76276.09,0.0,-0.87782,9e-05,15.27257]
[1777573576308,30.11,76276.09,0.0,-0.87782,9e-05,15.27257]
[1777573579039,30.11,76282.49,0.0,-0.87725,9e-05,15.32399]
[1777573579093,30.11,76282.49,0.0,-0.87725,9e-05,15.32399]
[1777573579194,30.11,76288.06,0.0,-0.87675,9e-05,15.36863]
[1777573581038,30.11,76293.37,0.0,-0.87627,9e-05,15.41158]
[1777573586077,30.11,76296.52,0.0,-0.87598,9e-05,15.43718]
[1777573588417,30.11,76296.04,0.0,-0.87603,9e-05,15.43335]
[1777573590037,30.11,76296.45,0.0,-0.87599,9e-05,15.43674]
[1777573592553,30.11,76295.02,0.0,-0.87614,9e-05,15.42178]
[1777573592605,30.11,76295.02,0.0,-0.87614,9e-05,15.42178]
[1777573592657,30.11,76295.02,0.0,-0.87614,9e-05,15.42178]
[1777573593098,30.11,76295.02,0.0,-0.87614,9e-05,15.42178]
[1777573593150,30.11,76295.02,0.0,-0.87614,9e-05,15.42178]
[1777573593252,30.11,76295.23,0.0,-0.87612,9e-05,15.42353]
[1777573594834,30.11,76294.77,0.0,-0.87616,9e-05,15.41989]
[1777573594839,30.11,76294.77,0.0,-0.87616,9e-05,15.41989]
[1777573595233,30.11,76294.77,0.0,-0.87616,9e-05,15.41989]
[1777573595281,30.11,76294.77,0.0,-0.87616,9e-05,15.41989]
[1777573595408,30.11,76294.77,0.0,-0.87616,9e-05,15.41989]
[1777573598161,30.11,76302.27,0.0,-0.87548,9e-05,15.48048]
[1777573599644,30.11,76304.77,0.0,-0.87525,9e-05,15.50062]
[1777573599696,30.11,76304.77,0.0,-0.87525,9e-05,15.50062]
[1777573600456,30.11,76304.77,0.0,-0.87525,9e-05,15.50062]
[1777573600507,30.11,76304.77,0.0,-0.87525,9e-05,15.50062]
[1777573600497,30.11,76305.99,0.0,-0.87514,9e-05,15.51042]
[1777573606217,30.11,76304.06,0.0,-0.87532,9e-05,15.49474]
[1777573607368,30.11,76304.06,0.0,-0.87532,9e-05,15.49474]
[1777573607417,30.11,76304.06,0.0,-0.87532,9e-05,15.49474]
[1777573607465,30.11,76303.6,0.0,-0.87536,9e-05,15.49104]
[1777573607971,30.11,76303.6,0.0,-0.87536,9e-05,15.49104]
[1777573608017,30.11,76303.6,0.0,-0.87536,9e-05,15.49104]
[1777573613003,30.11,76305.81,0.0,-0.87516,9e-05,15.50884]
[1777573613055,30.11,76305.81,0.0,-0.87516,9e-05,15.50884]
[1777573613471,30.11,76305.81,0.0,-0.87516,9e-05,15.50884]
[1777573613518,30.11,76305.81,0.0,-0.87516,9e-05,15.50884]
[1777573613499,30.11,76305.15,0.0,-0.87522,9e-05,15.50349]
[1777573619309,30.11,76303.85,0.0,-0.87534,9e-05,15.49287]
[1777573621323,30.11,76303.1,0.0,-0.87541,9e-05,15.48681]
[1777573621372,30.11,76303.1,0.0,-0.87541,9e-05,15.48681]
[1777573621421,30.11,76297.26,0.0,-0.87594,9e-05,15.43973]
[1777573622385,30.11,76297.26,0.0,-0.87594,9e-05,15.43973]
[1777573622437,30.11,76297.26,0.0,-0.87594,9e-05,15.43973]
[1777573629378,30.11,76297.4,0.0,-0.87592,9e-05,15.44151]
[1777573629600,30.11,76297.4,0.0,-0.87592,9e-05,15.44151]
[1777573629652,30.11,76297.4,0.0,-0.87592,9e-05,15.44151]
[1777573630255,30.11,76297.4,0.0,-0.87592,9e-05,15.44151]
[1777573630302,30.11,76297.4,0.0,-0.87592,9e-05,15.44151]
[1777573630386,30.11,76298.93,0.0,-0.87578,9e-05,15.45392]
[1777573636429,30.11,76298.13,0.0,-0.87585,9e-05,15.44793]
[1777573637106,30.11,76298.13,0.0,-0.87585,9e-05,15.44793]
[1777573637158,30.11,76298.13,0.0,-0.87585,9e-05,15.44793]
[1777573637436,30.11,76298.29,0.0,-0.87583,9e-05,15.4493]
[1777573637771,30.11,76298.29,0.0,-0.87583,9e-05,15.4493]
[1777573637823,30.11,76298.29,0.0,-0.87583,9e-05,15.4493]
[1777573638503,30.11,76298.29,0.0,-0.87583,9e-05,15.4493]
[1777573642519,30.11,76296.14,0.0,-0.87602,9e-05,15.4324]
[1777573642571,30.11,76296.14,0.0,-0.87602,9e-05,15.4324]
[1777573642543,30.12,76300.62,0.0,-0.87561,9e-05,15.46861]
[1777573643056,30.12,76300.62,0.0,-0.87561,9e-05,15.46861]
[1777573643098,30.12,76300.62,0.0,-0.87561,9e-05,15.46861]
[1777573643478,30.12,76299.8,0.0,-0.87569,9e-05,15.46206]
[1777573648513,30.12,76298.29,0.0,-0.87582,9e-05,15.45031]
[1777573650485,30.12,76297.63,0.0,-0.87588,9e-05,15.44509]
[1777573650538,30.12,76297.63,0.0,-0.87588,9e-05,15.44509]
[1777573653655,30.12,76299.8,0.0,-0.8757,9e-05,15.45936]
[1777573654555,30.12,76299.11,0.0,-0.87576,9e-05,15.45388]
[1777573656200,30.12,76296.78,0.0,-0.87597,9e-05,15.43519]
[1777573656253,30.12,76296.78,0.0,-0.87597,9e-05,15.43519]
[1777573656568,30.12,76296.92,0.0,-0.87596,9e-05,15.43643]
[1777573661604,30.12,76297.21,0.0,-0.87592,9e-05,15.43934]
[1777573665464,30.12,76300.36,0.0,-0.87564,9e-05,15.46504]
[1777573665516,30.12,76300.36,0.0,-0.87564,9e-05,15.46504]
[1777573666618,30.12,76300.36,0.0,-0.87564,9e-05,15.46511]
[1777573666626,30.12,76299.75,0.0,-0.87569,9e-05,15.46028]
[1777573666670,30.12,76299.75,0.0,-0.87569,9e-05,15.46028]
[1777573666772,30.12,76299.36,0.0,-0.87572,9e-05,15.45714]
[1777573672000,30.12,76298.95,0.0,-0.87576,9e-05,15.45411]
[1777573672022,30.12,76298.95,0.0,-0.87576,9e-05,15.45411]
[1777573678575,30.12,76300.06,0.0,-0.87565,9e-05,15.46364]
[1777573678627,30.12,76300.06,0.0,-0.87565,9e-05,15.46364]
[1777573679373,30.12,76300.36,0.0,-0.87562,9e-05,15.46614]
[1777573679425,30.12,76300.36,0.0,-0.87562,9e-05,15.46614]
[1777573679475,30.12,76300.34,0.0,-0.87562,9e-05,15.46614]
[1777573681745,30.12,76294.12,0.0,-0.87618,9e-05,15.41619]
[1777573683325,30.12,76294.12,0.0,-0.87618,9e-05,15.41619]
[1777573683378,30.12,76294.12,0.0,-0.87618,9e-05,15.41619]
[1777573688794,30.12,76293.33,0.0,-0.87624,9e-05,15.41087]
[1777573693551,30.12,76293.59,0.0,-0.87621,9e-05,15.41343]
[1777573693560,30.12,76293.59,0.0,-0.87621,9e-05,15.41343]
[1777573695287,30.12,76299.47,0.0,-0.87568,9e-05,15.46108]
[1777573695339,30.12,76299.47,0.0,-0.87568,9e-05,15.46108]
[1777573695388,30.12,76299.54,0.0,-0.87567,9e-05,15.46185]
[1777573698850,30.12,76299.59,0.0,-0.87566,9e-05,15.46241]
[1777573698893,30.12,76299.59,0.0,-0.87566,9e-05,15.46241]
[1777573704906,30.12,76302.42,0.0,-0.8754,9e-05,15.48568]
[1777573707932,30.12,76301.76,0.0,-0.87546,9e-05,15.48045]
[1777573708162,30.12,76301.76,0.0,-0.87546,9e-05,15.48045]
[1777573709548,30.12,76301.85,0.0,-0.87545,9e-05,15.48126]
[1777573709600,30.12,76301.85,0.0,-0.87545,9e-05,15.48126]
[1777573709649,30.12,76302.57,0.0,-0.87539,9e-05,15.48711]
[1777573715359,30.12,76300.82,0.0,-0.87557,9e-05,15.46968]
[1777573721020,30.12,76299.61,0.0,-0.87567,9e-05,15.46026]
[1777573721830,30.12,76299.61,0.0,-0.87567,9e-05,15.46026]
[1777573721844,30.12,76299.61,0.0,-0.87567,9e-05,15.46026]
[1777573722856,30.13,76299.74,0.0,-0.87566,9e-05,15.46136]
[1777573722906,30.13,76299.74,0.0,-0.87566,9e-05,15.46136]
[1777573723034,30.13,76299.69,0.0,-0.87566,9e-05,15.461]
[1777573728070,30.13,76299.67,0.0,-0.87566,9e-05,15.46111]
[1777573729742,30.13,76300.01,0.0,-0.87563,9e-05,15.46391]
[1777573729783,30.13,76300.01,0.0,-0.87563,9e-05,15.46391]
[1777573730784,30.13,76299.97,0.0,-0.87563,9e-05,15.46364]
[1777573730836,30.13,76299.97,0.0,-0.87563,9e-05,15.46364]
[1777573730988,30.13,76299.97,0.0,-0.87563,9e-05,15.46364]
[1777573731091,30.13,76300.04,0.0,-0.87563,9e-05,15.46426]
[1777573735154,30.13,76299.97,0.0,-0.87563,9e-05,15.46387]
[1777573741160,30.13,76300.35,0.0,-0.87559,9e-05,15.46737]
[1777573742257,30.13,76300.35,0.0,-0.87559,9e-05,15.46737]
[1777573742309,30.13,76300.35,0.0,-0.87559,9e-05,15.46737]
[1777573744912,30.13,76300.89,0.0,-0.87554,9e-05,15.47187]
[1777573744953,30.13,76300.89,0.0,-0.87554,9e-05,15.47187]
[1777573745189,30.13,76300.44,0.0,-0.87558,9e-05,15.46831]
[1777573749895,30.13,76300.84,0.0,-0.87554,9e-05,15.47178]
[1777573750224,30.13,76295.09,0.0,-0.87606,9e-05,15.42554]
[1777573752099,30.13,76290.86,0.0,-0.87644,9e-05,15.39163]
[1777573752152,30.13,76290.86,0.0,-0.87644,9e-05,15.39163]
[1777573752613,30.13,76290.86,0.0,-0.87644,9e-05,15.39163]
[1777573752660,30.13,76290.86,0.0,-0.87644,9e-05,15.39163]
[1777573752614,30.13,76290.63,0.0,-0.87646,9e-05,15.38996]
[1777573758280,30.13,76287.04,0.0,-0.87677,9e-05,15.36223]
[1777573758767,30.13,76287.04,0.0,-0.87677,9e-05,15.36223]
[1777573759055,30.13,76287.04,0.0,-0.87677,9e-05,15.36223]
[1777573759585,30.13,76287.04,0.0,-0.87677,9e-05,15.36223]
[1777573760294,30.13,76280.57,0.0,-0.87735,9e-05,15.31033]
[1777573761491,30.13,76280.57,0.0,-0.87735,9e-05,15.31033]
[1777573761543,30.13,76280.57,0.0,-0.87735,9e-05,15.31033]
[1777573761572,30.13,76279.87,0.0,-0.87741,9e-05,15.30466]
[1777573766702,30.13,76275.95,0.0,-0.87776,9e-05,15.27305]
[1777573766746,30.13,76274.56,0.0,-0.87789,9e-05,15.26187]
[1777573767344,30.13,76266.23,0.0,-0.87863,9e-05,15.19504]
[1777573768351,30.13,76257.18,0.0,-0.87943,9e-05,15.12262]
[1777573769358,30.13,76253.52,0.0,-0.87975,9e-05,15.09351]
[1777573772288,30.13,76253.94,0.0,-0.87973,9e-05,15.09376]
[1777573772340,30.13,76253.94,0.0,-0.87973,9e-05,15.09376]
[1777573772379,30.13,76254.18,0.0,-0.87971,9e-05,15.0959]
[1777573775400,30.13,76249.23,0.0,-0.88014,9e-05,15.05658]
[1777573778191,30.13,76248.01,0.0,-0.88025,9e-05,15.04659]
[1777573778243,30.13,76248.01,0.0,-0.88025,9e-05,15.04659]
[1777573783456,30.13,76248.97,0.0,-0.88018,9e-05,15.05335]
[1777573786957,30.13,76252.54,0.0,-0.87987,9e-05,15.08134]
[1777573787009,30.13,76252.54,0.0,-0.87987,9e-05,15.08134]
[1777573788532,30.13,76254.12,0.0,-0.87973,9e-05,15.09377]
[1777573788554,30.13,76254.12,0.0,-0.87973,9e-05,15.09377]
[1777573788633,30.13,76253.68,0.0,-0.87977,9e-05,15.09002]
[1777573792421,30.13,76256.55,0.0,-0.87952,9e-05,15.11269]
[1777573792440,30.13,76256.55,0.0,-0.87952,9e-05,15.11269]
[1777573796720,30.13,76254.27,0.0,-0.87972,9e-05,15.09501]
[1777573796753,30.13,76254.27,0.0,-0.87972,9e-05,15.09501]
[1777573797556,30.13,76254.49,0.0,-0.87969,9e-05,15.09708]
[1777573802590,30.13,76253.8,0.0,-0.87975,9e-05,15.09236]
[1777573805533,30.13,76252.75,0.0,-0.87983,9e-05,15.08431]
[1777573805582,30.13,76252.75,0.0,-0.87983,9e-05,15.08431]
[1777573810647,30.13,76249.63,0.0,-0.8801,9e-05,15.06036]
[1777573811345,30.13,76249.63,0.0,-0.8801,9e-05,15.06036]
[1777573811397,30.13,76249.63,0.0,-0.8801,9e-05,15.06036]
[1777573812744,30.13,76250.67,0.0,-0.88,9e-05,15.06889]
[1777573812796,30.13,76251.54,0.0,-0.87993,9e-05,15.07606]
[1777573813668,30.13,76250.82,0.0,-0.87999,9e-05,15.07049]
[1777573816325,30.13,76251.66,0.0,-0.87991,9e-05,15.07761]
[1777573816347,30.13,76251.66,0.0,-0.87991,9e-05,15.07761]
[1777573820602,30.13,76251.17,0.0,-0.87995,9e-05,15.07416]
[1777573820608,30.13,76251.17,0.0,-0.87995,9e-05,15.07416]
[1777573820717,30.13,76252.08,0.0,-0.87987,9e-05,15.08125]
[1777573821436,30.13,76252.08,0.0,-0.87987,9e-05,15.08125]
[1777573821488,30.13,76252.08,0.0,-0.87987,9e-05,15.08125]
[1777573825924,30.13,76252.46,0.0,-0.87985,9e-05,15.08321]
[1777573825957,30.13,76252.46,0.0,-0.87985,9e-05,15.08321]
[1777573826158,30.13,76252.46,0.0,-0.87985,9e-05,15.08321]
[1777573826172,30.13,76252.46,0.0,-0.87985,9e-05,15.08321]
[1777573826759,30.13,76253.24,0.0,-0.87978,9e-05,15.08922]
[1777573829991,30.13,76254.44,0.0,-0.87968,9e-05,15.0981]
[1777573830789,30.13,76287.44,0.0,-0.87674,9e-05,15.36283]
[1777573831372,30.13,76287.44,0.0,-0.87674,9e-05,15.36283]
[1777573831796,30.13,76285.99,0.0,-0.8769,9e-05,15.34735]
[1777573832803,30.13,76281.46,0.0,-0.87731,9e-05,15.31042]
[1777573834206,30.13,76281.97,0.0,-0.87727,9e-05,15.31467]
[1777573834820,30.13,76285.98,0.0,-0.8769,9e-05,15.34705]
[1777573837850,30.13,76279.45,0.0,-0.8775,9e-05,15.29389]
[1777573838857,30.13,76271.25,0.0,-0.87823,9e-05,15.22792]
[1777573840320,30.13,76271.25,0.0,-0.87823,9e-05,15.22792]
[1777573844206,30.13,76273.48,0.0,-0.87805,9e-05,15.24405]
[1777573847979,30.12,76275.86,0.0,-0.87786,9e-05,15.26135]
[1777573847983,30.12,76275.86,0.0,-0.87786,9e-05,15.26135]
[1777573848037,30.12,76275.82,0.0,-0.87787,9e-05,15.26056]
[1777573853831,30.12,76275.09,0.0,-0.87796,9e-05,15.25283]
[1777573863027,30.11,76270.32,0.0,-0.87843,9e-05,15.2098]
[1777573865073,30.11,76269.08,0.0,-0.87855,9e-05,15.19944]
[1777573865126,30.11,76269.08,0.0,-0.87855,9e-05,15.19944]
[1777573865433,30.11,76269.08,0.0,-0.87855,9e-05,15.19944]
[1777573865451,30.11,76269.08,0.0,-0.87855,9e-05,15.19944]
[1777573865595,30.11,76270.28,0.0,-0.87845,9e-05,15.20826]
[1777573870402,30.11,76272.13,0.0,-0.8783,9e-05,15.22183]
[1777573870455,30.11,76272.13,0.0,-0.8783,9e-05,15.22183]
[1777573870504,30.11,76271.04,0.0,-0.87841,9e-05,15.21223]
[1777573875000,30.11,76274.47,0.0,-0.87812,9e-05,15.23851]
[1777573876304,30.11,76273.41,0.0,-0.87822,9e-05,15.22955]
[1777573878248,30.11,76268.7,0.0,-0.87865,9e-05,15.19085]
[1777573878353,30.11,76268.7,0.0,-0.87865,9e-05,15.19085]
[1777573882050,30.1,76266.87,0.0,-0.87883,9e-05,15.17459]
[1777573882089,30.1,76266.87,0.0,-0.87883,9e-05,15.17459]
[1777573882160,30.1,76266.43,0.0,-0.87887,9e-05,15.17068]
[1777573884854,30.1,76266.18,0.0,-0.8789,9e-05,15.1683]
[1777573884940,30.1,76267.71,0.0,-0.87877,9e-05,15.17983]
[1777573890524,30.1,76267.57,0.0,-0.8788,9e-05,15.17716]
[1777573891972,30.1,76265.77,0.0,-0.87899,9e-05,15.15839]
[1777573892023,30.1,76265.77,0.0,-0.87899,9e-05,15.15839]
[1777573892231,30.1,76264.7,0.0,-0.87909,9e-05,15.14943]
[1777573893477,30.1,76264.7,0.0,-0.87909,9e-05,15.14943]
[1777573893548,30.1,76264.7,0.0,-0.87909,9e-05,15.14943]
[1777573896259,30.1,76252.31,0.0,-0.8802,9e-05,15.04887]
[1777573897459,30.1,76252.31,0.0,-0.8802,9e-05,15.04887]
[1777573897511,30.1,76252.31,0.0,-0.8802,9e-05,15.04887]
[1777573897879,30.09,76248.36,0.0,-0.88055,9e-05,15.01681]
[1777573898761,30.09,76248.36,0.0,-0.88055,9e-05,15.01681]
[1777573898809,30.09,76248.36,0.0,-0.88055,9e-05,15.01681]
[1777573904315,30.09,76244.73,0.0,-0.88088,9e-05,14.98677]
[1777573905213,30.09,76244.73,0.0,-0.88088,9e-05,14.98677]
[1777573905216,30.09,76244.73,0.0,-0.88088,9e-05,14.98677]
[1777573905673,30.09,76244.73,0.0,-0.88088,9e-05,14.98677]
[1777573905683,30.09,76244.73,0.0,-0.88088,9e-05,14.98677]
[1777573905823,30.09,76244.72,0.0,-0.88089,9e-05,14.98655]
[1777573909351,30.09,76249.41,0.0,-0.88048,9e-05,15.02336]
[1777573911140,30.09,76249.0,0.0,-0.88052,9e-05,15.01987]
[1777573911326,30.09,76249.0,0.0,-0.88052,9e-05,15.01987]
[1777573911378,30.09,76249.0,0.0,-0.88052,9e-05,15.01987]
[1777573911425,30.09,76248.75,0.0,-0.88055,9e-05,15.01766]
[1777573913700,30.09,76249.12,0.0,-0.88052,9e-05,15.0204]
[1777573917495,30.09,76249.33,0.0,-0.88051,9e-05,15.0212]
[1777573917547,30.09,76249.33,0.0,-0.88051,9e-05,15.0212]
[1777573917596,30.09,76248.91,0.0,-0.88055,9e-05,15.01762]
[1777573918300,30.09,76248.91,0.0,-0.88055,9e-05,15.01762]
[1777573918352,30.09,76248.91,0.0,-0.88055,9e-05,15.01762]
[1777573921435,30.09,76253.31,0.0,-0.88017,9e-05,15.05201]
[1777573926471,30.09,76253.68,0.0,-0.88015,9e-05,15.05383]
[1777573928242,30.09,76256.14,0.0,-0.87993,9e-05,15.07332]
[1777573928294,30.09,76256.14,0.0,-0.87993,9e-05,15.07332]
[1777573928660,30.09,76256.14,0.0,-0.87993,9e-05,15.07332]
[1777573928712,30.09,76256.14,0.0,-0.87993,9e-05,15.07332]
[1777573928754,30.09,76257.02,0.0,-0.87986,9e-05,15.08012]
[1777573933975,30.08,76255.15,0.0,-0.88004,9e-05,15.06391]
[1777573934041,30.08,76255.15,0.0,-0.88004,9e-05,15.06391]
[1777573934523,30.08,76255.15,0.0,-0.88004,9e-05,15.06391]
[1777573934611,30.08,76255.15,0.0,-0.88004,9e-05,15.06391]
[1777573934655,30.08,76254.8,0.0,-0.88007,9e-05,15.06089]
[1777573940568,30.08,76253.55,0.0,-0.88019,9e-05,15.04975]
[1777573944597,30.08,76264.64,0.0,-0.87922,9e-05,15.138]
[1777573945604,30.08,76277.53,0.0,-0.87808,9e-05,15.24122]
[1777573946611,30.08,76272.79,0.0,-0.8785,9e-05,15.20271]
[1777573949117,30.08,76271.12,0.0,-0.87865,9e-05,15.18932]
[1777573949169,30.08,76271.12,0.0,-0.87865,9e-05,15.18932]
[1777573949715,30.08,76271.12,0.0,-0.87865,9e-05,15.18932]
[1777573949767,30.08,76271.12,0.0,-0.87865,9e-05,15.18932]
[1777573949782,30.08,76270.34,0.0,-0.87872,9e-05,15.18308]
[1777573955674,30.08,76270.88,0.0,-0.8787,9e-05,15.18401]
[1777573959841,30.08,76270.76,0.0,-0.87871,9e-05,15.18309]
[1777573959888,30.08,76270.76,0.0,-0.87871,9e-05,15.18309]
[1777573959886,30.08,76271.44,0.0,-0.87864,9e-05,15.18858]
[1777573960324,30.08,76271.44,0.0,-0.87864,9e-05,15.18858]
[1777573960376,30.08,76271.44,0.0,-0.87864,9e-05,15.18858]
[1777573960713,30.08,76270.44,0.0,-0.87873,9e-05,15.18058]
[1777573961720,30.08,76260.86,0.0,-0.87958,9e-05,15.10376]
[1777573962727,30.08,76252.42,0.0,-0.88033,9e-05,15.03629]
[1777573963735,30.08,76241.53,0.0,-0.88129,9e-05,14.94904]
[1777573964756,30.08,76235.84,0.0,-0.88178,9e-05,14.90358]
[1777573965762,30.08,76227.86,0.0,-0.88248,9e-05,14.83997]
[1777573966770,30.08,76223.55,0.0,-0.88285,9e-05,14.80577]
[1777573969791,30.08,76212.34,0.0,-0.88382,9e-05,14.71684]
[1777573970799,30.08,76216.19,0.0,-0.88348,9e-05,14.74782]
[1777573972815,30.08,76221.8,0.0,-0.88299,9e-05,14.79304]
[1777573977192,30.08,76223.62,0.0,-0.88282,9e-05,14.80843]
[1777573977238,30.08,76223.62,0.0,-0.88282,9e-05,14.80843]
[1777573977758,30.08,76223.62,0.0,-0.88282,9e-05,14.80843]
[1777573977810,30.08,76223.62,0.0,-0.88282,9e-05,14.80843]
[1777573977847,30.08,76225.05,0.0,-0.88269,9e-05,14.82005]
[1777573979862,30.09,76231.05,0.0,-0.88217,9e-05,14.86829]
[1777573982723,30.09,76229.05,0.0,-0.88234,9e-05,14.85265]
[1777573982770,30.09,76229.05,0.0,-0.88234,9e-05,14.85265]
[1777573982883,30.09,76229.52,0.0,-0.8823,9e-05,14.85659]
[1777573983028,30.09,76229.52,0.0,-0.8823,9e-05,14.85659]
[1777573983066,30.09,76229.52,0.0,-0.8823,9e-05,14.85659]
[1777573988924,30.09,76232.62,0.0,-0.88201,9e-05,14.88242]
[1777573990440,30.09,76231.7,0.0,-0.88209,9e-05,14.87523]
[1777573990487,30.09,76231.7,0.0,-0.88209,9e-05,14.87523]
[1777573990939,30.09,76232.32,0.0,-0.88204,9e-05,14.88033]
[1777573991326,30.09,76232.32,0.0,-0.88204,9e-05,14.88033]
[1777573991378,30.09,76232.32,0.0,-0.88204,9e-05,14.88033]
[1777573991719,30.09,76232.32,0.0,-0.88204,9e-05,14.88033]
[1777573996981,30.09,76232.28,0.0,-0.88203,9e-05,14.88077]
[1777574002016,30.09,76232.82,0.0,-0.88198,9e-05,14.88561]
[1777574003023,30.09,76237.85,0.0,-0.88154,9e-05,14.92586]
[1777574004030,30.09,76242.56,0.0,-0.88112,9e-05,14.96353]
[1777574004085,30.09,76242.56,0.0,-0.88112,9e-05,14.96353]
[1777574004092,30.09,76242.56,0.0,-0.88112,9e-05,14.96353]
[1777574004608,30.09,76242.56,0.0,-0.88112,9e-05,14.96353]
[1777574004668,30.09,76242.56,0.0,-0.88112,9e-05,14.96353]
[1777574004709,30.09,76242.56,0.0,-0.88112,9e-05,14.9635]
[1777574007554,30.09,76244.87,0.0,-0.88092,9e-05,14.98192]
[1777574007563,30.09,76244.87,0.0,-0.88092,9e-05,14.98192]
[1777574007568,30.09,76230.26,0.0,-0.8822,9e-05,14.8653]
[1777574008058,30.09,76218.2,0.0,-0.88325,9e-05,14.76918]
[1777574009066,30.09,76207.8,0.0,-0.88414,9e-05,14.68671]
[1777574010073,30.09,76195.81,0.0,-0.88517,9e-05,14.59154]
[1777574011080,30.09,76191.76,0.0,-0.88554,9e-05,14.55607]
[1777574012087,30.09,76182.25,0.0,-0.88635,9e-05,14.48099]
[1777574013094,30.09,76180.83,0.0,-0.88647,8e-05,14.4701]
[1777574015961,30.09,76183.93,0.0,-0.8862,9e-05,14.49499]
[1777574023227,30.1,76188.79,0.0,-0.88576,9e-05,14.53592]
[1777574023385,30.1,76188.79,0.0,-0.88576,9e-05,14.53592]
[1777574023828,30.1,76188.79,0.0,-0.88576,9e-05,14.53592]
[1777574023907,30.1,76188.79,0.0,-0.88576,9e-05,14.53592]
[1777574023929,30.1,76188.49,0.0,-0.88578,9e-05,14.53412]
[1777574027256,30.1,76189.71,0.0,-0.88567,9e-05,14.54438]
[1777574027267,30.1,76189.71,0.0,-0.88567,9e-05,14.54438]
[1777574028004,30.1,76195.45,0.0,-0.88517,9e-05,14.59038]
[1777574028212,30.1,76198.9,0.0,-0.88487,9e-05,14.61775]
[1777574029117,30.1,76198.9,0.0,-0.88487,9e-05,14.61775]
[1777574029169,30.1,76198.9,0.0,-0.88487,9e-05,14.61775]
[1777574032240,30.1,76202.87,0.0,-0.88452,9e-05,14.65]
[1777574034646,30.1,76202.51,0.0,-0.88455,9e-05,14.64733]
[1777574034874,30.1,76202.51,0.0,-0.88455,9e-05,14.64733]
[1777574034935,30.1,76209.26,0.0,-0.88397,9e-05,14.7013]
[1777574035819,30.1,76209.26,0.0,-0.88397,9e-05,14.7013]
[1777574035871,30.1,76209.26,0.0,-0.88397,9e-05,14.7013]
[1777574040012,30.1,76214.13,0.0,-0.88355,9e-05,14.74029]
[1777574040045,30.1,76214.13,0.0,-0.88355,9e-05,14.74029]
[1777574040022,30.1,76215.17,0.0,-0.88345,9e-05,14.74938]
[1777574040631,30.1,76215.17,0.0,-0.88345,9e-05,14.74938]
[1777574040858,30.1,76215.17,0.0,-0.88345,9e-05,14.74938]
[1777574040901,30.1,76217.94,0.0,-0.8832,9e-05,14.77182]
[1777574042534,30.1,76218.89,0.0,-0.88312,9e-05,14.77938]
[1777574045331,30.1,76226.58,0.0,-0.88244,9e-05,14.84197]
[1777574047345,30.1,76223.73,0.0,-0.88268,9e-05,14.81981]
[1777574050065,30.1,76224.64,0.0,-0.8826,9e-05,14.82732]
[1777574050278,30.1,76224.44,0.0,-0.88261,9e-05,14.82603]
[1777574053076,30.11,76221.42,0.0,-0.88287,9e-05,14.80251]
[1777574053128,30.11,76222.48,0.0,-0.88277,9e-05,14.81123]
[1777574053478,30.11,76222.48,0.0,-0.88277,9e-05,14.81123]
[1777574059767,30.11,76223.61,0.0,-0.88266,9e-05,14.82181]
[1777574059784,30.11,76223.61,0.0,-0.88266,9e-05,14.82181]
[1777574064383,30.11,76226.03,0.0,-0.88243,9e-05,14.84235]
[1777574064791,30.11,76226.03,0.0,-0.88243,9e-05,14.84235]
[1777574065471,30.11,76238.07,0.0,-0.88138,9e-05,14.93876]
[1777574066478,30.11,76238.32,0.0,-0.88135,9e-05,14.94083]
[1777574070114,30.11,76237.67,0.0,-0.88141,9e-05,14.93579]
[1777574070162,30.11,76239.57,0.0,-0.88124,9e-05,14.95104]
[1777574076554,30.11,76240.27,0.0,-0.8812,9e-05,14.95366]
[1777574079575,30.11,76234.52,0.0,-0.8817,9e-05,14.90813]
[1777574082038,30.11,76233.31,0.0,-0.8818,9e-05,14.89867]
[1777574082090,30.11,76233.31,0.0,-0.8818,9e-05,14.89867]
[1777574087463,30.11,76234.33,0.0,-0.8817,9e-05,14.90797]
[1777574087469,30.11,76234.33,0.0,-0.8817,9e-05,14.90797]
[1777574092204,30.12,76236.18,0.0,-0.88152,9e-05,14.9238]
[1777574092321,30.12,76236.18,0.0,-0.88152,9e-05,14.9238]
[1777574097702,30.12,76235.43,0.0,-0.88158,9e-05,14.91905]
[1777574101799,30.12,76235.41,0.0,-0.88157,9e-05,14.91956]
[1777574101847,30.12,76235.41,0.0,-0.88157,9e-05,14.91956]
[1777574101881,30.12,76238.96,0.0,-0.88126,9e-05,14.94812]
[1777574107772,30.12,76241.15,0.0,-0.88105,9e-05,14.96665]
[1777574108244,30.12,76241.15,0.0,-0.88105,9e-05,14.96665]
[1777574108290,30.12,76241.15,0.0,-0.88105,9e-05,14.96665]
[1777574111850,30.12,76246.48,0.0,-0.88058,9e-05,15.00956]
[1777574112013,30.12,76246.48,0.0,-0.88058,9e-05,15.00956]
[1777574112071,30.12,76246.48,0.0,-0.88058,9e-05,15.00956]
[1777574113771,30.12,76249.3,0.0,-0.88033,9e-05,15.03221]
[1777574113814,30.12,76245.12,0.0,-0.8807,9e-05,14.99881]
[1777574114225,30.12,76245.12,0.0,-0.8807,9e-05,14.99881]
[1777574114821,30.12,76245.0,0.0,-0.88071,9e-05,14.99792]
[1777574117841,30.12,76247.94,0.0,-0.88045,9e-05,15.02159]
[1777574118183,30.12,76247.94,0.0,-0.88045,9e-05,15.02159]
[1777574118235,30.12,76247.94,0.0,-0.88045,9e-05,15.02159]
[1777574123884,30.12,76252.99,0.0,-0.88001,9e-05,15.06189]
[1777574125898,30.12,76256.77,0.0,-0.87967,9e-05,15.09275]
[1777574128394,30.12,76255.37,0.0,-0.87978,9e-05,15.08211]
[1777574129394,30.12,76254.03,0.0,-0.8799,9e-05,15.07168]
[1777574129926,30.12,76254.21,0.0,-0.87988,9e-05,15.07342]
[1777574132875,30.12,76253.77,0.0,-0.87993,9e-05,15.06696]
[1777574132926,30.12,76253.77,0.0,-0.87993,9e-05,15.06696]
[1777574137982,30.13,76254.19,0.0,-0.87988,9e-05,15.07214]
[1777574139803,30.13,76256.46,0.0,-0.87967,9e-05,15.0906]
[1777574139996,30.13,76258.65,0.0,-0.87948,9e-05,15.1084]
[1777574140465,30.13,76258.65,0.0,-0.87948,9e-05,15.1084]
[1777574142022,30.13,76258.28,0.0,-0.87951,9e-05,15.10569]
[1777574142099,30.13,76258.28,0.0,-0.87951,9e-05,15.10569]
[1777574145068,30.13,76258.97,0.0,-0.87944,9e-05,15.11193]
[1777574151073,30.13,76260.94,0.0,-0.87924,9e-05,15.12931]
[1777574152800,30.13,76259.97,0.0,-0.87933,9e-05,15.12177]
[1777574152852,30.13,76259.97,0.0,-0.87933,9e-05,15.12177]
[1777574154011,30.13,76260.11,0.0,-0.87931,9e-05,15.12313]
[1777574156109,30.13,76263.39,0.0,-0.87901,9e-05,15.15011]
[1777574157116,30.13,76267.57,0.0,-0.87864,9e-05,15.18381]
[1777574158361,30.13,76267.0,0.0,-0.87869,9e-05,15.17939]
[1777574158427,30.13,76267.0,0.0,-0.87869,9e-05,15.17939]
[1777574164165,30.13,76267.36,0.0,-0.87865,9e-05,15.18322]
[1777574164378,30.13,76267.36,0.0,-0.87865,9e-05,15.18322]
[1777574164553,30.13,76267.36,0.0,-0.87865,9e-05,15.18322]
[1777574168372,30.14,76267.06,0.0,-0.87867,9e-05,15.18132]
[1777574168425,30.14,76267.06,0.0,-0.87867,9e-05,15.18132]
[1777574174235,30.14,76264.36,0.0,-0.8789,9e-05,15.16053]
[1777574175463,30.14,76264.36,0.0,-0.8789,9e-05,15.16053]
[1777574175499,30.14,76264.36,0.0,-0.8789,9e-05,15.16053]
[1777574179821,30.14,76263.36,0.0,-0.87898,9e-05,15.15324]
[1777574179873,30.14,76263.36,0.0,-0.87898,9e-05,15.15324]
[1777574179966,30.14,76266.29,0.0,-0.87871,9e-05,15.17701]
[1777574181287,30.14,76270.05,0.0,-0.87838,9e-05,15.20724]
[1777574182295,30.14,76273.24,0.0,-0.87809,9e-05,15.23291]
[1777574185746,30.14,76273.07,0.0,-0.87811,9e-05,15.23164]
[1777574185775,30.14,76273.07,0.0,-0.87811,9e-05,15.23164]
[1777574188336,30.14,76268.78,0.0,-0.87849,9e-05,15.19748]
[1777574190936,30.14,76267.65,0.0,-0.87859,9e-05,15.18852]
[1777574190982,30.14,76267.65,0.0,-0.87859,9e-05,15.18852]
[1777574197709,30.14,76266.27,0.0,-0.87873,9e-05,15.17457]
[1777574197759,30.14,76266.27,0.0,-0.87873,9e-05,15.17457]
[1777574203232,30.14,76267.84,0.0,-0.87858,9e-05,15.18789]
[1777574205128,30.14,76267.66,0.0,-0.87859,9e-05,15.18664]
[1777574205180,30.14,76267.66,0.0,-0.87859,9e-05,15.18664]
[1777574206463,30.14,76263.02,0.0,-0.879,9e-05,15.14973]
[1777574211171,30.14,76265.31,0.0,-0.87879,9e-05,15.16844]
[1777574211218,30.14,76265.31,0.0,-0.87879,9e-05,15.16844]
[1777574214518,30.14,76261.33,0.0,-0.87914,9e-05,15.13715]
[1777574217657,30.14,76264.25,0.0,-0.87887,9e-05,15.16106]
[1777574218551,30.14,76264.25,0.0,-0.87887,9e-05,15.16106]
[1777574218598,30.14,76264.25,0.0,-0.87887,9e-05,15.16106]
[1777574225254,30.14,76264.57,0.0,-0.87884,9e-05,15.16414]
[1777574225304,30.14,76264.7,0.0,-0.87883,9e-05,15.16527]
[1777574225706,30.14,76264.7,0.0,-0.87883,9e-05,15.16527]
[1777574226603,30.15,76272.34,0.0,-0.87815,9e-05,15.22675]
[1777574231637,30.15,76271.81,0.0,-0.87819,9e-05,15.22254]
[1777574236288,30.15,76274.59,0.0,-0.87794,9e-05,15.24484]
[1777574236336,30.15,76274.68,0.0,-0.87794,9e-05,15.24554]
[1777574237680,30.15,76278.23,0.0,-0.87762,9e-05,15.27399]
[1777574242505,30.14,76276.02,0.0,-0.87782,9e-05,15.25602]
[1777574242557,30.14,76276.02,0.0,-0.87782,9e-05,15.25602]
[1777574247750,30.14,76275.42,0.0,-0.87788,9e-05,15.251]
[1777574248348,30.14,76275.42,0.0,-0.87788,9e-05,15.251]
[1777574248401,30.14,76275.42,0.0,-0.87788,9e-05,15.251]
[1777574254246,30.14,76275.26,0.0,-0.87791,9e-05,15.24605]
[1777574260146,30.14,76274.18,0.0,-0.87801,9e-05,15.23735]
[1777574260151,30.14,76274.18,0.0,-0.87801,9e-05,15.23735]
[1777574261848,30.14,76263.35,0.0,-0.87898,9e-05,15.15017]
[1777574264174,30.14,76263.35,0.0,-0.87898,9e-05,15.15017]
[1777574264253,30.14,76263.35,0.0,-0.87898,9e-05,15.15017]
[1777574264291,30.14,76264.74,0.0,-0.87886,9e-05,15.1608]
[1777574264869,30.14,76258.74,0.0,-0.8794,9e-05,15.11249]
[1777574265876,30.14,76253.12,0.0,-0.87989,9e-05,15.06733]
[1777574270504,30.14,76251.66,0.0,-0.88003,9e-05,15.0551]
[1777574270545,30.14,76251.66,0.0,-0.88003,9e-05,15.0551]
[1777574275949,30.14,76250.58,0.0,-0.88013,9e-05,15.04579]
[1777574276858,30.14,76250.58,0.0,-0.88013,9e-05,15.04579]
[1777574276910,30.14,76250.58,0.0,-0.88013,9e-05,15.04579]
[1777574282071,30.14,76250.29,0.0,-0.88016,9e-05,15.04299]
[1777574282308,30.14,76250.29,0.0,-0.88016,9e-05,15.04299]
[1777574282167,30.14,76240.7,0.0,-0.88101,9e-05,14.9663]
[1777574282998,30.14,76239.42,0.0,-0.88112,9e-05,14.9561]
[1777574287951,30.14,76241.56,0.0,-0.88093,9e-05,14.97327]
[1777574288305,30.14,76241.56,0.0,-0.88093,9e-05,14.97327]
[1777574288038,30.14,76246.96,0.0,-0.88046,9e-05,15.01639]
[1777574289045,30.14,76249.84,0.0,-0.8802,9e-05,15.03935]
[1777574294080,30.14,76249.17,0.0,-0.88027,9e-05,15.03354]
[1777574298049,30.14,76248.98,0.0,-0.88029,9e-05,15.03176]
[1777574301125,30.14,76251.67,0.0,-0.88005,9e-05,15.053]
[1777574301154,30.14,76251.67,0.0,-0.88005,9e-05,15.053]
[1777574307152,30.14,76255.93,0.0,-0.87969,9e-05,15.08622]
[1777574307204,30.14,76255.93,0.0,-0.87969,9e-05,15.08622]
[1777574310192,30.14,76261.77,0.0,-0.87918,9e-05,15.13223]
[1777574313485,30.14,76261.03,0.0,-0.87927,9e-05,15.12214]
[1777574313536,30.14,76261.03,0.0,-0.87927,9e-05,15.12214]
[1777574319045,30.13,76259.88,0.0,-0.87939,9e-05,15.11196]
[1777574319238,30.13,76259.88,0.0,-0.87939,9e-05,15.11196]
[1777574324290,30.13,76261.33,0.0,-0.87927,9e-05,15.1224]
[1777574324791,30.13,76261.33,0.0,-0.87927,9e-05,15.1224]
[1777574324880,30.13,76261.33,0.0,-0.87927,9e-05,15.1224]
[1777574325297,30.13,76266.49,0.0,-0.87882,9e-05,15.1635]
[1777574326304,30.13,76270.23,0.0,-0.87849,9e-05,15.1932]
[1777574331340,30.13,76272.28,0.0,-0.87832,9e-05,15.20806]
[1777574336375,30.13,76274.78,0.0,-0.87812,9e-05,15.22656]
[1777574338184,30.13,76274.48,0.0,-0.87815,9e-05,15.22385]
[1777574343425,30.12,76267.99,0.0,-0.87875,9e-05,15.17013]
[1777574349177,30.12,76268.24,0.0,-0.87873,9e-05,15.17135]
[1777574349229,30.12,76268.24,0.0,-0.87873,9e-05,15.17135]
[1777574356516,30.12,76268.72,0.0,-0.87871,9e-05,15.17351]
[1777574362557,30.12,76269.05,0.0,-0.87869,9e-05,15.17518]
[1777574364490,30.12,76269.78,0.0,-0.87863,9e-05,15.18088]
[1777574372628,30.12,76269.03,0.0,-0.87873,9e-05,15.16996]
[1777574373635,30.12,76271.96,0.0,-0.87847,9e-05,15.19333]
[1777574375649,30.12,76277.22,0.0,-0.87801,9e-05,15.23526]
[1777574378294,30.12,76277.3,0.0,-0.878,9e-05,15.23574]
[1777574383705,30.11,76278.6,0.0,-0.87791,9e-05,15.24452]
[1777574388740,30.11,76280.4,0.0,-0.87776,9e-05,15.25764]
[1777574393775,30.11,76282.49,0.0,-0.87759,9e-05,15.27259]
[1777574398811,30.11,76281.53,0.0,-0.8777,9e-05,15.26325]
[1777574401837,30.11,76277.49,0.0,-0.87807,9e-05,15.22986]
[1777574406872,30.1,76277.67,0.0,-0.87807,9e-05,15.22995]
[1777574407878,30.1,76281.21,0.0,-0.87776,9e-05,15.25809]
[1777574412915,30.1,76280.86,0.0,-0.87781,9e-05,15.25358]
[1777574417950,30.1,76278.46,0.0,-0.87804,9e-05,15.23271]
[1777574422985,30.1,76278.54,0.0,-0.87805,9e-05,15.23181]
[1777574428020,30.09,76279.62,0.0,-0.87797,9e-05,15.23888]
[1777574433055,30.09,76280.58,0.0,-0.87793,9e-05,15.24135]
[1777574438089,30.09,76281.31,0.0,-0.87788,9e-05,15.24553]
[1777574443125,30.09,76280.97,0.0,-0.87793,9e-05,15.24112]
[1777574448160,30.08,76281.03,0.0,-0.87795,9e-05,15.23993]
[1777574453195,30.08,76284.02,0.0,-0.8777,9e-05,15.26228]
[1777574458230,30.08,76284.06,0.0,-0.87772,9e-05,15.26078]
[1777574463265,30.08,76282.27,0.0,-0.8779,9e-05,15.24471]
[1777574468300,30.08,76282.46,0.0,-0.8779,9e-05,15.24458]
[1777574473335,30.07,76282.31,0.0,-0.87793,9e-05,15.24175]
[1777574478370,30.07,76282.51,0.0,-0.87793,9e-05,15.24174]
[1777574483405,30.07,76282.23,0.0,-0.87797,9e-05,15.23788]
[1777574488440,30.07,76282.8,0.0,-0.87794,9e-05,15.24092]
[1777574491238,30.07,76285.18,0.0,-0.87773,9e-05,15.25941]
[1777574491461,30.06,76292.08,0.0,-0.87714,9e-05,15.31105]
[1777574491616,30.06,76292.08,0.0,-0.87714,9e-05,15.31105]
[1777574491666,30.06,76292.08,0.0,-0.87714,9e-05,15.31105]
[1777574492467,30.06,76292.61,0.0,-0.8771,9e-05,15.31528]
[1777574497503,30.06,76293.79,0.0,-0.87699,9e-05,15.32451]
[1777574502538,30.06,76292.73,0.0,-0.87709,9e-05,15.31565]
[1777574507575,30.06,76290.19,0.0,-0.87732,9e-05,15.29497]
[1777574512610,30.06,76289.9,0.0,-0.87735,9e-05,15.29245]
[1777574517645,30.06,76290.89,0.0,-0.87726,9e-05,15.30026]
[1777574522680,30.06,76290.28,0.0,-0.87732,9e-05,15.29521]
[1777574527715,30.06,76290.82,0.0,-0.87727,9e-05,15.29946]
[1777574531748,30.06,76295.03,0.0,-0.87689,9e-05,15.33328]
[1777574536783,30.06,76296.98,0.0,-0.87672,9e-05,15.3487]
[1777574541819,30.06,76296.38,0.0,-0.87678,9e-05,15.34342]
[1777574546854,30.06,76296.76,0.0,-0.87675,9e-05,15.34599]
[1777574548867,30.06,76293.94,0.0,-0.87701,9e-05,15.32306]
[1777574549875,30.06,76290.83,0.0,-0.87729,9e-05,15.29791]
[1777574552898,30.06,76286.16,0.0,-0.87773,9e-05,15.25657]
[1777574557933,30.06,76287.59,0.0,-0.87761,9e-05,15.26807]
[1777574562968,30.06,76286.91,0.0,-0.87767,9e-05,15.26262]
[1777574568008,30.06,76287.33,0.0,-0.87763,9e-05,15.26607]
[1777574573039,30.06,76287.46,0.0,-0.87762,9e-05,15.26715]
[1777574575052,30.06,76292.32,0.0,-0.87718,9e-05,15.30629]
[1777574577067,30.06,76295.98,0.0,-0.87685,9e-05,15.33566]
[1777574581095,30.06,76303.41,0.0,-0.87619,9e-05,15.39518]
[1777574583109,30.06,76305.62,0.0,-0.87599,9e-05,15.41263]
[1777574588144,30.06,76307.83,0.0,-0.8758,9e-05,15.42939]
[1777574590159,30.06,76312.59,0.0,-0.87538,9e-05,15.46738]
[1777574595194,30.05,76321.52,0.0,-0.87458,9e-05,15.53815]
[1777574597208,30.05,76327.0,0.0,-0.87408,9e-05,15.58242]
[1777574599222,30.05,76329.97,0.0,-0.87381,9e-05,15.60626]
[1777574601806,30.05,76329.62,0.0,-0.87385,9e-05,15.6032]
[1777574604061,30.05,76328.18,0.0,-0.87398,9e-05,15.59134]
[1777574604202,30.05,76328.18,0.0,-0.87398,9e-05,15.59134]
[1777574606366,30.05,76329.24,0.0,-0.87389,9e-05,15.59973]
[1777574612313,30.05,76332.0,0.0,-0.87367,9e-05,15.6178]
[1777574615059,30.05,76332.28,0.0,-0.87364,9e-05,15.61983]
[1777574615112,30.05,76332.28,0.0,-0.87364,9e-05,15.61983]
[1777574618356,30.05,76341.86,0.0,-0.87277,9e-05,15.69688]
[1777574619363,30.05,76351.82,0.0,-0.87185,9e-05,15.77747]
[1777574620370,30.05,76355.09,0.0,-0.87155,9e-05,15.8037]
[1777574625082,30.05,76357.82,0.0,-0.87132,9e-05,15.82436]
[1777574626299,30.05,76357.95,0.0,-0.87131,9e-05,15.82502]
[1777574629065,30.05,76359.46,0.0,-0.87119,9e-05,15.83603]
[1777574629118,30.05,76359.46,0.0,-0.87119,9e-05,15.83603]
[1777574629434,30.05,76360.77,0.0,-0.87107,9e-05,15.84626]
[1777574631448,30.04,76366.94,0.0,-0.8705,9e-05,15.8959]
[1777574633473,30.04,76371.68,0.0,-0.87006,9e-05,15.93415]
[1777574634548,30.04,76371.68,0.0,-0.87006,9e-05,15.93415]
[1777574636490,30.04,76378.85,0.0,-0.8694,9e-05,15.99198]
[1777574638503,30.04,76383.06,0.0,-0.86901,9e-05,16.02588]
[1777574639512,30.04,76379.69,0.0,-0.86933,9e-05,15.99818]
[1777574644546,30.04,76380.54,0.0,-0.86926,9e-05,16.00381]
[1777574647176,30.04,76380.8,0.0,-0.86924,9e-05,16.00538]
[1777574647567,30.04,76381.15,0.0,-0.86921,9e-05,16.00795]
[1777574649113,30.04,76382.99,0.0,-0.86905,9e-05,16.02266]
[1777574649461,30.04,76382.99,0.0,-0.86905,9e-05,16.02266]
[1777574649581,30.04,76383.1,0.0,-0.86904,9e-05,16.02325]
[1777574654616,30.04,76372.71,0.0,-0.87003,9e-05,15.93682]
[1777574655623,30.04,76372.66,0.0,-0.87004,9e-05,15.93589]
[1777574660492,30.03,76372.79,0.0,-0.87006,9e-05,15.93491]
[1777574660544,30.03,76372.79,0.0,-0.87006,9e-05,15.93491]
[1777574660658,30.03,76372.75,0.0,-0.87007,9e-05,15.93408]
[1777574664825,30.03,76373.09,0.0,-0.87006,9e-05,15.93483]
[1777574665197,30.03,76373.09,0.0,-0.87006,9e-05,15.93483]
[1777574665693,30.03,76373.32,0.0,-0.87004,9e-05,15.93622]
[1777574670297,30.03,76373.51,0.0,-0.87005,9e-05,15.93583]
[1777574670728,30.02,76374.36,0.0,-0.86997,9e-05,15.94227]
[1777574675763,30.02,76373.79,0.0,-0.87008,9e-05,15.93166]
[1777574680315,30.02,76372.92,0.0,-0.87018,9e-05,15.92319]
[1777574680335,30.02,76371.89,0.0,-0.87028,9e-05,15.91392]
[1777574680798,30.02,76376.1,0.0,-0.86989,9e-05,15.94821]
[1777574687847,30.01,76375.11,0.0,-0.87001,9e-05,15.93785]
[1777574689994,30.01,76373.23,0.0,-0.87019,9e-05,15.92243]
[1777574690091,30.01,76373.23,0.0,-0.87019,9e-05,15.92243]
[1777574690094,30.01,76371.9,0.0,-0.87031,9e-05,15.91151]
[1777574690868,30.01,76374.79,0.0,-0.87004,9e-05,15.93499]
[1777574695903,30.01,76374.41,0.0,-0.87009,9e-05,15.93071]
[1777574700938,30.01,76372.79,0.0,-0.87026,9e-05,15.91605]
[1777574705973,30.01,76374.25,0.0,-0.87015,9e-05,15.92585]
[1777574711008,30.0,76374.66,0.0,-0.87013,9e-05,15.92707]
[1777574716042,30.0,76373.65,0.0,-0.87025,9e-05,15.91671]
[1777574721078,30.0,76372.8,0.0,-0.87036,9e-05,15.90773]
[1777574724099,30.0,76376.39,0.0,-0.87004,9e-05,15.9358]
[1777574729134,29.99,76374.27,0.0,-0.87026,9e-05,15.91597]
[1777574734169,29.99,76373.94,0.0,-0.87034,9e-05,15.90773]
[1777574738199,29.99,76378.17,0.0,-0.86997,9e-05,15.9406]
[1777574743234,29.98,76379.52,0.0,-0.86987,9e-05,15.9494]
[1777574747261,29.98,76375.32,0.0,-0.87028,9e-05,15.91349]
[1777574752296,29.98,76376.76,0.0,-0.87017,9e-05,15.92331]
[1777574757332,29.98,76372.83,0.0,-0.87056,9e-05,15.88932]
[1777574762366,29.97,76371.41,0.0,-0.87071,9e-05,15.87607]
[1777574768409,29.97,76371.35,0.0,-0.87074,9e-05,15.8736]
[1777574773443,29.97,76370.54,0.0,-0.87083,9e-05,15.86536]
[1777574775459,29.97,76362.37,0.0,-0.8716,9e-05,15.79816]
[1777574780493,29.97,76362.79,0.0,-0.87158,9e-05,15.80035]
[1777574785529,29.96,76363.92,0.0,-0.87149,9e-05,15.80828]
[1777574790564,29.96,76363.22,0.0,-0.87157,9e-05,15.80124]
[1777574795598,29.96,76363.45,0.0,-0.87158,9e-05,15.79817]
[1777574800634,29.96,76363.25,0.0,-0.87162,9e-05,15.79513]
[1777574806676,29.96,76363.85,0.0,-0.87158,9e-05,15.79832]
[1777574811714,29.95,76356.19,0.0,-0.87231,9e-05,15.73452]
[1777574814097,29.95,76353.51,0.0,-0.87256,9e-05,15.71231]
[1777574814149,29.95,76353.51,0.0,-0.87256,9e-05,15.71231]
[1777574819770,29.95,76351.56,0.0,-0.87276,9e-05,15.69545]
[1777574824805,29.95,76353.38,0.0,-0.8726,9e-05,15.70949]
[1777574826124,29.95,76353.85,0.0,-0.87255,9e-05,15.71314]
[1777574826819,29.95,76353.6,0.0,-0.87258,9e-05,15.71093]
[1777574831854,29.95,76353.99,0.0,-0.87255,9e-05,15.71325]
[1777574836907,29.95,76351.69,0.0,-0.87277,9e-05,15.69386]
[1777574838613,29.95,76352.23,0.0,-0.87273,9e-05,15.69795]
[1777574838903,29.95,76351.35,0.0,-0.87281,9e-05,15.69064]
[1777574843938,29.95,76351.33,0.0,-0.87282,9e-05,15.68979]
[1777574848972,29.95,76353.34,0.0,-0.87264,9e-05,15.70537]
[1777574854010,29.94,76352.22,0.0,-0.87278,9e-05,15.69188]
[1777574859045,29.94,76355.4,0.0,-0.8725,9e-05,15.71697]
[1777574864080,29.94,76355.61,0.0,-0.87249,9e-05,15.71766]
[1777574869115,29.94,76353.81,0.0,-0.87269,9e-05,15.70035]
[1777574874154,29.93,76352.88,0.0,-0.8728,9e-05,15.69019]
[1777574879191,29.93,76352.63,0.0,-0.87286,9e-05,15.68561]
[1777574881203,29.93,76344.67,0.0,-0.8736,9e-05,15.61982]
[1777574882210,29.93,76335.15,0.0,-0.87448,9e-05,15.54195]
[1777574884224,29.93,76337.01,0.0,-0.87432,9e-05,15.55631]
[1777574889259,29.92,76336.11,0.0,-0.87442,9e-05,15.54726]
[1777574894294,29.92,76336.7,0.0,-0.87439,9e-05,15.5499]
[1777574897315,29.92,76333.66,0.0,-0.87468,9e-05,15.52412]
[1777574902352,29.92,76339.08,0.0,-0.87421,9e-05,15.56638]
[1777574905373,29.92,76342.63,0.0,-0.8739,9e-05,15.59397]
[1777574906380,29.92,76348.58,0.0,-0.87335,9e-05,15.64225]
[1777574911415,29.91,76350.89,0.0,-0.87317,9e-05,15.6565]
[1777574916450,29.91,76349.52,0.0,-0.87331,9e-05,15.64404]
[1777574922492,29.91,76350.46,0.0,-0.87326,9e-05,15.64854]
[1777574924506,29.91,76355.77,0.0,-0.87278,9e-05,15.69105]
[1777574929637,29.91,76357.41,0.0,-0.87264,9e-05,15.7034]
[1777574935583,29.9,76357.5,0.0,-0.87265,9e-05,15.70231]
[1777574938604,29.9,76361.47,0.0,-0.8723,9e-05,15.7339]
[1777574940494,29.9,76361.42,0.0,-0.8723,9e-05,15.7332]
[1777574940618,29.9,76369.43,0.0,-0.87156,9e-05,15.79825]
[1777574944646,29.9,76373.91,0.0,-0.87116,9e-05,15.83332]
[1777574949681,29.9,76374.71,0.0,-0.87111,9e-05,15.83785]
[1777574950958,29.9,76374.71,0.0,-0.87111,9e-05,15.83785]
[1777574951341,29.9,76375.93,0.0,-0.871,9e-05,15.84742]
[1777574956730,29.89,76374.87,0.0,-0.87113,9e-05,15.83642]
[1777574960875,29.89,76377.53,0.0,-0.87089,9e-05,15.85699]
[1777574961774,29.89,76383.64,0.0,-0.87033,9e-05,15.90615]
[1777574965802,29.89,76387.25,0.0,-0.87001,9e-05,15.93384]
[1777574966809,29.89,76390.36,0.0,-0.86973,9e-05,15.95881]
[1777574971844,29.88,76391.56,0.0,-0.86967,9e-05,15.96247]
[1777574976879,29.88,76391.3,0.0,-0.86972,9e-05,15.95787]
[1777574981914,29.87,76392.64,0.0,-0.86962,9e-05,15.96636]
[1777574986948,29.87,76389.92,0.0,-0.86991,9e-05,15.94168]
[1777574991988,29.87,76389.94,0.0,-0.86993,9e-05,15.93953]
[1777574997023,29.86,76390.46,0.0,-0.86991,9e-05,15.94145]
[1777575002058,29.86,76389.91,0.0,-0.86999,9e-05,15.93463]
[1777575007093,29.86,76389.85,0.0,-0.87002,9e-05,15.93184]
[1777575012128,29.85,76389.85,0.0,-0.87005,9e-05,15.92956]
[1777575017163,29.85,76395.08,0.0,-0.86958,9e-05,15.97016]
[1777575018993,29.85,76395.08,0.0,-0.86958,9e-05,15.97016]
[1777575019091,29.85,76406.96,0.0,-0.86848,9e-05,16.06644]
[1777575024211,29.85,76407.42,0.0,-0.86847,9e-05,16.067]
[1777575025219,29.84,76414.41,0.0,-0.86781,0.0001,16.12383]
[1777575030254,29.84,76414.83,0.0,-0.8678,0.0001,16.12469]
[1777575035636,29.84,76414.39,0.0,-0.8679,0.0001,16.11498]
[1777575035963,29.84,76414.39,0.0,-0.8679,0.0001,16.11498]
[1777575036013,29.84,76410.87,0.0,-0.86825,9e-05,16.08484]
[1777575036497,29.84,76410.87,0.0,-0.86825,9e-05,16.08484]
[1777575036541,29.83,76410.62,0.0,-0.86828,9e-05,16.08221]
[1777575042339,29.83,76409.6,0.0,-0.86841,9e-05,16.07103]
[1777575043904,29.83,76409.6,0.0,-0.86841,9e-05,16.07103]
[1777575044005,29.83,76407.72,0.0,-0.8686,9e-05,16.05447]
[1777575044353,29.83,76402.26,0.0,-0.86912,9e-05,16.00965]
[1777575045412,29.83,76402.26,0.0,-0.86912,9e-05,16.00965]
[1777575051403,29.82,76400.01,0.0,-0.86937,9e-05,15.98754]
[1777575053749,29.82,76399.79,0.0,-0.8694,9e-05,15.9852]
[1777575053801,29.82,76399.79,0.0,-0.8694,9e-05,15.9852]
[1777575053819,29.82,76399.79,0.0,-0.86941,9e-05,15.98416]
[1777575059460,29.82,76404.62,0.0,-0.86899,9e-05,16.02056]
[1777575061474,29.82,76412.08,0.0,-0.86829,0.0001,16.08126]
[1777575063640,29.81,76410.17,0.0,-0.86849,9e-05,16.0643]
[1777575063692,29.81,76410.17,0.0,-0.86849,9e-05,16.0643]
[1777575063736,29.81,76410.04,0.0,-0.86851,9e-05,16.06259]
[1777575069530,29.81,76410.78,0.0,-0.86848,9e-05,16.06489]
[1777575074565,29.8,76418.68,0.0,-0.86777,0.0001,16.1266]
[1777575077586,29.8,76422.87,0.0,-0.86739,0.0001,16.15924]
[1777575082621,29.8,76419.98,0.0,-0.86769,0.0001,16.13355]
[1777575083628,29.8,76414.97,0.0,-0.86817,0.0001,16.09198]
[1777575088663,29.79,76417.14,0.0,-0.86799,0.0001,16.10826]
[1777575094705,29.79,76417.28,0.0,-0.86802,0.0001,16.10391]
[1777575099740,29.79,76417.2,0.0,-0.86804,0.0001,16.10175]
[1777575104775,29.79,76416.08,0.0,-0.86817,0.0001,16.09117]
[1777575109809,29.78,76416.48,0.0,-0.86816,0.0001,16.09175]
[1777575113838,29.78,76424.43,0.0,-0.86743,0.0001,16.15464]
[1777575118873,29.78,76422.87,0.0,-0.86761,0.0001,16.13977]
[1777575124915,29.77,76423.19,0.0,-0.8676,0.0001,16.14047]
[1777575129950,29.77,76425.13,0.0,-0.86745,0.0001,16.15313]
[1777575130957,29.77,76433.54,0.0,-0.86665,0.0001,16.22242]
[1777575131963,29.77,76433.46,0.0,-0.86666,0.0001,16.22166]
[1777575136999,29.77,76434.12,0.0,-0.8666,0.0001,16.22649]
[1777575142034,29.77,76437.43,0.0,-0.86629,0.0001,16.25304]
[1777575147070,29.77,76441.98,0.0,-0.86586,0.0001,16.28977]
[1777575152108,29.76,76448.23,0.0,-0.8653,0.0001,16.33629]
[1777575156133,29.76,76442.15,0.0,-0.8659,0.0001,16.28491]
[1777575159153,29.76,76439.44,0.0,-0.86617,0.0001,16.26195]
[1777575163182,29.76,76429.17,0.0,-0.86717,0.0001,16.17624]
[1777575168217,29.76,76429.26,0.0,-0.86718,0.0001,16.17502]
[1777575172245,29.75,76424.27,0.0,-0.86768,0.0001,16.13237]
[1777575177280,29.75,76419.86,0.0,-0.86812,0.0001,16.09449]
[1777575182315,29.75,76416.88,0.0,-0.86842,0.0001,16.06862]
[1777575187350,29.75,76416.83,0.0,-0.86844,0.0001,16.06694]
[1777575193392,29.75,76399.95,0.0,-0.87004,9e-05,15.92777]
[1777575194399,29.75,76395.47,0.0,-0.87047,9e-05,15.89089]
[1777575197932,29.75,76395.62,0.0,-0.87046,9e-05,15.89172]
[1777575197982,29.75,76395.62,0.0,-0.87046,9e-05,15.89172]
[1777575203462,29.75,76396.1,0.0,-0.87043,9e-05,15.89409]
[1777575207902,29.74,76397.46,0.0,-0.87031,9e-05,15.90416]
[1777575207954,29.74,76397.46,0.0,-0.87031,9e-05,15.90416]
[1777575208008,29.74,76397.2,0.0,-0.87035,9e-05,15.90128]
[1777575209840,29.74,76396.57,0.0,-0.87041,9e-05,15.8961]
[1777575211518,29.74,76389.32,0.0,-0.87113,9e-05,15.83187]
[1777575216436,29.74,76387.15,0.0,-0.87134,9e-05,15.81291]
[1777575216489,29.74,76387.15,0.0,-0.87134,9e-05,15.81291]
[1777575216553,29.74,76387.7,0.0,-0.87129,9e-05,15.81716]
[1777575220147,29.74,76389.49,0.0,-0.87113,9e-05,15.83137]
[1777575226623,29.74,76387.75,0.0,-0.8713,9e-05,15.81685]
[1777575229056,29.74,76388.82,0.0,-0.87119,9e-05,15.82587]
[1777575229108,29.74,76388.82,0.0,-0.87119,9e-05,15.82587]
[1777575229158,29.74,76389.17,0.0,-0.87116,9e-05,15.82886]
[1777575235689,29.74,76389.1,0.0,-0.87118,9e-05,15.82727]
[1777575236695,29.74,76383.37,0.0,-0.87172,9e-05,15.78]
[1777575241736,29.74,76381.02,0.0,-0.87195,9e-05,15.75992]
[1777575243750,29.74,76386.04,0.0,-0.87148,9e-05,15.80077]
[1777575248785,29.73,76387.31,0.0,-0.87137,9e-05,15.81023]
[1777575255834,29.73,76386.73,0.0,-0.87144,9e-05,15.80422]
[1777575260869,29.73,76385.21,0.0,-0.87159,9e-05,15.791]
[1777575265903,29.73,76384.76,0.0,-0.87164,9e-05,15.78666]
[1777575270939,29.73,76384.71,0.0,-0.87166,9e-05,15.78563]
[1777575274967,29.73,76376.25,0.0,-0.87248,9e-05,15.71221]
[1777575276980,29.73,76376.59,0.0,-0.87244,9e-05,15.71497]
[1777575282015,29.73,76374.65,0.0,-0.87263,9e-05,15.69892]
[1777575287051,29.73,76375.89,0.0,-0.87251,9e-05,15.70893]
[1777575294100,29.73,76375.96,0.0,-0.87251,9e-05,15.70918]
[1777575299136,29.73,76373.43,0.0,-0.87275,9e-05,15.68818]
[1777575304171,29.73,76371.95,0.0,-0.87289,9e-05,15.67595]
[1777575306185,29.73,76362.81,0.0,-0.87374,9e-05,15.60111]
[1777575308199,29.73,76362.03,0.0,-0.87381,9e-05,15.59494]
[1777575311220,29.73,76354.94,0.0,-0.87446,9e-05,15.53729]
[1777575316255,29.73,76357.32,0.0,-0.87424,9e-05,15.55685]
[1777575321290,29.73,76358.02,0.0,-0.87419,9e-05,15.5615]
[1777575326325,29.73,76357.68,0.0,-0.87423,9e-05,15.55759]
[1777575331360,29.72,76358.38,0.0,-0.8742,9e-05,15.55855]
[1777575336395,29.72,76356.63,0.0,-0.87438,9e-05,15.54304]
[1777575341431,29.72,76356.73,0.0,-0.87438,9e-05,15.54271]
[1777575345459,29.72,76363.3,0.0,-0.87379,9e-05,15.59553]
[1777575350493,29.72,76363.09,0.0,-0.87382,9e-05,15.59229]
[1777575357543,29.71,76362.48,0.0,-0.8739,9e-05,15.58522]
[1777575361571,29.71,76352.53,0.0,-0.87484,9e-05,15.50273]
[1777575364890,29.71,76352.3,0.0,-0.87486,9e-05,15.5005]
[1777575365272,29.71,76352.3,0.0,-0.87486,9e-05,15.5005]
[1777575370634,29.71,76345.6,0.0,-0.87549,9e-05,15.44471]
[1777575375670,29.71,76345.61,0.0,-0.8755,9e-05,15.44415]
[1777575377688,29.71,76345.54,0.0,-0.8755,9e-05,15.44344]
[1777575377735,29.71,76345.54,0.0,-0.8755,9e-05,15.44344]
[1777575377908,29.71,76345.54,0.0,-0.87551,9e-05,15.44317]
[1777575380404,29.71,76345.54,0.0,-0.87551,9e-05,15.44317]
[1777575385739,29.71,76345.66,0.0,-0.87548,9e-05,15.44548]
[1777575388230,29.71,76346.29,0.0,-0.87542,9e-05,15.4508]
[1777575388255,29.71,76346.29,0.0,-0.87542,9e-05,15.4508]
[1777575388452,29.71,76346.28,0.0,-0.87542,9e-05,15.45105]
[1777575389193,29.71,76346.28,0.0,-0.87542,9e-05,15.45105]
[1777575390944,29.71,76344.21,0.0,-0.87561,9e-05,15.43431]
[1777575396816,29.71,76343.86,0.0,-0.87565,9e-05,15.429]
[1777575401384,29.71,76343.28,0.0,-0.8757,9e-05,15.42443]
[1777575401429,29.71,76343.28,0.0,-0.8757,9e-05,15.42443]
[1777575401485,29.71,76343.63,0.0,-0.87567,9e-05,15.42746]
[1777575406888,29.71,76343.66,0.0,-0.87565,9e-05,15.42866]
[1777575411923,29.72,76343.87,0.0,-0.87562,9e-05,15.4311]
[1777575413979,29.72,76343.8,0.0,-0.87563,9e-05,15.43067]
[1777575414031,29.72,76343.8,0.0,-0.87563,9e-05,15.43067]
[1777575414076,29.72,76343.77,0.0,-0.87563,9e-05,15.43057]
[1777575419978,29.72,76343.37,0.0,-0.87566,9e-05,15.42814]
[1777575426021,29.72,76342.91,0.0,-0.87569,9e-05,15.42521]
[1777575432063,29.72,76343.16,0.0,-0.87566,9e-05,15.42804]
[1777575433070,29.72,76349.06,0.0,-0.87511,9e-05,15.47634]
[1777575438105,29.72,76351.03,0.0,-0.87493,9e-05,15.49264]
[1777575443140,29.72,76350.69,0.0,-0.87496,9e-05,15.49007]
[1777575448175,29.72,76350.62,0.0,-0.87496,9e-05,15.48975]
[1777575453210,29.72,76350.02,0.0,-0.87504,9e-05,15.48155]
[1777575458245,29.72,76349.25,0.0,-0.87511,9e-05,15.47561]
[1777575463280,29.72,76351.45,0.0,-0.8749,9e-05,15.49386]
[1777575468315,29.72,76351.45,0.0,-0.8749,9e-05,15.49414]
[1777575473350,29.72,76351.51,0.0,-0.87489,9e-05,15.49488]
[1777575478385,29.72,76354.42,0.0,-0.87462,9e-05,15.51882]
[1777575483420,29.72,76353.31,0.0,-0.87472,9e-05,15.50997]
[1777575489471,29.72,76352.21,0.0,-0.87482,9e-05,15.50128]
[1777575494507,29.72,76348.28,0.0,-0.87517,9e-05,15.46956]
[1777575497528,29.72,76343.65,0.0,-0.8756,9e-05,15.43209]
[1777575499542,29.72,76336.86,0.0,-0.87622,9e-05,15.37636]
[1777575504576,29.72,76334.85,0.0,-0.87641,9e-05,15.35956]
[1777575509612,29.72,76334.82,0.0,-0.87642,9e-05,15.35889]
[1777575514647,29.72,76334.13,0.0,-0.87649,9e-05,15.35067]
[1777575519683,29.72,76340.43,0.0,-0.87592,9e-05,15.40201]
[1777575524718,29.73,76338.03,0.0,-0.87612,9e-05,15.38352]
[1777575529753,29.73,76333.26,0.0,-0.87655,9e-05,15.34583]
[1777575534790,29.73,76331.88,0.0,-0.87666,9e-05,15.3359]
[1777575539825,29.73,76330.53,0.0,-0.87677,9e-05,15.32571]
[1777575544860,29.73,76334.89,0.0,-0.87637,9e-05,15.36114]
[1777575549897,29.73,76335.97,0.0,-0.87628,9e-05,15.36971]
[1777575554932,29.73,76335.76,0.0,-0.8763,9e-05,15.3677]
[1777575559967,29.73,76336.63,0.0,-0.87622,9e-05,15.37451]
[1777575565010,29.73,76334.9,0.0,-0.87639,9e-05,15.36004]
[1777575570037,29.73,76335.42,0.0,-0.87634,9e-05,15.36398]
[1777575575072,29.73,76338.11,0.0,-0.87613,9e-05,15.3819]
[1777575580107,29.73,76337.02,0.0,-0.87623,9e-05,15.37255]
[1777575583128,29.73,76324.05,0.0,-0.87742,9e-05,15.2667]
[1777575584134,29.73,76323.9,0.0,-0.87743,9e-05,15.26555]
[1777575589170,29.73,76325.66,0.0,-0.87726,9e-05,15.28027]
[1777575594204,29.73,76324.85,0.0,-0.87733,9e-05,15.27415]
[1777575599240,29.73,76324.73,0.0,-0.87734,9e-05,15.27375]
[1777575601254,29.73,76314.47,0.0,-0.87826,9e-05,15.19043]
[1777575602261,29.73,76307.47,0.0,-0.8789,9e-05,15.13355]
[1777575603099,29.73,76307.47,0.0,-0.8789,9e-05,15.13355]
[1777575603145,29.73,76307.47,0.0,-0.8789,9e-05,15.13355]
[1777575605282,29.73,76299.57,0.0,-0.87961,9e-05,15.06938]
[1777575607297,29.73,76297.71,0.0,-0.87977,9e-05,15.05445]
[1777575612545,29.73,76294.23,0.0,-0.88008,9e-05,15.0267]
[1777575612627,29.73,76294.23,0.0,-0.88008,9e-05,15.0267]
[1777575612631,29.73,76294.9,0.0,-0.88002,9e-05,15.03227]
[1777575615718,29.73,76293.65,0.0,-0.88013,9e-05,15.02257]
[1777575621395,29.73,76300.04,0.0,-0.87954,9e-05,15.07527]
[1777575622641,29.73,76300.04,0.0,-0.87954,9e-05,15.07527]
[1777575622692,29.73,76300.04,0.0,-0.87954,9e-05,15.07527]
[1777575623409,29.73,76297.26,0.0,-0.87979,9e-05,15.05291]
[1777575628444,29.73,76299.3,0.0,-0.8796,9e-05,15.07001]
[1777575630838,29.73,76299.63,0.0,-0.87957,9e-05,15.07287]
[1777575632892,29.73,76301.45,0.0,-0.87943,9e-05,15.08426]
[1777575632944,29.73,76301.45,0.0,-0.87943,9e-05,15.08426]
[1777575633479,29.73,76301.41,0.0,-0.87943,9e-05,15.08402]
[1777575639522,29.73,76304.59,0.0,-0.87914,9e-05,15.11037]
[1777575640529,29.73,76313.72,0.0,-0.87831,9e-05,15.18456]
[1777575641537,29.73,76314.81,0.0,-0.87821,9e-05,15.19338]
[1777575642756,29.73,76315.23,0.0,-0.87818,9e-05,15.19674]
[1777575642808,29.73,76315.23,0.0,-0.87818,9e-05,15.19674]
[1777575643550,29.73,76313.9,0.0,-0.8783,9e-05,15.18588]
[1777575645564,29.73,76318.73,0.0,-0.87786,9e-05,15.22543]
[1777575648585,29.74,76323.75,0.0,-0.87739,9e-05,15.26711]
[1777575653620,29.73,76325.05,0.0,-0.87728,9e-05,15.27696]
[1777575655635,29.74,76333.99,0.0,-0.87647,9e-05,15.34981]
[1777575656634,29.74,76333.99,0.0,-0.87647,9e-05,15.34981]
[1777575656750,29.74,76333.99,0.0,-0.87647,9e-05,15.34981]
[1777575656642,29.74,76333.5,0.0,-0.87651,9e-05,15.34592]
[1777575658651,29.74,76332.61,0.0,-0.87659,9e-05,15.33877]
[1777575664698,29.74,76334.46,0.0,-0.87642,9e-05,15.35445]
[1777575665916,29.74,76334.93,0.0,-0.87638,9e-05,15.35797]
[1777575665942,29.74,76334.93,0.0,-0.87638,9e-05,15.35797]
[1777575666670,29.74,76334.93,0.0,-0.87638,9e-05,15.35797]
[1777575666712,29.74,76334.93,0.0,-0.87638,9e-05,15.35797]
[1777575666712,29.74,76334.35,0.0,-0.87643,9e-05,15.35292]
[1777575666772,29.74,76334.35,0.0,-0.87643,9e-05,15.35292]
[1777575672753,29.73,76334.39,0.0,-0.87645,9e-05,15.35135]
[1777575674678,29.73,76334.37,0.0,-0.87646,9e-05,15.35085]
[1777575680636,29.73,76334.84,0.0,-0.87643,9e-05,15.35291]
[1777575680688,29.73,76334.84,0.0,-0.87643,9e-05,15.35291]
[1777575680735,29.73,76336.14,0.0,-0.87632,9e-05,15.36277]
[1777575682824,29.73,76329.57,0.0,-0.87693,9e-05,15.30846]
[1777575685845,29.73,76329.85,0.0,-0.87692,9e-05,15.30981]
[1777575687859,29.73,76329.95,0.0,-0.87691,9e-05,15.31076]
[1777575689094,29.73,76329.95,0.0,-0.87691,9e-05,15.31076]
[1777575690579,29.73,76328.26,0.0,-0.87706,9e-05,15.29706]
[1777575690627,29.73,76328.26,0.0,-0.87706,9e-05,15.29706]
[1777575690676,29.73,76324.87,0.0,-0.87737,9e-05,15.26967]
[1777575695915,29.73,76324.97,0.0,-0.87737,9e-05,15.26761]
[1777575700950,29.73,76328.72,0.0,-0.87702,9e-05,15.29883]
[1777575702100,29.73,76328.72,0.0,-0.87702,9e-05,15.29883]
[1777575707999,29.73,76334.85,0.0,-0.87646,9e-05,15.34943]
[1777575709297,29.73,76334.85,0.0,-0.87646,9e-05,15.34943]
[1777575709309,29.73,76334.85,0.0,-0.87646,9e-05,15.34943]
[1777575709396,29.73,76336.34,0.0,-0.87632,9e-05,15.36169]
[1777575712027,29.73,76341.99,0.0,-0.8758,9e-05,15.40776]
[1777575714041,29.73,76347.53,0.0,-0.87529,9e-05,15.45286]
[1777575714840,29.73,76347.53,0.0,-0.87529,9e-05,15.45286]
[1777575714889,29.73,76347.53,0.0,-0.87529,9e-05,15.45286]
[1777575715048,29.73,76346.93,0.0,-0.87535,9e-05,15.44787]
[1777575720083,29.73,76346.96,0.0,-0.87536,9e-05,15.4474]
[1777575722100,29.73,76341.25,0.0,-0.87588,9e-05,15.4005]
[1777575723978,29.73,76342.49,0.0,-0.87577,9e-05,15.4105]
[1777575724030,29.73,76342.49,0.0,-0.87577,9e-05,15.4105]
[1777575724112,29.73,76344.17,0.0,-0.87562,9e-05,15.42413]
[1777575727133,29.73,76349.11,0.0,-0.87517,9e-05,15.46409]
[1777575730154,29.73,76342.74,0.0,-0.87576,9e-05,15.41157]
[1777575732168,29.73,76340.02,0.0,-0.87601,9e-05,15.38898]
[1777575737203,29.73,76338.39,0.0,-0.87617,9e-05,15.37525]
[1777575742238,29.72,76338.28,0.0,-0.87618,9e-05,15.37389]
[1777575747273,29.72,76337.25,0.0,-0.87628,9e-05,15.36504]
[1777575752307,29.72,76340.98,0.0,-0.87597,9e-05,15.39133]
[1777575754322,29.72,76335.63,0.0,-0.87646,9e-05,15.34744]
[1777575758350,29.72,76331.15,0.0,-0.87688,9e-05,15.31061]
[1777575763385,29.72,76330.04,0.0,-0.87698,9e-05,15.30138]
[1777575768420,29.72,76329.75,0.0,-0.877,9e-05,15.29916]
[1777575776476,29.72,76330.23,0.0,-0.87694,9e-05,15.30489]
[1777575781511,29.73,76334.49,0.0,-0.87654,9e-05,15.34067]
[1777575786546,29.73,76333.91,0.0,-0.87659,9e-05,15.33592]
[1777575791581,29.73,76332.28,0.0,-0.87675,9e-05,15.32201]
[1777575796616,29.72,76333.57,0.0,-0.87664,9e-05,15.33191]
[1777575801650,29.72,76332.24,0.0,-0.87677,9e-05,15.3205]
[1777575804682,29.72,76316.83,0.0,-0.87817,9e-05,15.19474]
[1777575805688,29.72,76313.82,0.0,-0.87845,9e-05,15.16996]
[1777575810723,29.72,76315.82,0.0,-0.87828,9e-05,15.18491]
[1777575815758,29.72,76315.21,0.0,-0.87837,9e-05,15.17526]
[1777575816765,29.72,76304.0,0.0,-0.87938,9e-05,15.08403]
[1777575817772,29.72,76303.86,0.0,-0.8794,9e-05,15.08283]
[1777575818936,29.72,76304.56,0.0,-0.87934,9e-05,15.08845]
[1777575818983,29.72,76304.56,0.0,-0.87934,9e-05,15.08845]
[1777575824821,29.72,76304.72,0.0,-0.87932,9e-05,15.08948]
[1777575828532,29.72,76304.12,0.0,-0.87938,9e-05,15.08451]
[1777575828579,29.72,76304.12,0.0,-0.87938,9e-05,15.08451]
[1777575828849,29.72,76304.46,0.0,-0.87935,9e-05,15.08725]
[1777575831558,29.72,76302.4,0.0,-0.87953,9e-05,15.0705]
[1777575836905,29.72,76296.67,0.0,-0.88005,9e-05,15.02406]
[1777575838777,29.72,76296.31,0.0,-0.88008,9e-05,15.02123]
[1777575838830,29.72,76296.31,0.0,-0.88008,9e-05,15.02123]
[1777575838918,29.72,76296.01,0.0,-0.88011,9e-05,15.01889]
[1777575841484,29.72,76297.28,0.0,-0.87999,9e-05,15.02937]
[1777575842947,29.72,76303.54,0.0,-0.87943,9e-05,15.08028]
[1777575846211,29.72,76300.83,0.0,-0.87967,9e-05,15.05833]
[1777575846599,29.72,76300.83,0.0,-0.87967,9e-05,15.05833]
[1777575846675,29.72,76295.94,0.0,-0.88011,9e-05,15.01883]
[1777575848992,29.72,76290.55,0.0,-0.88058,9e-05,14.97543]
[1777575854027,29.72,76295.05,0.0,-0.88017,9e-05,15.01266]
[1777575856041,29.72,76299.55,0.0,-0.87977,9e-05,15.04933]
[1777575858055,29.72,76305.25,0.0,-0.87926,9e-05,15.09563]
[1777575863090,29.72,76293.62,0.0,-0.8803,9e-05,15.00127]
[1777575864097,29.72,76292.11,0.0,-0.88043,9e-05,14.98918]
[1777575866111,29.72,76287.01,0.0,-0.88089,9e-05,14.94789]
[1777575871146,29.72,76293.44,0.0,-0.88035,9e-05,14.99565]
[1777575872153,29.72,76299.16,0.0,-0.87983,9e-05,15.04221]
[1777575873160,29.72,76308.68,0.0,-0.87897,9e-05,15.1196]
[1777575874167,29.72,76314.1,0.0,-0.87848,9e-05,15.16372]
[1777575875174,29.72,76314.51,0.0,-0.87845,9e-05,15.16704]
[1777575878195,29.72,76319.47,0.0,-0.878,9e-05,15.20717]
[1777575883230,29.72,76320.64,0.0,-0.8779,9e-05,15.21621]
[1777575888265,29.72,76319.87,0.0,-0.87797,9e-05,15.20956]
[1777575890512,29.72,76319.76,0.0,-0.87798,9e-05,15.20861]
[1777575891290,29.72,76310.55,0.0,-0.87882,9e-05,15.13369]
[1777575892231,29.72,76310.55,0.0,-0.87882,9e-05,15.13369]
[1777575892268,29.72,76310.55,0.0,-0.87882,9e-05,15.13369]
[1777575892387,29.72,76308.21,0.0,-0.87903,9e-05,15.11473]
[1777575895318,29.72,76312.24,0.0,-0.87866,9e-05,15.14766]
[1777575898471,29.72,76311.54,0.0,-0.87872,9e-05,15.1422]
[1777575898517,29.72,76311.54,0.0,-0.87872,9e-05,15.1422]
[1777575898618,29.72,76312.19,0.0,-0.87866,9e-05,15.14755]
[1777575903838,29.72,76312.43,0.0,-0.87864,9e-05,15.14973]
[1777575905232,29.72,76313.04,0.0,-0.87858,9e-05,15.15478]
[1777575905282,29.72,76313.04,0.0,-0.87858,9e-05,15.15478]
[1777575905389,29.72,76312.73,0.0,-0.87861,9e-05,15.15231]
[1777575910424,29.72,76311.97,0.0,-0.87868,9e-05,15.14638]
[1777575915459,29.72,76312.06,0.0,-0.87867,9e-05,15.14737]
[1777575917473,29.72,76316.16,0.0,-0.87829,9e-05,15.18078]
[1777575922508,29.72,76317.99,0.0,-0.87813,9e-05,15.19561]
[1777575927543,29.72,76316.76,0.0,-0.87824,9e-05,15.18555]
[1777575930563,29.72,76312.4,0.0,-0.87863,9e-05,15.15016]
[1777575935599,29.72,76309.93,0.0,-0.87888,9e-05,15.127]
[1777575940633,29.72,76311.97,0.0,-0.87869,9e-05,15.14407]
[1777575945668,29.72,76311.52,0.0,-0.87872,9e-05,15.14079]
[1777575950704,29.72,76313.66,0.0,-0.87852,9e-05,15.15866]
[1777575955739,29.72,76315.28,0.0,-0.87837,9e-05,15.17214]
[1777575960774,29.72,76315.26,0.0,-0.87837,9e-05,15.17229]
[1777575965809,29.73,76317.09,0.0,-0.8782,9e-05,15.18747]
[1777575970845,29.73,76318.09,0.0,-0.87811,9e-05,15.19582]
[1777575975882,29.73,76317.21,0.0,-0.87819,9e-05,15.18889]
[1777575980917,29.73,76318.55,0.0,-0.87806,9e-05,15.20005]
[1777575985951,29.73,76317.76,0.0,-0.87813,9e-05,15.19387]
[1777575990987,29.73,76317.74,0.0,-0.87813,9e-05,15.19395]
[1777575992118,29.73,76315.7,0.0,-0.87834,9e-05,15.17386]
[1777575992139,29.73,76315.7,0.0,-0.87834,9e-05,15.17386]
[1777575993001,29.73,76315.84,0.0,-0.87832,9e-05,15.17507]
[1777575998036,29.73,76318.48,0.0,-0.87808,9e-05,15.19688]
[1777576002069,29.73,76331.96,0.0,-0.87685,9e-05,15.30676]
[1777576003074,29.73,76362.85,0.0,-0.87402,9e-05,15.55881]
[1777576004081,29.73,76386.87,0.0,-0.87178,9e-05,15.7552]
[1777576005088,29.73,76372.68,0.0,-0.87311,9e-05,15.63851]
[1777576005206,29.73,76372.68,0.0,-0.87311,9e-05,15.63851]
[1777576006095,29.73,76364.48,0.0,-0.87387,9e-05,15.57153]
[1777576007102,29.73,76371.65,0.0,-0.8732,9e-05,15.63045]
[1777576007440,29.73,76371.65,0.0,-0.8732,9e-05,15.63045]
[1777576008109,29.73,76373.75,0.0,-0.87301,9e-05,15.6478]
[1777576012155,29.73,76370.76,0.0,-0.87328,9e-05,15.62379]
[1777576013044,29.73,76370.76,0.0,-0.87328,9e-05,15.62379]
[1777576014151,29.73,76375.58,0.0,-0.87283,9e-05,15.66353]
[1777576016166,29.73,76380.87,0.0,-0.87233,9e-05,15.70704]
[1777576019187,29.73,76376.84,0.0,-0.87271,9e-05,15.67407]
[1777576023703,29.73,76378.12,0.0,-0.87259,9e-05,15.68475]
[1777576024128,29.73,76378.12,0.0,-0.87259,9e-05,15.68475]
[1777576023858,29.73,76379.3,0.0,-0.87247,9e-05,15.6945]
[1777576024263,29.73,76379.3,0.0,-0.87247,9e-05,15.6945]
[1777576024306,29.73,76379.3,0.0,-0.87247,9e-05,15.6945]
[1777576024408,29.73,76380.98,0.0,-0.87232,9e-05,15.70828]
[1777576026241,29.73,76385.12,0.0,-0.87193,9e-05,15.74226]
[1777576027248,29.73,76389.16,0.0,-0.87155,9e-05,15.77538]
[1777576028577,29.73,76389.16,0.0,-0.87155,9e-05,15.77538]
[1777576028629,29.73,76389.16,0.0,-0.87155,9e-05,15.77538]
[1777576028678,29.73,76390.34,0.0,-0.87144,9e-05,15.78491]
[1777576031276,29.73,76395.97,0.0,-0.87092,9e-05,15.83092]
[1777576036160,29.73,76397.13,0.0,-0.87081,9e-05,15.84004]
[1777576036198,29.73,76398.8,0.0,-0.87066,9e-05,15.85362]
[1777576036311,29.73,76393.7,0.0,-0.87114,9e-05,15.81159]
[1777576038325,29.73,76388.43,0.0,-0.87164,9e-05,15.76808]
[1777576039330,29.73,76388.43,0.0,-0.87164,9e-05,15.76808]
[1777576039339,29.73,76388.43,0.0,-0.87164,9e-05,15.76808]
[1777576041825,29.73,76387.58,0.0,-0.87172,9e-05,15.76102]
[1777576041878,29.73,76387.58,0.0,-0.87172,9e-05,15.76102]
[1777576041926,29.73,76384.9,0.0,-0.87197,9e-05,15.73899]
[1777576042357,29.73,76379.07,0.0,-0.87251,9e-05,15.69118]
[1777576043363,29.73,76372.46,0.0,-0.87313,9e-05,15.63703]
[1777576045377,29.73,76371.75,0.0,-0.8732,9e-05,15.6311]
[1777576046312,29.73,76371.75,0.0,-0.8732,9e-05,15.6311]
[1777576046350,29.73,76371.75,0.0,-0.8732,9e-05,15.6311]
[1777576046384,29.73,76372.83,0.0,-0.8731,9e-05,15.63979]
[1777576047441,29.73,76372.83,0.0,-0.8731,9e-05,15.63979]
[1777576047493,29.73,76372.83,0.0,-0.8731,9e-05,15.63979]
[1777576050411,29.73,76366.26,0.0,-0.87372,9e-05,15.58524]
[1777576052457,29.73,76365.52,0.0,-0.87381,9e-05,15.57542]
[1777576052509,29.73,76365.52,0.0,-0.87381,9e-05,15.57542]
[1777576053329,29.73,76365.43,0.0,-0.87382,9e-05,15.57442]
[1777576053381,29.73,76365.43,0.0,-0.87382,9e-05,15.57442]
[1777576053433,29.73,76364.41,0.0,-0.87392,9e-05,15.56607]
[1777576056006,29.72,76364.02,0.0,-0.87396,9e-05,15.56275]
[1777576056061,29.72,76364.02,0.0,-0.87396,9e-05,15.56275]
[1777576060596,29.72,76364.11,0.0,-0.87395,9e-05,15.56317]
[1777576060638,29.72,76364.11,0.0,-0.87395,9e-05,15.56317]
[1777576061676,29.72,76363.06,0.0,-0.87405,9e-05,15.55429]
[1777576061719,29.72,76363.06,0.0,-0.87405,9e-05,15.55429]
[1777576061777,29.72,76361.69,0.0,-0.87418,9e-05,15.54295]
[1777576065321,29.72,76364.61,0.0,-0.87391,9e-05,15.56644]
[1777576065373,29.72,76364.61,0.0,-0.87391,9e-05,15.56644]
[1777576070552,29.72,76362.62,0.0,-0.87411,9e-05,15.54915]
[1777576072347,29.72,76360.07,0.0,-0.87435,9e-05,15.52814]
[1777576072538,29.72,76360.07,0.0,-0.87435,9e-05,15.52814]
[1777576072565,29.72,76350.79,0.0,-0.87521,9e-05,15.45217]
[1777576073574,29.72,76352.56,0.0,-0.87504,9e-05,15.4666]
[1777576074339,29.72,76352.56,0.0,-0.87504,9e-05,15.4666]
[1777576074478,29.72,76352.56,0.0,-0.87504,9e-05,15.4666]
[1777576074584,29.72,76356.04,0.0,-0.87472,9e-05,15.49498]
[1777576077989,29.72,76358.96,0.0,-0.87446,9e-05,15.51865]
[1777576078041,29.72,76358.96,0.0,-0.87446,9e-05,15.51865]
[1777576078090,29.72,76362.79,0.0,-0.8741,9e-05,15.54983]
[1777576078506,29.72,76362.79,0.0,-0.8741,9e-05,15.54983]
[1777576078534,29.72,76362.79,0.0,-0.8741,9e-05,15.54983]
[1777576083647,29.72,76361.31,0.0,-0.87425,9e-05,15.53651]
[1777576084242,29.72,76361.31,0.0,-0.87425,9e-05,15.53651]
[1777576084345,29.72,76361.31,0.0,-0.87425,9e-05,15.53651]
[1777576084654,29.72,76362.78,0.0,-0.87412,9e-05,15.54836]
[1777576085810,29.72,76362.78,0.0,-0.87412,9e-05,15.54836]
[1777576085862,29.72,76362.78,0.0,-0.87412,9e-05,15.54836]
[1777576091703,29.72,76362.2,0.0,-0.87419,9e-05,15.54224]
[1777576093028,29.72,76362.2,0.0,-0.87419,9e-05,15.54224]
[1777576093080,29.72,76362.2,0.0,-0.87419,9e-05,15.54224]
[1777576093129,29.72,76363.02,0.0,-0.87412,9e-05,15.54875]
[1777576094974,29.72,76362.16,0.0,-0.8742,9e-05,15.54151]
[1777576095027,29.72,76362.16,0.0,-0.8742,9e-05,15.54151]
[1777576098897,29.72,76365.46,0.0,-0.8739,9e-05,15.5679]
[1777576099099,29.72,76365.46,0.0,-0.8739,9e-05,15.5679]
[1777576099166,29.71,76367.36,0.0,-0.87373,9e-05,15.58298]
[1777576099262,29.71,76367.36,0.0,-0.87373,9e-05,15.58298]
[1777576099525,29.71,76367.36,0.0,-0.87373,9e-05,15.58298]
[1777576099759,29.71,76371.26,0.0,-0.87337,9e-05,15.61466]
[1777576101773,29.71,76368.12,0.0,-0.87367,9e-05,15.58837]
[1777576106808,29.71,76367.74,0.0,-0.87371,9e-05,15.58465]
[1777576111844,29.71,76367.91,0.0,-0.87373,9e-05,15.5812]
[1777576113748,29.71,76366.74,0.0,-0.87384,9e-05,15.57137]
[1777576113800,29.71,76366.74,0.0,-0.87384,9e-05,15.57137]
[1777576114214,29.71,76367.72,0.0,-0.87376,9e-05,15.57916]
[1777576116303,29.71,76368.82,0.0,-0.87366,9e-05,15.58768]
[1777576116355,29.71,76368.82,0.0,-0.87366,9e-05,15.58768]
[1777576118893,29.71,76360.98,0.0,-0.87439,9e-05,15.52276]
[1777576121061,29.71,76361.61,0.0,-0.87434,9e-05,15.52775]
[1777576121113,29.71,76361.61,0.0,-0.87434,9e-05,15.52775]
[1777576125616,29.71,76360.61,0.0,-0.87444,9e-05,15.51858]
[1777576125942,29.71,76355.91,0.0,-0.87488,9e-05,15.47998]
[1777576127080,29.71,76355.91,0.0,-0.87488,9e-05,15.47998]
[1777576127181,29.71,76357.31,0.0,-0.87475,9e-05,15.49132]
[1777576127614,29.71,76357.31,0.0,-0.87475,9e-05,15.49132]
[1777576127692,29.71,76357.31,0.0,-0.87475,9e-05,15.49132]
[1777576132991,29.71,76359.33,0.0,-0.87457,9e-05,15.50699]
[1777576136012,29.7,76355.8,0.0,-0.8749,9e-05,15.47767]
[1777576136870,29.7,76355.8,0.0,-0.8749,9e-05,15.47767]
[1777576136922,29.7,76355.8,0.0,-0.8749,9e-05,15.47767]
[1777576137018,29.7,76355.91,0.0,-0.8749,9e-05,15.47844]
[1777576138804,29.7,76355.91,0.0,-0.8749,9e-05,15.47844]
[1777576138888,29.7,76355.91,0.0,-0.8749,9e-05,15.47844]
[1777576143981,29.7,76356.72,0.0,-0.87483,9e-05,15.4843]
[1777576145075,29.7,76361.44,0.0,-0.8744,9e-05,15.52261]
[1777576145738,29.7,76361.44,0.0,-0.8744,9e-05,15.52261]
[1777576146192,29.7,76361.44,0.0,-0.8744,9e-05,15.52261]
[1777576150813,29.7,76361.69,0.0,-0.87439,9e-05,15.52365]
[1777576150836,29.7,76361.69,0.0,-0.87439,9e-05,15.52365]
[1777576153132,29.7,76366.68,0.0,-0.87393,9e-05,15.56383]
[1777576158167,29.7,76364.8,0.0,-0.87412,9e-05,15.54721]
[1777576158970,29.7,76364.8,0.0,-0.87412,9e-05,15.54721]
[1777576159005,29.7,76364.8,0.0,-0.87412,9e-05,15.54721]
[1777576159174,29.7,76368.5,0.0,-0.87378,9e-05,15.57728]
[1777576160181,29.7,76371.81,0.0,-0.87347,9e-05,15.60413]
[1777576161192,29.7,76382.32,0.0,-0.8725,9e-05,15.69001]
[1777576162199,29.7,76385.83,0.0,-0.87217,9e-05,15.71873]
[1777576163298,29.7,76385.55,0.0,-0.8722,9e-05,15.71632]
[1777576163351,29.7,76385.55,0.0,-0.8722,9e-05,15.71632]
[1777576170256,29.7,76389.7,0.0,-0.87182,9e-05,15.74964]
[1777576172556,29.7,76389.73,0.0,-0.87184,9e-05,15.74606]
[1777576172646,29.7,76389.73,0.0,-0.87184,9e-05,15.74606]
[1777576176301,29.7,76394.08,0.0,-0.87144,9e-05,15.78135]
[1777576177057,29.7,76394.08,0.0,-0.87144,9e-05,15.78135]
[1777576177114,29.7,76394.08,0.0,-0.87144,9e-05,15.78135]
[1777576179435,29.69,76394.83,0.0,-0.87137,9e-05,15.78721]
[1777576185208,29.69,76396.03,0.0,-0.87127,9e-05,15.79625]
[1777576185251,29.69,76396.03,0.0,-0.87127,9e-05,15.79625]
[1777576190399,29.69,76397.99,0.0,-0.8711,9e-05,15.81111]
[1777576192392,29.69,76397.09,0.0,-0.87119,9e-05,15.80354]
[1777576192444,29.69,76397.09,0.0,-0.87119,9e-05,15.80354]
[1777576196172,29.69,76399.4,0.0,-0.87097,9e-05,15.82205]
[1777576196183,29.69,76399.4,0.0,-0.87097,9e-05,15.82205]
[1777576201476,29.69,76398.89,0.0,-0.87104,9e-05,15.81659]
[1777576204622,29.69,76398.53,0.0,-0.87107,9e-05,15.81326]
[1777576204674,29.69,76398.53,0.0,-0.87107,9e-05,15.81326]
[1777576204724,29.69,76398.6,0.0,-0.87107,9e-05,15.81346]
[1777576205521,29.69,76398.6,0.0,-0.87107,9e-05,15.81346]
[1777576205573,29.69,76398.6,0.0,-0.87107,9e-05,15.81346]
[1777576211552,29.69,76398.98,0.0,-0.87105,9e-05,15.81537]
[1777576212544,29.69,76398.98,0.0,-0.87105,9e-05,15.81537]
[1777576212597,29.69,76398.98,0.0,-0.87105,9e-05,15.81537]
[1777576219270,29.68,76400.84,0.0,-0.87089,9e-05,15.82942]
[1777576219286,29.68,76400.84,0.0,-0.87089,9e-05,15.82942]
[1777576224537,29.68,76400.15,0.0,-0.87097,9e-05,15.82239]
[1777576229678,29.68,76400.29,0.0,-0.87098,9e-05,15.82202]
[1777576231379,29.68,76400.15,0.0,-0.87099,9e-05,15.82065]
[1777576232286,29.68,76400.15,0.0,-0.87099,9e-05,15.82065]
[1777576232338,29.68,76400.15,0.0,-0.87099,9e-05,15.82065]
[1777576231692,29.68,76399.96,0.0,-0.87104,9e-05,15.81528]
[1777576235424,29.68,76400.59,0.0,-0.87098,9e-05,15.81982]
[1777576235723,29.68,76400.56,0.0,-0.87099,9e-05,15.81936]
[1777576236736,29.68,76420.02,0.0,-0.86915,0.0001,15.97964]
[1777576237737,29.68,76426.95,0.0,-0.86849,0.0001,16.03659]
[1777576238744,29.68,76427.33,0.0,-0.86846,0.0001,16.0388]
[1777576239752,29.68,76423.39,0.0,-0.86884,0.0001,16.00629]
[1777576240759,29.68,76420.19,0.0,-0.86915,0.0001,15.97892]
[1777576242219,29.68,76420.19,0.0,-0.86915,0.0001,15.97892]
[1777576242270,29.68,76420.19,0.0,-0.86915,0.0001,15.97892]
[1777576242372,29.68,76419.71,0.0,-0.86921,0.0001,15.97453]
[1777576242839,29.68,76419.71,0.0,-0.86921,0.0001,15.97453]
[1777576242872,29.68,76419.71,0.0,-0.86921,0.0001,15.97453]
[1777576248815,29.67,76422.03,0.0,-0.86902,0.0001,15.99051]
[1777576251919,29.67,76423.75,0.0,-0.86887,0.0001,16.00372]
[1777576251961,29.67,76423.75,0.0,-0.86887,0.0001,16.00372]
[1777576257297,29.67,76423.52,0.0,-0.86892,0.0001,15.99929]
[1777576257370,29.67,76423.52,0.0,-0.86892,0.0001,15.99929]
[1777576257378,29.67,76423.52,0.0,-0.86892,0.0001,15.99929]
[1777576257391,29.66,76424.33,0.0,-0.86885,0.0001,16.00547]
[1777576258294,29.66,76424.33,0.0,-0.86885,0.0001,16.00547]
[1777576258341,29.66,76424.33,0.0,-0.86885,0.0001,16.00547]
[1777576264014,29.66,76423.42,0.0,-0.86897,0.0001,15.99486]
[1777576267077,29.66,76424.49,0.0,-0.86889,0.0001,16.00211]
[1777576267090,29.66,76424.49,0.0,-0.86889,0.0001,16.00211]
[1777576267225,29.66,76430.63,0.0,-0.86831,0.0001,16.05262]
[1777576269963,29.66,76433.57,0.0,-0.86803,0.0001,16.07609]
[1777576271972,29.66,76434.28,0.0,-0.86797,0.0001,16.08166]
[1777576277012,29.65,76440.98,0.0,-0.86735,0.0001,16.13515]
[1777576282047,29.65,76445.28,0.0,-0.86694,0.0001,16.17042]
[1777576283054,29.65,76449.78,0.0,-0.8665,0.0001,16.20758]
[1777576287083,29.65,76457.67,0.0,-0.86575,0.0001,16.2724]
[1777576292118,29.65,76459.17,0.0,-0.86564,0.0001,16.2802]
[1777576294132,29.65,76454.62,0.0,-0.86608,0.0001,16.24216]
[1777576294516,29.65,76454.62,0.0,-0.86608,0.0001,16.24216]
[1777576294849,29.65,76454.62,0.0,-0.86608,0.0001,16.24216]
[1777576300174,29.65,76456.78,0.0,-0.86588,0.0001,16.25916]
[1777576305209,29.65,76456.07,0.0,-0.86596,0.0001,16.25253]
[1777576310244,29.65,76455.96,0.0,-0.86598,0.0001,16.25089]
[1777576310526,29.65,76455.96,0.0,-0.86598,0.0001,16.25089]
[1777576316286,29.65,76453.44,0.0,-0.86624,0.0001,16.22924]
[1777576321321,29.64,76453.32,0.0,-0.86625,0.0001,16.22767]
[1777576326356,29.64,76455.07,0.0,-0.86609,0.0001,16.24157]
[1777576328370,29.64,76448.52,0.0,-0.86673,0.0001,16.18706]
[1777576330384,29.64,76444.29,0.0,-0.86714,0.0001,16.15195]
[1777576335421,29.64,76441.84,0.0,-0.86737,0.0001,16.13177]
[1777576337433,29.64,76435.69,0.0,-0.86796,0.0001,16.08088]
[1777576338655,29.64,76435.61,0.0,-0.86797,0.0001,16.08027]
[1777576338737,29.64,76435.61,0.0,-0.86797,0.0001,16.08027]
[1777576340846,29.64,76438.56,0.0,-0.86769,0.0001,16.10472]
[1777576348974,29.64,76441.78,0.0,-0.86738,0.0001,16.13131]
[1777576349026,29.64,76441.78,0.0,-0.86738,0.0001,16.13131]
[1777576352600,29.64,76439.92,0.0,-0.86758,0.0001,16.11229]
[1777576352653,29.64,76439.92,0.0,-0.86758,0.0001,16.11229]
[1777576358581,29.64,76440.19,0.0,-0.86756,0.0001,16.1145]
[1777576363616,29.64,76440.08,0.0,-0.86757,0.0001,16.11358]
[1777576364860,29.64,76440.08,0.0,-0.86757,0.0001,16.11358]
[1777576364912,29.64,76440.08,0.0,-0.86757,0.0001,16.11358]
[1777576368386,29.64,76436.71,0.0,-0.86789,0.0001,16.08576]
[1777576373686,29.64,76436.95,0.0,-0.86786,0.0001,16.088]
[1777576377033,29.64,76436.58,0.0,-0.8679,0.0001,16.085]
[1777576377182,29.64,76440.55,0.0,-0.86752,0.0001,16.11789]
[1777576379305,29.64,76440.63,0.0,-0.86751,0.0001,16.11855]
[1777576384763,29.64,76440.97,0.0,-0.86748,0.0001,16.12123]
[1777576386777,29.64,76445.2,0.0,-0.86707,0.0001,16.1562]
[1777576390205,29.64,76443.87,0.0,-0.8672,0.0001,16.14509]
[1777576390257,29.64,76443.87,0.0,-0.8672,0.0001,16.14509]
[1777576396520,29.64,76445.71,0.0,-0.86703,0.0001,16.16005]
[1777576396556,29.64,76444.97,0.0,-0.8671,0.0001,16.15388]
[1777576397145,29.64,76444.97,0.0,-0.8671,0.0001,16.15388]
[1777576399080,29.64,76445.12,0.0,-0.86708,0.0001,16.15502]
[1777576399132,29.64,76445.12,0.0,-0.86708,0.0001,16.15502]
[1777576404904,29.64,76445.01,0.0,-0.8671,0.0001,16.15373]
[1777576409118,29.64,76445.77,0.0,-0.86703,0.0001,16.15992]
[1777576409168,29.64,76445.77,0.0,-0.86703,0.0001,16.15992]
[1777576413238,29.64,76444.8,0.0,-0.86715,0.0001,16.14813]
[1777576413290,29.64,76444.8,0.0,-0.86715,0.0001,16.14813]
[1777576416022,29.64,76444.98,0.0,-0.86713,0.0001,16.14954]
[1777576416029,29.64,76444.98,0.0,-0.86713,0.0001,16.14954]
[1777576420472,29.64,76444.95,0.0,-0.86714,0.0001,16.14864]
[1777576428067,29.64,76446.45,0.0,-0.86703,0.0001,16.1584]
[1777576429037,29.64,76446.45,0.0,-0.86703,0.0001,16.1584]
[1777576429089,29.64,76446.45,0.0,-0.86703,0.0001,16.1584]
[1777576435116,29.64,76443.98,0.0,-0.86727,0.0001,16.1379]
[1777576436145,29.64,76443.98,0.0,-0.86727,0.0001,16.1379]
[1777576436198,29.64,76443.98,0.0,-0.86727,0.0001,16.1379]
[1777576442165,29.64,76444.74,0.0,-0.8672,0.0001,16.14333]
[1777576446774,29.63,76446.34,0.0,-0.86706,0.0001,16.15548]
[1777576446847,29.63,76446.34,0.0,-0.86706,0.0001,16.15548]
[1777576452235,29.63,76444.57,0.0,-0.86725,0.0001,16.13907]
[1777576452983,29.63,76444.57,0.0,-0.86725,0.0001,16.13907]
[1777576453033,29.63,76444.57,0.0,-0.86725,0.0001,16.13907]
[1777576458277,29.63,76442.38,0.0,-0.86748,0.0001,16.11951]
[1777576462387,29.63,76442.37,0.0,-0.86749,0.0001,16.11872]
[1777576462439,29.63,76442.37,0.0,-0.86749,0.0001,16.11872]
[1777576468347,29.63,76441.71,0.0,-0.86757,0.0001,16.11167]
[1777576469575,29.63,76441.71,0.0,-0.86757,0.0001,16.11167]
[1777576469627,29.63,76441.89,0.0,-0.86756,0.0001,16.11293]
[1777576476403,29.62,76441.85,0.0,-0.86761,0.0001,16.10738]
[1777576479532,29.62,76441.95,0.0,-0.8676,0.0001,16.10798]
[1777576479584,29.62,76441.95,0.0,-0.8676,0.0001,16.10798]
[1777576486473,29.62,76442.18,0.0,-0.8676,0.0001,16.10781]
[1777576487415,29.62,76442.18,0.0,-0.8676,0.0001,16.10781]
[1777576487467,29.62,76442.18,0.0,-0.8676,0.0001,16.10781]
[1777576487596,29.62,76442.18,0.0,-0.8676,0.0001,16.10781]
[1777576491432,29.62,76440.24,0.0,-0.8678,0.0001,16.09084]
[1777576493980,29.62,76440.54,0.0,-0.86778,0.0001,16.09272]
[1777576494031,29.62,76440.54,0.0,-0.86778,0.0001,16.09272]
[1777576496838,29.62,76439.9,0.0,-0.86785,0.0001,16.08679]
[1777576497552,29.62,76427.38,0.0,-0.86905,0.0001,15.98306]
[1777576498559,29.62,76428.51,0.0,-0.86894,0.0001,15.99233]
[1777576500448,29.62,76430.38,0.0,-0.86876,0.0001,16.0077]
[1777576500513,29.62,76430.38,0.0,-0.86876,0.0001,16.0077]
[1777576504968,29.62,76427.53,0.0,-0.86904,0.0001,15.98362]
[1777576505020,29.62,76427.53,0.0,-0.86904,0.0001,15.98362]
[1777576508629,29.62,76422.68,0.0,-0.86951,0.0001,15.94319]
[1777576509037,29.62,76422.68,0.0,-0.86951,0.0001,15.94319]
[1777576509089,29.62,76422.68,0.0,-0.86951,0.0001,15.94319]
[1777576514671,29.62,76422.31,0.0,-0.86955,0.0001,15.93996]
[1777576516716,29.62,76422.41,0.0,-0.86954,0.0001,15.94074]
[1777576516775,29.62,76422.41,0.0,-0.86954,0.0001,15.94074]
[1777576516793,29.62,76422.41,0.0,-0.86954,0.0001,15.94074]
[1777576519305,29.62,76422.13,0.0,-0.86957,0.0001,15.93833]
[1777576519685,29.61,76420.75,0.0,-0.8697,0.0001,15.92685]
[1777576520407,29.62,76414.45,0.0,-0.8703,9e-05,15.87487]
[1777576521827,29.62,76414.75,0.0,-0.87027,9e-05,15.87735]
[1777576522565,29.62,76414.75,0.0,-0.87027,9e-05,15.87735]
[1777576521886,29.62,76414.06,0.0,-0.87033,9e-05,15.87168]
[1777576522727,29.62,76412.23,0.0,-0.87051,9e-05,15.85661]
[1777576523782,29.62,76412.23,0.0,-0.87051,9e-05,15.85661]
[1777576523830,29.62,76412.23,0.0,-0.87051,9e-05,15.85661]
[1777576530783,29.61,76416.75,0.0,-0.87011,9e-05,15.89121]
[1777576534863,29.61,76416.87,0.0,-0.87013,9e-05,15.88755]
[1777576534915,29.61,76416.87,0.0,-0.87013,9e-05,15.88755]
[1777576535955,29.61,76416.37,0.0,-0.87019,9e-05,15.88272]
[1777576536008,29.61,76416.37,0.0,-0.87019,9e-05,15.88272]
[1777576536056,29.61,76414.13,0.0,-0.87041,9e-05,15.86392]
[1777576540158,29.61,76413.36,0.0,-0.87049,9e-05,15.85695]
[1777576540210,29.61,76413.36,0.0,-0.87049,9e-05,15.85695]
[1777576545116,29.61,76412.61,0.0,-0.87058,9e-05,15.84921]
[1777576545168,29.61,76412.61,0.0,-0.87058,9e-05,15.84921]
[1777576545269,29.6,76412.67,0.0,-0.87058,9e-05,15.84909]
[1777576546174,29.6,76412.67,0.0,-0.87058,9e-05,15.84909]
[1777576546223,29.6,76412.67,0.0,-0.87058,9e-05,15.84909]
[1777576551930,29.6,76416.04,0.0,-0.87028,9e-05,15.87493]
[1777576555861,29.6,76415.87,0.0,-0.87031,9e-05,15.87251]
[1777576555906,29.6,76415.87,0.0,-0.87031,9e-05,15.87251]
[1777576555913,29.6,76415.87,0.0,-0.87031,9e-05,15.87251]
[1777576556632,29.6,76415.87,0.0,-0.87031,9e-05,15.87251]
[1777576556684,29.6,76415.87,0.0,-0.87031,9e-05,15.87251]
[1777576557165,29.6,76417.86,0.0,-0.87012,0.0001,15.88861]
[1777576557266,29.6,76419.0,0.0,-0.87002,0.0001,15.89804]
[1777576562458,29.6,76418.51,0.0,-0.87006,0.0001,15.89395]
[1777576563001,29.6,76418.55,0.0,-0.87006,0.0001,15.89425]
[1777576563049,29.6,76418.55,0.0,-0.87006,0.0001,15.89425]
[1777576563441,29.6,76418.55,0.0,-0.87006,0.0001,15.89425]
[1777576563493,29.6,76418.55,0.0,-0.87006,0.0001,15.89425]
[1777576563521,29.6,76417.58,0.0,-0.87015,0.0001,15.88623]
[1777576567368,29.6,76417.97,0.0,-0.87011,0.0001,15.88944]
[1777576567373,29.6,76417.97,0.0,-0.87011,0.0001,15.88944]
[1777576575093,29.6,76420.9,0.0,-0.86984,0.0001,15.91333]
[1777576579392,29.6,76420.96,0.0,-0.86984,0.0001,15.9137]
[1777576579444,29.6,76420.96,0.0,-0.86984,0.0001,15.9137]
[1777576581761,29.6,76426.2,0.0,-0.86934,0.0001,15.95675]
[1777576581813,29.6,76426.2,0.0,-0.86934,0.0001,15.95675]
[1777576582142,29.6,76425.41,0.0,-0.86941,0.0001,15.95039]
[1777576584253,29.6,76424.43,0.0,-0.8695,0.0001,15.94247]
[1777576584305,29.6,76424.43,0.0,-0.8695,0.0001,15.94247]
[1777576586399,29.6,76420.69,0.0,-0.86986,0.0001,15.91166]
[1777576586416,29.6,76420.69,0.0,-0.86986,0.0001,15.91166]
[1777576586501,29.6,76420.06,0.0,-0.86992,0.0001,15.90641]
[1777576589546,29.6,76420.84,0.0,-0.86985,0.0001,15.91275]
[1777576589597,29.6,76420.84,0.0,-0.86985,0.0001,15.91275]
[1777576595233,29.6,76420.08,0.0,-0.86995,0.0001,15.9025]
[1777576597630,29.6,76420.09,0.0,-0.86995,0.0001,15.90252]
[1777576597682,29.6,76420.09,0.0,-0.86995,0.0001,15.90252]
[1777576598265,29.6,76419.59,0.0,-0.87,0.0001,15.89833]
[1777576598317,29.6,76419.59,0.0,-0.87,0.0001,15.89833]
[1777576598324,29.6,76421.1,0.0,-0.86985,0.0001,15.91074]
[1777576602439,29.6,76422.23,0.0,-0.86975,0.0001,15.91983]
[1777576602702,29.6,76422.23,0.0,-0.86975,0.0001,15.91983]
[1777576607861,29.6,76420.26,0.0,-0.86994,0.0001,15.90308]
[1777576613359,29.6,76420.48,0.0,-0.86993,0.0001,15.90444]
[1777576614234,29.6,76420.48,0.0,-0.86993,0.0001,15.90444]
[1777576614626,29.6,76420.48,0.0,-0.86993,0.0001,15.90444]
[1777576614728,29.6,76413.99,0.0,-0.87054,9e-05,15.85077]
[1777576615034,29.6,76413.99,0.0,-0.87054,9e-05,15.85077]
[1777576615086,29.6,76413.99,0.0,-0.87054,9e-05,15.85077]
[1777576615373,29.6,76414.99,0.0,-0.87045,9e-05,15.85902]
[1777576617454,29.6,76415.26,0.0,-0.87042,9e-05,15.86123]
[1777576620221,29.6,76415.43,0.0,-0.87041,9e-05,15.86258]
[1777576620273,29.6,76415.43,0.0,-0.87041,9e-05,15.86258]
[1777576623588,29.6,76414.65,0.0,-0.87048,9e-05,15.85609]
[1777576623722,29.6,76414.65,0.0,-0.87048,9e-05,15.85609]
[1777576623774,29.6,76414.15,0.0,-0.87053,9e-05,15.85195]
[1777576624436,29.6,76414.79,0.0,-0.87047,9e-05,15.85723]
[1777576626553,29.6,76414.88,0.0,-0.87046,9e-05,15.85796]
[1777576626557,29.6,76414.88,0.0,-0.87046,9e-05,15.85796]
[1777576626664,29.6,76414.88,0.0,-0.87046,9e-05,15.85796]
[1777576627457,29.6,76420.89,0.0,-0.86989,0.0001,15.90754]
[1777576632171,29.6,76421.97,0.0,-0.86979,0.0001,15.91608]
[1777576632223,29.6,76421.97,0.0,-0.86979,0.0001,15.91608]
[1777576632755,29.6,76421.97,0.0,-0.86979,0.0001,15.91608]
[1777576632806,29.6,76420.87,0.0,-0.8699,0.0001,15.90689]
[1777576633499,29.6,76420.73,0.0,-0.86991,0.0001,15.90565]
[1777576638156,29.59,76420.49,0.0,-0.86994,0.0001,15.90331]
[1777576638217,29.59,76420.49,0.0,-0.86994,0.0001,15.90331]
[1777576638333,29.59,76420.49,0.0,-0.86994,0.0001,15.90331]
[1777576638385,29.59,76420.49,0.0,-0.86994,0.0001,15.90331]
[1777576638486,29.59,76420.49,0.0,-0.86994,0.0001,15.90323]
[1777576643582,29.59,76420.62,0.0,-0.86993,0.0001,15.90386]
[1777576644544,29.59,76420.62,0.0,-0.86993,0.0001,15.90386]
[1777576644589,29.59,76421.04,0.0,-0.86989,0.0001,15.90724]
[1777576645186,29.59,76421.04,0.0,-0.86989,0.0001,15.90724]
[1777576645238,29.59,76421.04,0.0,-0.86989,0.0001,15.90724]
[1777576650631,29.59,76423.34,0.0,-0.86968,0.0001,15.92564]
[1777576653652,29.59,76428.27,0.0,-0.86924,0.0001,15.96243]
[1777576653998,29.59,76428.27,0.0,-0.86924,0.0001,15.96243]
[1777576654321,29.59,76428.27,0.0,-0.86924,0.0001,15.96243]
[1777576654343,29.59,76428.27,0.0,-0.86924,0.0001,15.96243]
[1777576654660,29.59,76426.59,0.0,-0.8694,0.0001,15.94837]
[1777576657217,29.59,76426.14,0.0,-0.86945,0.0001,15.94436]
[1777576657265,29.59,76426.14,0.0,-0.86945,0.0001,15.94436]
[1777576659010,29.59,76423.98,0.0,-0.86966,0.0001,15.92627]
[1777576659063,29.59,76423.98,0.0,-0.86966,0.0001,15.92627]
[1777576659695,29.59,76423.46,0.0,-0.8697,0.0001,15.92219]
[1777576660356,29.59,76423.46,0.0,-0.8697,0.0001,15.92219]
[1777576660407,29.59,76423.46,0.0,-0.8697,0.0001,15.92219]
[1777576663964,29.59,76422.03,0.0,-0.86983,0.0001,15.91124]
[1777576664016,29.59,76422.03,0.0,-0.86983,0.0001,15.91124]
[1777576664919,29.59,76422.86,0.0,-0.86975,0.0001,15.91833]
[1777576664971,29.59,76422.86,0.0,-0.86975,0.0001,15.91833]
[1777576665737,29.59,76423.46,0.0,-0.86969,0.0001,15.92351]
[1777576668524,29.59,76423.08,0.0,-0.86972,0.0001,15.92079]
[1777576668576,29.59,76423.08,0.0,-0.86972,0.0001,15.92079]
[1777576669001,29.59,76424.09,0.0,-0.86962,0.0001,15.92928]
[1777576669053,29.59,76424.09,0.0,-0.86962,0.0001,15.92928]
[1777576669765,29.59,76424.03,0.0,-0.86963,0.0001,15.92891]
[1777576673382,29.6,76424.65,0.0,-0.86956,0.0001,15.93441]
[1777576673434,29.6,76424.65,0.0,-0.86956,0.0001,15.93441]
[1777576677053,29.6,76429.87,0.0,-0.86906,0.0001,15.97797]
[1777576677105,29.6,76429.87,0.0,-0.86906,0.0001,15.97797]
[1777576679409,29.6,76430.42,0.0,-0.86901,0.0001,15.98259]
[1777576679453,29.6,76430.42,0.0,-0.86901,0.0001,15.98259]
[1777576679682,29.6,76430.42,0.0,-0.86901,0.0001,15.98259]
[1777576679733,29.6,76430.42,0.0,-0.86901,0.0001,15.98259]
[1777576679783,29.6,76430.21,0.0,-0.86902,0.0001,15.98098]
[1777576684248,29.6,76429.91,0.0,-0.86905,0.0001,15.97875]
[1777576687467,29.6,76428.71,0.0,-0.86917,0.0001,15.96834]
[1777576687515,29.6,76428.71,0.0,-0.86917,0.0001,15.96834]
[1777576687568,29.6,76427.74,0.0,-0.86927,0.0001,15.96004]
[1777576687851,29.6,76427.74,0.0,-0.86927,0.0001,15.96004]
[1777576687903,29.6,76427.74,0.0,-0.86927,0.0001,15.96004]
[1777576693934,29.59,76427.66,0.0,-0.86928,0.0001,15.95857]
[1777576699805,29.59,76427.88,0.0,-0.86927,0.0001,15.95988]
[1777576700171,29.59,76427.81,0.0,-0.86928,0.0001,15.95917]
[1777576700223,29.59,76427.81,0.0,-0.86928,0.0001,15.95917]
[1777576700272,29.59,76426.76,0.0,-0.86938,0.0001,15.95024]
[1777576706019,29.59,76426.19,0.0,-0.86944,0.0001,15.94497]
[1777576711054,29.59,76426.12,0.0,-0.86948,0.0001,15.94024]
[1777576716089,29.59,76425.98,0.0,-0.8695,0.0001,15.93856]
[1777576722131,29.59,76425.91,0.0,-0.86951,0.0001,15.93735]
[1777576727170,29.59,76421.33,0.0,-0.86995,0.0001,15.89899]
[1777576728022,29.59,76421.33,0.0,-0.86995,0.0001,15.89899]
[1777576728071,29.59,76421.33,0.0,-0.86995,0.0001,15.89899]
[1777576732126,29.59,76423.12,0.0,-0.86979,0.0001,15.91341]
[1777576732173,29.59,76423.12,0.0,-0.86979,0.0001,15.91341]
[1777576732190,29.59,76423.12,0.0,-0.86979,0.0001,15.91341]
[1777576732242,29.59,76423.12,0.0,-0.86979,0.0001,15.91341]
[1777576732344,29.59,76422.17,0.0,-0.86988,0.0001,15.90548]
[1777576736405,29.59,76422.35,0.0,-0.86986,0.0001,15.90679]
[1777576736409,29.59,76422.35,0.0,-0.86986,0.0001,15.90679]
[1777576736457,29.59,76422.35,0.0,-0.86986,0.0001,15.90679]
[1777576736592,29.59,76423.93,0.0,-0.86972,0.0001,15.91977]
[1777576737192,29.59,76423.93,0.0,-0.86972,0.0001,15.91977]
[1777576737240,29.59,76426.55,0.0,-0.86947,0.0001,15.94133]
[1777576740978,29.59,76425.71,0.0,-0.86955,0.0001,15.93404]
[1777576741061,29.59,76425.71,0.0,-0.86955,0.0001,15.93404]
[1777576741113,29.59,76425.71,0.0,-0.86955,0.0001,15.93404]
[1777576741268,29.59,76420.79,0.0,-0.87002,0.0001,15.89328]
[1777576745083,29.59,76419.18,0.0,-0.87018,0.0001,15.87982]
[1777576745135,29.59,76419.18,0.0,-0.87018,0.0001,15.87982]
[1777576745296,29.59,76418.74,0.0,-0.87022,0.0001,15.87614]
[1777576750331,29.59,76419.53,0.0,-0.87015,0.0001,15.88247]
[1777576755367,29.59,76419.0,0.0,-0.8702,0.0001,15.87785]
[1777576757343,29.59,76417.98,0.0,-0.8703,0.0001,15.86938]
[1777576757448,29.59,76417.98,0.0,-0.8703,0.0001,15.86938]
[1777576757549,29.59,76411.81,0.0,-0.87088,9e-05,15.81842]
[1777576759394,29.59,76409.11,0.0,-0.87114,9e-05,15.79624]
[1777576764429,29.59,76409.72,0.0,-0.87109,9e-05,15.80049]
[1777576765442,29.59,76409.72,0.0,-0.87109,9e-05,15.80049]
[1777576765746,29.59,76409.72,0.0,-0.87109,9e-05,15.80049]
[1777576765794,29.59,76409.72,0.0,-0.87109,9e-05,15.80049]
[1777576765847,29.58,76410.68,0.0,-0.871,9e-05,15.80811]
[1777576772485,29.58,76410.96,0.0,-0.871,9e-05,15.80705]
[1777576774167,29.59,76410.9,0.0,-0.871,9e-05,15.80659]
[1777576774178,29.59,76410.9,0.0,-0.871,9e-05,15.80659]
[1777576779534,29.59,76413.64,0.0,-0.87074,9e-05,15.82932]
[1777576779937,29.59,76413.64,0.0,-0.87074,9e-05,15.82932]
[1777576779966,29.59,76413.64,0.0,-0.87074,9e-05,15.82932]
[1777576779992,29.59,76413.64,0.0,-0.87074,9e-05,15.82932]
[1777576780044,29.59,76413.64,0.0,-0.87074,9e-05,15.82932]
[1777576780541,29.59,76417.15,0.0,-0.87041,9e-05,15.85831]
[1777576783650,29.59,76414.95,0.0,-0.87062,9e-05,15.8401]
[1777576783669,29.59,76414.95,0.0,-0.87062,9e-05,15.8401]
[1777576783752,29.59,76411.27,0.0,-0.87096,9e-05,15.80973]
[1777576784935,29.59,76410.34,0.0,-0.87105,9e-05,15.8021]
[1777576784988,29.59,76410.34,0.0,-0.87105,9e-05,15.8021]
[1777576790611,29.59,76410.53,0.0,-0.87103,9e-05,15.80399]
[1777576791601,29.59,76410.53,0.0,-0.87103,9e-05,15.80399]
[1777576791653,29.59,76410.53,0.0,-0.87103,9e-05,15.80399]
[1777576791709,29.59,76410.53,0.0,-0.87103,9e-05,15.80399]
[1777576791761,29.59,76410.53,0.0,-0.87103,9e-05,15.80399]
[1777576791811,29.59,76410.71,0.0,-0.87101,9e-05,15.80553]
[1777576797660,29.59,76410.94,0.0,-0.87099,9e-05,15.80775]
[1777576801538,29.59,76409.29,0.0,-0.87114,9e-05,15.79434]
[1777576801592,29.59,76409.29,0.0,-0.87114,9e-05,15.79434]
[1777576801805,29.59,76409.29,0.0,-0.87114,9e-05,15.79434]
[1777576801887,29.59,76404.4,0.0,-0.87161,9e-05,15.75374]
[1777576807730,29.58,76405.92,0.0,-0.87148,9e-05,15.76497]
[1777576810224,29.58,76406.56,0.0,-0.87142,9e-05,15.76979]
[1777576810272,29.58,76406.56,0.0,-0.87142,9e-05,15.76979]
[1777576810752,29.58,76406.59,0.0,-0.87142,9e-05,15.7698]
[1777576816797,29.58,76404.35,0.0,-0.87165,9e-05,15.74998]
[1777576817648,29.58,76404.35,0.0,-0.87165,9e-05,15.74998]
[1777576817697,29.58,76404.35,0.0,-0.87165,9e-05,15.74998]
[1777576817920,29.58,76404.35,0.0,-0.87165,9e-05,15.74998]
[1777576817944,29.58,76403.61,0.0,-0.87172,9e-05,15.74368]
[1777576823846,29.58,76404.81,0.0,-0.87162,9e-05,15.75234]
[1777576824992,29.58,76405.79,0.0,-0.87153,9e-05,15.76057]
[1777576824997,29.58,76405.79,0.0,-0.87153,9e-05,15.76057]
[1777576825044,29.58,76405.79,0.0,-0.87153,9e-05,15.76057]
[1777576825860,29.58,76405.04,0.0,-0.8716,9e-05,15.75452]
[1777576831902,29.58,76405.16,0.0,-0.8716,9e-05,15.75276]
[1777576834128,29.58,76404.8,0.0,-0.87163,9e-05,15.75008]
[1777576835613,29.58,76404.92,0.0,-0.87162,9e-05,15.75122]
[1777576835658,29.58,76404.92,0.0,-0.87162,9e-05,15.75122]
[1777576835930,29.58,76404.99,0.0,-0.87161,9e-05,15.75194]
[1777576840965,29.58,76401.89,0.0,-0.87189,9e-05,15.72719]
[1777576841502,29.58,76401.89,0.0,-0.87189,9e-05,15.72719]
[1777576841525,29.58,76401.89,0.0,-0.87189,9e-05,15.72719]
[1777576847008,29.58,76402.17,0.0,-0.87185,9e-05,15.73092]
[1777576852044,29.59,76403.23,0.0,-0.87173,9e-05,15.74111]
[1777576857078,29.59,76403.55,0.0,-0.87169,9e-05,15.74526]
[1777576858657,29.59,76403.55,0.0,-0.87169,9e-05,15.74526]
[1777576858698,29.59,76403.55,0.0,-0.87169,9e-05,15.74526]
[1777576858749,29.59,76403.55,0.0,-0.87169,9e-05,15.74526]
[1777576858802,29.59,76403.55,0.0,-0.87169,9e-05,15.74526]
[1777576858903,29.59,76403.55,0.0,-0.87168,9e-05,15.74591]
[1777576863555,29.59,76402.63,0.0,-0.87177,9e-05,15.73822]
[1777576863562,29.59,76402.63,0.0,-0.87177,9e-05,15.73822]
[1777576863563,29.59,76402.63,0.0,-0.87177,9e-05,15.73822]
[1777576863608,29.59,76402.63,0.0,-0.87177,9e-05,15.73822]
[1777576863709,29.59,76404.58,0.0,-0.87158,9e-05,15.75421]
[1777576866684,29.59,76409.24,0.0,-0.87115,9e-05,15.79232]
[1777576868693,29.59,76409.11,0.0,-0.87116,9e-05,15.79125]
[1777576872644,29.59,76408.92,0.0,-0.87117,9e-05,15.79061]
[1777576872696,29.59,76408.92,0.0,-0.87117,9e-05,15.79061]
[1777576872745,29.59,76408.94,0.0,-0.87117,9e-05,15.79053]
[1777576878226,29.59,76409.85,0.0,-0.87109,9e-05,15.79736]
[1777576883261,29.59,76411.37,0.0,-0.87095,9e-05,15.80917]
[1777576884965,29.59,76411.37,0.0,-0.87095,9e-05,15.80917]
[1777576885001,29.59,76411.37,0.0,-0.87095,9e-05,15.80917]
[1777576890310,29.59,76410.31,0.0,-0.87107,9e-05,15.7993]
[1777576893333,29.59,76410.58,0.0,-0.87107,9e-05,15.79761]
[1777576893342,29.59,76410.58,0.0,-0.87107,9e-05,15.79761]
[1777576893385,29.59,76410.58,0.0,-0.87107,9e-05,15.79761]
[1777576893435,29.59,76411.21,0.0,-0.87101,9e-05,15.80251]
[1777576895666,29.59,76411.12,0.0,-0.87102,9e-05,15.80176]
[1777576895767,29.59,76410.95,0.0,-0.87104,9e-05,15.80004]
[1777576901734,29.58,76410.71,0.0,-0.87107,9e-05,15.79728]
[1777576901738,29.58,76410.71,0.0,-0.87107,9e-05,15.79728]
[1777576901783,29.58,76410.71,0.0,-0.87107,9e-05,15.79728]
[1777576907623,29.58,76414.32,0.0,-0.87074,9e-05,15.82599]
[1777576907677,29.58,76414.32,0.0,-0.87074,9e-05,15.82599]
[1777576907768,29.58,76414.32,0.0,-0.87074,9e-05,15.82599]
[1777576907870,29.58,76408.7,0.0,-0.87128,9e-05,15.77942]
[1777576909256,29.58,76406.55,0.0,-0.87148,9e-05,15.76155]
[1777576909443,29.58,76405.15,0.0,-0.87162,9e-05,15.7499]
[1777576914478,29.58,76407.11,0.0,-0.87144,9e-05,15.76557]
[1777576916634,29.58,76406.52,0.0,-0.87149,9e-05,15.76059]
[1777576916742,29.58,76406.52,0.0,-0.87149,9e-05,15.76059]
[1777576916795,29.58,76406.52,0.0,-0.87149,9e-05,15.76059]
[1777576922534,29.58,76405.34,0.0,-0.87161,9e-05,15.7502]
[1777576927569,29.58,76404.75,0.0,-0.87167,9e-05,15.74525]
[1777576929582,29.58,76405.5,0.0,-0.8716,9e-05,15.75171]
[1777576929637,29.58,76405.5,0.0,-0.8716,9e-05,15.75171]
[1777576929948,29.58,76405.5,0.0,-0.8716,9e-05,15.75171]
[1777576930049,29.58,76405.55,0.0,-0.87159,9e-05,15.75238]
[1777576935625,29.58,76405.76,0.0,-0.87155,9e-05,15.75559]
[1777576936126,29.58,76405.76,0.0,-0.87155,9e-05,15.75559]
[1777576936143,29.58,76405.76,0.0,-0.87155,9e-05,15.75559]
[1777576936414,29.58,76405.76,0.0,-0.87155,9e-05,15.75559]
[1777576936486,29.58,76405.76,0.0,-0.87155,9e-05,15.75559]
[1777576936632,29.58,76406.16,0.0,-0.87151,9e-05,15.75913]
[1777576939021,29.58,76405.99,0.0,-0.87152,9e-05,15.75797]
[1777576939030,29.58,76406.3,0.0,-0.87149,9e-05,15.76077]
[1777576939653,29.58,76402.56,0.0,-0.87185,9e-05,15.72981]
[1777576944688,29.58,76403.08,0.0,-0.8718,9e-05,15.73374]
[1777576945519,29.58,76403.08,0.0,-0.8718,9e-05,15.73374]
[1777576945526,29.58,76403.08,0.0,-0.8718,9e-05,15.73374]
[1777576945668,29.58,76403.08,0.0,-0.8718,9e-05,15.73374]
[1777576945851,29.58,76403.08,0.0,-0.8718,9e-05,15.73374]
[1777576945953,29.58,76402.48,0.0,-0.87186,9e-05,15.72873]
[1777576950571,29.58,76404.31,0.0,-0.87169,9e-05,15.74353]
[1777576950581,29.58,76404.31,0.0,-0.87169,9e-05,15.74353]
[1777576950730,29.58,76406.03,0.0,-0.87153,9e-05,15.75762]
[1777576951975,29.58,76406.03,0.0,-0.87153,9e-05,15.75762]
[1777576952293,29.58,76407.26,0.0,-0.87144,9e-05,15.76406]
[1777576958786,29.58,76407.93,0.0,-0.87138,9e-05,15.76869]
[1777576960525,29.58,76408.38,0.0,-0.87134,9e-05,15.77262]
[1777576960672,29.58,76408.38,0.0,-0.87134,9e-05,15.77262]
[1777576960724,29.58,76408.38,0.0,-0.87134,9e-05,15.77262]
[1777576964021,29.58,76407.16,0.0,-0.87145,9e-05,15.76318]
[1777576965835,29.58,76403.61,0.0,-0.87177,9e-05,15.73458]
[1777576970870,29.59,76404.43,0.0,-0.87168,9e-05,15.74256]
[1777576975905,29.59,76403.95,0.0,-0.87171,9e-05,15.73978]
[1777576980940,29.59,76403.57,0.0,-0.87174,9e-05,15.73777]
[1777576985975,29.59,76404.82,0.0,-0.87161,9e-05,15.74917]
[1777576991010,29.59,76404.0,0.0,-0.87167,9e-05,15.74348]
[1777576996045,29.59,76403.63,0.0,-0.87169,9e-05,15.74149]
[1777577001079,29.59,76401.9,0.0,-0.87184,9e-05,15.7284]
[1777577006115,29.6,76405.78,0.0,-0.87146,9e-05,15.76153]
[1777577007122,29.6,76409.0,0.0,-0.87116,9e-05,15.78827]
[1777577009136,29.6,76412.68,0.0,-0.8708,9e-05,15.81893]
[1777577014172,29.6,76414.54,0.0,-0.87065,9e-05,15.83117]
[1777577019207,29.6,76414.39,0.0,-0.87066,9e-05,15.8304]
[1777577024242,29.6,76415.28,0.0,-0.87057,9e-05,15.83816]
[1777577029276,29.6,76415.27,0.0,-0.87056,9e-05,15.8385]
[1777577034311,29.6,76418.05,0.0,-0.87029,0.0001,15.8618]
[1777577039347,29.6,76423.87,0.0,-0.86974,0.0001,15.91012]
[1777577041361,29.6,76430.44,0.0,-0.86911,0.0001,15.96445]
[1777577043375,29.6,76434.18,0.0,-0.86875,0.0001,15.99527]
[1777577044382,29.6,76442.06,0.0,-0.868,0.0001,16.06035]
[1777577045701,29.6,76442.06,0.0,-0.868,0.0001,16.06035]
[1777577045812,29.6,76442.06,0.0,-0.868,0.0001,16.06035]
[1777577045894,29.6,76449.38,0.0,-0.86729,0.0001,16.12126]
[1777577048410,29.6,76452.59,0.0,-0.86698,0.0001,16.14787]
[1777577052437,29.6,76455.46,0.0,-0.8667,0.0001,16.17162]
[1777577054452,29.6,76459.45,0.0,-0.86632,0.0001,16.20466]
[1777577055625,29.6,76459.45,0.0,-0.86632,0.0001,16.20466]
[1777577055710,29.6,76459.45,0.0,-0.86632,0.0001,16.20466]
[1777577059487,29.6,76468.66,0.0,-0.86542,0.0001,16.28076]
[1777577064522,29.6,76467.65,0.0,-0.86553,0.0001,16.27174]
[1777577069179,29.6,76468.12,0.0,-0.86549,0.0001,16.27522]
[1777577071645,29.6,76468.26,0.0,-0.86548,0.0001,16.27577]
[1777577077614,29.6,76470.39,0.0,-0.86531,0.0001,16.28866]
[1777577082648,29.59,76470.47,0.0,-0.86532,0.0001,16.28844]
[1777577087689,29.59,76470.28,0.0,-0.86535,0.0001,16.28597]
[1777577092724,29.59,76469.9,0.0,-0.86539,0.0001,16.28194]
[1777577097758,29.59,76469.02,0.0,-0.86549,0.0001,16.27381]
[1777577102793,29.59,76469.17,0.0,-0.86549,0.0001,16.27423]
[1777577108835,29.59,76469.29,0.0,-0.86549,0.0001,16.27423]
[1777577113914,29.59,76469.85,0.0,-0.86544,0.0001,16.27822]
[1777577119912,29.59,76469.57,0.0,-0.86548,0.0001,16.27471]
[1777577121926,29.59,76477.09,0.0,-0.86475,0.0001,16.33685]
[1777577122933,29.58,76480.22,0.0,-0.86445,0.0001,16.36262]
[1777577127968,29.58,76479.75,0.0,-0.86451,0.0001,16.35734]
[1777577133002,29.58,76480.35,0.0,-0.86449,0.0001,16.35737]
[1777577134010,29.58,76473.42,0.0,-0.86517,0.0001,16.29952]
[1777577135017,29.58,76466.77,0.0,-0.86582,0.0001,16.24411]
[1777577140052,29.58,76469.5,0.0,-0.86556,0.0001,16.26624]
[1777577145087,29.58,76469.09,0.0,-0.86561,0.0001,16.2622]
[1777577151129,29.58,76469.49,0.0,-0.86558,0.0001,16.2647]
[1777577157171,29.58,76468.66,0.0,-0.86567,0.0001,16.25698]
[1777577163213,29.58,76467.24,0.0,-0.86582,0.0001,16.24443]
[1777577164220,29.57,76456.74,0.0,-0.86684,0.0001,16.15715]
[1777577165227,29.57,76453.08,0.0,-0.86719,0.0001,16.12681]
[1777577170262,29.58,76452.35,0.0,-0.86726,0.0001,16.12105]
[1777577177311,29.58,76452.62,0.0,-0.86723,0.0001,16.12374]
[1777577182346,29.58,76453.13,0.0,-0.86718,0.0001,16.1281]
[1777577187381,29.58,76452.93,0.0,-0.8672,0.0001,16.1266]
[1777577189199,29.58,76452.93,0.0,-0.8672,0.0001,16.1266]
[1777577189388,29.58,76452.96,0.0,-0.86719,0.0001,16.12694]
[1777577189808,29.58,76453.33,0.0,-0.86716,0.0001,16.13005]
[1777577190641,29.58,76453.33,0.0,-0.86716,0.0001,16.13005]
[1777577190680,29.58,76453.36,0.0,-0.86715,0.0001,16.13034]
[1777577195832,29.58,76452.98,0.0,-0.86721,0.0001,16.12369]
[1777577195933,29.58,76453.04,0.0,-0.8672,0.0001,16.12436]
[1777577199979,29.58,76452.97,0.0,-0.86721,0.0001,16.1239]
[1777577200030,29.58,76452.97,0.0,-0.86721,0.0001,16.1239]
[1777577200080,29.58,76456.74,0.0,-0.86684,0.0001,16.15525]
[1777577205553,29.58,76456.94,0.0,-0.86682,0.0001,16.15703]
[1777577210588,29.58,76454.86,0.0,-0.86702,0.0001,16.13997]
[1777577212686,29.58,76453.39,0.0,-0.86716,0.0001,16.12783]
[1777577212736,29.58,76453.2,0.0,-0.86718,0.0001,16.1264]
[1777577218644,29.58,76453.46,0.0,-0.86715,0.0001,16.12897]
[1777577223679,29.58,76453.73,0.0,-0.86712,0.0001,16.13182]
[1777577226132,29.58,76453.64,0.0,-0.86712,0.0001,16.1312]
[1777577226233,29.58,76453.64,0.0,-0.86712,0.0001,16.13146]
[1777577231736,29.58,76453.49,0.0,-0.86713,0.0001,16.131]
[1777577236772,29.58,76453.57,0.0,-0.86711,0.0001,16.13232]
[1777577241807,29.58,76457.18,0.0,-0.86675,0.0001,16.16279]
[1777577243098,29.58,76457.18,0.0,-0.86675,0.0001,16.16279]
[1777577243149,29.58,76457.18,0.0,-0.86675,0.0001,16.16279]
[1777577243176,29.58,76457.23,0.0,-0.86675,0.0001,16.1633]
[1777577248859,29.58,76456.51,0.0,-0.86681,0.0001,16.15792]
[1777577253894,29.58,76459.72,0.0,-0.86652,0.0001,16.18145]
[1777577255895,29.58,76460.32,0.0,-0.86646,0.0001,16.18651]
[1777577255908,29.58,76461.34,0.0,-0.86636,0.0001,16.19504]
[1777577257494,29.58,76462.94,0.0,-0.8662,0.0001,16.20837]
[1777577257921,29.59,76463.15,0.0,-0.86618,0.0001,16.21016]
[1777577258684,29.59,76463.15,0.0,-0.86618,0.0001,16.21016]
[1777577258928,29.59,76463.52,0.0,-0.86615,0.0001,16.21327]
[1777577263964,29.59,76463.83,0.0,-0.86611,0.0001,16.21607]
[1777577269000,29.59,76462.56,0.0,-0.86623,0.0001,16.2058]
[1777577274046,29.59,76463.23,0.0,-0.86616,0.0001,16.21165]
[1777577281093,29.59,76462.89,0.0,-0.86619,0.0001,16.20925]
[1777577282101,29.59,76457.49,0.0,-0.86672,0.0001,16.16452]
[1777577284115,29.59,76455.57,0.0,-0.8669,0.0001,16.14889]
[1777577289150,29.59,76457.58,0.0,-0.8667,0.0001,16.16625]
[1777577294185,29.59,76458.61,0.0,-0.86659,0.0001,16.17536]
[1777577299220,29.59,76458.74,0.0,-0.86657,0.0001,16.17699]
[1777577304255,29.59,76458.91,0.0,-0.86655,0.0001,16.17895]
[1777577309289,29.59,76458.86,0.0,-0.86654,0.0001,16.17909]
[1777577314325,29.59,76459.43,0.0,-0.86651,0.0001,16.18077]
[1777577319360,29.59,76460.95,0.0,-0.86635,0.0001,16.19392]
[1777577324394,29.59,76464.23,0.0,-0.86603,0.0001,16.22146]
[1777577329430,29.59,76464.52,0.0,-0.866,0.0001,16.22414]
[1777577334465,29.59,76465.81,0.0,-0.86587,0.0001,16.2351]
[1777577339500,29.59,76465.44,0.0,-0.8659,0.0001,16.23227]
[1777577344536,29.6,76465.08,0.0,-0.86594,0.0001,16.22955]
[1777577349571,29.6,76464.85,0.0,-0.86595,0.0001,16.22793]
[1777577354606,29.6,76470.73,0.0,-0.86538,0.0001,16.27699]
[1777577362661,29.6,76472.81,0.0,-0.86518,0.0001,16.2941]
[1777577363668,29.6,76466.14,0.0,-0.86583,0.0001,16.23869]
[1777577368705,29.6,76462.37,0.0,-0.86619,0.0001,16.20752]
[1777577374747,29.6,76459.2,0.0,-0.86652,0.0001,16.17796]
[1777577379782,29.6,76457.41,0.0,-0.86669,0.0001,16.16359]
[1777577381796,29.6,76450.13,0.0,-0.86739,0.0001,16.10347]
[1777577384819,29.6,76451.57,0.0,-0.86724,0.0001,16.1159]
[1777577389854,29.6,76451.83,0.0,-0.86721,0.0001,16.11889]
[1777577394889,29.6,76451.89,0.0,-0.86719,0.0001,16.12029]
[1777577399924,29.6,76450.45,0.0,-0.86732,0.0001,16.1091]
[1777577404959,29.6,76456.07,0.0,-0.86677,0.0001,16.1564]
[1777577406972,29.6,76462.35,0.0,-0.86616,0.0001,16.20862]
[1777577412009,29.6,76461.85,0.0,-0.86621,0.0001,16.20466]
[1777577417044,29.6,76462.08,0.0,-0.86618,0.0001,16.20681]
[1777577422079,29.6,76461.95,0.0,-0.86619,0.0001,16.20604]
[1777577427114,29.6,76468.08,0.0,-0.86559,0.0001,16.25725]
[1777577430135,29.6,76470.63,0.0,-0.86534,0.0001,16.27838]
[1777577436176,29.6,76472.67,0.0,-0.86517,0.0001,16.2913]
[1777577441212,29.6,76473.04,0.0,-0.86514,0.0001,16.29403]
[1777577446247,29.6,76473.06,0.0,-0.86514,0.0001,16.29386]
[1777577451282,29.6,76470.96,0.0,-0.86535,0.0001,16.27607]
[1777577456318,29.6,76467.5,0.0,-0.86569,0.0001,16.24704]
[1777577459155,29.6,76467.83,0.0,-0.86566,0.0001,16.24972]
[1777577459207,29.6,76467.83,0.0,-0.86566,0.0001,16.24972]
[1777577459338,29.6,76468.09,0.0,-0.86564,0.0001,16.25185]
[1777577464374,29.6,76465.43,0.0,-0.8659,0.0001,16.22973]
[1777577469409,29.6,76464.68,0.0,-0.86597,0.0001,16.22349]
[1777577474445,29.6,76467.02,0.0,-0.86574,0.0001,16.24279]
[1777577479480,29.6,76464.38,0.0,-0.866,0.0001,16.22078]
[1777577484515,29.6,76464.51,0.0,-0.86599,0.0001,16.22181]
[1777577489550,29.6,76464.84,0.0,-0.86596,0.0001,16.22447]
[1777577490557,29.6,76470.31,0.0,-0.86543,0.0001,16.26984]
[1777577495592,29.6,76476.34,0.0,-0.86487,0.0001,16.31581]
[1777577499620,29.6,76482.62,0.0,-0.86424,0.0001,16.36867]
[1777577506669,29.6,76481.41,0.0,-0.86434,0.0001,16.36005]
[1777577513718,29.6,76483.64,0.0,-0.86413,0.0001,16.37797]
[1777577518753,29.6,76482.23,0.0,-0.86429,0.0001,16.36506]
[1777577519760,29.6,76477.55,0.0,-0.86475,0.0001,16.32595]
[1777577524795,29.6,76477.25,0.0,-0.86478,0.0001,16.32299]
[1777577529830,29.6,76475.81,0.0,-0.86493,0.0001,16.3102]
[1777577534866,29.6,76474.32,0.0,-0.86509,0.0001,16.297]
[1777577539900,29.6,76474.23,0.0,-0.86511,0.0001,16.29546]
[1777577544935,29.6,76474.29,0.0,-0.86511,0.0001,16.29513]
[1777577547957,29.59,76460.12,0.0,-0.8665,0.0001,16.17703]
[1777577549971,29.59,76463.29,0.0,-0.86619,0.0001,16.20318]
[1777577553999,29.59,76467.78,0.0,-0.86578,0.0001,16.23667]
[1777577558027,29.59,76472.61,0.0,-0.86531,0.0001,16.27641]
[1777577563062,29.59,76475.51,0.0,-0.86504,0.0001,16.29965]
[1777577568103,29.59,76476.56,0.0,-0.86495,0.0001,16.30752]
[1777577573139,29.59,76476.82,0.0,-0.86493,0.0001,16.30889]
[1777577578174,29.59,76474.57,0.0,-0.86516,0.0001,16.28936]
[1777577583209,29.59,76474.56,0.0,-0.86517,0.0001,16.28859]
[1777577588246,29.59,76475.77,0.0,-0.86506,0.0001,16.29786]
[1777577593281,29.59,76475.27,0.0,-0.86512,0.0001,16.29293]
[1777577598316,29.58,76475.06,0.0,-0.86515,0.0001,16.29042]
[1777577603351,29.58,76473.4,0.0,-0.86532,0.0001,16.27595]
[1777577608386,29.58,76473.63,0.0,-0.86531,0.0001,16.27721]
[1777577613421,29.58,76472.06,0.0,-0.86549,0.0001,16.2599]
[1777577618457,29.58,76473.56,0.0,-0.86535,0.0001,16.27174]
[1777577623492,29.58,76478.55,0.0,-0.86487,0.0001,16.31237]
[1777577628608,29.58,76480.17,0.0,-0.86473,0.0001,16.32502]
[1777577634569,29.58,76478.75,0.0,-0.86488,0.0001,16.31184]
[1777577639604,29.57,76477.94,0.0,-0.86497,0.0001,16.30422]
[1777577644639,29.57,76478.21,0.0,-0.86496,0.0001,16.30558]
[1777577649681,29.57,76478.47,0.0,-0.86494,0.0001,16.30689]
[1777577654716,29.57,76478.28,0.0,-0.86497,0.0001,16.30444]
[1777577659750,29.57,76467.93,0.0,-0.86599,0.0001,16.21763]
[1777577660757,29.57,76466.92,0.0,-0.86609,0.0001,16.2092]
[1777577665793,29.57,76468.48,0.0,-0.86594,0.0001,16.22185]
[1777577670828,29.57,76470.02,0.0,-0.8658,0.0001,16.23418]
[1777577675863,29.57,76466.72,0.0,-0.86615,0.0001,16.20273]
[1777577680898,29.57,76467.38,0.0,-0.86609,0.0001,16.20789]
[1777577685932,29.57,76464.87,0.0,-0.86633,0.0001,16.18677]
[1777577690969,29.57,76464.45,0.0,-0.86638,0.0001,16.18308]
[1777577696005,29.57,76460.68,0.0,-0.86674,0.0001,16.15178]
[1777577701039,29.57,76459.95,0.0,-0.86681,0.0001,16.14601]
[1777577706073,29.57,76465.33,0.0,-0.86628,0.0001,16.19111]
[1777577709095,29.57,76467.78,0.0,-0.86604,0.0001,16.21156]
[1777577714130,29.57,76467.67,0.0,-0.86605,0.0001,16.21061]
[1777577719166,29.57,76467.5,0.0,-0.86607,0.0001,16.20908]
[1777577724201,29.57,76467.74,0.0,-0.86605,0.0001,16.21087]
[1777577728228,29.57,76472.88,0.0,-0.86555,0.0001,16.25329]
[1777577731250,29.57,76480.67,0.0,-0.86482,0.0001,16.31403]
[1777577736285,29.57,76482.39,0.0,-0.86465,0.0001,16.32897]
[1777577741321,29.57,76482.25,0.0,-0.86467,0.0001,16.3271]
[1777577746356,29.56,76482.8,0.0,-0.86463,0.0001,16.33064]
[1777577751390,29.56,76482.23,0.0,-0.86469,0.0001,16.32489]
[1777577756597,29.56,76480.31,0.0,-0.86489,0.0001,16.30824]
[1777577756698,29.56,76473.61,0.0,-0.86555,0.0001,16.25238]
[1777577758440,29.56,76470.87,0.0,-0.86582,0.0001,16.22947]
[1777577763476,29.56,76470.75,0.0,-0.86583,0.0001,16.22819]
[1777577768511,29.56,76471.26,0.0,-0.86579,0.0001,16.23207]
[1777577773546,29.56,76471.37,0.0,-0.86578,0.0001,16.23259]
[1777577776567,29.56,76476.01,0.0,-0.86533,0.0001,16.27083]
[1777577781602,29.56,76472.01,0.0,-0.86573,0.0001,16.23704]
[1777577786637,29.56,76469.73,0.0,-0.86595,0.0001,16.21773]
[1777577791671,29.56,76469.49,0.0,-0.86601,0.0001,16.21176]
[1777577796707,29.56,76469.82,0.0,-0.86598,0.0001,16.21418]
[1777577801742,29.56,76467.73,0.0,-0.86618,0.0001,16.19663]
[1777577806777,29.56,76469.34,0.0,-0.86603,0.0001,16.20989]
[1777577811813,29.56,76469.45,0.0,-0.86602,0.0001,16.21064]
[1777577817855,29.56,76469.4,0.0,-0.86603,0.0001,16.21]
[1777577821883,29.56,76474.6,0.0,-0.86552,0.0001,16.253]
[1777577825911,29.56,76480.31,0.0,-0.86497,0.0001,16.3]
[1777577830946,29.55,76480.82,0.0,-0.86493,0.0001,16.3034]
[1777577835981,29.55,76487.33,0.0,-0.8643,0.0001,16.3567]
[1777577841017,29.55,76489.39,0.0,-0.86412,0.0001,16.37261]
[1777577846051,29.55,76490.43,0.0,-0.86403,0.0001,16.38009]
[1777577847474,29.55,76490.82,0.0,-0.86399,0.0001,16.3831]
[1777577848092,29.55,76490.82,0.0,-0.86399,0.0001,16.3831]
[1777577854107,29.55,76491.06,0.0,-0.86401,0.0001,16.37985]
[1777577858432,29.55,76490.68,0.0,-0.86406,0.0001,16.37604]
[1777577859143,29.55,76481.38,0.0,-0.86497,0.0001,16.29827]
[1777577860924,29.55,76481.38,0.0,-0.86497,0.0001,16.29827]
[1777577860976,29.55,76481.38,0.0,-0.86497,0.0001,16.29827]
[1777577861016,29.55,76477.17,0.0,-0.86539,0.0001,16.2631]
[1777577863168,29.55,76477.21,0.0,-0.86539,0.0001,16.26337]
[1777577863216,29.55,76477.21,0.0,-0.86539,0.0001,16.26337]
[1777577868206,29.54,76469.39,0.0,-0.86615,0.0001,16.19808]
[1777577870220,29.55,76461.41,0.0,-0.86693,0.0001,16.1319]
[1777577873405,29.55,76459.51,0.0,-0.86711,0.0001,16.11633]
[1777577873443,29.55,76459.51,0.0,-0.86711,0.0001,16.11633]
[1777577873507,29.55,76456.18,0.0,-0.86743,0.0001,16.08901]
[1777577875314,29.55,76455.17,0.0,-0.86752,0.0001,16.08063]
[1777577881297,29.55,76459.26,0.0,-0.86711,0.0001,16.11606]
[1777577884915,29.55,76459.28,0.0,-0.8671,0.0001,16.11657]
[1777577886082,29.55,76459.3,0.0,-0.8671,0.0001,16.11706]
[1777577886134,29.55,76459.3,0.0,-0.8671,0.0001,16.11706]
[1777577886332,29.55,76458.82,0.0,-0.86714,0.0001,16.11323]
[1777577891367,29.55,76458.74,0.0,-0.86714,0.0001,16.1133]
[1777577896402,29.55,76459.3,0.0,-0.86708,0.0001,16.11861]
[1777577897821,29.55,76459.3,0.0,-0.86708,0.0001,16.11861]
[1777577897933,29.55,76459.3,0.0,-0.86708,0.0001,16.11861]
[1777577897978,29.55,76461.73,0.0,-0.86684,0.0001,16.13901]
[1777577901438,29.55,76466.38,0.0,-0.86639,0.0001,16.17783]
[1777577906475,29.55,76465.17,0.0,-0.8665,0.0001,16.16803]
[1777577909269,29.55,76464.93,0.0,-0.86652,0.0001,16.16613]
[1777577909532,29.55,76464.93,0.0,-0.86652,0.0001,16.16613]
[1777577909801,29.55,76464.93,0.0,-0.86652,0.0001,16.16613]
[1777577909872,29.55,76457.52,0.0,-0.86724,0.0001,16.10467]
[1777577911511,29.55,76446.86,0.0,-0.86829,0.0001,16.01298]
[1777577913525,29.55,76443.67,0.0,-0.8686,0.0001,15.98677]
[1777577914532,29.55,76434.72,0.0,-0.86945,0.0001,15.91264]
[1777577915539,29.55,76433.43,0.0,-0.86958,0.0001,15.90204]
[1777577920574,29.55,76422.21,0.0,-0.87064,0.0001,15.80976]
[1777577921732,29.55,76422.21,0.0,-0.87064,0.0001,15.80976]
[1777577921783,29.55,76422.21,0.0,-0.87064,0.0001,15.80976]
[1777577921822,29.55,76421.91,0.0,-0.87067,0.0001,15.80749]
[1777577927520,29.56,76421.57,0.0,-0.87069,0.0001,15.80579]
[1777577927548,29.56,76421.57,0.0,-0.87069,0.0001,15.80579]
[1777577927771,29.56,76421.32,0.0,-0.87071,0.0001,15.80392]
[1777577933665,29.56,76418.84,0.0,-0.87093,9e-05,15.78464]
[1777577937693,29.56,76413.55,0.0,-0.87142,9e-05,15.74174]
[1777577938476,29.56,76413.55,0.0,-0.87142,9e-05,15.74174]
[1777577941153,29.56,76412.57,0.0,-0.87151,9e-05,15.7338]
[1777577941185,29.56,76413.03,0.0,-0.87147,9e-05,15.7375]
[1777577941721,29.56,76414.87,0.0,-0.8713,9e-05,15.75259]
[1777577942728,29.56,76419.94,0.0,-0.87081,0.0001,15.79471]
[1777577943735,29.56,76424.83,0.0,-0.87035,0.0001,15.83529]
[1777577945749,29.56,76427.46,0.0,-0.87009,0.0001,15.85789]
[1777577950516,29.56,76429.28,0.0,-0.86989,0.0001,15.87455]
[1777577955819,29.57,76430.36,0.0,-0.86976,0.0001,15.88561]
[1777577956826,29.57,76435.31,0.0,-0.86929,0.0001,15.92662]
[1777577960137,29.57,76435.02,0.0,-0.86932,0.0001,15.92424]
[1777577960190,29.57,76435.02,0.0,-0.86932,0.0001,15.92424]
[1777577960212,29.57,76436.09,0.0,-0.86922,0.0001,15.9331]
[1777577964881,29.57,76444.5,0.0,-0.86841,0.0001,16.00262]
[1777577966896,29.57,76453.03,0.0,-0.86758,0.0001,16.0737]
[1777577971930,29.57,76453.46,0.0,-0.86756,0.0001,16.07425]
[1777577976966,29.57,76453.98,0.0,-0.8675,0.0001,16.0792]
[1777577981469,29.57,76453.64,0.0,-0.86753,0.0001,16.07689]
[1777577981860,29.57,76453.64,0.0,-0.86753,0.0001,16.07689]
[1777577984015,29.57,76460.42,0.0,-0.86687,0.0001,16.13352]
[1777577987574,29.57,76461.55,0.0,-0.86675,0.0001,16.14307]
[1777577987626,29.57,76461.55,0.0,-0.86675,0.0001,16.14307]
[1777577988043,29.57,76461.52,0.0,-0.86676,0.0001,16.14287]
[1777577991687,29.57,76462.62,0.0,-0.86665,0.0001,16.15217]
[1777577992071,29.57,76469.55,0.0,-0.86597,0.0001,16.20975]
[1777577995092,29.57,76473.73,0.0,-0.86557,0.0001,16.24436]
[1777577997506,29.57,76474.66,0.0,-0.86548,0.0001,16.25193]
[1777577997508,29.57,76474.66,0.0,-0.86548,0.0001,16.25193]
[1777577998113,29.57,76473.98,0.0,-0.86555,0.0001,16.2462]
[1777578002141,29.57,76460.44,0.0,-0.86687,0.0001,16.13349]
[1777578003149,29.57,76457.5,0.0,-0.86715,0.0001,16.10918]
[1777578008184,29.57,76457.49,0.0,-0.86714,0.0001,16.10969]
[1777578013218,29.57,76456.43,0.0,-0.86724,0.0001,16.10165]
[1777578018254,29.57,76454.16,0.0,-0.86745,0.0001,16.08371]
[1777578023293,29.57,76457.85,0.0,-0.86708,0.0001,16.11536]
[1777578028328,29.58,76457.17,0.0,-0.86713,0.0001,16.11061]
[1777578031349,29.58,76462.59,0.0,-0.86662,0.0001,16.15249]
[1777578035377,29.58,76467.24,0.0,-0.86617,0.0001,16.1915]
[1777578040412,29.58,76466.05,0.0,-0.86628,0.0001,16.18202]
[1777578042426,29.58,76460.0,0.0,-0.86686,0.0001,16.13196]
[1777578043433,29.58,76455.5,0.0,-0.8673,0.0001,16.09472]
[1777578045447,29.58,76451.95,0.0,-0.86764,0.0001,16.06562]
[1777578050481,29.58,76451.18,0.0,-0.8677,0.0001,16.06036]
[1777578053503,29.58,76446.47,0.0,-0.86814,0.0001,16.02203]
[1777578058538,29.58,76444.33,0.0,-0.86833,0.0001,16.00568]
[1777578063573,29.58,76447.26,0.0,-0.86804,0.0001,16.03127]
[1777578068608,29.59,76444.59,0.0,-0.86828,0.0001,16.0104]
[1777578073643,29.59,76444.46,0.0,-0.86827,0.0001,16.01093]
[1777578076664,29.59,76432.42,0.0,-0.86942,0.0001,15.9118]
[1777578077671,29.59,76427.09,0.0,-0.86993,0.0001,15.86783]
[1777578079080,29.59,76427.09,0.0,-0.86993,0.0001,15.86783]
[1777578079132,29.59,76427.09,0.0,-0.86993,0.0001,15.86783]
[1777578085535,29.59,76428.93,0.0,-0.86975,0.0001,15.88361]
[1777578085587,29.59,76428.93,0.0,-0.86975,0.0001,15.88361]
[1777578085726,29.59,76428.08,0.0,-0.86983,0.0001,15.87674]
[1777578090761,29.59,76431.89,0.0,-0.86946,0.0001,15.90857]
[1777578091465,29.59,76431.89,0.0,-0.86946,0.0001,15.90857]
[1777578092895,29.59,76432.26,0.0,-0.86945,0.0001,15.90804]
[1777578092951,29.59,76432.26,0.0,-0.86945,0.0001,15.90804]
[1777578093053,29.59,76432.56,0.0,-0.86942,0.0001,15.91054]
[1777578098818,29.59,76430.9,0.0,-0.86958,0.0001,15.89686]
[1777578103852,29.59,76429.96,0.0,-0.86966,0.0001,15.8892]
[1777578107433,29.59,76432.47,0.0,-0.86942,0.0001,15.90995]
[1777578112917,29.59,76433.5,0.0,-0.86933,0.0001,15.91836]
[1777578114750,29.59,76436.22,0.0,-0.86907,0.0001,15.94082]
[1777578114785,29.59,76436.22,0.0,-0.86907,0.0001,15.94082]
[1777578114930,29.59,76437.97,0.0,-0.8689,0.0001,15.95555]
[1777578119965,29.59,76438.72,0.0,-0.86881,0.0001,15.96292]
[1777578121980,29.59,76444.69,0.0,-0.86823,0.0001,16.01274]
[1777578122805,29.59,76444.69,0.0,-0.86823,0.0001,16.01274]
[1777578122845,29.59,76444.69,0.0,-0.86823,0.0001,16.01274]
[1777578123132,29.59,76444.84,0.0,-0.86822,0.0001,16.01414]
[1777578129029,29.6,76442.67,0.0,-0.86841,0.0001,15.9972]
[1777578134065,29.6,76442.23,0.0,-0.86844,0.0001,15.99455]
[1777578139100,29.6,76443.8,0.0,-0.86828,0.0001,16.00847]
[1777578144135,29.6,76446.68,0.0,-0.86799,0.0001,16.03321]
[1777578149169,29.6,76446.57,0.0,-0.86799,0.0001,16.03309]
[1777578154122,29.6,76447.28,0.0,-0.86794,0.0001,16.03598]
[1777578154592,29.6,76447.58,0.0,-0.86791,0.0001,16.03862]
[1777578160247,29.6,76452.5,0.0,-0.86743,0.0001,16.08029]
[1777578160857,29.6,76452.5,0.0,-0.86743,0.0001,16.08029]
[1777578160907,29.6,76452.5,0.0,-0.86743,0.0001,16.08029]
[1777578161254,29.6,76452.52,0.0,-0.86742,0.0001,16.08055]
[1777578166288,29.6,76451.49,0.0,-0.86752,0.0001,16.07261]
[1777578169924,29.6,76451.32,0.0,-0.86753,0.0001,16.0716]
[1777578175699,29.61,76452.24,0.0,-0.86743,0.0001,16.07993]
[1777578175745,29.61,76452.24,0.0,-0.86743,0.0001,16.07993]
[1777578176360,29.61,76452.25,0.0,-0.86743,0.0001,16.08029]
[1777578182402,29.61,76451.63,0.0,-0.86747,0.0001,16.07605]
[1777578185880,29.61,76452.2,0.0,-0.86741,0.0001,16.08125]
[1777578185933,29.61,76452.2,0.0,-0.86741,0.0001,16.08125]
[1777578186430,29.61,76452.61,0.0,-0.86737,0.0001,16.0848]
[1777578190458,29.61,76448.21,0.0,-0.86779,0.0001,16.04904]
[1777578193479,29.61,76453.39,0.0,-0.86728,0.0001,16.09253]
[1777578194486,29.61,76459.64,0.0,-0.86667,0.0001,16.14445]
[1777578195493,29.61,76466.93,0.0,-0.86597,0.0001,16.20497]
[1777578198513,29.61,76466.28,0.0,-0.86603,0.0001,16.19955]
[1777578199521,29.61,76461.06,0.0,-0.86654,0.0001,16.15627]
[1777578204555,29.61,76459.96,0.0,-0.86664,0.0001,16.14747]
[1777578205563,29.61,76455.4,0.0,-0.86708,0.0001,16.10977]
[1777578208584,29.61,76453.05,0.0,-0.8673,0.0001,16.09071]
[1777578210598,29.61,76448.69,0.0,-0.86772,0.0001,16.05496]
[1777578213619,29.61,76440.09,0.0,-0.86856,0.0001,15.98081]
[1777578215277,29.61,76440.09,0.0,-0.86856,0.0001,15.98081]
[1777578215329,29.61,76440.09,0.0,-0.86856,0.0001,15.98081]
[1777578218653,29.61,76432.49,0.0,-0.86929,0.0001,15.91789]
[1777578222682,29.61,76427.69,0.0,-0.86975,0.0001,15.8784]
[1777578223689,29.61,76423.14,0.0,-0.87018,0.0001,15.84088]
[1777578224700,29.61,76423.14,0.0,-0.87018,0.0001,15.84088]
[1777578224802,29.61,76422.69,0.0,-0.87022,0.0001,15.8374]
[1777578230884,29.61,76423.63,0.0,-0.87013,0.0001,15.84569]
[1777578230936,29.61,76423.63,0.0,-0.87013,0.0001,15.84569]
[1777578230985,29.61,76423.56,0.0,-0.87013,0.0001,15.84533]
[1777578233484,29.61,76423.39,0.0,-0.87015,0.0001,15.84392]
[1777578233760,29.62,76418.54,0.0,-0.87061,9e-05,15.80418]
[1777578234637,29.62,76418.54,0.0,-0.87061,9e-05,15.80418]
[1777578234686,29.62,76418.54,0.0,-0.87061,9e-05,15.80418]
[1777578234768,29.62,76416.74,0.0,-0.87078,9e-05,15.78948]
[1777578235707,29.62,76416.74,0.0,-0.87078,9e-05,15.78948]
[1777578235775,29.61,76403.86,0.0,-0.872,9e-05,15.68317]
[1777578236790,29.61,76399.25,0.0,-0.87243,9e-05,15.64518]
[1777578237797,29.61,76392.15,0.0,-0.8731,9e-05,15.5868]
[1777578241825,29.62,76396.94,0.0,-0.87264,9e-05,15.6265]
[1777578242848,29.62,76396.94,0.0,-0.87264,9e-05,15.6265]
[1777578242901,29.62,76396.94,0.0,-0.87264,9e-05,15.6265]
[1777578246621,29.62,76399.95,0.0,-0.87236,9e-05,15.65136]
[1777578246670,29.62,76399.95,0.0,-0.87236,9e-05,15.65136]
[1777578246860,29.62,76398.94,0.0,-0.87246,9e-05,15.64305]
[1777578251895,29.62,76400.02,0.0,-0.87235,9e-05,15.65194]
[1777578255924,29.62,76409.07,0.0,-0.8715,9e-05,15.72644]
[1777578256878,29.62,76409.07,0.0,-0.8715,9e-05,15.72644]
[1777578256930,29.62,76411.75,0.0,-0.87125,9e-05,15.74843]
[1777578258711,29.62,76411.96,0.0,-0.87123,9e-05,15.75003]
[1777578260527,29.62,76411.84,0.0,-0.87124,9e-05,15.74891]
[1777578260530,29.61,76412.22,0.0,-0.87121,9e-05,15.75192]
[1777578260580,29.61,76412.22,0.0,-0.87121,9e-05,15.75192]
[1777578260959,29.61,76412.1,0.0,-0.87122,9e-05,15.75079]
[1777578265994,29.61,76410.57,0.0,-0.87137,9e-05,15.73749]
[1777578271029,29.61,76410.43,0.0,-0.87142,9e-05,15.73207]
[1777578275480,29.61,76410.61,0.0,-0.8714,9e-05,15.73329]
[1777578275534,29.61,76410.61,0.0,-0.8714,9e-05,15.73329]
[1777578280271,29.61,76414.45,0.0,-0.87105,9e-05,15.76405]
[1777578280324,29.61,76414.45,0.0,-0.87105,9e-05,15.76405]
[1777578280361,29.61,76420.82,0.0,-0.87045,0.0001,15.81641]
[1777578286134,29.61,76420.43,0.0,-0.8705,0.0001,15.81169]
[1777578291169,29.61,76417.78,0.0,-0.87077,9e-05,15.78871]
[1777578292468,29.61,76417.78,0.0,-0.87077,9e-05,15.78871]
[1777578293824,29.61,76417.5,0.0,-0.8708,9e-05,15.78605]
[1777578293876,29.61,76417.5,0.0,-0.8708,9e-05,15.78605]
[1777578294190,29.61,76416.53,0.0,-0.87089,9e-05,15.77788]
[1777578299225,29.61,76413.91,0.0,-0.87115,9e-05,15.75552]
[1777578300786,29.61,76414.57,0.0,-0.87109,9e-05,15.76084]
[1777578300881,29.61,76414.57,0.0,-0.87109,9e-05,15.76084]
[1777578300948,29.61,76414.57,0.0,-0.87109,9e-05,15.76084]
[1777578301008,29.61,76414.57,0.0,-0.87109,9e-05,15.76084]
[1777578301477,29.61,76414.57,0.0,-0.87109,9e-05,15.76084]
[1777578301535,29.6,76412.28,0.0,-0.87131,9e-05,15.74184]
[1777578302246,29.6,76406.22,0.0,-0.87188,9e-05,15.69181]
[1777578304259,29.6,76408.94,0.0,-0.87163,9e-05,15.7142]
[1777578304794,29.6,76408.94,0.0,-0.87163,9e-05,15.7142]
[1777578310302,29.6,76412.93,0.0,-0.87125,9e-05,15.74653]
[1777578312072,29.6,76412.98,0.0,-0.87125,9e-05,15.74684]
[1777578313038,29.6,76413.44,0.0,-0.87121,9e-05,15.75053]
[1777578313087,29.6,76413.44,0.0,-0.87121,9e-05,15.75053]
[1777578313322,29.6,76413.53,0.0,-0.8712,9e-05,15.75117]
[1777578319366,29.6,76413.05,0.0,-0.87125,9e-05,15.74665]
[1777578323946,29.6,76412.98,0.0,-0.87126,9e-05,15.74579]
[1777578329437,29.6,76413.22,0.0,-0.87125,9e-05,15.74723]
[1777578331123,29.6,76415.25,0.0,-0.87106,9e-05,15.76387]
[1777578331135,29.6,76415.25,0.0,-0.87106,9e-05,15.76387]
[1777578331451,29.6,76415.87,0.0,-0.87102,9e-05,15.76526]
[1777578336486,29.6,76415.47,0.0,-0.87107,9e-05,15.76131]
[1777578341521,29.6,76411.64,0.0,-0.87144,9e-05,15.72929]
[1777578343534,29.6,76405.37,0.0,-0.87203,9e-05,15.67748]
[1777578345549,29.6,76401.26,0.0,-0.87242,9e-05,15.64368]
[1777578350584,29.6,76399.58,0.0,-0.87257,9e-05,15.63009]
[1777578355619,29.6,76396.77,0.0,-0.87283,9e-05,15.60734]
[1777578360654,29.6,76394.19,0.0,-0.87307,9e-05,15.58655]
[1777578365689,29.6,76394.58,0.0,-0.87303,9e-05,15.59024]
[1777578368710,29.6,76390.38,0.0,-0.87342,9e-05,15.55601]
[1777578373745,29.6,76393.59,0.0,-0.87311,9e-05,15.58298]
[1777578378780,29.6,76392.37,0.0,-0.87322,9e-05,15.57349]
[1777578383815,29.6,76392.26,0.0,-0.87322,9e-05,15.57316]
[1777578388850,29.61,76392.06,0.0,-0.87323,9e-05,15.57203]
[1777578389857,29.61,76386.34,0.0,-0.87377,9e-05,15.52511]
[1777578393387,29.61,76385.59,0.0,-0.87386,9e-05,15.51561]
[1777578393436,29.61,76385.59,0.0,-0.87386,9e-05,15.51561]
[1777578398435,29.61,76385.2,0.0,-0.87388,9e-05,15.5135]
[1777578398487,29.61,76385.2,0.0,-0.87388,9e-05,15.5135]
[1777578398537,29.61,76388.85,0.0,-0.87354,9e-05,15.54368]
[1777578403954,29.61,76388.56,0.0,-0.87356,9e-05,15.54217]
[1777578408990,29.61,76387.3,0.0,-0.87366,9e-05,15.53265]
[1777578412260,29.61,76387.74,0.0,-0.87362,9e-05,15.53662]
[1777578412880,29.61,76387.66,0.0,-0.87362,9e-05,15.53614]
[1777578412932,29.61,76387.66,0.0,-0.87362,9e-05,15.53614]
[1777578413017,29.61,76387.7,0.0,-0.87362,9e-05,15.53665]
[1777578417046,29.61,76391.76,0.0,-0.87323,9e-05,15.57072]
[1777578417806,29.61,76391.76,0.0,-0.87323,9e-05,15.57072]
[1777578420504,29.61,76394.68,0.0,-0.87295,9e-05,15.59496]
[1777578420606,29.61,76395.33,0.0,-0.87289,9e-05,15.60042]
[1777578420810,29.61,76395.33,0.0,-0.87289,9e-05,15.60042]
[1777578422091,29.61,76398.85,0.0,-0.87256,9e-05,15.62947]
[1777578422143,29.61,76398.85,0.0,-0.87256,9e-05,15.62947]
[1777578422244,29.61,76397.35,0.0,-0.8727,9e-05,15.61719]
[1777578428127,29.61,76398.03,0.0,-0.87263,9e-05,15.62316]
[1777578429755,29.61,76396.75,0.0,-0.87275,9e-05,15.61268]
[1777578429802,29.61,76396.75,0.0,-0.87275,9e-05,15.61268]
[1777578430140,29.61,76397.65,0.0,-0.87267,9e-05,15.62015]
[1777578435175,29.61,76397.08,0.0,-0.87272,9e-05,15.61569]
[1777578440210,29.61,76398.62,0.0,-0.87257,9e-05,15.62857]
[1777578445245,29.61,76400.81,0.0,-0.87236,9e-05,15.6466]
[1777578450280,29.61,76400.51,0.0,-0.87239,9e-05,15.64411]
[1777578451287,29.61,76405.82,0.0,-0.87192,9e-05,15.68421]
[1777578456322,29.61,76404.7,0.0,-0.87202,9e-05,15.67472]
[1777578460349,29.61,76414.57,0.0,-0.87109,9e-05,15.75584]
[1777578463370,29.61,76415.78,0.0,-0.87098,9e-05,15.76536]
[1777578468405,29.61,76417.2,0.0,-0.87086,9e-05,15.77634]
[1777578473440,29.61,76418.1,0.0,-0.87078,9e-05,15.78299]
[1777578474448,29.61,76424.82,0.0,-0.87014,0.0001,15.83828]
[1777578478476,29.61,76431.1,0.0,-0.86956,0.0001,15.88926]
[1777578481497,29.61,76419.53,0.0,-0.87067,0.0001,15.79291]
[1777578482503,29.61,76419.8,0.0,-0.87064,0.0001,15.79501]
[1777578487538,29.61,76416.69,0.0,-0.87094,9e-05,15.76885]
[1777578491567,29.61,76402.35,0.0,-0.8723,9e-05,15.65038]
[1777578492574,29.61,76401.84,0.0,-0.87235,9e-05,15.64626]
[1777578497609,29.61,76402.5,0.0,-0.87229,9e-05,15.65209]
[1777578498616,29.61,76407.5,0.0,-0.87181,9e-05,15.69332]
[1777578500630,29.61,76410.77,0.0,-0.8715,9e-05,15.72022]
[1777578505665,29.61,76410.67,0.0,-0.87152,9e-05,15.71922]
[1777578507680,29.61,76418.8,0.0,-0.87075,9e-05,15.78616]
[1777578512715,29.61,76419.26,0.0,-0.87073,0.0001,15.78576]
[1777578517749,29.61,76421.52,0.0,-0.87052,0.0001,15.80387]
[1777578520771,29.6,76435.74,0.0,-0.86917,0.0001,15.92086]
[1777578521778,29.6,76437.54,0.0,-0.869,0.0001,15.93581]
[1777578522785,29.61,76431.22,0.0,-0.8696,0.0001,15.88396]
[1777578527820,29.61,76428.81,0.0,-0.86982,0.0001,15.86477]
[1777578532855,29.61,76427.56,0.0,-0.86994,0.0001,15.85486]
[1777578537890,29.61,76428.92,0.0,-0.86982,0.0001,15.8651]
[1777578542925,29.6,76427.97,0.0,-0.86992,0.0001,15.85622]
[1777578547961,29.6,76428.3,0.0,-0.8699,0.0001,15.85794]
[1777578548967,29.6,76434.5,0.0,-0.86931,0.0001,15.90895]
[1777578550983,29.6,76428.87,0.0,-0.86985,0.0001,15.86195]
[1777578556017,29.6,76430.39,0.0,-0.86972,0.0001,15.87334]
[1777578560047,29.6,76426.32,0.0,-0.87012,0.0001,15.8388]
[1777578565082,29.6,76426.14,0.0,-0.87015,0.0001,15.83636]
[1777578570117,29.6,76426.01,0.0,-0.87018,0.0001,15.83419]
[1777578575155,29.59,76426.61,0.0,-0.87016,0.0001,15.83459]
[1777578577169,29.59,76435.29,0.0,-0.86933,0.0001,15.9059]
[1777578578176,29.59,76441.21,0.0,-0.86877,0.0001,15.95456]
[1777578579183,29.59,76432.27,0.0,-0.86962,0.0001,15.88065]
[1777578580190,29.59,76424.15,0.0,-0.8704,0.0001,15.81331]
[1777578582204,29.59,76424.97,0.0,-0.87033,0.0001,15.81974]
[1777578588246,29.59,76424.79,0.0,-0.87036,0.0001,15.81717]
[1777578593281,29.59,76421.94,0.0,-0.87064,0.0001,15.79274]
[1777578599323,29.59,76420.53,0.0,-0.87078,0.0001,15.78031]
[1777578601342,29.59,76409.93,0.0,-0.87179,9e-05,15.69276]
[1777578602349,29.59,76392.53,0.0,-0.87343,9e-05,15.54951]
[1777578603356,29.59,76388.09,0.0,-0.87384,9e-05,15.51306]
[1777578605370,29.59,76394.56,0.0,-0.87323,9e-05,15.56641]
[1777578606377,29.59,76400.52,0.0,-0.87267,9e-05,15.61563]
[1777578609399,29.59,76395.74,0.0,-0.87312,9e-05,15.57655]
[1777578610406,29.59,76388.63,0.0,-0.87378,9e-05,15.51824]
[1777578611930,29.59,76386.08,0.0,-0.87402,9e-05,15.49754]
[1777578612006,29.59,76386.08,0.0,-0.87402,9e-05,15.49754]
[1777578617456,29.59,76390.46,0.0,-0.87361,9e-05,15.5336]
[1777578618756,29.59,76390.46,0.0,-0.87361,9e-05,15.5336]
[1777578618808,29.59,76390.46,0.0,-0.87361,9e-05,15.5336]
[1777578618858,29.59,76390.85,0.0,-0.87357,9e-05,15.53662]
[1777578620477,29.59,76387.09,0.0,-0.87393,9e-05,15.50563]
[1777578621135,29.59,76387.09,0.0,-0.87393,9e-05,15.50563]
[1777578622491,29.59,76378.83,0.0,-0.8747,9e-05,15.43772]
[1777578624956,29.59,76379.46,0.0,-0.87464,9e-05,15.443]
[1777578625037,29.59,76379.46,0.0,-0.87464,9e-05,15.443]
[1777578625512,29.59,76379.69,0.0,-0.87462,9e-05,15.44492]
[1777578630547,29.59,76380.24,0.0,-0.87456,9e-05,15.44957]
[1777578631554,29.59,76383.89,0.0,-0.87425,9e-05,15.47596]
[1777578632350,29.59,76383.89,0.0,-0.87425,9e-05,15.47596]
[1777578632561,29.59,76387.46,0.0,-0.87391,9e-05,15.50527]
[1777578637122,29.59,76386.52,0.0,-0.874,9e-05,15.49738]
[1777578637176,29.59,76386.52,0.0,-0.874,9e-05,15.49738]
[1777578637596,29.59,76388.24,0.0,-0.87384,9e-05,15.51146]
[1777578642631,29.59,76389.16,0.0,-0.87376,9e-05,15.51868]
[1777578647666,29.59,76388.58,0.0,-0.87382,9e-05,15.51349]
[1777578652701,29.59,76388.93,0.0,-0.87379,9e-05,15.51595]
[1777578657736,29.59,76388.21,0.0,-0.87386,9e-05,15.50962]
[1777578659750,29.59,76391.54,0.0,-0.87355,9e-05,15.53684]
[1777578663778,29.59,76402.88,0.0,-0.87249,9e-05,15.63037]
[1777578664785,29.59,76409.24,0.0,-0.87188,9e-05,15.68296]
[1777578665792,29.59,76409.09,0.0,-0.8719,9e-05,15.68182]
[1777578670827,29.59,76412.51,0.0,-0.87157,9e-05,15.71005]
[1777578674334,29.59,76410.26,0.0,-0.87179,9e-05,15.6915]
[1777578674619,29.59,76410.26,0.0,-0.87179,9e-05,15.6915]
[1777578675726,29.59,76408.54,0.0,-0.87195,9e-05,15.67735]
[1777578675788,29.59,76408.54,0.0,-0.87195,9e-05,15.67735]
[1777578675862,29.59,76408.46,0.0,-0.87196,9e-05,15.67672]
[1777578680897,29.59,76406.46,0.0,-0.87214,9e-05,15.6603]
[1777578685508,29.59,76404.91,0.0,-0.87229,9e-05,15.6477]
[1777578687946,29.59,76410.23,0.0,-0.87178,9e-05,15.69162]
[1777578688953,29.59,76416.11,0.0,-0.87123,9e-05,15.74009]
[1777578689443,29.59,76416.11,0.0,-0.87123,9e-05,15.74009]
[1777578689692,29.59,76416.11,0.0,-0.87123,9e-05,15.74009]
[1777578689960,29.59,76421.11,0.0,-0.87075,0.0001,15.78126]
[1777578690967,29.59,76425.87,0.0,-0.8703,0.0001,15.82043]
[1777578696007,29.59,76427.08,0.0,-0.87022,0.0001,15.82586]
[1777578700036,29.59,76420.94,0.0,-0.87082,0.0001,15.77446]
[1777578702935,29.59,76422.22,0.0,-0.87069,0.0001,15.78491]
[1777578702940,29.59,76422.22,0.0,-0.87069,0.0001,15.78491]
[1777578702988,29.58,76422.27,0.0,-0.87069,0.0001,15.78508]
[1777578708096,29.58,76422.33,0.0,-0.87069,0.0001,15.78503]
[1777578713625,29.58,76420.8,0.0,-0.87084,0.0001,15.772]
[1777578713726,29.58,76416.74,0.0,-0.87123,9e-05,15.73843]
[1777578714140,29.58,76409.89,0.0,-0.87188,9e-05,15.68191]
[1777578719175,29.58,76409.1,0.0,-0.87195,9e-05,15.67562]
[1777578720185,29.58,76404.8,0.0,-0.87236,9e-05,15.64024]
[1777578721189,29.58,76389.73,0.0,-0.87377,9e-05,15.51634]
[1777578722962,29.58,76389.73,0.0,-0.87377,9e-05,15.51634]
[1777578722944,29.58,76387.85,0.0,-0.87394,9e-05,15.50144]
[1777578723203,29.58,76387.61,0.0,-0.87396,9e-05,15.49946]
[1777578726469,29.59,76388.21,0.0,-0.8739,9e-05,15.50494]
[1777578726521,29.59,76388.21,0.0,-0.8739,9e-05,15.50494]
[1777578730252,29.59,76383.12,0.0,-0.87436,9e-05,15.46438]
[1777578733403,29.59,76380.7,0.0,-0.87459,9e-05,15.44439]
[1777578739314,29.59,76379.84,0.0,-0.87467,9e-05,15.43724]
[1777578740735,29.59,76379.84,0.0,-0.87467,9e-05,15.43724]
[1777578740798,29.59,76391.82,0.0,-0.87355,9e-05,15.53564]
[1777578741329,29.59,76395.25,0.0,-0.87323,9e-05,15.56402]
[1777578746364,29.59,76394.29,0.0,-0.87331,9e-05,15.55691]
[1777578751197,29.59,76394.46,0.0,-0.87328,9e-05,15.5591]
[1777578752406,29.59,76401.43,0.0,-0.87265,9e-05,15.61324]
[1777578754041,29.59,76401.43,0.0,-0.87265,9e-05,15.61324]
[1777578754093,29.59,76403.68,0.0,-0.87243,9e-05,15.63189]
[1777578754420,29.59,76402.99,0.0,-0.8725,9e-05,15.62632]
[1777578758936,29.59,76395.03,0.0,-0.87324,9e-05,15.56143]
[1777578759456,29.59,76397.78,0.0,-0.87298,9e-05,15.58406]
[1777578760779,29.59,76400.75,0.0,-0.8727,9e-05,15.60864]
[1777578762477,29.59,76404.69,0.0,-0.87233,9e-05,15.64127]
[1777578767515,29.59,76403.29,0.0,-0.87246,9e-05,15.63001]
[1777578771975,29.59,76402.03,0.0,-0.87257,9e-05,15.61985]
[1777578772102,29.59,76402.27,0.0,-0.87255,9e-05,15.6219]
[1777578776040,29.59,76402.31,0.0,-0.87254,9e-05,15.62242]
[1777578776578,29.59,76405.97,0.0,-0.8722,9e-05,15.65269]
[1777578777200,29.59,76405.97,0.0,-0.8722,9e-05,15.65269]
[1777578780858,29.59,76408.57,0.0,-0.87195,9e-05,15.67413]
[1777578780934,29.59,76413.95,0.0,-0.87144,9e-05,15.71839]
[1777578781233,29.59,76413.95,0.0,-0.87144,9e-05,15.71839]
[1777578781613,29.59,76414.39,0.0,-0.8714,9e-05,15.72201]
[1777578782213,29.59,76414.39,0.0,-0.8714,9e-05,15.72201]
[1777578782265,29.59,76414.39,0.0,-0.8714,9e-05,15.72201]
[1777578788663,29.59,76415.24,0.0,-0.87133,9e-05,15.72852]
[1777578790677,29.59,76422.37,0.0,-0.87065,0.0001,15.78719]
[1777578791234,29.59,76422.37,0.0,-0.87065,0.0001,15.78719]
[1777578793525,29.59,76424.33,0.0,-0.87047,0.0001,15.80305]
[1777578793577,29.59,76424.33,0.0,-0.87047,0.0001,15.80305]
[1777578793698,29.59,76425.27,0.0,-0.87038,0.0001,15.81064]
[1777578798733,29.59,76425.59,0.0,-0.87036,0.0001,15.81248]
[1777578803382,29.59,76424.93,0.0,-0.87043,0.0001,15.80643]
[1777578808803,29.59,76426.79,0.0,-0.87026,0.0001,15.82101]
[1777578813317,29.59,76428.9,0.0,-0.87009,0.0001,15.83427]
[1777578813952,29.59,76428.9,0.0,-0.87009,0.0001,15.83427]
[1777578814038,29.59,76428.83,0.0,-0.8701,0.0001,15.8334]
[1777578819882,29.59,76427.24,0.0,-0.87026,0.0001,15.81966]
[1777578824917,29.59,76427.03,0.0,-0.87028,0.0001,15.81745]
[1777578829952,29.58,76428.22,0.0,-0.87018,0.0001,15.82686]
[1777578834987,29.58,76426.66,0.0,-0.87033,0.0001,15.81359]
[1777578840022,29.58,76423.95,0.0,-0.87059,0.0001,15.79102]
[1777578842036,29.58,76417.1,0.0,-0.87124,9e-05,15.73452]
[1777578847071,29.58,76414.83,0.0,-0.87145,9e-05,15.71613]
[1777578851099,29.58,76419.75,0.0,-0.87098,9e-05,15.75698]
[1777578856134,29.58,76419.39,0.0,-0.87102,9e-05,15.7541]
[1777578861169,29.59,76428.23,0.0,-0.87017,0.0001,15.82712]
[1777578863182,29.58,76420.68,0.0,-0.87089,0.0001,15.76462]
[1777578865197,29.58,76417.08,0.0,-0.87124,9e-05,15.73495]
[1777578870232,29.59,76422.4,0.0,-0.87073,0.0001,15.77897]
[1777578875267,29.58,76421.4,0.0,-0.87085,0.0001,15.76706]
[1777578878288,29.58,76427.14,0.0,-0.8703,0.0001,15.81444]
[1777578880304,29.58,76421.08,0.0,-0.87088,0.0001,15.76429]
[1777578882319,29.58,76416.26,0.0,-0.87134,9e-05,15.72456]
[1777578887353,29.59,76416.02,0.0,-0.87136,9e-05,15.72285]
[1777578889368,29.59,76409.44,0.0,-0.87198,9e-05,15.66869]
[1777578890375,29.59,76402.12,0.0,-0.87267,9e-05,15.60851]
[1777578892389,29.59,76398.85,0.0,-0.87297,9e-05,15.58199]
[1777578897425,29.59,76398.15,0.0,-0.87303,9e-05,15.57714]
[1777578898432,29.59,76393.31,0.0,-0.87348,9e-05,15.53745]
[1777578900451,29.59,76382.7,0.0,-0.87447,9e-05,15.45064]
[1777578901456,29.59,76371.26,0.0,-0.87553,9e-05,15.35706]
[1777578902463,29.59,76370.55,0.0,-0.87559,9e-05,15.35137]
[1777578904480,29.59,76365.72,0.0,-0.87603,9e-05,15.31228]
[1777578906748,29.59,76364.28,0.0,-0.87617,9e-05,15.30031]
[1777578906796,29.59,76364.28,0.0,-0.87617,9e-05,15.30031]
[1777578912536,29.59,76364.93,0.0,-0.87612,9e-05,15.30436]
[1777578915638,29.59,76363.48,0.0,-0.87625,9e-05,15.29265]
[1777578917803,29.59,76361.69,0.0,-0.87642,9e-05,15.27759]
[1777578918022,29.59,76361.69,0.0,-0.87642,9e-05,15.27759]
[1777578918078,29.59,76361.69,0.0,-0.87642,9e-05,15.27759]
[1777578918169,29.59,76362.87,0.0,-0.87632,9e-05,15.28691]
[1777578919585,29.59,76353.63,0.0,-0.87717,9e-05,15.21114]
[1777578921599,29.59,76360.64,0.0,-0.87653,9e-05,15.26834]
[1777578924965,29.59,76358.61,0.0,-0.87672,9e-05,15.25141]
[1777578925017,29.59,76358.61,0.0,-0.87672,9e-05,15.25141]
[1777578925066,29.59,76358.6,0.0,-0.87672,9e-05,15.25104]
[1777578930699,29.58,76358.74,0.0,-0.87672,9e-05,15.25166]
[1777578930742,29.58,76358.74,0.0,-0.87672,9e-05,15.25166]
[1777578936704,29.58,76357.41,0.0,-0.87687,9e-05,15.2364]
[1777578940369,29.58,76357.46,0.0,-0.87687,9e-05,15.23651]
[1777578940421,29.58,76357.46,0.0,-0.87687,9e-05,15.23651]
[1777578940731,29.58,76356.47,0.0,-0.87696,9e-05,15.22832]
[1777578945767,29.58,76357.61,0.0,-0.87686,9e-05,15.23721]
[1777578950802,29.58,76365.86,0.0,-0.8761,9e-05,15.30466]
[1777578954145,29.58,76365.13,0.0,-0.87617,9e-05,15.29908]
[1777578957445,29.58,76364.84,0.0,-0.87618,9e-05,15.29748]
[1777578962920,29.59,76365.66,0.0,-0.8761,9e-05,15.30512]
[1777578962972,29.59,76365.66,0.0,-0.8761,9e-05,15.30512]
[1777578963402,29.59,76365.47,0.0,-0.87611,9e-05,15.30374]
[1777578963455,29.59,76365.47,0.0,-0.87611,9e-05,15.30374]
[1777578963893,29.59,76364.01,0.0,-0.87625,9e-05,15.29195]
[1777578965160,29.59,76364.01,0.0,-0.87625,9e-05,15.29195]
[1777578965169,29.59,76364.01,0.0,-0.87625,9e-05,15.29195]
[1777578966858,29.59,76365.4,0.0,-0.87611,9e-05,15.30372]
[1777578966910,29.59,76365.4,0.0,-0.87611,9e-05,15.30372]
[1777578969934,29.59,76371.0,0.0,-0.87559,9e-05,15.35031]
[1777578971347,29.59,76371.56,0.0,-0.87553,9e-05,15.35507]
[1777578971352,29.59,76371.56,0.0,-0.87553,9e-05,15.35507]
[1777578971640,29.59,76371.56,0.0,-0.87553,9e-05,15.35507]
[1777578971948,29.59,76371.78,0.0,-0.87551,9e-05,15.35698]
[1777578972991,29.59,76371.78,0.0,-0.87551,9e-05,15.35698]
[1777578973093,29.59,76373.27,0.0,-0.87537,9e-05,15.36929]
[1777578977273,29.59,76372.24,0.0,-0.87547,9e-05,15.36111]
[1777578977325,29.59,76372.54,0.0,-0.87544,9e-05,15.36365]
[1777578983031,29.59,76372.58,0.0,-0.87543,9e-05,15.36451]
[1777578988067,29.59,76374.82,0.0,-0.87521,9e-05,15.38336]
[1777578989623,29.59,76375.22,0.0,-0.87517,9e-05,15.38672]
[1777578989674,29.59,76375.22,0.0,-0.87517,9e-05,15.38672]
[1777578990111,29.59,76375.22,0.0,-0.87517,9e-05,15.38672]
[1777578990155,29.59,76375.22,0.0,-0.87517,9e-05,15.38672]
[1777578990213,29.59,76375.13,0.0,-0.87518,9e-05,15.38612]
[1777578996124,29.59,76375.42,0.0,-0.87517,9e-05,15.38537]
[1777578996409,29.59,76375.42,0.0,-0.87517,9e-05,15.38537]
[1777578996461,29.59,76375.42,0.0,-0.87517,9e-05,15.38537]
[1777578996519,29.59,76375.42,0.0,-0.87517,9e-05,15.38537]
[1777578996568,29.59,76375.42,0.0,-0.87517,9e-05,15.38537]
[1777578997131,29.59,76374.8,0.0,-0.87523,9e-05,15.38036]
[1777579003173,29.59,76375.02,0.0,-0.8752,9e-05,15.38269]
[1777579004551,29.59,76375.03,0.0,-0.8752,9e-05,15.38286]
[1777579006193,29.59,76374.95,0.0,-0.87521,9e-05,15.38238]
[1777579011231,29.59,76374.82,0.0,-0.87521,9e-05,15.38178]
[1777579013245,29.59,76380.06,0.0,-0.87472,9e-05,15.42495]
[1777579016078,29.59,76383.24,0.0,-0.87443,9e-05,15.45109]
[1777579016217,29.59,76383.24,0.0,-0.87443,9e-05,15.45109]
[1777579016265,29.59,76378.59,0.0,-0.87486,9e-05,15.41292]
[1777579021301,29.59,76386.15,0.0,-0.87415,9e-05,15.47509]
[1777579023193,29.59,76387.89,0.0,-0.87399,9e-05,15.48934]
[1777579023245,29.59,76387.89,0.0,-0.87399,9e-05,15.48934]
[1777579023395,29.59,76388.0,0.0,-0.87398,9e-05,15.49019]
[1777579023447,29.59,76388.0,0.0,-0.87398,9e-05,15.49019]
[1777579024322,29.59,76388.92,0.0,-0.8739,9e-05,15.49769]
[1777579029357,29.59,76388.81,0.0,-0.87391,9e-05,15.49644]
[1777579034392,29.59,76388.94,0.0,-0.8739,9e-05,15.49722]
[1777579038045,29.59,76391.99,0.0,-0.87362,9e-05,15.52217]
[1777579038087,29.59,76391.99,0.0,-0.87362,9e-05,15.52217]
[1777579043455,29.59,76406.84,0.0,-0.87223,9e-05,15.64405]
[1777579044462,29.59,76409.53,0.0,-0.87197,9e-05,15.66629]
[1777579047038,29.59,76410.26,0.0,-0.8719,9e-05,15.67236]
[1777579047351,29.59,76410.26,0.0,-0.8719,9e-05,15.67236]
[1777579047403,29.59,76409.66,0.0,-0.87196,9e-05,15.66746]
[1777579047611,29.59,76409.71,0.0,-0.87195,9e-05,15.66792]
[1777579053525,29.59,76413.7,0.0,-0.8716,9e-05,15.69753]
[1777579055503,29.59,76414.21,0.0,-0.87155,9e-05,15.70174]
[1777579055555,29.59,76414.21,0.0,-0.87155,9e-05,15.70174]
[1777579055614,29.59,76414.21,0.0,-0.87155,9e-05,15.70174]
[1777579055662,29.59,76414.21,0.0,-0.87155,9e-05,15.70174]
[1777579055708,29.59,76414.47,0.0,-0.87152,9e-05,15.70388]
[1777579061583,29.59,76413.8,0.0,-0.87159,9e-05,15.69835]
[1777579063583,29.59,76414.3,0.0,-0.87154,9e-05,15.70248]
[1777579063648,29.59,76414.3,0.0,-0.87154,9e-05,15.70248]
[1777579063694,29.59,76414.3,0.0,-0.87154,9e-05,15.70248]
[1777579063745,29.59,76414.3,0.0,-0.87154,9e-05,15.70248]
[1777579063795,29.59,76414.21,0.0,-0.87155,9e-05,15.70175]
[1777579069639,29.59,76412.82,0.0,-0.87168,9e-05,15.69033]
[1777579072285,29.59,76412.17,0.0,-0.87174,9e-05,15.685]
[1777579072337,29.59,76412.17,0.0,-0.87174,9e-05,15.685]
[1777579077700,29.59,76407.86,0.0,-0.87214,9e-05,15.64999]
[1777579083219,29.59,76407.25,0.0,-0.87219,9e-05,15.64526]
[1777579083271,29.59,76407.25,0.0,-0.87219,9e-05,15.64526]
[1777579083474,29.59,76406.78,0.0,-0.87224,9e-05,15.64153]
[1777579083525,29.59,76406.78,0.0,-0.87224,9e-05,15.64153]
[1777579083742,29.59,76406.29,0.0,-0.87228,9e-05,15.6375]
[1777579088777,29.59,76406.0,0.0,-0.87231,9e-05,15.63548]
[1777579092382,29.59,76405.61,0.0,-0.87234,9e-05,15.63242]
[1777579092397,29.59,76396.8,0.0,-0.87317,9e-05,15.56016]
[1777579097840,29.6,76394.75,0.0,-0.87335,9e-05,15.54423]
[1777579098847,29.6,76380.61,0.0,-0.87467,9e-05,15.42825]
[1777579099854,29.6,76379.56,0.0,-0.87477,9e-05,15.41963]
[1777579102162,29.6,76379.16,0.0,-0.8748,9e-05,15.41635]
[1777579102210,29.6,76379.16,0.0,-0.8748,9e-05,15.41635]
[1777579102282,29.6,76379.16,0.0,-0.8748,9e-05,15.41635]
[1777579102322,29.6,76379.16,0.0,-0.8748,9e-05,15.41635]
[1777579102367,29.6,76379.39,0.0,-0.87478,9e-05,15.41824]
[1777579107912,29.6,76379.89,0.0,-0.87473,9e-05,15.42263]
[1777579111939,29.6,76386.8,0.0,-0.8741,9e-05,15.47687]
[1777579112586,29.6,76386.8,0.0,-0.8741,9e-05,15.47687]
[1777579112711,29.6,76386.8,0.0,-0.8741,9e-05,15.47687]
[1777579112716,29.6,76386.8,0.0,-0.8741,9e-05,15.47687]
[1777579112741,29.6,76386.8,0.0,-0.8741,9e-05,15.47687]
[1777579112947,29.6,76385.7,0.0,-0.8742,9e-05,15.46803]
[1777579114100,29.6,76385.7,0.0,-0.8742,9e-05,15.46803]
[1777579114201,29.6,76386.0,0.0,-0.87417,9e-05,15.47071]
[1777579119996,29.6,76387.65,0.0,-0.874,9e-05,15.48527]
[1777579122859,29.6,76387.97,0.0,-0.87397,9e-05,15.48817]
[1777579122911,29.6,76387.97,0.0,-0.87397,9e-05,15.48817]
[1777579125316,29.6,76390.38,0.0,-0.87374,9e-05,15.50822]
[1777579125369,29.6,76390.38,0.0,-0.87374,9e-05,15.50822]
[1777579125417,29.6,76390.06,0.0,-0.87377,9e-05,15.5058]
[1777579129053,29.6,76389.97,0.0,-0.87378,9e-05,15.50528]
[1777579129106,29.6,76389.97,0.0,-0.87378,9e-05,15.50528]
[1777579135101,29.6,76392.15,0.0,-0.87356,9e-05,15.524]
[1777579137904,29.6,76393.38,0.0,-0.87344,9e-05,15.53426]
[1777579137957,29.6,76393.38,0.0,-0.87344,9e-05,15.53426]
[1777579138161,29.6,76393.38,0.0,-0.87344,9e-05,15.53426]
[1777579138166,29.6,76393.38,0.0,-0.87344,9e-05,15.53426]
[1777579138263,29.6,76393.26,0.0,-0.87346,9e-05,15.53335]
[1777579142322,29.6,76391.18,0.0,-0.87365,9e-05,15.5165]
[1777579142376,29.6,76391.18,0.0,-0.87365,9e-05,15.5165]
[1777579148193,29.6,76396.64,0.0,-0.87313,9e-05,15.56186]
[1777579150409,29.6,76398.51,0.0,-0.87295,9e-05,15.57727]
[1777579150460,29.6,76398.51,0.0,-0.87295,9e-05,15.57727]
[1777579150852,29.6,76397.68,0.0,-0.87303,9e-05,15.57047]
[1777579150900,29.6,76397.68,0.0,-0.87303,9e-05,15.57047]
[1777579151213,29.6,76398.28,0.0,-0.87297,9e-05,15.57541]
[1777579155204,29.6,76398.71,0.0,-0.87293,9e-05,15.579]
[1777579155256,29.6,76398.71,0.0,-0.87293,9e-05,15.579]
[1777579155416,29.6,76398.71,0.0,-0.87293,9e-05,15.579]
[1777579155468,29.6,76398.71,0.0,-0.87293,9e-05,15.579]
[1777579156249,29.6,76403.1,0.0,-0.87252,9e-05,15.61514]
[1777579161284,29.6,76400.34,0.0,-0.87278,9e-05,15.59221]
[1777579161593,29.6,76400.34,0.0,-0.87278,9e-05,15.59221]
[1777579161645,29.6,76400.34,0.0,-0.87278,9e-05,15.59221]
[1777579166897,29.6,76399.16,0.0,-0.87289,9e-05,15.58245]
[1777579168037,29.6,76399.3,0.0,-0.87288,9e-05,15.58361]
[1777579168082,29.6,76399.3,0.0,-0.87288,9e-05,15.58361]
[1777579168181,29.6,76399.3,0.0,-0.87288,9e-05,15.58361]
[1777579168217,29.6,76399.3,0.0,-0.87288,9e-05,15.58361]
[1777579168333,29.6,76399.14,0.0,-0.8729,9e-05,15.5823]
[1777579173368,29.6,76399.87,0.0,-0.87285,9e-05,15.58475]
[1777579178403,29.6,76404.02,0.0,-0.87246,9e-05,15.61885]
[1777579178624,29.6,76404.02,0.0,-0.87246,9e-05,15.61885]
[1777579178676,29.6,76404.02,0.0,-0.87246,9e-05,15.61885]
[1777579182145,29.6,76401.54,0.0,-0.8727,9e-05,15.59831]
[1777579182198,29.6,76401.54,0.0,-0.8727,9e-05,15.59831]
[1777579182382,29.6,76401.54,0.0,-0.8727,9e-05,15.59831]
[1777579182432,29.6,76400.27,0.0,-0.87282,9e-05,15.58785]
[1777579182621,29.6,76400.27,0.0,-0.87282,9e-05,15.58785]
[1777579182641,29.6,76400.27,0.0,-0.87282,9e-05,15.58785]
[1777579183439,29.6,76401.09,0.0,-0.87274,9e-05,15.5946]
[1777579188474,29.6,76401.17,0.0,-0.87273,9e-05,15.59526]
[1777579190488,29.6,76409.48,0.0,-0.87195,9e-05,15.6637]
[1777579190690,29.6,76409.48,0.0,-0.87195,9e-05,15.6637]
[1777579191114,29.6,76409.48,0.0,-0.87195,9e-05,15.6637]
[1777579192502,29.6,76426.04,0.0,-0.87038,0.0001,15.8001]
[1777579193510,29.6,76423.22,0.0,-0.87065,0.0001,15.7766]
[1777579195291,29.6,76423.22,0.0,-0.87065,0.0001,15.7766]
[1777579195357,29.6,76423.22,0.0,-0.87065,0.0001,15.7766]
[1777579196530,29.6,76415.1,0.0,-0.87143,9e-05,15.70911]
[1777579197538,29.6,76411.62,0.0,-0.87176,9e-05,15.68036]
[1777579198544,29.6,76392.79,0.0,-0.87353,9e-05,15.52538]
[1777579199612,29.6,76392.79,0.0,-0.87353,9e-05,15.52538]
[1777579199715,29.6,76392.79,0.0,-0.87353,9e-05,15.52538]
[1777579199720,29.6,76392.41,0.0,-0.87356,9e-05,15.52239]
[1777579201608,29.6,76385.18,0.0,-0.87424,9e-05,15.46328]
[1777579206611,29.6,76389.44,0.0,-0.87383,9e-05,15.49902]
[1777579207618,29.6,76367.62,0.0,-0.87587,9e-05,15.31956]
[1777579208626,29.6,76370.92,0.0,-0.87556,9e-05,15.34636]
[1777579211208,29.6,76367.16,0.0,-0.87591,9e-05,15.31528]
[1777579211262,29.6,76367.16,0.0,-0.87591,9e-05,15.31528]
[1777579211886,29.6,76366.87,0.0,-0.87594,9e-05,15.31268]
[1777579214479,29.6,76367.96,0.0,-0.87584,9e-05,15.32151]
[1777579213661,29.6,76374.49,0.0,-0.87524,9e-05,15.37515]
[1777579214657,29.6,76374.49,0.0,-0.87524,9e-05,15.37515]
[1777579215824,29.6,76376.3,0.0,-0.87507,9e-05,15.39004]
[1777579215934,29.6,76376.3,0.0,-0.87507,9e-05,15.39004]
[1777579216036,29.6,76381.84,0.0,-0.87455,9e-05,15.43552]
[1777579217689,29.6,76384.3,0.0,-0.87432,9e-05,15.45561]
[1777579221523,29.6,76385.24,0.0,-0.87424,9e-05,15.46323]
[1777579221575,29.6,76384.76,0.0,-0.87428,9e-05,15.45923]
[1777579222724,29.6,76380.58,0.0,-0.87467,9e-05,15.42481]
[1777579224343,29.6,76380.58,0.0,-0.87467,9e-05,15.42481]
[1777579224373,29.6,76380.58,0.0,-0.87467,9e-05,15.42481]
[1777579224445,29.6,76370.53,0.0,-0.87561,9e-05,15.34253]
[1777579230449,29.6,76371.78,0.0,-0.87548,9e-05,15.35324]
[1777579230515,29.6,76371.78,0.0,-0.87548,9e-05,15.35324]
[1777579230552,29.6,76376.47,0.0,-0.87505,9e-05,15.39181]
[1777579230932,29.6,76376.47,0.0,-0.87505,9e-05,15.39181]
[1777579231084,29.6,76376.47,0.0,-0.87505,9e-05,15.39181]
[1777579231174,29.6,76379.12,0.0,-0.87483,9e-05,15.40995]
[1777579234808,29.6,76372.74,0.0,-0.87542,9e-05,15.3577]
[1777579239073,29.6,76375.61,0.0,-0.87515,9e-05,15.38144]
[1777579239127,29.6,76375.61,0.0,-0.87515,9e-05,15.38144]
[1777579240850,29.6,76382.23,0.0,-0.87453,9e-05,15.43585]
[1777579242574,29.6,76384.81,0.0,-0.87429,9e-05,15.45699]
[1777579242616,29.6,76384.81,0.0,-0.87429,9e-05,15.45699]
[1777579242865,29.6,76386.11,0.0,-0.87417,9e-05,15.46761]
[1777579243937,29.6,76386.11,0.0,-0.87417,9e-05,15.46761]
[1777579244001,29.6,76386.0,0.0,-0.87418,9e-05,15.46664]
[1777579248075,29.6,76388.77,0.0,-0.87392,9e-05,15.48923]
[1777579249651,29.6,76391.9,0.0,-0.87363,9e-05,15.51544]
[1777579252696,29.6,76394.01,0.0,-0.87342,9e-05,15.53347]
[1777579254622,29.61,76396.25,0.0,-0.8732,9e-05,15.5523]
[1777579254674,29.61,76396.25,0.0,-0.8732,9e-05,15.5523]
[1777579254952,29.61,76396.95,0.0,-0.87314,9e-05,15.55826]
[1777579259000,29.61,76394.17,0.0,-0.87339,9e-05,15.53603]
[1777579259052,29.61,76394.17,0.0,-0.87339,9e-05,15.53603]
[1777579260997,29.61,76387.02,0.0,-0.87405,9e-05,15.47788]
[1777579262002,29.61,76373.52,0.0,-0.87531,9e-05,15.36714]
[1777579263009,29.61,76377.68,0.0,-0.87492,9e-05,15.4017]
[1777579265147,29.61,76377.46,0.0,-0.87494,9e-05,15.40014]
[1777579265157,29.61,76377.46,0.0,-0.87494,9e-05,15.40014]
[1777579265248,29.61,76377.94,0.0,-0.87489,9e-05,15.40432]
[1777579271065,29.61,76377.74,0.0,-0.87489,9e-05,15.40405]
[1777579271940,29.61,76377.74,0.0,-0.87489,9e-05,15.40405]
[1777579273170,29.61,76377.89,0.0,-0.87487,9e-05,15.40592]
[1777579273220,29.61,76377.89,0.0,-0.87487,9e-05,15.40592]
[1777579273271,29.61,76377.73,0.0,-0.87488,9e-05,15.40461]
[1777579276104,29.61,76382.87,0.0,-0.87439,9e-05,15.4477]
[1777579278118,29.61,76389.05,0.0,-0.87382,9e-05,15.49861]
[1777579283153,29.61,76389.25,0.0,-0.87379,9e-05,15.50083]
[1777579288188,29.61,76388.0,0.0,-0.8739,9e-05,15.4914]
[1777579293223,29.62,76391.11,0.0,-0.87362,9e-05,15.51428]
[1777579296244,29.62,76398.26,0.0,-0.87294,9e-05,15.57349]
[1777579301279,29.62,76401.73,0.0,-0.87261,9e-05,15.60235]
[1777579303294,29.62,76396.9,0.0,-0.87307,9e-05,15.5627]
[1777579304059,29.62,76396.9,0.0,-0.87307,9e-05,15.5627]
[1777579304162,29.62,76396.9,0.0,-0.87307,9e-05,15.5627]
[1777579305373,29.62,76396.1,0.0,-0.87314,9e-05,15.55616]
[1777579305385,29.62,76391.67,0.0,-0.87356,9e-05,15.51984]
[1777579306912,29.62,76388.71,0.0,-0.87383,9e-05,15.49563]
[1777579307053,29.62,76388.71,0.0,-0.87383,9e-05,15.49563]
[1777579307321,29.62,76388.79,0.0,-0.87382,9e-05,15.49643]
[1777579312357,29.62,76393.74,0.0,-0.87335,9e-05,15.53786]
[1777579313577,29.62,76393.74,0.0,-0.87335,9e-05,15.53786]
[1777579313598,29.62,76393.74,0.0,-0.87335,9e-05,15.53786]
[1777579315379,29.62,76400.05,0.0,-0.87275,9e-05,15.59002]
[1777579318293,29.62,76400.63,0.0,-0.8727,9e-05,15.59484]
[1777579318344,29.62,76400.63,0.0,-0.8727,9e-05,15.59484]
[1777579318400,29.62,76400.15,0.0,-0.87274,9e-05,15.59088]
[1777579323245,29.62,76403.22,0.0,-0.87245,9e-05,15.61611]
[1777579324453,29.62,76403.51,0.0,-0.87243,9e-05,15.61846]
[1777579328471,29.62,76395.77,0.0,-0.87316,9e-05,15.55465]
[1777579328969,29.62,76395.77,0.0,-0.87316,9e-05,15.55465]
[1777579329021,29.62,76395.77,0.0,-0.87316,9e-05,15.55465]
[1777579329477,29.62,76395.02,0.0,-0.87323,9e-05,15.54849]
[1777579330486,29.62,76391.43,0.0,-0.87356,9e-05,15.51907]
[1777579331493,29.62,76391.43,0.0,-0.87356,9e-05,15.51907]
[1777579331500,29.62,76391.43,0.0,-0.87356,9e-05,15.51907]
[1777579331549,29.62,76383.08,0.0,-0.87434,9e-05,15.45075]
[1777579332383,29.62,76383.08,0.0,-0.87434,9e-05,15.45075]
[1777579332436,29.62,76383.08,0.0,-0.87434,9e-05,15.45075]
[1777579332500,29.62,76383.36,0.0,-0.87431,9e-05,15.45327]
[1777579335521,29.62,76378.76,0.0,-0.87473,9e-05,15.4162]
[1777579337632,29.62,76375.93,0.0,-0.87499,9e-05,15.39325]
[1777579337685,29.62,76376.36,0.0,-0.87495,9e-05,15.39706]
[1777579342572,29.62,76381.1,0.0,-0.87449,9e-05,15.43736]
[1777579344157,29.62,76382.86,0.0,-0.87433,9e-05,15.45204]
[1777579344335,29.62,76382.86,0.0,-0.87433,9e-05,15.45204]
[1777579344586,29.62,76386.85,0.0,-0.87395,9e-05,15.485]
[1777579346065,29.62,76387.53,0.0,-0.87389,9e-05,15.49076]
[1777579347201,29.62,76389.85,0.0,-0.87367,9e-05,15.50998]
[1777579349101,29.63,76392.79,0.0,-0.87339,9e-05,15.5344]
[1777579349153,29.63,76392.79,0.0,-0.87339,9e-05,15.5344]
[1777579349621,29.63,76392.94,0.0,-0.87337,9e-05,15.53575]
[1777579354657,29.63,76390.15,0.0,-0.87365,9e-05,15.5099]
[1777579359805,29.63,76390.3,0.0,-0.87363,9e-05,15.51178]
[1777579359857,29.63,76390.3,0.0,-0.87363,9e-05,15.51178]
[1777579364715,29.63,76391.21,0.0,-0.87353,9e-05,15.52009]
[1777579364742,29.63,76391.21,0.0,-0.87353,9e-05,15.52009]
[1777579366146,29.63,76392.62,0.0,-0.8734,9e-05,15.53183]
[1777579369459,29.63,76390.75,0.0,-0.87357,9e-05,15.51692]
[1777579369511,29.63,76390.75,0.0,-0.87357,9e-05,15.51692]
[1777579369560,29.63,76388.6,0.0,-0.87377,9e-05,15.49964]
[1777579370785,29.63,76388.91,0.0,-0.87374,9e-05,15.50219]
[1777579370837,29.63,76388.91,0.0,-0.87374,9e-05,15.50219]
[1777579374726,29.63,76387.78,0.0,-0.87383,9e-05,15.49371]
[1777579374771,29.63,76387.78,0.0,-0.87383,9e-05,15.49371]
[1777579377053,29.63,76387.54,0.0,-0.87385,9e-05,15.49215]
[1777579377141,29.63,76387.54,0.0,-0.87385,9e-05,15.49215]
[1777579377298,29.63,76387.54,0.0,-0.87385,9e-05,15.49215]
[1777579377302,29.63,76387.54,0.0,-0.87385,9e-05,15.49215]
[1777579377399,29.63,76386.51,0.0,-0.87394,9e-05,15.48391]
[1777579380515,29.63,76385.24,0.0,-0.87406,9e-05,15.47395]
[1777579380529,29.63,76385.24,0.0,-0.87406,9e-05,15.47395]
[1777579380616,29.63,76376.84,0.0,-0.87483,9e-05,15.40564]
[1777579381404,29.63,76376.84,0.0,-0.87483,9e-05,15.40564]
[1777579381445,29.63,76376.84,0.0,-0.87483,9e-05,15.40564]
[1777579384871,29.64,76382.3,0.0,-0.87431,9e-05,15.45173]
[1777579386431,29.64,76382.3,0.0,-0.87431,9e-05,15.45173]
[1777579386879,29.64,76383.66,0.0,-0.87418,9e-05,15.46343]
[1777579393933,29.64,76382.98,0.0,-0.87422,9e-05,15.45981]
[1777579398969,29.64,76383.34,0.0,-0.87417,9e-05,15.4642]
[1777579400667,29.64,76383.34,0.0,-0.87417,9e-05,15.4642]
[1777579400717,29.64,76385.78,0.0,-0.87393,9e-05,15.48478]
[1777579401753,29.64,76386.13,0.0,-0.8739,9e-05,15.48765]
[1777579401804,29.64,76386.13,0.0,-0.8739,9e-05,15.48765]
[1777579401989,29.64,76386.11,0.0,-0.8739,9e-05,15.48775]
[1777579406084,29.64,76384.59,0.0,-0.87403,9e-05,15.47612]
[1777579406185,29.64,76386.11,0.0,-0.87389,9e-05,15.48888]
[1777579410137,29.64,76386.39,0.0,-0.87385,9e-05,15.492]
[1777579410189,29.64,76386.39,0.0,-0.87385,9e-05,15.492]
[1777579412060,29.65,76390.4,0.0,-0.87349,9e-05,15.52211]
[1777579412988,29.65,76390.4,0.0,-0.87349,9e-05,15.52211]
[1777579412996,29.65,76390.4,0.0,-0.87349,9e-05,15.52211]
[1777579413068,29.65,76393.24,0.0,-0.87322,9e-05,15.54566]
[1777579416597,29.65,76391.99,0.0,-0.87333,9e-05,15.53581]
[1777579417000,29.65,76392.62,0.0,-0.87327,9e-05,15.54141]
[1777579417135,29.65,76392.62,0.0,-0.87327,9e-05,15.54141]
[1777579419765,29.65,76394.33,0.0,-0.8731,9e-05,15.55583]
[1777579425152,29.65,76395.55,0.0,-0.87298,9e-05,15.56694]
[1777579426159,29.65,76398.63,0.0,-0.87269,9e-05,15.5924]
[1777579427373,29.65,76398.63,0.0,-0.87269,9e-05,15.5924]
[1777579427425,29.65,76398.63,0.0,-0.87269,9e-05,15.5924]
[1777579434217,29.65,76398.58,0.0,-0.87268,9e-05,15.59285]
[1777579436999,29.65,76398.36,0.0,-0.8727,9e-05,15.59121]
[1777579437047,29.65,76398.36,0.0,-0.8727,9e-05,15.59121]
[1777579442276,29.65,76398.11,0.0,-0.87272,9e-05,15.5896]
[1777579443542,29.65,76398.11,0.0,-0.87272,9e-05,15.5896]
[1777579443549,29.65,76398.11,0.0,-0.87272,9e-05,15.5896]
[1777579445294,29.65,76394.42,0.0,-0.87306,9e-05,15.5595]
[1777579448025,29.65,76391.93,0.0,-0.87329,9e-05,15.53927]
[1777579448077,29.65,76391.93,0.0,-0.87329,9e-05,15.53927]
[1777579448316,29.65,76387.53,0.0,-0.8737,9e-05,15.5033]
[1777579453351,29.65,76380.57,0.0,-0.87434,9e-05,15.44719]
[1777579454156,29.65,76380.57,0.0,-0.87434,9e-05,15.44719]
[1777579454210,29.65,76380.57,0.0,-0.87434,9e-05,15.44719]
[1777579456373,29.65,76377.19,0.0,-0.87465,9e-05,15.42019]
[1777579461117,29.66,76378.19,0.0,-0.87454,9e-05,15.42938]
[1777579461303,29.66,76378.19,0.0,-0.87454,9e-05,15.42938]
[1777579461528,29.66,76380.15,0.0,-0.87436,9e-05,15.44568]
[1777579462573,29.66,76380.15,0.0,-0.87436,9e-05,15.44568]
[1777579462625,29.66,76380.15,0.0,-0.87436,9e-05,15.44568]
[1777579462675,29.66,76381.23,0.0,-0.87425,9e-05,15.45495]
[1777579468456,29.66,76382.48,0.0,-0.87412,9e-05,15.46616]
[1777579474498,29.66,76381.34,0.0,-0.87424,9e-05,15.45443]
[1777579477441,29.66,76381.88,0.0,-0.87419,9e-05,15.45906]
[1777579477493,29.66,76381.88,0.0,-0.87419,9e-05,15.45906]
[1777579478306,29.66,76382.0,0.0,-0.87417,9e-05,15.46049]
[1777579478358,29.66,76382.0,0.0,-0.87417,9e-05,15.46049]
[1777579478526,29.66,76382.25,0.0,-0.87415,9e-05,15.46275]
[1777579483561,29.66,76381.79,0.0,-0.87418,9e-05,15.46006]
[1777579486554,29.66,76380.7,0.0,-0.87427,9e-05,15.45157]
[1777579486606,29.66,76380.7,0.0,-0.87427,9e-05,15.45157]
[1777579491303,29.67,76377.18,0.0,-0.87459,9e-05,15.42396]
[1777579491417,29.67,76377.18,0.0,-0.87459,9e-05,15.42396]
[1777579491617,29.67,76379.2,0.0,-0.8744,9e-05,15.44078]
[1777579492082,29.67,76379.2,0.0,-0.8744,9e-05,15.44078]
[1777579492104,29.67,76379.2,0.0,-0.8744,9e-05,15.44078]
[1777579497568,29.67,76377.48,0.0,-0.87454,9e-05,15.42819]
[1777579497620,29.67,76377.48,0.0,-0.87454,9e-05,15.42819]
[1777579498186,29.67,76376.41,0.0,-0.87463,9e-05,15.4197]
[1777579498493,29.67,76376.41,0.0,-0.87463,9e-05,15.4197]
[1777579499673,29.67,76376.59,0.0,-0.87461,9e-05,15.42173]
[1777579501391,29.67,76380.6,0.0,-0.87424,9e-05,15.45458]
[1777579501443,29.67,76380.6,0.0,-0.87424,9e-05,15.45458]
[1777579503701,29.67,76385.27,0.0,-0.87379,9e-05,15.49378]
[1777579504993,29.67,76384.81,0.0,-0.87383,9e-05,15.49018]
[1777579505045,29.67,76384.81,0.0,-0.87383,9e-05,15.49018]
[1777579505478,29.67,76384.81,0.0,-0.87383,9e-05,15.49018]
[1777579505530,29.67,76384.81,0.0,-0.87383,9e-05,15.49018]
[1777579505715,29.67,76385.92,0.0,-0.87373,9e-05,15.49946]
[1777579510750,29.67,76383.03,0.0,-0.87399,9e-05,15.47669]
[1777579512764,29.67,76376.4,0.0,-0.8746,9e-05,15.42283]
[1777579512878,29.67,76376.4,0.0,-0.8746,9e-05,15.42283]
[1777579512986,29.67,76376.4,0.0,-0.8746,9e-05,15.42283]
[1777579513644,29.67,76376.4,0.0,-0.8746,9e-05,15.42283]
[1777579518806,29.68,76376.29,0.0,-0.87459,9e-05,15.42363]
[1777579523840,29.68,76376.67,0.0,-0.87454,9e-05,15.42819]
[1777579528229,29.68,76378.13,0.0,-0.87439,9e-05,15.441]
[1777579528296,29.68,76378.13,0.0,-0.87439,9e-05,15.441]
[1777579528687,29.68,76378.13,0.0,-0.87439,9e-05,15.441]
[1777579530845,29.68,76385.73,0.0,-0.87367,9e-05,15.50378]
[1777579529883,29.68,76390.33,0.0,-0.87324,9e-05,15.54169]
[1777579530922,29.68,76390.33,0.0,-0.87324,9e-05,15.54169]
[1777579530946,29.68,76390.1,0.0,-0.87326,9e-05,15.53995]
[1777579534762,29.68,76390.35,0.0,-0.87326,9e-05,15.53871]
[1777579534816,29.68,76390.35,0.0,-0.87326,9e-05,15.53871]
[1777579536026,29.68,76390.43,0.0,-0.87325,9e-05,15.5397]
[1777579541968,29.68,76394.47,0.0,-0.87286,9e-05,15.57369]
[1777579545601,29.68,76394.38,0.0,-0.87287,9e-05,15.5731]
[1777579545645,29.68,76394.38,0.0,-0.87287,9e-05,15.5731]
[1777579545922,29.68,76394.17,0.0,-0.87288,9e-05,15.57145]
[1777579545944,29.68,76394.17,0.0,-0.87288,9e-05,15.57145]
[1777579545996,29.68,76394.33,0.0,-0.87287,9e-05,15.57283]
[1777579551031,29.68,76392.73,0.0,-0.87302,9e-05,15.55999]
[1777579552657,29.68,76392.73,0.0,-0.87302,9e-05,15.55999]
[1777579552714,29.68,76392.73,0.0,-0.87302,9e-05,15.55999]
[1777579558080,29.68,76391.96,0.0,-0.87308,9e-05,15.55408]
[1777579563116,29.68,76391.42,0.0,-0.87313,9e-05,15.54988]
[1777579565089,29.68,76392.6,0.0,-0.87302,9e-05,15.5596]
[1777579565141,29.68,76392.6,0.0,-0.87302,9e-05,15.5596]
[1777579569200,29.68,76389.17,0.0,-0.87334,9e-05,15.53166]
[1777579569252,29.68,76389.17,0.0,-0.87334,9e-05,15.53166]
[1777579569296,29.68,76389.34,0.0,-0.87332,9e-05,15.53313]
[1777579572703,29.68,76389.53,0.0,-0.8733,9e-05,15.53482]
[1777579572755,29.68,76389.53,0.0,-0.8733,9e-05,15.53482]
[1777579578226,29.69,76373.02,0.0,-0.87484,9e-05,15.40009]
[1777579579233,29.69,76362.93,0.0,-0.87577,9e-05,15.31785]
[1777579580564,29.69,76362.93,0.0,-0.87577,9e-05,15.31785]
[1777579580616,29.69,76362.93,0.0,-0.87577,9e-05,15.31785]
[1777579580718,29.69,76363.08,0.0,-0.87575,9e-05,15.31944]
[1777579582767,29.69,76362.69,0.0,-0.87578,9e-05,15.31657]
[1777579582827,29.69,76363.51,0.0,-0.8757,9e-05,15.32388]
[1777579583053,29.69,76363.51,0.0,-0.8757,9e-05,15.32388]
[1777579583262,29.69,76364.77,0.0,-0.87558,9e-05,15.33418]
[1777579588297,29.69,76365.49,0.0,-0.8755,9e-05,15.34148]
[1777579591817,29.69,76364.57,0.0,-0.87558,9e-05,15.33452]
[1777579591869,29.69,76364.57,0.0,-0.87558,9e-05,15.33452]
[1777579597030,29.69,76368.06,0.0,-0.87526,9e-05,15.36114]
[1777579597082,29.69,76368.06,0.0,-0.87526,9e-05,15.36114]
[1777579599323,29.69,76372.07,0.0,-0.87488,9e-05,15.39438]
[1777579599376,29.69,76372.07,0.0,-0.87488,9e-05,15.39438]
[1777579599424,29.69,76372.85,0.0,-0.87481,9e-05,15.40095]
[1777579601889,29.69,76372.85,0.0,-0.87481,9e-05,15.40095]
[1777579601941,29.69,76372.81,0.0,-0.87481,9e-05,15.40099]
[1777579607430,29.7,76370.12,0.0,-0.87504,9e-05,15.38012]
[1777579612465,29.7,76371.07,0.0,-0.87494,9e-05,15.38886]
[1777579614564,29.7,76371.28,0.0,-0.87492,9e-05,15.39077]
[1777579614618,29.7,76371.28,0.0,-0.87492,9e-05,15.39077]
[1777579614665,29.7,76371.13,0.0,-0.87493,9e-05,15.38974]
[1777579617475,29.7,76369.91,0.0,-0.87504,9e-05,15.38014]
[1777579617500,29.7,76368.88,0.0,-0.87514,9e-05,15.37193]
[1777579620520,29.7,76360.62,0.0,-0.87589,9e-05,15.30515]
[1777579622534,29.7,76356.13,0.0,-0.8763,9e-05,15.26913]
[1777579623542,29.7,76341.75,0.0,-0.87762,9e-05,15.152]
[1777579624549,29.7,76328.85,0.0,-0.87879,9e-05,15.0473]
[1777579625556,29.7,76331.04,0.0,-0.87859,9e-05,15.06549]
[1777579626563,29.7,76342.74,0.0,-0.87752,9e-05,15.16103]
[1777579627570,29.7,76344.65,0.0,-0.87734,9e-05,15.1768]
[1777579628896,29.7,76344.65,0.0,-0.87734,9e-05,15.1768]
[1777579628946,29.7,76344.65,0.0,-0.87734,9e-05,15.1768]
[1777579632135,29.7,76347.52,0.0,-0.87706,9e-05,15.20188]
[1777579632177,29.7,76347.52,0.0,-0.87706,9e-05,15.20188]
[1777579632605,29.71,76347.26,0.0,-0.87707,9e-05,15.20024]
[1777579638646,29.71,76348.2,0.0,-0.87696,9e-05,15.2104]
[1777579640588,29.71,76349.83,0.0,-0.8768,9e-05,15.22414]
[1777579642326,29.71,76351.82,0.0,-0.87661,9e-05,15.24125]
[1777579642378,29.71,76351.82,0.0,-0.87661,9e-05,15.24125]
[1777579642681,29.71,76352.09,0.0,-0.87658,9e-05,15.24385]
[1777579647716,29.71,76351.51,0.0,-0.87661,9e-05,15.24113]
[1777579652751,29.72,76350.76,0.0,-0.87668,9e-05,15.2334]
[1777579654007,29.72,76350.49,0.0,-0.8767,9e-05,15.2316]
[1777579655971,29.72,76350.53,0.0,-0.87669,9e-05,15.23232]
[1777579655978,29.72,76350.53,0.0,-0.87669,9e-05,15.23232]
[1777579656779,29.72,76349.94,0.0,-0.87674,9e-05,15.22831]
[1777579661814,29.72,76354.74,0.0,-0.87628,9e-05,15.26942]
[1777579666850,29.72,76354.7,0.0,-0.87626,9e-05,15.27113]
[1777579671884,29.73,76354.76,0.0,-0.87623,9e-05,15.27325]
[1777579676918,29.73,76353.0,0.0,-0.87637,9e-05,15.26053]
[1777579681953,29.73,76354.14,0.0,-0.87625,9e-05,15.27147]
[1777579686989,29.73,76355.03,0.0,-0.87615,9e-05,15.28027]
[1777579692024,29.74,76355.06,0.0,-0.87613,9e-05,15.28204]
[1777579697059,29.74,76356.12,0.0,-0.87601,9e-05,15.2922]
[1777579702094,29.74,76358.81,0.0,-0.87575,9e-05,15.31545]
[1777579709143,29.74,76358.55,0.0,-0.87575,9e-05,15.31516]
[1777579714178,29.74,76360.95,0.0,-0.87554,9e-05,15.33246]
[1777579719212,29.75,76360.18,0.0,-0.8756,9e-05,15.3274]
[1777579724248,29.75,76358.59,0.0,-0.87573,9e-05,15.31574]
[1777579727269,29.75,76367.45,0.0,-0.8749,9e-05,15.38879]
[1777579728276,29.75,76372.17,0.0,-0.87446,9e-05,15.4275]
[1777579729283,29.75,76377.66,0.0,-0.87395,9e-05,15.47247]
[1777579735325,29.75,76379.09,0.0,-0.87381,9e-05,15.48447]
[1777579740360,29.75,76381.16,0.0,-0.87362,9e-05,15.50168]
[1777579745395,29.75,76376.83,0.0,-0.87402,9e-05,15.46662]
[1777579751437,29.75,76378.83,0.0,-0.87382,9e-05,15.48368]
[1777579756471,29.75,76379.02,0.0,-0.8738,9e-05,15.48579]
[1777579761511,29.75,76378.16,0.0,-0.87387,9e-05,15.47938]
[1777579768556,29.76,76378.59,0.0,-0.87382,9e-05,15.48386]
[1777579773591,29.76,76380.05,0.0,-0.8737,9e-05,15.49289]
[1777579778626,29.76,76381.3,0.0,-0.87357,9e-05,15.50381]
[1777579783661,29.76,76381.83,0.0,-0.87352,9e-05,15.50877]
[1777579789703,29.76,76382.03,0.0,-0.87349,9e-05,15.51118]
[1777579794738,29.76,76383.86,0.0,-0.87331,9e-05,15.52679]
[1777579799774,29.76,76383.59,0.0,-0.87333,9e-05,15.52521]
[1777579804809,29.76,76384.15,0.0,-0.87327,9e-05,15.53048]
[1777579809829,29.76,76383.62,0.0,-0.87331,9e-05,15.52668]
[1777579814880,29.76,76383.33,0.0,-0.87333,9e-05,15.52513]
[1777579823943,29.77,76383.95,0.0,-0.87326,9e-05,15.53151]
[1777579828979,29.77,76383.82,0.0,-0.87326,9e-05,15.53117]
[1777579835021,29.77,76382.26,0.0,-0.87342,9e-05,15.51579]
[1777579840055,29.77,76382.31,0.0,-0.8734,9e-05,15.51706]
[1777579845091,29.77,76381.66,0.0,-0.87345,9e-05,15.51279]
[1777579850126,29.77,76381.77,0.0,-0.87343,9e-05,15.51466]
[1777579855162,29.77,76382.72,0.0,-0.87333,9e-05,15.52323]
[1777579860198,29.77,76383.95,0.0,-0.87321,9e-05,15.53404]
[1777579863217,29.78,76379.18,0.0,-0.87365,9e-05,15.4955]
[1777579868253,29.78,76377.92,0.0,-0.87375,9e-05,15.48627]
[1777579874295,29.78,76377.93,0.0,-0.87374,9e-05,15.48756]
[1777579881344,29.78,76377.95,0.0,-0.87372,9e-05,15.48905]
[1777579883357,29.78,76373.42,0.0,-0.87414,9e-05,15.45241]
[1777579885372,29.78,76370.03,0.0,-0.87445,9e-05,15.42524]
[1777579890407,29.78,76370.08,0.0,-0.87443,9e-05,15.42695]
[1777579895441,29.79,76368.98,0.0,-0.87454,9e-05,15.41568]
[1777579900477,29.79,76368.98,0.0,-0.87452,9e-05,15.41703]
[1777579905512,29.79,76368.81,0.0,-0.87452,9e-05,15.41693]
[1777579910546,29.79,76369.21,0.0,-0.87447,9e-05,15.42144]
[1777579916589,29.79,76369.24,0.0,-0.87445,9e-05,15.42312]
[1777579920617,29.79,76374.45,0.0,-0.87396,9e-05,15.46642]
[1777579925653,29.8,76374.41,0.0,-0.87395,9e-05,15.46694]
[1777579930688,29.8,76374.68,0.0,-0.87392,9e-05,15.47002]
[1777579933709,29.8,76379.7,0.0,-0.87344,9e-05,15.51145]
[1777579938744,29.8,76383.47,0.0,-0.87308,9e-05,15.54311]
[1777579943779,29.8,76387.89,0.0,-0.87266,9e-05,15.57998]
[1777579948818,29.8,76387.5,0.0,-0.87269,9e-05,15.57713]
[1777579953854,29.8,76387.51,0.0,-0.87271,9e-05,15.57403]
[1777579958888,29.8,76387.34,0.0,-0.87272,9e-05,15.57314]
[1777579965937,29.8,76387.77,0.0,-0.87267,9e-05,15.57742]
[1777579966954,29.8,76405.24,0.0,-0.87103,9e-05,15.7205]
[1777579967957,29.8,76417.2,0.0,-0.86989,0.0001,15.81881]
[1777579968964,29.8,76418.86,0.0,-0.86973,0.0001,15.83255]
[1777579969971,29.8,76424.28,0.0,-0.86921,0.0001,15.87713]
[1777579971984,29.8,76426.68,0.0,-0.86898,0.0001,15.89688]
[1777579976441,29.81,76426.65,0.0,-0.86897,0.0001,15.89785]
[1777579976723,29.81,76426.65,0.0,-0.86897,0.0001,15.89785]
[1777579977021,29.81,76431.49,0.0,-0.86851,0.0001,15.93792]
[1777579979035,29.81,76435.35,0.0,-0.86813,0.0001,15.97011]
[1777579983010,29.81,76434.53,0.0,-0.8682,0.0001,15.96398]
[1777579983062,29.81,76434.53,0.0,-0.8682,0.0001,15.96398]
[1777579983063,29.81,76436.64,0.0,-0.868,0.0001,15.98152]
[1777579988099,29.81,76436.48,0.0,-0.868,0.0001,15.98101]
[1777579993133,29.81,76437.83,0.0,-0.86787,0.0001,15.99283]
[1777579996155,29.81,76443.61,0.0,-0.8673,0.0001,16.04073]
[1777579999176,29.81,76447.02,0.0,-0.86697,0.0001,16.06893]
[1777580002244,29.81,76440.4,0.0,-0.86761,0.0001,16.0145]
[1777580002694,29.81,76440.4,0.0,-0.86761,0.0001,16.0145]
[1777580004259,29.81,76436.81,0.0,-0.86795,0.0001,15.98518]
[1777580006273,29.81,76424.89,0.0,-0.86909,0.0001,15.88738]
[1777580007280,29.81,76419.6,0.0,-0.86959,0.0001,15.8442]
[1777580010829,29.81,76422.27,0.0,-0.86933,0.0001,15.86675]
[1777580010845,29.81,76422.27,0.0,-0.86933,0.0001,15.86675]
[1777580011308,29.81,76420.73,0.0,-0.8695,0.0001,15.8507]
[1777580011842,29.81,76420.73,0.0,-0.8695,0.0001,15.8507]
[1777580011952,29.81,76420.73,0.0,-0.8695,0.0001,15.8507]
[1777580017350,29.81,76415.49,0.0,-0.86999,9e-05,15.8088]
[1777580023817,29.81,76411.75,0.0,-0.87034,9e-05,15.77824]
[1777580023868,29.81,76411.75,0.0,-0.87034,9e-05,15.77824]
[1777580024941,29.81,76411.95,0.0,-0.87032,9e-05,15.78]
[1777580024993,29.81,76411.95,0.0,-0.87032,9e-05,15.78]
[1777580025045,29.81,76411.95,0.0,-0.87032,9e-05,15.78]
[1777580025146,29.81,76411.93,0.0,-0.87032,9e-05,15.77988]
[1777580031167,29.81,76415.99,0.0,-0.86993,9e-05,15.81334]
[1777580031219,29.81,76415.99,0.0,-0.86993,9e-05,15.81334]
[1777580031268,29.81,76416.75,0.0,-0.86986,0.0001,15.81957]
[1777580034656,29.81,76418.95,0.0,-0.86965,0.0001,15.83759]
[1777580034703,29.81,76418.95,0.0,-0.86965,0.0001,15.83759]
[1777580038812,29.81,76418.1,0.0,-0.86974,0.0001,15.83048]
[1777580038841,29.81,76418.1,0.0,-0.86974,0.0001,15.83048]
[1777580042494,29.81,76418.84,0.0,-0.86967,0.0001,15.8364]
[1777580042505,29.81,76418.84,0.0,-0.86967,0.0001,15.8364]
[1777580042775,29.81,76418.84,0.0,-0.86967,0.0001,15.8364]
[1777580042825,29.81,76418.84,0.0,-0.86967,0.0001,15.8364]
[1777580042861,29.81,76420.01,0.0,-0.86956,0.0001,15.84596]
[1777580044536,29.81,76419.51,0.0,-0.8696,0.0001,15.8418]
[1777580044546,29.81,76419.51,0.0,-0.8696,0.0001,15.8418]
[1777580049574,29.81,76424.12,0.0,-0.86917,0.0001,15.87931]
[1777580050455,29.81,76424.12,0.0,-0.86917,0.0001,15.87931]
[1777580051068,29.81,76424.12,0.0,-0.86917,0.0001,15.87931]
[1777580051089,29.81,76424.12,0.0,-0.86917,0.0001,15.87931]
[1777580051365,29.81,76424.12,0.0,-0.86917,0.0001,15.87931]
[1777580051385,29.81,76425.8,0.0,-0.86901,0.0001,15.89287]
[1777580051417,29.81,76425.8,0.0,-0.86901,0.0001,15.89287]
[1777580054816,29.81,76425.11,0.0,-0.86908,0.0001,15.88698]
[1777580054868,29.81,76425.11,0.0,-0.86908,0.0001,15.88698]
[1777580060540,29.81,76425.81,0.0,-0.86902,0.0001,15.8923]
[1777580060591,29.81,76425.81,0.0,-0.86902,0.0001,15.8923]
[1777580060724,29.81,76425.81,0.0,-0.86902,0.0001,15.8923]
[1777580060756,29.81,76425.81,0.0,-0.86902,0.0001,15.8923]
[1777580060811,29.81,76425.81,0.0,-0.86902,0.0001,15.89246]
[1777580064859,29.81,76425.81,0.0,-0.86901,0.0001,15.89295]
[1777580067844,29.81,76425.42,0.0,-0.86905,0.0001,15.88969]
[1777580067876,29.81,76425.42,0.0,-0.86905,0.0001,15.88969]
[1777580068004,29.81,76424.47,0.0,-0.86914,0.0001,15.88179]
[1777580069679,29.81,76423.15,0.0,-0.86927,0.0001,15.87086]
[1777580069731,29.81,76423.15,0.0,-0.86927,0.0001,15.87086]
[1777580074754,29.81,76423.24,0.0,-0.86929,0.0001,15.86752]
[1777580079704,29.81,76423.13,0.0,-0.8693,0.0001,15.86634]
[1777580079746,29.81,76423.13,0.0,-0.8693,0.0001,15.86634]
[1777580080063,29.81,76423.13,0.0,-0.8693,0.0001,15.86634]
[1777580080096,29.81,76423.13,0.0,-0.8693,0.0001,15.86634]
[1777580080164,29.81,76423.13,0.0,-0.8693,0.0001,15.86627]
[1777580087846,29.81,76423.28,0.0,-0.8693,0.0001,15.86694]
[1777580092881,29.81,76423.4,0.0,-0.86929,0.0001,15.86757]
[1777580097915,29.81,76422.49,0.0,-0.86938,0.0001,15.85977]
[1777580102285,29.81,76421.66,0.0,-0.86946,0.0001,15.85281]
[1777580102386,29.81,76421.66,0.0,-0.86946,0.0001,15.85281]
[1777580102386,29.81,76423.42,0.0,-0.86929,0.0001,15.86714]
[1777580102576,29.81,76423.42,0.0,-0.86929,0.0001,15.86714]
[1777580102580,29.81,76423.42,0.0,-0.86929,0.0001,15.86714]
[1777580102951,29.81,76431.02,0.0,-0.86857,0.0001,15.92954]
[1777580104965,29.81,76433.43,0.0,-0.86834,0.0001,15.94898]
[1777580106979,29.81,76438.66,0.0,-0.86784,0.0001,15.99157]
[1777580107996,29.81,76438.66,0.0,-0.86784,0.0001,15.99157]
[1777580108049,29.81,76438.66,0.0,-0.86784,0.0001,15.99157]
[1777580108067,29.81,76438.66,0.0,-0.86784,0.0001,15.99157]
[1777580108111,29.81,76438.66,0.0,-0.86784,0.0001,15.99157]
[1777580108213,29.81,76438.18,0.0,-0.86789,0.0001,15.98737]
[1777580114028,29.81,76436.73,0.0,-0.86805,0.0001,15.97397]
[1777580116042,29.81,76427.85,0.0,-0.86891,0.0001,15.90054]
[1777580117049,29.81,76421.88,0.0,-0.86948,0.0001,15.8514]
[1777580118537,29.8,76422.6,0.0,-0.86941,0.0001,15.85725]
[1777580118585,29.8,76422.6,0.0,-0.86941,0.0001,15.85725]
[1777580118820,29.8,76422.6,0.0,-0.86941,0.0001,15.85725]
[1777580118852,29.8,76422.6,0.0,-0.86941,0.0001,15.85725]
[1777580118930,29.8,76422.6,0.0,-0.86941,0.0001,15.85718]
[1777580122084,29.8,76415.66,0.0,-0.87007,9e-05,15.80004]
[1777580123777,29.8,76413.39,0.0,-0.87029,9e-05,15.78144]
[1777580123829,29.8,76413.39,0.0,-0.87029,9e-05,15.78144]
[1777580124025,29.8,76413.39,0.0,-0.87029,9e-05,15.78144]
[1777580124079,29.8,76413.39,0.0,-0.87029,9e-05,15.78144]
[1777580124098,29.8,76413.71,0.0,-0.87026,9e-05,15.7841]
[1777580125069,29.8,76413.71,0.0,-0.87026,9e-05,15.7841]
[1777580130140,29.8,76405.93,0.0,-0.87099,9e-05,15.72023]
[1777580132153,29.8,76398.37,0.0,-0.87174,9e-05,15.65424]
[1777580133161,29.8,76394.04,0.0,-0.87215,9e-05,15.61868]
[1777580137197,29.8,76382.15,0.0,-0.87326,9e-05,15.52112]
[1777580138197,29.8,76373.27,0.0,-0.87409,9e-05,15.4487]
[1777580139209,29.8,76371.59,0.0,-0.87425,9e-05,15.43516]
[1777580141223,29.8,76366.3,0.0,-0.87473,9e-05,15.39243]
[1777580144244,29.8,76361.93,0.0,-0.87513,9e-05,15.35755]
[1777580148272,29.81,76351.7,0.0,-0.87606,9e-05,15.27507]
[1777580149280,29.81,76339.59,0.0,-0.87717,9e-05,15.17662]
[1777580150287,29.81,76331.61,0.0,-0.8779,9e-05,15.11193]
[1777580151294,29.81,76327.49,0.0,-0.87827,9e-05,15.07872]
[1777580152301,29.81,76323.58,0.0,-0.87862,9e-05,15.04732]
[1777580154315,29.81,76318.35,0.0,-0.8791,9e-05,15.00494]
[1777580157336,29.81,76317.52,0.0,-0.87917,9e-05,14.9984]
[1777580158343,29.81,76323.37,0.0,-0.87864,9e-05,15.04584]
[1777580160219,29.81,76326.74,0.0,-0.87833,9e-05,15.0732]
[1777580160468,29.81,76326.74,0.0,-0.87833,9e-05,15.0732]
[1777580160357,29.81,76329.46,0.0,-0.87809,9e-05,15.09525]
[1777580160586,29.81,76329.46,0.0,-0.87809,9e-05,15.09525]
[1777580160749,29.81,76329.46,0.0,-0.87809,9e-05,15.09525]
[1777580161363,29.81,76335.2,0.0,-0.87756,9e-05,15.14176]
[1777580163378,29.81,76338.48,0.0,-0.87726,9e-05,15.16892]
[1777580165391,29.81,76343.46,0.0,-0.8768,9e-05,15.20976]
[1777580165709,29.81,76343.46,0.0,-0.8768,9e-05,15.20976]
[1777580166023,29.81,76343.46,0.0,-0.8768,9e-05,15.20976]
[1777580166069,29.81,76343.46,0.0,-0.8768,9e-05,15.20976]
[1777580171352,29.81,76346.14,0.0,-0.87655,9e-05,15.23218]
[1777580171404,29.81,76346.14,0.0,-0.87655,9e-05,15.23218]
[1777580171454,29.81,76346.14,0.0,-0.87654,9e-05,15.23236]
[1777580176469,29.81,76347.12,0.0,-0.87645,9e-05,15.24069]
[1777580181341,29.81,76346.31,0.0,-0.87652,9e-05,15.23432]
[1777580181388,29.81,76346.31,0.0,-0.87652,9e-05,15.23432]
[1777580187614,29.81,76349.49,0.0,-0.87623,9e-05,15.26045]
[1777580188581,29.81,76355.99,0.0,-0.87563,9e-05,15.31336]
[1777580189635,29.81,76369.98,0.0,-0.87433,9e-05,15.4273]
[1777580192359,29.81,76372.75,0.0,-0.87407,9e-05,15.45014]
[1777580192394,29.81,76372.96,0.0,-0.87408,9e-05,15.44841]
[1777580192704,29.81,76372.96,0.0,-0.87408,9e-05,15.44841]
[1777580193052,29.81,76372.96,0.0,-0.87408,9e-05,15.44841]
[1777580193064,29.81,76374.06,0.0,-0.87397,9e-05,15.45746]
[1777580196107,29.81,76377.22,0.0,-0.87368,9e-05,15.48334]
[1777580196159,29.81,76377.22,0.0,-0.87368,9e-05,15.48334]
[1777580201648,29.81,76376.33,0.0,-0.87376,9e-05,15.47646]
[1777580206683,29.81,76375.55,0.0,-0.87382,9e-05,15.47051]
[1777580207690,29.81,76364.73,0.0,-0.87483,9e-05,15.38208]
[1777580208698,29.81,76359.58,0.0,-0.87531,9e-05,15.34004]
[1777580209705,29.81,76348.5,0.0,-0.87633,9e-05,15.24987]
[1777580210712,29.81,76338.5,0.0,-0.87725,9e-05,15.16836]
[1777580211719,29.81,76335.23,0.0,-0.87755,9e-05,15.14166]
[1777580212731,29.81,76327.07,0.0,-0.87829,9e-05,15.07536]
[1777580213738,29.81,76321.5,0.0,-0.8788,9e-05,15.03021]
[1777580214745,29.81,76314.18,0.0,-0.87946,9e-05,14.971]
[1777580216759,29.81,76316.68,0.0,-0.87923,9e-05,14.99148]
[1777580218773,29.81,76310.53,0.0,-0.87978,9e-05,14.94193]
[1777580222801,29.81,76305.94,0.0,-0.88019,9e-05,14.90546]
[1777580223807,29.81,76296.61,0.0,-0.88103,9e-05,14.83]
[1777580224814,29.81,76295.06,0.0,-0.88116,9e-05,14.81781]
[1777580227836,29.81,76307.67,0.0,-0.88002,9e-05,14.92056]
[1777580228843,29.81,76304.31,0.0,-0.88032,9e-05,14.89361]
[1777580230690,29.82,76303.63,0.0,-0.88038,9e-05,14.88833]
[1777580230694,29.82,76303.63,0.0,-0.88038,9e-05,14.88833]
[1777580230857,29.82,76303.65,0.0,-0.88038,9e-05,14.88872]
[1777580231631,29.82,76303.65,0.0,-0.88038,9e-05,14.88872]
[1777580231683,29.82,76303.65,0.0,-0.88038,9e-05,14.88872]
[1777580234085,29.82,76307.85,0.0,-0.87999,9e-05,14.92308]
[1777580234131,29.82,76307.85,0.0,-0.87999,9e-05,14.92308]
[1777580234233,29.82,76314.14,0.0,-0.87942,9e-05,14.9741]
[1777580239824,29.82,76313.13,0.0,-0.87951,9e-05,14.9665]
[1777580239877,29.82,76313.13,0.0,-0.87951,9e-05,14.9665]
[1777580240424,29.82,76313.13,0.0,-0.87951,9e-05,14.9665]
[1777580240477,29.82,76313.13,0.0,-0.87951,9e-05,14.9665]
[1777580240578,29.82,76312.99,0.0,-0.87952,9e-05,14.96563]
[1777580242593,29.82,76313.92,0.0,-0.87943,9e-05,14.97315]
[1777580242942,29.82,76314.61,0.0,-0.87937,9e-05,14.97896]
[1777580247977,29.82,76314.61,0.0,-0.87936,9e-05,14.97956]
[1777580248983,29.82,76322.64,0.0,-0.87864,9e-05,15.04466]
[1777580249991,29.82,76329.76,0.0,-0.87799,9e-05,15.10237]
[1777580250654,29.82,76329.76,0.0,-0.87799,9e-05,15.10237]
[1777580250661,29.82,76329.76,0.0,-0.87799,9e-05,15.10237]
[1777580251281,29.82,76329.76,0.0,-0.87799,9e-05,15.10237]
[1777580251313,29.82,76329.76,0.0,-0.87799,9e-05,15.10237]
[1777580251317,29.82,76330.38,0.0,-0.87796,9e-05,15.10374]
[1777580257347,29.82,76332.83,0.0,-0.87774,9e-05,15.12316]
[1777580261068,29.82,76339.43,0.0,-0.87714,9e-05,15.17612]
[1777580262787,29.82,76339.3,0.0,-0.87716,9e-05,15.17488]
[1777580262838,29.82,76339.3,0.0,-0.87716,9e-05,15.17488]
[1777580263082,29.82,76341.09,0.0,-0.877,9e-05,15.18921]
[1777580263654,29.82,76341.09,0.0,-0.877,9e-05,15.18921]
[1777580263708,29.82,76341.09,0.0,-0.877,9e-05,15.18921]
[1777580267109,29.82,76350.41,0.0,-0.87614,9e-05,15.26474]
[1777580269183,29.82,76352.39,0.0,-0.87596,9e-05,15.28088]
[1777580269223,29.82,76352.39,0.0,-0.87596,9e-05,15.28088]
[1777580269619,29.82,76352.39,0.0,-0.87596,9e-05,15.28088]
[1777580269627,29.82,76352.39,0.0,-0.87596,9e-05,15.28088]
[1777580269244,29.82,76354.06,0.0,-0.87581,9e-05,15.29448]
[1777580272145,29.82,76358.88,0.0,-0.87536,9e-05,15.33368]
[1777580274159,29.82,76362.42,0.0,-0.87504,9e-05,15.36233]
[1777580274779,29.82,76362.42,0.0,-0.87504,9e-05,15.36233]
[1777580274831,29.82,76362.42,0.0,-0.87504,9e-05,15.36233]
[1777580275194,29.82,76362.42,0.0,-0.87504,9e-05,15.36233]
[1777580275246,29.82,76362.42,0.0,-0.87504,9e-05,15.36233]
[1777580275303,29.82,76362.07,0.0,-0.87507,9e-05,15.35937]
[1777580281208,29.82,76361.96,0.0,-0.87509,9e-05,15.35786]
[1777580284103,29.82,76363.52,0.0,-0.87495,9e-05,15.37037]
[1777580284155,29.82,76363.52,0.0,-0.87495,9e-05,15.37037]
[1777580284431,29.82,76363.52,0.0,-0.87495,9e-05,15.37037]
[1777580284508,29.82,76363.52,0.0,-0.87495,9e-05,15.37037]
[1777580284577,29.81,76364.25,0.0,-0.87488,9e-05,15.37607]
[1777580286242,29.81,76368.86,0.0,-0.87446,9e-05,15.41348]
[1777580287622,29.81,76368.86,0.0,-0.87446,9e-05,15.41348]
[1777580287656,29.81,76368.86,0.0,-0.87446,9e-05,15.41348]
[1777580287996,29.81,76368.78,0.0,-0.87447,9e-05,15.41265]
[1777580288048,29.81,76368.78,0.0,-0.87447,9e-05,15.41265]
[1777580288258,29.81,76358.03,0.0,-0.87546,9e-05,15.32493]
[1777580289264,29.81,76354.74,0.0,-0.87577,9e-05,15.29812]
[1777580290378,29.81,76354.74,0.0,-0.87577,9e-05,15.29812]
[1777580293686,29.81,76355.16,0.0,-0.87573,9e-05,15.30149]
[1777580293738,29.81,76355.16,0.0,-0.87573,9e-05,15.30149]
[1777580298820,29.81,76354.75,0.0,-0.87577,9e-05,15.29796]
[1777580298872,29.81,76354.75,0.0,-0.87577,9e-05,15.29796]
[1777580304369,29.81,76357.26,0.0,-0.87556,9e-05,15.31598]
[1777580305333,29.81,76357.26,0.0,-0.87556,9e-05,15.31598]
[1777580305385,29.81,76357.26,0.0,-0.87556,9e-05,15.31598]
[1777580311405,29.81,76359.35,0.0,-0.8754,9e-05,15.33032]
[1777580311457,29.81,76359.35,0.0,-0.8754,9e-05,15.33032]
[1777580317427,29.8,76359.85,0.0,-0.87541,9e-05,15.3281]
[1777580317566,29.8,76352.54,0.0,-0.87609,9e-05,15.26817]
[1777580317902,29.8,76352.54,0.0,-0.87609,9e-05,15.26817]
[1777580322943,29.8,76354.16,0.0,-0.87596,9e-05,15.27943]
[1777580323933,29.8,76353.28,0.0,-0.87605,9e-05,15.2719]
[1777580326523,29.8,76358.02,0.0,-0.87563,9e-05,15.30935]
[1777580326990,29.8,76358.02,0.0,-0.87563,9e-05,15.30935]
[1777580327381,29.8,76358.02,0.0,-0.87563,9e-05,15.30935]
[1777580327605,29.8,76358.02,0.0,-0.87563,9e-05,15.30935]
[1777580327624,29.8,76362.53,0.0,-0.87521,9e-05,15.3457]
[1777580328537,29.8,76355.23,0.0,-0.87589,9e-05,15.2862]
[1777580330956,29.8,76354.55,0.0,-0.87595,9e-05,15.28054]
[1777580331008,29.8,76354.55,0.0,-0.87595,9e-05,15.28054]
[1777580336260,29.8,76352.77,0.0,-0.87612,9e-05,15.266]
[1777580338357,29.8,76353.89,0.0,-0.87601,9e-05,15.27511]
[1777580338409,29.8,76353.89,0.0,-0.87601,9e-05,15.27511]
[1777580343642,29.8,76353.41,0.0,-0.87606,9e-05,15.27114]
[1777580344013,29.8,76353.41,0.0,-0.87606,9e-05,15.27114]
[1777580344065,29.8,76353.41,0.0,-0.87606,9e-05,15.27114]
[1777580348177,29.8,76353.5,0.0,-0.87605,9e-05,15.27182]
[1777580354719,29.8,76358.93,0.0,-0.87556,9e-05,15.31562]
[1777580359754,29.79,76358.81,0.0,-0.87557,9e-05,15.31424]
[1777580364790,29.79,76358.07,0.0,-0.87564,9e-05,15.30785]
[1777580369825,29.79,76358.19,0.0,-0.87564,9e-05,15.30849]
[1777580371839,29.79,76361.41,0.0,-0.87536,9e-05,15.33097]
[1777580376874,29.79,76361.97,0.0,-0.87532,9e-05,15.33502]
[1777580378887,29.79,76366.3,0.0,-0.87492,9e-05,15.3701]
[1777580383923,29.79,76369.14,0.0,-0.87467,9e-05,15.39248]
[1777580388958,29.79,76368.99,0.0,-0.87469,9e-05,15.39046]
[1777580389965,29.79,76364.87,0.0,-0.87507,9e-05,15.35674]
[1777580395001,29.79,76366.6,0.0,-0.87492,9e-05,15.37034]
[1777580400036,29.79,76367.04,0.0,-0.87488,9e-05,15.37341]
[1777580409099,29.79,76367.54,0.0,-0.87485,9e-05,15.37662]
[1777580410106,29.79,76367.44,0.0,-0.87486,9e-05,15.37571]
[1777580414134,29.79,76369.68,0.0,-0.87465,9e-05,15.3936]
[1777580419169,29.79,76369.76,0.0,-0.87465,9e-05,15.39372]
[1777580424203,29.79,76369.53,0.0,-0.87468,9e-05,15.39135]
[1777580429239,29.78,76369.13,0.0,-0.87472,9e-05,15.38769]
[1777580434278,29.78,76370.04,0.0,-0.87467,9e-05,15.3911]
[1777580436292,29.78,76373.92,0.0,-0.87431,9e-05,15.42256]
[1777580437299,29.78,76377.45,0.0,-0.87398,9e-05,15.45125]
[1777580442334,29.78,76377.92,0.0,-0.87395,9e-05,15.45426]
[1777580448376,29.78,76377.23,0.0,-0.87402,9e-05,15.44782]
[1777580453410,29.78,76376.03,0.0,-0.87414,9e-05,15.43745]
[1777580457439,29.78,76381.67,0.0,-0.87362,9e-05,15.48309]
[1777580458446,29.78,76387.22,0.0,-0.8731,9e-05,15.52829]
[1777580459452,29.78,76396.6,0.0,-0.87222,9e-05,15.60513]
[1777580460460,29.78,76410.06,0.0,-0.87095,9e-05,15.71538]
[1777580461467,29.78,76429.53,0.0,-0.8691,0.0001,15.87503]
[1777580462484,29.78,76457.89,0.0,-0.86638,0.0001,16.10806]
[1777580463487,29.78,76471.73,0.0,-0.86504,0.0001,16.22157]
[1777580464494,29.78,76479.74,0.0,-0.86426,0.0001,16.28753]
[1777580465503,29.78,76483.57,0.0,-0.86389,0.0001,16.3189]
[1777580466513,29.78,76490.14,0.0,-0.86324,0.0001,16.37289]
[1777580467521,29.78,76496.32,0.0,-0.86264,0.0001,16.42362]
[1777580468530,29.78,76505.28,0.0,-0.86176,0.0001,16.49749]
[1777580469545,29.78,76491.81,0.0,-0.86309,0.0001,16.38609]
[1777580470549,29.78,76482.08,0.0,-0.86405,0.0001,16.30525]
[1777580471556,29.78,76479.28,0.0,-0.86433,0.0001,16.28182]
[1777580474579,29.77,76473.82,0.0,-0.86487,0.0001,16.23594]
[1777580475586,29.77,76465.57,0.0,-0.86568,0.0001,16.16765]
[1777580477600,29.77,76465.42,0.0,-0.8657,0.0001,16.16589]
[1777580478240,29.77,76465.42,0.0,-0.8657,0.0001,16.16589]
[1777580481629,29.77,76459.96,0.0,-0.86624,0.0001,16.12006]
[1777580482636,29.77,76450.36,0.0,-0.86717,0.0001,16.0408]
[1777580483643,29.77,76447.39,0.0,-0.86745,0.0001,16.01631]
[1777580484650,29.77,76447.47,0.0,-0.86745,0.0001,16.01669]
[1777580489604,29.77,76446.9,0.0,-0.8675,0.0001,16.01212]
[1777580489656,29.77,76446.9,0.0,-0.8675,0.0001,16.01212]
[1777580489685,29.77,76446.75,0.0,-0.86752,0.0001,16.01101]
[1777580490453,29.77,76446.75,0.0,-0.86752,0.0001,16.01101]
[1777580491678,29.77,76445.46,0.0,-0.86764,0.0001,16.00064]
[1777580493713,29.77,76441.39,0.0,-0.86805,0.0001,15.96379]
[1777580494202,29.77,76441.39,0.0,-0.86805,0.0001,15.96379]
[1777580494652,29.77,76441.39,0.0,-0.86805,0.0001,15.96379]
[1777580494710,29.77,76441.39,0.0,-0.86805,0.0001,15.96379]
[1777580496743,29.77,76441.99,0.0,-0.86799,0.0001,15.96908]
[1777580496761,29.77,76441.99,0.0,-0.86799,0.0001,15.96908]
[1777580499757,29.77,76434.15,0.0,-0.86873,0.0001,15.90534]
[1777580501771,29.77,76437.49,0.0,-0.86841,0.0001,15.93263]
[1777580502445,29.77,76437.49,0.0,-0.86841,0.0001,15.93263]
[1777580502497,29.77,76437.49,0.0,-0.86841,0.0001,15.93263]
[1777580505466,29.77,76439.45,0.0,-0.86823,0.0001,15.94831]
[1777580505518,29.77,76439.45,0.0,-0.86823,0.0001,15.94831]
[1777580507047,29.77,76440.35,0.0,-0.86815,0.0001,15.95546]
[1777580507818,29.77,76453.64,0.0,-0.86687,0.0001,16.06489]
[1777580508825,29.77,76485.76,0.0,-0.86373,0.0001,16.33018]
[1777580509851,29.77,76513.76,0.0,-0.86097,0.0001,16.56196]
[1777580510443,29.77,76513.76,0.0,-0.86097,0.0001,16.56196]
[1777580510842,29.77,76526.81,0.0,-0.85966,0.0001,16.67046]
[1777580511848,29.77,76523.0,0.0,-0.86004,0.0001,16.63885]
[1777580512855,29.77,76501.35,0.0,-0.8622,0.0001,16.45916]
[1777580513817,29.77,76501.35,0.0,-0.8622,0.0001,16.45916]
[1777580513862,29.77,76498.33,0.0,-0.86249,0.0001,16.43429]
[1777580515314,29.77,76498.82,0.0,-0.86244,0.0001,16.43851]
[1777580522563,29.77,76495.25,0.0,-0.86279,0.0001,16.40985]
[1777580522653,29.77,76495.25,0.0,-0.86279,0.0001,16.40985]
[1777580524939,29.77,76499.09,0.0,-0.86241,0.0001,16.44137]
[1777580526612,29.77,76499.09,0.0,-0.86241,0.0001,16.44137]
[1777580527960,29.77,76493.85,0.0,-0.86293,0.0001,16.3979]
[1777580530983,29.77,76480.16,0.0,-0.86427,0.0001,16.28465]
[1777580531990,29.77,76477.98,0.0,-0.86449,0.0001,16.26638]
[1777580533816,29.77,76477.98,0.0,-0.86449,0.0001,16.26638]
[1777580534158,29.77,76477.68,0.0,-0.86453,0.0001,16.26345]
[1777580536018,29.77,76473.44,0.0,-0.86495,0.0001,16.22799]
[1777580541053,29.77,76472.68,0.0,-0.86503,0.0001,16.22079]
[1777580542865,29.77,76472.68,0.0,-0.86503,0.0001,16.22079]
[1777580542917,29.77,76472.68,0.0,-0.86503,0.0001,16.22079]
[1777580542912,29.77,76478.56,0.0,-0.86446,0.0001,16.26892]
[1777580543067,29.77,76482.69,0.0,-0.86406,0.0001,16.30305]
[1777580548103,29.77,76485.39,0.0,-0.86381,0.0001,16.32385]
[1777580549475,29.77,76485.39,0.0,-0.86381,0.0001,16.32385]
[1777580549528,29.77,76485.39,0.0,-0.86381,0.0001,16.32385]
[1777580555152,29.76,76484.48,0.0,-0.86395,0.0001,16.31051]
[1777580560187,29.76,76483.96,0.0,-0.86402,0.0001,16.30474]
[1777580565222,29.76,76483.22,0.0,-0.86411,0.0001,16.29725]
[1777580567659,29.76,76483.72,0.0,-0.86406,0.0001,16.30113]
[1777580567710,29.76,76483.72,0.0,-0.86406,0.0001,16.30113]
[1777580573279,29.76,76483.6,0.0,-0.8641,0.0001,16.29834]
[1777580578288,29.76,76483.56,0.0,-0.86411,0.0001,16.29705]
[1777580578293,29.76,76483.56,0.0,-0.86411,0.0001,16.29705]
[1777580584356,29.75,76483.73,0.0,-0.86412,0.0001,16.29681]
[1777580585005,29.75,76483.73,0.0,-0.86412,0.0001,16.29681]
[1777580585023,29.75,76483.73,0.0,-0.86412,0.0001,16.29681]
[1777580590399,29.75,76482.21,0.0,-0.86428,0.0001,16.28289]
[1777580595433,29.75,76476.6,0.0,-0.86484,0.0001,16.23547]
[1777580597523,29.75,76474.11,0.0,-0.86509,0.0001,16.21475]
[1777580597568,29.75,76474.11,0.0,-0.86509,0.0001,16.21475]
[1777580600469,29.75,76467.75,0.0,-0.86571,0.0001,16.16183]
[1777580601423,29.75,76467.75,0.0,-0.86571,0.0001,16.16183]
[1777580601788,29.75,76467.75,0.0,-0.86571,0.0001,16.16183]
[1777580603490,29.75,76461.35,0.0,-0.86634,0.0001,16.10884]
[1777580605504,29.75,76460.82,0.0,-0.86639,0.0001,16.10452]
[1777580606511,29.75,76464.12,0.0,-0.86607,0.0001,16.13177]
[1777580609146,29.75,76463.52,0.0,-0.86613,0.0001,16.12676]
[1777580609155,29.75,76463.52,0.0,-0.86613,0.0001,16.12676]
[1777580612553,29.75,76467.08,0.0,-0.86581,0.0001,16.15238]
[1777580615776,29.75,76468.29,0.0,-0.86569,0.0001,16.16222]
[1777580615829,29.75,76468.29,0.0,-0.86569,0.0001,16.16222]
[1777580617588,29.75,76472.26,0.0,-0.86531,0.0001,16.19471]
[1777580622628,29.75,76473.61,0.0,-0.86518,0.0001,16.20536]
[1777580622647,29.75,76473.61,0.0,-0.86518,0.0001,16.20536]
[1777580628668,29.75,76473.06,0.0,-0.86525,0.0001,16.19993]
[1777580633050,29.75,76474.44,0.0,-0.86512,0.0001,16.21086]
[1777580633116,29.75,76474.44,0.0,-0.86512,0.0001,16.21086]
[1777580635938,29.75,76473.1,0.0,-0.86525,0.0001,16.19954]
[1777580641760,29.74,76472.13,0.0,-0.86535,0.0001,16.19079]
[1777580646795,29.74,76472.65,0.0,-0.86531,0.0001,16.19456]
[1777580649097,29.74,76472.49,0.0,-0.86533,0.0001,16.19312]
[1777580649149,29.74,76472.49,0.0,-0.86533,0.0001,16.19312]
[1777580654851,29.74,76471.93,0.0,-0.86539,0.0001,16.18772]
[1777580659886,29.74,76472.16,0.0,-0.86538,0.0001,16.18907]
[1777580662737,29.74,76472.29,0.0,-0.86537,0.0001,16.18992]
[1777580662801,29.74,76472.29,0.0,-0.86537,0.0001,16.18992]
[1777580663136,29.74,76471.54,0.0,-0.86544,0.0001,16.18361]
[1777580663914,29.74,76464.47,0.0,-0.86613,0.0001,16.12511]
[1777580664921,29.74,76455.38,0.0,-0.86701,0.0001,16.04999]
[1777580665617,29.74,76455.38,0.0,-0.86701,0.0001,16.04999]
[1777580665688,29.74,76455.38,0.0,-0.86701,0.0001,16.04999]
[1777580666934,29.74,76454.93,0.0,-0.86705,0.0001,16.04633]
[1777580671971,29.74,76454.21,0.0,-0.86714,0.0001,16.03713]
[1777580672606,29.74,76454.21,0.0,-0.86714,0.0001,16.03713]
[1777580672658,29.74,76454.21,0.0,-0.86714,0.0001,16.03713]
[1777580678013,29.74,76454.32,0.0,-0.86713,0.0001,16.03852]
[1777580678685,29.74,76454.32,0.0,-0.86713,0.0001,16.03852]
[1777580679030,29.74,76454.32,0.0,-0.86713,0.0001,16.03852]
[1777580679063,29.74,76454.17,0.0,-0.86714,0.0001,16.03734]
[1777580683724,29.74,76454.28,0.0,-0.86713,0.0001,16.03847]
[1777580684055,29.74,76454.35,0.0,-0.86712,0.0001,16.0391]
[1777580689090,29.74,76452.49,0.0,-0.8673,0.0001,16.02405]
[1777580690385,29.74,76452.49,0.0,-0.8673,0.0001,16.02405]
[1777580690429,29.74,76452.49,0.0,-0.8673,0.0001,16.02405]
[1777580694219,29.74,76451.89,0.0,-0.86735,0.0001,16.01934]
[1777580694564,29.74,76451.89,0.0,-0.86735,0.0001,16.01934]
[1777580694584,29.74,76448.35,0.0,-0.86769,0.0001,15.99022]
[1777580695258,29.74,76448.35,0.0,-0.86769,0.0001,15.99022]
[1777580695305,29.74,76448.35,0.0,-0.86769,0.0001,15.99022]
[1777580695360,29.74,76444.26,0.0,-0.86809,0.0001,15.95662]
[1777580696139,29.74,76437.28,0.0,-0.86875,0.0001,15.8993]
[1777580697146,29.74,76433.69,0.0,-0.8691,0.0001,15.86999]
[1777580698527,29.74,76433.69,0.0,-0.8691,0.0001,15.86999]
[1777580698565,29.74,76433.69,0.0,-0.8691,0.0001,15.86999]
[1777580701174,29.74,76428.81,0.0,-0.86956,0.0001,15.83036]
[1777580706633,29.74,76429.85,0.0,-0.86946,0.0001,15.83888]
[1777580706685,29.74,76429.85,0.0,-0.86946,0.0001,15.83888]
[1777580709322,29.74,76429.64,0.0,-0.86948,0.0001,15.83707]
[1777580709702,29.74,76428.47,0.0,-0.86959,0.0001,15.82742]
[1777580710612,29.74,76428.47,0.0,-0.86959,0.0001,15.82742]
[1777580710713,29.74,76418.77,0.0,-0.87052,0.0001,15.74769]
[1777580711244,29.74,76413.16,0.0,-0.87105,9e-05,15.70172]
[1777580712155,29.74,76413.16,0.0,-0.87105,9e-05,15.70172]
[1777580712251,29.74,76411.09,0.0,-0.87124,9e-05,15.68453]
[1777580713283,29.74,76411.09,0.0,-0.87124,9e-05,15.68453]
[1777580713335,29.74,76411.09,0.0,-0.87124,9e-05,15.68453]
[1777580713432,29.74,76411.11,0.0,-0.87125,9e-05,15.68451]
[1777580715353,29.74,76411.11,0.0,-0.87125,9e-05,15.68451]
[1777580715454,29.74,76411.12,0.0,-0.87124,9e-05,15.68494]
[1777580722321,29.75,76412.48,0.0,-0.8711,9e-05,15.69695]
[1777580724320,29.75,76414.16,0.0,-0.87094,9e-05,15.71055]
[1777580724404,29.75,76414.16,0.0,-0.87094,9e-05,15.71055]
[1777580730377,29.74,76417.13,0.0,-0.87068,9e-05,15.73338]
[1777580733049,29.74,76416.23,0.0,-0.87079,9e-05,15.72214]
[1777580733057,29.74,76416.23,0.0,-0.87079,9e-05,15.72214]
[1777580735030,29.74,76415.22,0.0,-0.87089,9e-05,15.71345]
[1777580735082,29.74,76415.22,0.0,-0.87089,9e-05,15.71345]
[1777580735103,29.74,76415.02,0.0,-0.87092,9e-05,15.71143]
[1777580741455,29.74,76415.21,0.0,-0.87091,9e-05,15.71189]
[1777580746845,29.74,76415.27,0.0,-0.87092,9e-05,15.71167]
[1777580746891,29.74,76415.27,0.0,-0.87092,9e-05,15.71167]
[1777580747704,29.74,76414.89,0.0,-0.87095,9e-05,15.70838]
[1777580754269,29.74,76414.98,0.0,-0.87096,9e-05,15.7081]
[1777580754317,29.74,76414.98,0.0,-0.87096,9e-05,15.7081]
[1777580756533,29.74,76415.12,0.0,-0.87095,9e-05,15.70876]
[1777580756572,29.74,76415.12,0.0,-0.87095,9e-05,15.70876]
[1777580756622,29.74,76415.16,0.0,-0.87095,9e-05,15.70893]
[1777580762603,29.73,76416.74,0.0,-0.87081,9e-05,15.72089]
[1777580764149,29.73,76416.74,0.0,-0.87081,9e-05,15.72089]
[1777580766229,29.73,76419.08,0.0,-0.87059,0.0001,15.73959]
[1777580766352,29.73,76419.08,0.0,-0.87059,0.0001,15.73959]
[1777580766631,29.73,76424.43,0.0,-0.87008,0.0001,15.78395]
[1777580767890,29.73,76424.43,0.0,-0.87008,0.0001,15.78395]
[1777580767960,29.73,76424.43,0.0,-0.87008,0.0001,15.78395]
[1777580768044,29.74,76427.02,0.0,-0.86983,0.0001,15.80557]
[1777580771667,29.74,76430.77,0.0,-0.86946,0.0001,15.83745]
[1777580776702,29.74,76434.43,0.0,-0.8691,0.0001,15.8686]
[1777580777948,29.74,76434.43,0.0,-0.8691,0.0001,15.8686]
[1777580777996,29.74,76434.43,0.0,-0.8691,0.0001,15.8686]
[1777580782256,29.74,76430.7,0.0,-0.86944,0.0001,15.83878]
[1777580782316,29.74,76430.7,0.0,-0.86944,0.0001,15.83878]
[1777580782858,29.74,76430.7,0.0,-0.86944,0.0001,15.83878]
[1777580782908,29.74,76430.7,0.0,-0.86944,0.0001,15.83878]
[1777580782959,29.74,76430.04,0.0,-0.8695,0.0001,15.83357]
[1777580788786,29.74,76430.18,0.0,-0.86949,0.0001,15.83506]
[1777580793820,29.74,76430.25,0.0,-0.8695,0.0001,15.83185]
[1777580798855,29.74,76429.48,0.0,-0.86958,0.0001,15.82537]
[1777580803890,29.74,76431.08,0.0,-0.86943,0.0001,15.83835]
[1777580807345,29.74,76433.25,0.0,-0.86922,0.0001,15.85602]
[1777580807880,29.74,76433.25,0.0,-0.86922,0.0001,15.85602]
[1777580807918,29.74,76433.21,0.0,-0.86923,0.0001,15.85562]
[1777580812953,29.74,76433.63,0.0,-0.86919,0.0001,15.8587]
[1777580817989,29.74,76433.29,0.0,-0.86921,0.0001,15.85688]
[1777580823023,29.74,76435.07,0.0,-0.86903,0.0001,15.87244]
[1777580828059,29.74,76434.96,0.0,-0.86903,0.0001,15.87239]
[1777580829803,29.74,76434.95,0.0,-0.86903,0.0001,15.87248]
[1777580830739,29.74,76435.06,0.0,-0.86902,0.0001,15.87356]
[1777580831638,29.74,76435.46,0.0,-0.86898,0.0001,15.87702]
[1777580832262,29.74,76435.34,0.0,-0.86899,0.0001,15.8762]
[1777580838129,29.75,76437.34,0.0,-0.86879,0.0001,15.89361]
[1777580842823,29.75,76439.72,0.0,-0.86855,0.0001,15.91377]
[1777580843163,29.75,76445.79,0.0,-0.86796,0.0001,15.96401]
[1777580844127,29.75,76445.79,0.0,-0.86796,0.0001,15.96401]
[1777580844215,29.75,76445.79,0.0,-0.86796,0.0001,15.96401]
[1777580844229,29.75,76447.17,0.0,-0.86783,0.0001,15.97544]
[1777580844319,29.75,76447.17,0.0,-0.86783,0.0001,15.97544]
[1777580844375,29.75,76447.17,0.0,-0.86783,0.0001,15.97544]
[1777580845178,29.75,76448.8,0.0,-0.86767,0.0001,15.98891]
[1777580850213,29.75,76446.99,0.0,-0.86784,0.0001,15.97424]
[1777580855247,29.75,76443.75,0.0,-0.86817,0.0001,15.94454]
[1777580860283,29.75,76443.29,0.0,-0.86821,0.0001,15.94141]
[1777580865317,29.75,76441.76,0.0,-0.86835,0.0001,15.92959]
[1777580870353,29.75,76442.03,0.0,-0.86831,0.0001,15.93264]
[1777580875388,29.75,76441.92,0.0,-0.86831,0.0001,15.9326]
[1777580880422,29.75,76442.14,0.0,-0.86828,0.0001,15.9353]
[1777580885458,29.75,76443.16,0.0,-0.86817,0.0001,15.94451]
[1777580890493,29.76,76441.02,0.0,-0.86837,0.0001,15.92771]
[1777580895528,29.76,76443.43,0.0,-0.86813,0.0001,15.94837]
[1777580900563,29.76,76443.43,0.0,-0.86812,0.0001,15.94904]
[1777580906605,29.76,76444.16,0.0,-0.86804,0.0001,15.95583]
[1777580911641,29.76,76444.98,0.0,-0.86798,0.0001,15.95958]
[1777580922718,29.76,76444.62,0.0,-0.86799,0.0001,15.95807]
[1777580927753,29.76,76443.77,0.0,-0.86807,0.0001,15.9519]
[1777580932788,29.76,76444.06,0.0,-0.86803,0.0001,15.95514]
[1777580937822,29.77,76443.05,0.0,-0.86811,0.0001,15.94769]
[1777580942858,29.77,76443.9,0.0,-0.86802,0.0001,15.95564]
[1777580947892,29.77,76442.88,0.0,-0.86811,0.0001,15.94816]
[1777580952927,29.77,76443.38,0.0,-0.86805,0.0001,15.95322]
[1777580957963,29.77,76443.11,0.0,-0.86806,0.0001,15.95197]
[1777580966020,29.77,76443.28,0.0,-0.86803,0.0001,15.95493]
[1777580973073,29.78,76443.65,0.0,-0.868,0.0001,15.95569]
[1777580978108,29.78,76443.25,0.0,-0.86803,0.0001,15.9534]
[1777580983142,29.78,76443.25,0.0,-0.86802,0.0001,15.9544]
[1777580988178,29.78,76443.23,0.0,-0.86801,0.0001,15.95522]
[1777580993213,29.78,76443.82,0.0,-0.86794,0.0001,15.96105]
[1777580998248,29.78,76444.16,0.0,-0.86789,0.0001,15.9648]
[1777581000264,29.78,76435.15,0.0,-0.86875,0.0001,15.89108]
[1777581001272,29.78,76427.66,0.0,-0.86947,0.0001,15.82973]
[1777581002276,29.78,76426.13,0.0,-0.86961,0.0001,15.81746]
[1777581003284,29.78,76432.66,0.0,-0.86898,0.0001,15.87119]
[1777581006304,29.79,76433.91,0.0,-0.86886,0.0001,15.88212]
[1777581011340,29.79,76431.38,0.0,-0.86908,0.0001,15.86267]
[1777581012347,29.79,76436.81,0.0,-0.86856,0.0001,15.90757]
[1777581017381,29.79,76439.18,0.0,-0.86832,0.0001,15.92839]
[1777581019396,29.79,76433.18,0.0,-0.86889,0.0001,15.87939]
[1777581021410,29.79,76435.63,0.0,-0.86865,0.0001,15.90001]
[1777581023136,29.79,76437.16,0.0,-0.8685,0.0001,15.91278]
[1777581026882,29.79,76437.78,0.0,-0.86843,0.0001,15.9184]
[1777581027028,29.79,76437.78,0.0,-0.86843,0.0001,15.9184]
[1777581027452,29.79,76431.36,0.0,-0.86904,0.0001,15.86598]
[1777581029117,29.79,76431.36,0.0,-0.86904,0.0001,15.86598]
[1777581029167,29.79,76431.36,0.0,-0.86904,0.0001,15.86598]
[1777581034501,29.79,76431.6,0.0,-0.86904,0.0001,15.86506]
[1777581036153,29.79,76431.6,0.0,-0.86904,0.0001,15.86506]
[1777581036201,29.79,76431.6,0.0,-0.86904,0.0001,15.86506]
[1777581036709,29.79,76431.44,0.0,-0.86905,0.0001,15.86369]
[1777581037018,29.79,76431.44,0.0,-0.86905,0.0001,15.86369]
[1777581037161,29.79,76431.44,0.0,-0.86905,0.0001,15.86369]
[1777581037246,29.79,76431.85,0.0,-0.86901,0.0001,15.867]
[1777581040543,29.79,76438.13,0.0,-0.8684,0.0001,15.9193]
[1777581041551,29.79,76443.2,0.0,-0.86792,0.0001,15.96112]
[1777581044171,29.79,76445.38,0.0,-0.8677,0.0001,15.97912]
[1777581044541,29.79,76444.56,0.0,-0.86778,0.0001,15.97243]
[1777581049607,29.8,76439.45,0.0,-0.86827,0.0001,15.93105]
[1777581050573,29.8,76439.45,0.0,-0.86827,0.0001,15.93105]
[1777581050652,29.8,76439.45,0.0,-0.86827,0.0001,15.93105]
[1777581051260,29.8,76439.45,0.0,-0.86827,0.0001,15.93105]
[1777581051271,29.8,76439.45,0.0,-0.86827,0.0001,15.93105]
[1777581051309,29.8,76439.85,0.0,-0.86823,0.0001,15.93447]
[1777581053669,29.8,76444.11,0.0,-0.86781,0.0001,15.96974]
[1777581053740,29.8,76444.11,0.0,-0.86781,0.0001,15.96974]
[1777581054298,29.8,76444.11,0.0,-0.86781,0.0001,15.96974]
[1777581054362,29.8,76451.85,0.0,-0.86707,0.0001,16.0335]
[1777581054669,29.8,76451.85,0.0,-0.86707,0.0001,16.0335]
[1777581057638,29.8,76449.46,0.0,-0.8673,0.0001,16.01379]
[1777581057700,29.8,76449.46,0.0,-0.8673,0.0001,16.01379]
[1777581057960,29.8,76449.46,0.0,-0.8673,0.0001,16.01379]
[1777581058013,29.8,76449.46,0.0,-0.8673,0.0001,16.01379]
[1777581058062,29.8,76447.44,0.0,-0.86749,0.0001,15.9972]
[1777581062700,29.8,76453.32,0.0,-0.86692,0.0001,16.0459]
[1777581065252,29.8,76456.59,0.0,-0.8666,0.0001,16.07282]
[1777581065294,29.8,76456.59,0.0,-0.8666,0.0001,16.07282]
[1777581067735,29.8,76450.97,0.0,-0.86715,0.0001,16.02638]
[1777581071201,29.8,76450.57,0.0,-0.86719,0.0001,16.02307]
[1777581071254,29.8,76450.57,0.0,-0.86719,0.0001,16.02307]
[1777581071670,29.8,76449.88,0.0,-0.86726,0.0001,16.01738]
[1777581071721,29.8,76449.88,0.0,-0.86726,0.0001,16.01738]
[1777581071763,29.8,76450.05,0.0,-0.86724,0.0001,16.01878]
[1777581076924,29.8,76450.06,0.0,-0.86724,0.0001,16.01886]
[1777581077024,29.8,76450.06,0.0,-0.86724,0.0001,16.01886]
[1777581082841,29.8,76450.59,0.0,-0.86718,0.0001,16.02346]
[1777581087334,29.8,76446.23,0.0,-0.8676,0.0001,15.98778]
[1777581087385,29.8,76446.23,0.0,-0.8676,0.0001,15.98778]
[1777581088295,29.8,76446.39,0.0,-0.86758,0.0001,15.9893]
[1777581088396,29.8,76446.39,0.0,-0.86758,0.0001,15.9893]
[1777581088387,29.8,76446.06,0.0,-0.86762,0.0001,15.98659]
[1777581088882,29.8,76446.27,0.0,-0.8676,0.0001,15.98842]
[1777581094925,29.8,76446.07,0.0,-0.86763,0.0001,15.98379]
[1777581096748,29.8,76446.06,0.0,-0.86763,0.0001,15.98383]
[1777581096778,29.8,76446.06,0.0,-0.86763,0.0001,15.98383]
[1777581097265,29.8,76446.06,0.0,-0.86763,0.0001,15.98383]
[1777581102981,29.8,76441.81,0.0,-0.86803,0.0001,15.95004]
[1777581104751,29.8,76441.72,0.0,-0.86803,0.0001,15.94947]
[1777581104803,29.8,76441.72,0.0,-0.86803,0.0001,15.94947]
[1777581105861,29.8,76441.72,0.0,-0.86803,0.0001,15.94964]
[1777581105913,29.8,76441.72,0.0,-0.86803,0.0001,15.94964]
[1777581106002,29.8,76441.59,0.0,-0.86804,0.0001,15.94873]
[1777581111036,29.8,76441.18,0.0,-0.86807,0.0001,15.94619]
[1777581114809,29.8,76442.18,0.0,-0.86797,0.0001,15.95488]
[1777581114871,29.8,76442.18,0.0,-0.86797,0.0001,15.95488]
[1777581120100,29.8,76445.69,0.0,-0.86762,0.0001,15.98442]
[1777581122580,29.8,76448.95,0.0,-0.86731,0.0001,16.0114]
[1777581122802,29.8,76448.95,0.0,-0.86731,0.0001,16.0114]
[1777581124678,29.8,76448.86,0.0,-0.86731,0.0001,16.01077]
[1777581124731,29.8,76448.86,0.0,-0.86731,0.0001,16.01077]
[1777581125246,29.8,76448.91,0.0,-0.86731,0.0001,16.01124]
[1777581129036,29.8,76449.16,0.0,-0.86728,0.0001,16.01346]
[1777581129081,29.8,76449.16,0.0,-0.86728,0.0001,16.01346]
[1777581131552,29.8,76448.23,0.0,-0.86737,0.0001,16.00602]
[1777581131604,29.8,76448.23,0.0,-0.86737,0.0001,16.00602]
[1777581132302,29.8,76448.47,0.0,-0.86735,0.0001,16.00808]
[1777581137337,29.81,76448.87,0.0,-0.8673,0.0001,16.01182]
[1777581140358,29.81,76453.5,0.0,-0.86685,0.0001,16.05018]
[1777581140552,29.81,76453.5,0.0,-0.86685,0.0001,16.05018]
[1777581140604,29.81,76453.5,0.0,-0.86685,0.0001,16.05018]
[1777581146400,29.81,76453.87,0.0,-0.86681,0.0001,16.05353]
[1777581151363,29.81,76453.9,0.0,-0.86681,0.0001,16.05404]
[1777581151415,29.81,76453.9,0.0,-0.86681,0.0001,16.05404]
[1777581154986,29.81,76454.89,0.0,-0.86673,0.0001,16.05886]
[1777581155031,29.81,76454.89,0.0,-0.86673,0.0001,16.05886]
[1777581155087,29.81,76454.89,0.0,-0.86673,0.0001,16.05894]
[1777581156756,29.81,76455.92,0.0,-0.86663,0.0001,16.0675]
[1777581156820,29.81,76455.92,0.0,-0.86663,0.0001,16.0675]
[1777581162512,29.81,76463.35,0.0,-0.8659,0.0001,16.12919]
[1777581164230,29.81,76465.74,0.0,-0.86567,0.0001,16.1489]
[1777581164279,29.81,76465.74,0.0,-0.86567,0.0001,16.1489]
[1777581165623,29.81,76466.06,0.0,-0.86564,0.0001,16.15152]
[1777581165668,29.81,76466.06,0.0,-0.86564,0.0001,16.15152]
[1777581166540,29.81,76463.95,0.0,-0.86584,0.0001,16.13411]
[1777581169362,29.81,76463.73,0.0,-0.86587,0.0001,16.13227]
[1777581169413,29.81,76463.73,0.0,-0.86587,0.0001,16.13227]
[1777581174650,29.81,76461.68,0.0,-0.86607,0.0001,16.11522]
[1777581174702,29.81,76461.68,0.0,-0.86607,0.0001,16.11522]
[1777581177393,29.81,76456.43,0.0,-0.86658,0.0001,16.07196]
[1777581177443,29.81,76456.43,0.0,-0.86658,0.0001,16.07196]
[1777581177544,29.81,76456.99,0.0,-0.86652,0.0001,16.07659]
[1777581182652,29.81,76461.96,0.0,-0.86604,0.0001,16.11747]
[1777581183942,29.81,76461.96,0.0,-0.86604,0.0001,16.11747]
[1777581183974,29.81,76461.96,0.0,-0.86604,0.0001,16.11747]
[1777581187102,29.81,76464.12,0.0,-0.86583,0.0001,16.13499]
[1777581187121,29.81,76464.12,0.0,-0.86583,0.0001,16.13499]
[1777581187169,29.81,76465.54,0.0,-0.8657,0.0001,16.14659]
[1777581189643,29.81,76468.11,0.0,-0.86545,0.0001,16.16751]
[1777581189693,29.81,76468.11,0.0,-0.86545,0.0001,16.16751]
[1777581194657,29.81,76467.97,0.0,-0.86548,0.0001,16.16542]
[1777581194698,29.81,76467.97,0.0,-0.86548,0.0001,16.16542]
[1777581194774,29.81,76467.97,0.0,-0.86548,0.0001,16.16542]
[1777581194919,29.81,76467.97,0.0,-0.86548,0.0001,16.16542]
[1777581195020,29.81,76467.93,0.0,-0.86548,0.0001,16.16492]
[1777581200777,29.8,76469.2,0.0,-0.86537,0.0001,16.17431]
[1777581201817,29.8,76469.2,0.0,-0.86537,0.0001,16.17431]
[1777581201852,29.8,76469.2,0.0,-0.86537,0.0001,16.17431]
[1777581206336,29.8,76473.43,0.0,-0.86497,0.0001,16.20832]
[1777581206389,29.8,76473.43,0.0,-0.86497,0.0001,16.20832]
[1777581206487,29.8,76473.43,0.0,-0.86497,0.0001,16.20832]
[1777581206502,29.8,76473.43,0.0,-0.86497,0.0001,16.20832]
[1777581206544,29.8,76472.46,0.0,-0.86507,0.0001,16.19984]
[1777581211856,29.8,76472.19,0.0,-0.86513,0.0001,16.19284]
[1777581216392,29.8,76472.33,0.0,-0.86513,0.0001,16.19332]
[1777581216444,29.8,76472.33,0.0,-0.86513,0.0001,16.19332]
[1777581221926,29.8,76473.64,0.0,-0.86502,0.0001,16.20254]
[1777581226962,29.79,76473.27,0.0,-0.86507,0.0001,16.19833]
[1777581228430,29.79,76473.27,0.0,-0.86507,0.0001,16.19833]
[1777581228482,29.79,76473.27,0.0,-0.86507,0.0001,16.19833]
[1777581229136,29.79,76474.25,0.0,-0.86498,0.0001,16.20619]
[1777581229438,29.79,76474.25,0.0,-0.86498,0.0001,16.20619]
[1777581229540,29.79,76473.97,0.0,-0.86501,0.0001,16.20364]
[1777581235020,29.79,76474.66,0.0,-0.86496,0.0001,16.20794]
[1777581240055,29.79,76474.75,0.0,-0.86496,0.0001,16.2075]
[1777581245091,29.79,76475.4,0.0,-0.86491,0.0001,16.2117]
[1777581248021,29.79,76475.44,0.0,-0.86491,0.0001,16.21156]
[1777581248035,29.79,76475.44,0.0,-0.86491,0.0001,16.21156]
[1777581252028,29.79,76474.11,0.0,-0.86506,0.0001,16.19966]
[1777581252080,29.79,76474.11,0.0,-0.86506,0.0001,16.19966]
[1777581252139,29.79,76469.28,0.0,-0.86553,0.0001,16.1596]
[1777581253728,29.79,76468.66,0.0,-0.86559,0.0001,16.15433]
[1777581253770,29.79,76468.66,0.0,-0.86559,0.0001,16.15433]
[1777581254287,29.79,76468.66,0.0,-0.86559,0.0001,16.15433]
[1777581254378,29.79,76467.81,0.0,-0.86568,0.0001,16.14716]
[1777581260196,29.78,76464.94,0.0,-0.86597,0.0001,16.1226]
[1777581260738,29.78,76464.94,0.0,-0.86597,0.0001,16.1226]
[1777581260772,29.78,76464.94,0.0,-0.86597,0.0001,16.1226]
[1777581266238,29.78,76460.71,0.0,-0.86638,0.0001,16.08708]
[1777581267540,29.78,76460.71,0.0,-0.86638,0.0001,16.08708]
[1777581267570,29.78,76460.71,0.0,-0.86638,0.0001,16.08708]
[1777581267916,29.78,76460.98,0.0,-0.86636,0.0001,16.08911]
[1777581267964,29.78,76460.98,0.0,-0.86636,0.0001,16.08911]
[1777581269259,29.78,76460.95,0.0,-0.86637,0.0001,16.08877]
[1777581274294,29.78,76461.09,0.0,-0.86638,0.0001,16.08579]
[1777581277195,29.78,76461.97,0.0,-0.8663,0.0001,16.09283]
[1777581282350,29.78,76462.06,0.0,-0.8663,0.0001,16.09283]
[1777581283416,29.78,76462.06,0.0,-0.8663,0.0001,16.09283]
[1777581283937,29.78,76461.46,0.0,-0.86636,0.0001,16.08776]
[1777581283946,29.78,76461.46,0.0,-0.86636,0.0001,16.08776]
[1777581284363,29.78,76461.78,0.0,-0.86633,0.0001,16.09028]
[1777581288155,29.78,76459.19,0.0,-0.86658,0.0001,16.0686]
[1777581288200,29.78,76459.19,0.0,-0.86658,0.0001,16.0686]
[1777581293426,29.78,76457.91,0.0,-0.86672,0.0001,16.05749]
[1777581298102,29.78,76457.27,0.0,-0.86678,0.0001,16.05182]
[1777581298129,29.78,76457.27,0.0,-0.86678,0.0001,16.05182]
[1777581299770,29.78,76457.42,0.0,-0.86677,0.0001,16.05286]
[1777581301954,29.78,76457.14,0.0,-0.8668,0.0001,16.05045]
[1777581302004,29.78,76457.14,0.0,-0.8668,0.0001,16.05045]
[1777581302490,29.78,76458.16,0.0,-0.8667,0.0001,16.05867]
[1777581307525,29.78,76457.92,0.0,-0.86673,0.0001,16.05617]
[1777581310146,29.78,76457.92,0.0,-0.86673,0.0001,16.05617]
[1777581310191,29.78,76457.92,0.0,-0.86673,0.0001,16.05617]
[1777581313865,29.78,76456.2,0.0,-0.86691,0.0001,16.04134]
[1777581318911,29.78,76456.11,0.0,-0.86692,0.0001,16.04008]
[1777581319014,29.78,76456.11,0.0,-0.86692,0.0001,16.04008]
[1777581319768,29.78,76456.5,0.0,-0.86688,0.0001,16.04318]
[1777581319814,29.78,76456.5,0.0,-0.86688,0.0001,16.04318]
[1777581319869,29.78,76456.5,0.0,-0.86689,0.0001,16.04308]
[1777581325652,29.77,76458.18,0.0,-0.86673,0.0001,16.05635]
[1777581328035,29.77,76459.91,0.0,-0.86657,0.0001,16.07034]
[1777581329796,29.77,76462.08,0.0,-0.86636,0.0001,16.08776]
[1777581329848,29.77,76462.08,0.0,-0.86636,0.0001,16.08776]
[1777581330686,29.77,76461.74,0.0,-0.8664,0.0001,16.08478]
[1777581335723,29.77,76484.55,0.0,-0.86421,0.0001,16.26855]
[1777581336730,29.77,76484.6,0.0,-0.86421,0.0001,16.26855]
[1777581342123,29.77,76483.93,0.0,-0.86429,0.0001,16.26141]
[1777581346113,29.77,76482.11,0.0,-0.86449,0.0001,16.24491]
[1777581347928,29.77,76479.73,0.0,-0.86473,0.0001,16.22462]
[1777581347980,29.77,76479.73,0.0,-0.86473,0.0001,16.22462]
[1777581348029,29.77,76477.93,0.0,-0.86491,0.0001,16.20945]
[1777581353849,29.76,76476.1,0.0,-0.8651,0.0001,16.19283]
[1777581358884,29.76,76476.14,0.0,-0.86511,0.0001,16.192]
[1777581363919,29.76,76476.69,0.0,-0.86507,0.0001,16.19541]
[1777581365395,29.76,76476.69,0.0,-0.86507,0.0001,16.19541]
[1777581371975,29.76,76477.07,0.0,-0.86506,0.0001,16.19678]
[1777581373747,29.76,76477.07,0.0,-0.86506,0.0001,16.19678]
[1777581373792,29.76,76477.47,0.0,-0.86502,0.0001,16.19987]
[1777581373816,29.76,76477.47,0.0,-0.86503,0.0001,16.19965]
[1777581379025,29.76,76476.93,0.0,-0.86507,0.0001,16.19579]
[1777581384232,29.76,76477.21,0.0,-0.86504,0.0001,16.19861]
[1777581384280,29.76,76477.21,0.0,-0.86504,0.0001,16.19861]
[1777581384333,29.76,76477.64,0.0,-0.86499,0.0001,16.20229]
[1777581390102,29.76,76477.54,0.0,-0.86499,0.0001,16.2022]
[1777581395137,29.76,76477.54,0.0,-0.86502,0.0001,16.19886]
[1777581402186,29.76,76477.74,0.0,-0.86501,0.0001,16.1991]
[1777581407220,29.76,76477.81,0.0,-0.86502,0.0001,16.19869]
[1777581411249,29.76,76483.4,0.0,-0.86448,0.0001,16.2444]
[1777581416283,29.76,76483.51,0.0,-0.86446,0.0001,16.24565]
[1777581422325,29.76,76476.74,0.0,-0.86512,0.0001,16.1902]
[1777581424339,29.76,76472.53,0.0,-0.86553,0.0001,16.15511]
[1777581429375,29.76,76469.94,0.0,-0.86579,0.0001,16.13309]
[1777581433708,29.75,76470.04,0.0,-0.86579,0.0001,16.13355]
[1777581433760,29.75,76470.04,0.0,-0.86579,0.0001,16.13355]
[1777581439445,29.75,76472.53,0.0,-0.86556,0.0001,16.15302]
[1777581442930,29.75,76472.79,0.0,-0.86554,0.0001,16.15467]
[1777581442981,29.75,76472.79,0.0,-0.86554,0.0001,16.15467]
[1777581443473,29.75,76472.7,0.0,-0.86555,0.0001,16.15376]
[1777581447193,29.75,76472.0,0.0,-0.86562,0.0001,16.14747]
[1777581452535,29.75,76471.7,0.0,-0.86569,0.0001,16.14041]
[1777581453547,29.75,76482.22,0.0,-0.86466,0.0001,16.22715]
[1777581454563,29.75,76483.69,0.0,-0.86452,0.0001,16.23902]
[1777581455162,29.75,76483.69,0.0,-0.86452,0.0001,16.23902]
[1777581455214,29.75,76483.69,0.0,-0.86452,0.0001,16.23902]
[1777581455570,29.75,76484.83,0.0,-0.86441,0.0001,16.24816]
[1777581460605,29.75,76485.9,0.0,-0.86433,0.0001,16.25555]
[1777581466647,29.74,76485.78,0.0,-0.86436,0.0001,16.25288]
[1777581471681,29.74,76483.93,0.0,-0.86456,0.0001,16.23629]
[1777581472151,29.74,76483.93,0.0,-0.86456,0.0001,16.23629]
[1777581477725,29.74,76482.86,0.0,-0.86468,0.0001,16.22612]
[1777581480056,29.74,76483.23,0.0,-0.86465,0.0001,16.22877]
[1777581480106,29.74,76483.23,0.0,-0.86465,0.0001,16.22877]
[1777581480746,29.74,76485.88,0.0,-0.86439,0.0001,16.25047]
[1777581481754,29.74,76490.3,0.0,-0.86396,0.0001,16.28683]
[1777581482435,29.74,76490.3,0.0,-0.86396,0.0001,16.28683]
[1777581487798,29.74,76494.38,0.0,-0.86358,0.0001,16.31891]
[1777581493838,29.74,76493.51,0.0,-0.86367,0.0001,16.3111]
[1777581500904,29.74,76493.86,0.0,-0.86363,0.0001,16.31416]
[1777581505939,29.74,76493.13,0.0,-0.8637,0.0001,16.30833]
[1777581511681,29.74,76493.41,0.0,-0.86367,0.0001,16.31085]
[1777581511733,29.74,76493.41,0.0,-0.86367,0.0001,16.31085]
[1777581511782,29.74,76493.55,0.0,-0.86368,0.0001,16.30842]
[1777581517020,29.74,76495.0,0.0,-0.86354,0.0001,16.32064]
[1777581523062,29.74,76494.94,0.0,-0.86354,0.0001,16.32028]
[1777581529104,29.74,76494.36,0.0,-0.8636,0.0001,16.31557]
[1777581534139,29.74,76494.16,0.0,-0.86362,0.0001,16.31396]
[1777581535465,29.74,76494.16,0.0,-0.86362,0.0001,16.31396]
[1777581535477,29.74,76494.16,0.0,-0.86362,0.0001,16.31396]
[1777581535678,29.74,76494.16,0.0,-0.86362,0.0001,16.31397]
[1777581541188,29.74,76494.26,0.0,-0.86361,0.0001,16.31482]
[1777581546223,29.74,76494.23,0.0,-0.86361,0.0001,16.31454]
[1777581551259,29.74,76494.19,0.0,-0.86361,0.0001,16.31416]
[1777581557301,29.74,76494.5,0.0,-0.86358,0.0001,16.31664]
[1777581567372,29.74,76494.31,0.0,-0.86361,0.0001,16.31486]
[1777581569509,29.74,76494.31,0.0,-0.86361,0.0001,16.31486]
[1777581569561,29.74,76494.31,0.0,-0.86361,0.0001,16.31486]
[1777581569611,29.74,76494.31,0.0,-0.86361,0.0001,16.31481]
[1777581575428,29.74,76493.96,0.0,-0.86367,0.0001,16.30814]
[1777581580464,29.74,76494.73,0.0,-0.86359,0.0001,16.31442]
[1777581585499,29.74,76496.56,0.0,-0.86341,0.0001,16.32939]
[1777581590534,29.74,76497.24,0.0,-0.86335,0.0001,16.33479]
[1777581595571,29.74,76494.28,0.0,-0.86364,0.0001,16.31006]
[1777581600606,29.74,76494.79,0.0,-0.8636,0.0001,16.31419]
[1777581605641,29.74,76494.92,0.0,-0.86358,0.0001,16.31518]
[1777581612690,29.74,76494.94,0.0,-0.86358,0.0001,16.31531]
[1777581620746,29.74,76495.37,0.0,-0.86354,0.0001,16.31869]
[1777581625781,29.74,76495.38,0.0,-0.86354,0.0001,16.31863]
[1777581630817,29.73,76493.23,0.0,-0.86376,0.0001,16.30068]
[1777581635852,29.73,76479.96,0.0,-0.86508,0.0001,16.18725]
[1777581637866,29.73,76482.79,0.0,-0.86481,0.0001,16.21013]
[1777581642901,29.73,76483.62,0.0,-0.86474,0.0001,16.21599]
[1777581647936,29.73,76483.21,0.0,-0.8648,0.0001,16.21156]
[1777581651964,29.73,76477.3,0.0,-0.86538,0.0001,16.16196]
[1777581656999,29.73,76477.64,0.0,-0.86536,0.0001,16.16416]
[1777581662038,29.73,76477.54,0.0,-0.86538,0.0001,16.16264]
[1777581667073,29.73,76475.17,0.0,-0.86561,0.0001,16.14252]
[1777581669087,29.73,76484.15,0.0,-0.86473,0.0001,16.21723]
[1777581672110,29.73,76486.95,0.0,-0.86445,0.0001,16.24079]
[1777581677145,29.73,76490.55,0.0,-0.8641,0.0001,16.27046]
[1777581682180,29.73,76492.16,0.0,-0.86395,0.0001,16.28277]
[1777581687215,29.73,76494.97,0.0,-0.86368,0.0001,16.30579]
[1777581692250,29.73,76495.2,0.0,-0.86368,0.0001,16.30398]
[1777581697285,29.72,76494.52,0.0,-0.86376,0.0001,16.29704]
[1777581703327,29.72,76494.57,0.0,-0.86378,0.0001,16.29596]
[1777581709369,29.72,76495.02,0.0,-0.86375,0.0001,16.29823]
[1777581714404,29.72,76495.72,0.0,-0.8637,0.0001,16.30284]
[1777581719439,29.72,76492.87,0.0,-0.86399,0.0001,16.2782]
[1777581725481,29.72,76491.9,0.0,-0.8641,0.0001,16.26901]
[1777581730517,29.71,76492.07,0.0,-0.86409,0.0001,16.26953]
[1777581735552,29.71,76492.08,0.0,-0.8641,0.0001,16.26872]
[1777581740586,29.71,76492.1,0.0,-0.86411,0.0001,16.26801]
[1777581745625,29.71,76491.98,0.0,-0.86413,0.0001,16.26615]
[1777581750660,29.71,76492.37,0.0,-0.86411,0.0001,16.26853]
[1777581755695,29.71,76491.68,0.0,-0.86421,0.0001,16.25834]
[1777581760730,29.71,76492.25,0.0,-0.86416,0.0001,16.26227]
[1777581765765,29.71,76492.55,0.0,-0.86414,0.0001,16.26395]
[1777581771811,29.7,76490.16,0.0,-0.86439,0.0001,16.24319]
[1777581776845,29.7,76490.11,0.0,-0.8644,0.0001,16.24212]
[1777581781880,29.7,76491.01,0.0,-0.86432,0.0001,16.24887]
[1777581786915,29.7,76491.81,0.0,-0.86425,0.0001,16.25475]
[1777581795981,29.7,76490.76,0.0,-0.86437,0.0001,16.2447]
[1777581800027,29.7,76496.92,0.0,-0.86377,0.0001,16.29513]
[1777581801021,29.7,76512.69,0.0,-0.86221,0.0001,16.42574]
[1777581803034,29.7,76511.11,0.0,-0.86236,0.0001,16.41332]
[1777581808070,29.7,76512.72,0.0,-0.86219,0.0001,16.42798]
[1777581812098,29.7,76508.24,0.0,-0.86265,0.0001,16.38798]
[1777581816126,29.7,76494.13,0.0,-0.86406,0.0001,16.26956]
[1777581818139,29.7,76490.93,0.0,-0.86438,0.0001,16.24253]
[1777581823176,29.7,76493.91,0.0,-0.86408,0.0001,16.26762]
[1777581828211,29.7,76499.51,0.0,-0.86353,0.0001,16.31394]
[1777581833245,29.7,76498.99,0.0,-0.8636,0.0001,16.30815]
[1777581838281,29.69,76500.49,0.0,-0.86347,0.0001,16.31912]
[1777581843315,29.69,76496.41,0.0,-0.86389,0.0001,16.28387]
[1777581848350,29.69,76494.45,0.0,-0.8641,0.0001,16.26634]
[1777581853386,29.69,76496.07,0.0,-0.86395,0.0001,16.27858]
[1777581858421,29.69,76499.27,0.0,-0.86366,0.0001,16.30367]
[1777581863456,29.68,76500.6,0.0,-0.86354,0.0001,16.31322]
[1777581868491,29.68,76498.62,0.0,-0.86376,0.0001,16.29526]
[1777581873535,29.68,76498.28,0.0,-0.86383,0.0001,16.28734]
[1777581878570,29.68,76498.58,0.0,-0.86382,0.0001,16.28835]
[1777581885619,29.68,76499.17,0.0,-0.86379,0.0001,16.29109]
[1777581890654,29.67,76496.16,0.0,-0.8641,0.0001,16.26465]
[1777581895109,29.67,76495.97,0.0,-0.86413,0.0001,16.26226]
[1777581895143,29.67,76495.75,0.0,-0.86416,0.0001,16.26016]
[1777581899717,29.67,76491.63,0.0,-0.86458,0.0001,16.22475]
[1777581904751,29.67,76491.37,0.0,-0.86462,0.0001,16.22151]
[1777581909310,29.67,76492.79,0.0,-0.86449,0.0001,16.23264]
[1777581909950,29.67,76494.37,0.0,-0.86433,0.0001,16.24551]
[1777581910297,29.67,76494.37,0.0,-0.86433,0.0001,16.24551]
[1777581910656,29.67,76493.82,0.0,-0.86439,0.0001,16.24045]
[1777581911081,29.67,76493.82,0.0,-0.86439,0.0001,16.24045]
[1777581911085,29.67,76493.82,0.0,-0.86439,0.0001,16.24045]
[1777581911091,29.67,76493.82,0.0,-0.86439,0.0001,16.24045]
[1777581911094,29.67,76493.82,0.0,-0.86439,0.0001,16.24045]
[1777581911192,29.67,76490.92,0.0,-0.86468,0.0001,16.21642]
[1777581916837,29.66,76490.71,0.0,-0.86471,0.0001,16.21343]
[1777581921873,29.66,76491.14,0.0,-0.86469,0.0001,16.21591]
[1777581926907,29.66,76491.11,0.0,-0.8647,0.0001,16.21456]
[1777581931943,29.66,76493.67,0.0,-0.86449,0.0001,16.231]
[1777581936978,29.66,76496.2,0.0,-0.86425,0.0001,16.25071]
[1777581943021,29.65,76496.76,0.0,-0.86422,0.0001,16.25374]
[1777581948055,29.65,76496.85,0.0,-0.86423,0.0001,16.25316]
[1777581953091,29.65,76491.28,0.0,-0.86479,0.0001,16.2057]
[1777581955052,29.65,76492.3,0.0,-0.86469,0.0001,16.21396]
[1777581955105,29.65,76492.07,0.0,-0.86472,0.0001,16.21185]
[1777581958609,29.65,76492.59,0.0,-0.86467,0.0001,16.21554]
[1777581958658,29.65,76492.59,0.0,-0.86467,0.0001,16.21554]
[1777581962995,29.65,76494.53,0.0,-0.86449,0.0001,16.23078]
[1777581963041,29.65,76494.53,0.0,-0.86449,0.0001,16.23078]
[1777581963094,29.65,76494.53,0.0,-0.86449,0.0001,16.23078]
[1777581963146,29.65,76494.53,0.0,-0.86449,0.0001,16.23078]
[1777581963161,29.65,76494.37,0.0,-0.86451,0.0001,16.22923]
[1777581965621,29.65,76494.04,0.0,-0.86455,0.0001,16.22604]
[1777581971218,29.65,76493.53,0.0,-0.86462,0.0001,16.2205]
[1777581977260,29.64,76493.67,0.0,-0.86462,0.0001,16.2204]
[1777581982294,29.64,76491.35,0.0,-0.86486,0.0001,16.20011]
[1777581987395,29.64,76489.76,0.0,-0.86502,0.0001,16.1862]
[1777581987451,29.64,76489.68,0.0,-0.86504,0.0001,16.18519]
[1777581988596,29.64,76489.68,0.0,-0.86504,0.0001,16.18519]
[1777581989344,29.64,76489.7,0.0,-0.86504,0.0001,16.18519]
[1777581993590,29.64,76489.93,0.0,-0.86505,0.0001,16.18262]
[1777581993642,29.64,76489.93,0.0,-0.86505,0.0001,16.18262]
[1777581998799,29.64,76489.93,0.0,-0.86506,0.0001,16.18176]
[1777581998847,29.64,76489.93,0.0,-0.86506,0.0001,16.18176]
[1777581999513,29.64,76489.91,0.0,-0.86506,0.0001,16.18142]
[1777581999553,29.64,76489.91,0.0,-0.86506,0.0001,16.18142]
[1777582000422,29.64,76489.06,0.0,-0.86515,0.0001,16.1742]
[1777582006464,29.64,76488.75,0.0,-0.86519,0.0001,16.17068]
[1777582012835,29.63,76488.89,0.0,-0.86518,0.0001,16.17119]
[1777582018548,29.63,76489.17,0.0,-0.86517,0.0001,16.17218]
[1777582021570,29.63,76483.17,0.0,-0.86577,0.0001,16.12196]
[1777582025971,29.63,76485.25,0.0,-0.86557,0.0001,16.13893]
[1777582026023,29.63,76485.25,0.0,-0.86557,0.0001,16.13893]
[1777582027071,29.63,76485.16,0.0,-0.86558,0.0001,16.13806]
[1777582027097,29.63,76485.16,0.0,-0.86558,0.0001,16.13806]
[1777582027164,29.63,76485.02,0.0,-0.86559,0.0001,16.13678]
[1777582029233,29.63,76484.89,0.0,-0.86561,0.0001,16.13559]
[1777582029240,29.63,76484.89,0.0,-0.86561,0.0001,16.13559]
[1777582034661,29.63,76487.1,0.0,-0.8654,0.0001,16.15315]
[1777582037844,29.63,76488.23,0.0,-0.86529,0.0001,16.16239]
[1777582037855,29.63,76488.23,0.0,-0.86529,0.0001,16.16239]
[1777582039100,29.63,76488.23,0.0,-0.86529,0.0001,16.16212]
[1777582039139,29.63,76488.23,0.0,-0.86529,0.0001,16.16212]
[1777582039201,29.63,76488.36,0.0,-0.86528,0.0001,16.16306]
[1777582044730,29.63,76487.58,0.0,-0.86537,0.0001,16.15578]
[1777582047776,29.63,76488.12,0.0,-0.86532,0.0001,16.16001]
[1777582047910,29.63,76488.12,0.0,-0.86532,0.0001,16.16001]
[1777582053794,29.63,76489.3,0.0,-0.86524,0.0001,16.16514]
[1777582059836,29.63,76489.39,0.0,-0.86524,0.0001,16.16509]
[1777582064871,29.62,76490.12,0.0,-0.86518,0.0001,16.17047]
[1777582067892,29.62,76494.71,0.0,-0.86473,0.0001,16.20812]
[1777582072877,29.62,76493.5,0.0,-0.86486,0.0001,16.19739]
[1777582072923,29.62,76493.5,0.0,-0.86486,0.0001,16.19739]
[1777582073809,29.62,76494.53,0.0,-0.86476,0.0001,16.20578]
[1777582073861,29.62,76494.53,0.0,-0.86476,0.0001,16.20578]
[1777582073937,29.62,76494.57,0.0,-0.86476,0.0001,16.20596]
[1777582078968,29.62,76494.7,0.0,-0.86475,0.0001,16.2063]
[1777582085011,29.62,76493.64,0.0,-0.86487,0.0001,16.19673]
[1777582086971,29.62,76492.84,0.0,-0.86495,0.0001,16.18999]
[1777582087022,29.62,76492.84,0.0,-0.86495,0.0001,16.18999]
[1777582087730,29.62,76492.92,0.0,-0.86494,0.0001,16.19057]
[1777582087780,29.62,76492.92,0.0,-0.86494,0.0001,16.19057]
[1777582088032,29.62,76493.02,0.0,-0.86493,0.0001,16.19131]
[1777582093068,29.62,76493.9,0.0,-0.86485,0.0001,16.19819]
[1777582098108,29.62,76492.29,0.0,-0.86501,0.0001,16.18442]
[1777582099891,29.62,76492.01,0.0,-0.86504,0.0001,16.18203]
[1777582099944,29.62,76492.01,0.0,-0.86504,0.0001,16.18203]
[1777582100676,29.62,76492.72,0.0,-0.86497,0.0001,16.18787]
[1777582100796,29.62,76492.72,0.0,-0.86497,0.0001,16.18787]
[1777582101129,29.62,76492.95,0.0,-0.86495,0.0001,16.18971]
[1777582106164,29.62,76493.91,0.0,-0.86486,0.0001,16.19729]
[1777582108657,29.62,76494.14,0.0,-0.86484,0.0001,16.19905]
[1777582108709,29.62,76494.14,0.0,-0.86484,0.0001,16.19905]
[1777582115226,29.62,76493.89,0.0,-0.86489,0.0001,16.19283]
[1777582117543,29.62,76493.75,0.0,-0.86491,0.0001,16.19159]
[1777582117595,29.62,76493.84,0.0,-0.8649,0.0001,16.19228]
[1777582118219,29.62,76493.84,0.0,-0.8649,0.0001,16.19228]
[1777582118272,29.62,76493.84,0.0,-0.8649,0.0001,16.19228]
[1777582118373,29.62,76493.55,0.0,-0.86493,0.0001,16.18981]
[1777582124290,29.62,76493.88,0.0,-0.8649,0.0001,16.19221]
[1777582127311,29.62,76502.95,0.0,-0.86401,0.0001,16.26737]
[1777582128318,29.62,76506.55,0.0,-0.86365,0.0001,16.29713]
[1777582130667,29.61,76506.67,0.0,-0.86365,0.0001,16.29774]
[1777582130676,29.61,76506.67,0.0,-0.86365,0.0001,16.29774]
[1777582132346,29.61,76513.75,0.0,-0.86295,0.0001,16.35618]
[1777582133353,29.61,76518.93,0.0,-0.86244,0.0001,16.39906]
[1777582135366,29.61,76518.27,0.0,-0.86251,0.0001,16.39295]
[1777582135956,29.61,76518.27,0.0,-0.86251,0.0001,16.39295]
[1777582136009,29.61,76518.27,0.0,-0.86251,0.0001,16.39295]
[1777582136453,29.61,76518.27,0.0,-0.86251,0.0001,16.39295]
[1777582136505,29.61,76518.27,0.0,-0.86251,0.0001,16.39295]
[1777582136555,29.61,76518.47,0.0,-0.86249,0.0001,16.39492]
[1777582142416,29.61,76518.1,0.0,-0.86253,0.0001,16.39101]
[1777582146791,29.61,76518.06,0.0,-0.86256,0.0001,16.38912]
[1777582146843,29.61,76518.06,0.0,-0.86256,0.0001,16.38912]
[1777582148204,29.61,76518.06,0.0,-0.86256,0.0001,16.38873]
[1777582148253,29.61,76518.06,0.0,-0.86256,0.0001,16.38873]
[1777582148354,29.61,76518.06,0.0,-0.86257,0.0001,16.38833]
[1777582149465,29.61,76526.7,0.0,-0.86171,0.0001,16.46001]
[1777582150472,29.61,76532.25,0.0,-0.86115,0.0001,16.50633]
[1777582151479,29.61,76534.4,0.0,-0.86094,0.0001,16.52423]
[1777582152202,29.61,76534.4,0.0,-0.86094,0.0001,16.52423]
[1777582152254,29.61,76534.4,0.0,-0.86094,0.0001,16.52423]
[1777582154500,29.61,76528.29,0.0,-0.86155,0.0001,16.47314]
[1777582156329,29.61,76528.59,0.0,-0.86152,0.0001,16.47565]
[1777582156419,29.61,76528.59,0.0,-0.86152,0.0001,16.47565]
[1777582156520,29.61,76527.37,0.0,-0.86164,0.0001,16.46558]
[1777582157497,29.61,76527.37,0.0,-0.86164,0.0001,16.46558]
[1777582157548,29.61,76527.37,0.0,-0.86164,0.0001,16.46558]
[1777582162556,29.61,76526.32,0.0,-0.86174,0.0001,16.45722]
[1777582167526,29.61,76527.84,0.0,-0.86159,0.0001,16.47006]
[1777582167581,29.61,76527.84,0.0,-0.86159,0.0001,16.47006]
[1777582168580,29.61,76528.13,0.0,-0.86156,0.0001,16.47251]
[1777582168598,29.61,76527.87,0.0,-0.86158,0.0001,16.47038]
[1777582168636,29.61,76527.87,0.0,-0.86158,0.0001,16.47038]
[1777582171439,29.61,76527.87,0.0,-0.86158,0.0001,16.47038]
[1777582171539,29.61,76527.95,0.0,-0.8616,0.0001,16.46746]
[1777582177661,29.61,76527.98,0.0,-0.86159,0.0001,16.46794]
[1777582179474,29.61,76527.98,0.0,-0.86159,0.0001,16.46794]
[1777582179576,29.61,76527.98,0.0,-0.86159,0.0001,16.46794]
[1777582180343,29.61,76528.13,0.0,-0.86158,0.0001,16.46925]
[1777582180390,29.61,76528.13,0.0,-0.86158,0.0001,16.46925]
[1777582180682,29.61,76528.01,0.0,-0.86159,0.0001,16.46829]
[1777582182286,29.61,76528.01,0.0,-0.86159,0.0001,16.46829]
[1777582188738,29.61,76527.96,0.0,-0.86159,0.0001,16.46814]
[1777582191304,29.61,76529.7,0.0,-0.86142,0.0001,16.48266]
[1777582191356,29.61,76529.7,0.0,-0.86142,0.0001,16.48266]
[1777582191935,29.61,76529.8,0.0,-0.86141,0.0001,16.48351]
[1777582192087,29.61,76529.8,0.0,-0.86141,0.0001,16.48351]
[1777582192185,29.61,76530.25,0.0,-0.86136,0.0001,16.48727]
[1777582197800,29.61,76529.62,0.0,-0.86143,0.0001,16.48181]
[1777582202836,29.61,76528.72,0.0,-0.86153,0.0001,16.47309]
[1777582207493,29.61,76529.46,0.0,-0.86147,0.0001,16.47855]
[1777582212907,29.61,76521.66,0.0,-0.86226,0.0001,16.41223]
[1777582215189,29.61,76518.65,0.0,-0.86256,0.0001,16.3873]
[1777582215206,29.61,76518.65,0.0,-0.86256,0.0001,16.3873]
[1777582216079,29.6,76518.53,0.0,-0.86258,0.0001,16.38586]
[1777582216134,29.6,76518.53,0.0,-0.86258,0.0001,16.38586]
[1777582216190,29.6,76518.96,0.0,-0.86254,0.0001,16.389]
[1777582221970,29.6,76518.66,0.0,-0.8626,0.0001,16.38381]
[1777582227005,29.6,76520.45,0.0,-0.86245,0.0001,16.39643]
[1777582228176,29.6,76520.45,0.0,-0.86245,0.0001,16.39643]
[1777582228308,29.6,76520.45,0.0,-0.86245,0.0001,16.39643]
[1777582235450,29.59,76516.52,0.0,-0.8629,0.0001,16.35786]
[1777582241033,29.59,76518.21,0.0,-0.86277,0.0001,16.36892]
[1777582244126,29.59,76512.52,0.0,-0.86336,0.0001,16.3194]
[1777582246140,29.58,76506.78,0.0,-0.86394,0.0001,16.27094]
[1777582248287,29.58,76507.85,0.0,-0.86383,0.0001,16.27952]
[1777582248337,29.58,76507.85,0.0,-0.86383,0.0001,16.27952]
[1777582250200,29.58,76508.24,0.0,-0.8638,0.0001,16.28208]
[1777582250252,29.58,76508.24,0.0,-0.8638,0.0001,16.28208]
[1777582250293,29.58,76508.2,0.0,-0.86381,0.0001,16.2814]
[1777582256210,29.58,76508.48,0.0,-0.86381,0.0001,16.28164]
[1777582258105,29.58,76508.68,0.0,-0.86379,0.0001,16.28295]
[1777582258194,29.58,76508.68,0.0,-0.86379,0.0001,16.28295]
[1777582264266,29.58,76508.06,0.0,-0.86389,0.0001,16.27527]
[1777582269301,29.57,76506.88,0.0,-0.86402,0.0001,16.26365]
[1777582273345,29.57,76506.47,0.0,-0.86408,0.0001,16.25919]
[1777582273664,29.57,76506.47,0.0,-0.86408,0.0001,16.25919]
[1777582274036,29.57,76506.47,0.0,-0.86408,0.0001,16.25884]
[1777582274082,29.57,76506.47,0.0,-0.86408,0.0001,16.25884]
[1777582274337,29.57,76506.5,0.0,-0.86408,0.0001,16.25875]
[1777582279373,29.57,76507.1,0.0,-0.86405,0.0001,16.26201]
[1777582284409,29.56,76507.75,0.0,-0.864,0.0001,16.26559]
[1777582285763,29.56,76508.65,0.0,-0.86392,0.0001,16.27271]
[1777582285815,29.56,76508.65,0.0,-0.86392,0.0001,16.27271]
[1777582286821,29.56,76508.69,0.0,-0.86392,0.0001,16.27266]
[1777582286827,29.56,76508.69,0.0,-0.86392,0.0001,16.27266]
[1777582287430,29.56,76508.41,0.0,-0.86395,0.0001,16.26995]
[1777582292604,29.56,76507.76,0.0,-0.86406,0.0001,16.2594]
[1777582300521,29.56,76507.19,0.0,-0.86416,0.0001,16.25141]
[1777582303348,29.56,76507.17,0.0,-0.86417,0.0001,16.25053]
[1777582303396,29.56,76507.17,0.0,-0.86417,0.0001,16.25053]
[1777582305100,29.55,76507.03,0.0,-0.86419,0.0001,16.24865]
[1777582305138,29.55,76507.03,0.0,-0.86419,0.0001,16.24865]
[1777582305555,29.55,76506.54,0.0,-0.86424,0.0001,16.24422]
[1777582310591,29.55,76506.44,0.0,-0.86427,0.0001,16.24162]
[1777582312111,29.55,76506.5,0.0,-0.86427,0.0001,16.24177]
[1777582312605,29.55,76510.17,0.0,-0.86391,0.0001,16.27197]
[1777582313167,29.55,76510.17,0.0,-0.86391,0.0001,16.27197]
[1777582317537,29.55,76513.36,0.0,-0.86361,0.0001,16.29696]
[1777582317552,29.55,76513.36,0.0,-0.86361,0.0001,16.29696]
[1777582317735,29.55,76513.36,0.0,-0.86361,0.0001,16.29696]
[1777582317739,29.55,76513.32,0.0,-0.86363,0.0001,16.29578]
[1777582317787,29.55,76513.32,0.0,-0.86363,0.0001,16.29578]
[1777582318646,29.55,76513.22,0.0,-0.86364,0.0001,16.29495]
[1777582322650,29.54,76513.42,0.0,-0.86363,0.0001,16.29534]
[1777582322716,29.54,76513.42,0.0,-0.86363,0.0001,16.29534]
[1777582329482,29.54,76510.77,0.0,-0.86393,0.0001,16.27048]
[1777582330070,29.54,76510.74,0.0,-0.86394,0.0001,16.26945]
[1777582330102,29.54,76510.74,0.0,-0.86394,0.0001,16.26945]
[1777582331136,29.54,76510.74,0.0,-0.86394,0.0001,16.26945]
[1777582331185,29.54,76510.74,0.0,-0.86394,0.0001,16.26945]
[1777582331742,29.54,76510.3,0.0,-0.864,0.0001,16.26502]
[1777582336777,29.54,76510.55,0.0,-0.864,0.0001,16.2652]
[1777582341811,29.53,76510.3,0.0,-0.86404,0.0001,16.26123]
[1777582346203,29.53,76510.58,0.0,-0.86403,0.0001,16.26244]
[1777582351884,29.53,76511.25,0.0,-0.86402,0.0001,16.26174]
[1777582356919,29.52,76510.58,0.0,-0.86411,0.0001,16.25432]
[1777582361954,29.52,76510.14,0.0,-0.86417,0.0001,16.24887]
[1777582366751,29.52,76509.69,0.0,-0.86423,0.0001,16.24405]
[1777582366803,29.52,76509.69,0.0,-0.86423,0.0001,16.24405]
[1777582368712,29.52,76506.35,0.0,-0.86457,0.0001,16.21554]
[1777582368758,29.52,76506.35,0.0,-0.86457,0.0001,16.21554]
[1777582368734,29.52,76504.06,0.0,-0.8648,0.0001,16.19616]
[1777582369372,29.52,76502.41,0.0,-0.86497,0.0001,16.18214]
[1777582373068,29.52,76502.31,0.0,-0.86499,0.0001,16.1805]
[1777582373121,29.52,76502.31,0.0,-0.86499,0.0001,16.1805]
[1777582374977,29.52,76502.11,0.0,-0.86501,0.0001,16.17829]
[1777582374983,29.52,76502.11,0.0,-0.86501,0.0001,16.17829]
[1777582375247,29.52,76502.76,0.0,-0.86495,0.0001,16.18344]
[1777582381088,29.51,76504.33,0.0,-0.86482,0.0001,16.19477]
[1777582385603,29.51,76504.36,0.0,-0.86482,0.0001,16.19443]
[1777582387449,29.51,76503.7,0.0,-0.8649,0.0001,16.18805]
[1777582387487,29.51,76503.7,0.0,-0.8649,0.0001,16.18805]
[1777582387694,29.51,76503.99,0.0,-0.86487,0.0001,16.19018]
[1777582393172,29.51,76503.94,0.0,-0.8649,0.0001,16.18804]
[1777582398206,29.51,76498.04,0.0,-0.8655,0.0001,16.1375]
[1777582399454,29.51,76498.04,0.0,-0.8655,0.0001,16.1375]
[1777582399482,29.51,76498.04,0.0,-0.8655,0.0001,16.1375]
[1777582399553,29.51,76495.43,0.0,-0.86576,0.0001,16.11555]
[1777582405256,29.5,76494.89,0.0,-0.86582,0.0001,16.11005]
[1777582406550,29.5,76494.89,0.0,-0.86582,0.0001,16.11005]
[1777582406602,29.5,76494.89,0.0,-0.86582,0.0001,16.11005]
[1777582406652,29.5,76496.17,0.0,-0.8657,0.0001,16.12054]
[1777582411298,29.5,76504.35,0.0,-0.86493,0.0001,16.18417]
[1777582412304,29.5,76508.74,0.0,-0.8645,0.0001,16.22052]
[1777582417340,29.5,76510.02,0.0,-0.86439,0.0001,16.22988]
[1777582422375,29.5,76509.73,0.0,-0.86443,0.0001,16.22621]
[1777582427410,29.5,76508.33,0.0,-0.86458,0.0001,16.21339]
[1777582432445,29.5,76507.21,0.0,-0.8647,0.0001,16.20313]
[1777582437480,29.49,76506.16,0.0,-0.86482,0.0001,16.19354]
[1777582442515,29.49,76505.35,0.0,-0.86491,0.0001,16.18607]
[1777582447551,29.49,76505.63,0.0,-0.86489,0.0001,16.18776]
[1777582453593,29.49,76505.23,0.0,-0.86494,0.0001,16.18369]
[1777582458629,29.49,76505.87,0.0,-0.86488,0.0001,16.18844]
[1777582463666,29.49,76507.4,0.0,-0.86474,0.0001,16.2006]
[1777582468701,29.49,76508.72,0.0,-0.86461,0.0001,16.21091]
[1777582473737,29.49,76509.23,0.0,-0.8646,0.0001,16.21082]
[1777582478777,29.49,76509.71,0.0,-0.86456,0.0001,16.21411]
[1777582485826,29.49,76509.79,0.0,-0.86456,0.0001,16.21375]
[1777582490861,29.48,76509.9,0.0,-0.86456,0.0001,16.21393]
[1777582495896,29.48,76509.77,0.0,-0.86458,0.0001,16.21197]
[1777582500931,29.48,76510.44,0.0,-0.86453,0.0001,16.21683]
[1777582506976,29.48,76510.55,0.0,-0.86453,0.0001,16.21685]
[1777582512018,29.48,76512.32,0.0,-0.86436,0.0001,16.23081]
[1777582518060,29.48,76511.66,0.0,-0.86444,0.0001,16.22431]
[1777582524101,29.48,76511.99,0.0,-0.86442,0.0001,16.22611]
[1777582529137,29.48,76512.05,0.0,-0.86442,0.0001,16.22584]
[1777582534172,29.47,76512.13,0.0,-0.86445,0.0001,16.22213]
[1777582539207,29.47,76509.5,0.0,-0.86471,0.0001,16.19952]
[1777582544242,29.47,76508.6,0.0,-0.86481,0.0001,16.19152]
[1777582558340,29.47,76508.81,0.0,-0.86481,0.0001,16.19195]
[1777582563374,29.47,76508.39,0.0,-0.86485,0.0001,16.18801]
[1777582568410,29.47,76507.62,0.0,-0.86493,0.0001,16.18125]
[1777582573445,29.47,76509.47,0.0,-0.86475,0.0001,16.19626]
[1777582579489,29.47,76509.34,0.0,-0.86477,0.0001,16.19468]
[1777582584525,29.47,76509.1,0.0,-0.8648,0.0001,16.1923]
[1777582589885,29.47,76509.63,0.0,-0.86475,0.0001,16.19643]
[1777582589894,29.47,76509.1,0.0,-0.86481,0.0001,16.19194]
[1777582596609,29.47,76510.04,0.0,-0.86474,0.0001,16.19571]
[1777582603658,29.47,76510.82,0.0,-0.86467,0.0001,16.20177]
[1777582609700,29.47,76510.58,0.0,-0.8647,0.0001,16.19938]
[1777582617756,29.46,76507.66,0.0,-0.86499,0.0001,16.17459]
[1777582619650,29.46,76506.49,0.0,-0.86511,0.0001,16.16481]
[1777582620739,29.46,76506.26,0.0,-0.86513,0.0001,16.16289]
[1777582621793,29.46,76506.68,0.0,-0.86509,0.0001,16.16639]
[1777582622783,29.46,76506.04,0.0,-0.86515,0.0001,16.16105]
[1777582625352,29.46,76506.05,0.0,-0.86515,0.0001,16.16114]
[1777582625437,29.46,76506.05,0.0,-0.86515,0.0001,16.16114]
[1777582625599,29.46,76506.05,0.0,-0.86515,0.0001,16.16114]
[1777582625853,29.46,76506.05,0.0,-0.86515,0.0001,16.16114]
[1777582625955,29.46,76505.63,0.0,-0.86519,0.0001,16.15766]
[1777582631853,29.47,76505.81,0.0,-0.86518,0.0001,16.15926]
[1777582636889,29.47,76506.73,0.0,-0.86508,0.0001,16.16701]
[1777582642933,29.47,76507.03,0.0,-0.86505,0.0001,16.16955]
[1777582647968,29.47,76506.63,0.0,-0.86509,0.0001,16.16624]
[1777582653003,29.47,76505.12,0.0,-0.86527,0.0001,16.15001]
[1777582658039,29.47,76503.03,0.0,-0.86547,0.0001,16.13272]
[1777582663073,29.47,76503.19,0.0,-0.86545,0.0001,16.13432]
[1777582668109,29.47,76503.59,0.0,-0.86541,0.0001,16.13788]
[1777582673144,29.47,76502.71,0.0,-0.86549,0.0001,16.13079]
[1777582678179,29.47,76500.05,0.0,-0.86575,0.0001,16.10898]
[1777582682206,29.47,76492.22,0.0,-0.86652,0.0001,16.04412]
[1777582684221,29.47,76496.76,0.0,-0.86607,0.0001,16.0823]
[1777582686235,29.47,76497.76,0.0,-0.86597,0.0001,16.09085]
[1777582691270,29.47,76500.42,0.0,-0.8657,0.0001,16.11346]
[1777582697312,29.47,76504.44,0.0,-0.8653,0.0001,16.14716]
[1777582702347,29.47,76504.68,0.0,-0.86528,0.0001,16.14916]
[1777582708389,29.47,76504.37,0.0,-0.86531,0.0001,16.14656]
[1777582710403,29.47,76499.37,0.0,-0.8658,0.0001,16.10493]
[1777582715438,29.47,76498.91,0.0,-0.86587,0.0001,16.09772]
[1777582718468,29.47,76492.12,0.0,-0.86653,0.0001,16.04133]
[1777582720482,29.47,76491.87,0.0,-0.86655,0.0001,16.03954]
[1777582725517,29.47,76492.3,0.0,-0.8665,0.0001,16.04388]
[1777582730552,29.47,76492.2,0.0,-0.8665,0.0001,16.04384]
[1777582735587,29.47,76487.87,0.0,-0.86691,0.0001,16.00889]
[1777582737601,29.47,76478.54,0.0,-0.86782,0.0001,15.93179]
[1777582738608,29.48,76470.5,0.0,-0.8686,0.0001,15.86535]
[1777582740622,29.48,76465.52,0.0,-0.86907,0.0001,15.82489]
[1777582741287,29.48,76465.52,0.0,-0.86907,0.0001,15.82489]
[1777582741629,29.48,76465.88,0.0,-0.86903,0.0001,15.82836]
[1777582746663,29.48,76465.82,0.0,-0.86901,0.0001,15.83029]
[1777582751699,29.48,76465.78,0.0,-0.86898,0.0001,15.83226]
[1777582756734,29.49,76465.28,0.0,-0.869,0.0001,15.83031]
[1777582761768,29.49,76464.43,0.0,-0.86906,0.0001,15.82536]
[1777582766804,29.49,76464.8,0.0,-0.869,0.0001,15.83062]
[1777582771839,29.5,76461.51,0.0,-0.86932,0.0001,15.80166]
[1777582777881,29.5,76464.52,0.0,-0.86902,0.0001,15.82767]
[1777582783923,29.5,76464.88,0.0,-0.86897,0.0001,15.83161]
[1777582788957,29.5,76464.83,0.0,-0.86896,0.0001,15.83201]
[1777582793992,29.5,76465.17,0.0,-0.86892,0.0001,15.83569]
[1777582801044,29.5,76459.46,0.0,-0.86946,0.0001,15.78964]
[1777582806079,29.51,76462.35,0.0,-0.86916,0.0001,15.81473]
[1777582811114,29.51,76464.62,0.0,-0.86894,0.0001,15.83433]
[1777582816148,29.51,76466.6,0.0,-0.86873,0.0001,15.8515]
[1777582821184,29.51,76471.09,0.0,-0.86829,0.0001,15.88924]
[1777582827227,29.51,76470.87,0.0,-0.86831,0.0001,15.88778]
[1777582832261,29.51,76470.87,0.0,-0.86834,0.0001,15.88334]
[1777582835719,29.51,76470.73,0.0,-0.86837,0.0001,15.88124]
[1777582841172,29.5,76470.87,0.0,-0.86837,0.0001,15.88113]
[1777582841273,29.5,76470.87,0.0,-0.86838,0.0001,15.88048]
[1777582846360,29.5,76470.73,0.0,-0.86842,0.0001,15.87733]
[1777582851395,29.5,76471.29,0.0,-0.86838,0.0001,15.88023]
[1777582856431,29.5,76470.86,0.0,-0.86845,0.0001,15.87491]
[1777582861466,29.49,76471.74,0.0,-0.86838,0.0001,15.88045]
[1777582866501,29.49,76471.36,0.0,-0.86844,0.0001,15.87549]
[1777582871536,29.49,76471.36,0.0,-0.86846,0.0001,15.87368]
[1777582877578,29.48,76477.1,0.0,-0.86793,0.0001,15.91918]
[1777582881605,29.48,76481.03,0.0,-0.86757,0.0001,15.95004]
[1777582886641,29.48,76481.19,0.0,-0.86758,0.0001,15.9491]
[1777582891940,29.48,76477.16,0.0,-0.86799,0.0001,15.91383]
[1777582897717,29.47,76478.8,0.0,-0.86788,0.0001,15.92208]
[1777582902754,29.47,76479.88,0.0,-0.86778,0.0001,15.93079]
[1777582907788,29.47,76478.39,0.0,-0.86792,0.0001,15.91818]
[1777582912824,29.47,76478.8,0.0,-0.86789,0.0001,15.92138]
[1777582919873,29.47,76479.41,0.0,-0.86783,0.0001,15.92614]
[1777582925915,29.47,76479.65,0.0,-0.86781,0.0001,15.92789]
[1777582935985,29.47,76479.65,0.0,-0.86782,0.0001,15.92746]
[1777582943035,29.47,76479.67,0.0,-0.86782,0.0001,15.92737]
[1777582948070,29.47,76480.23,0.0,-0.86777,0.0001,15.93182]
[1777582953105,29.47,76482.11,0.0,-0.86761,0.0001,15.94355]
[1777582958140,29.47,76486.79,0.0,-0.86716,0.0001,15.98211]
[1777582963174,29.47,76487.54,0.0,-0.86709,0.0001,15.98775]
[1777582968210,29.47,76487.11,0.0,-0.86714,0.0001,15.98356]
[1777582973245,29.47,76486.95,0.0,-0.86715,0.0001,15.98291]
[1777582978279,29.47,76487.29,0.0,-0.8671,0.0001,15.98672]
[1777582983314,29.47,76487.26,0.0,-0.86709,0.0001,15.98745]
[1777582991426,29.47,76485.28,0.0,-0.86729,0.0001,15.97072]
[1777582996461,29.47,76488.07,0.0,-0.86702,0.0001,15.99332]
[1777583002503,29.47,76487.29,0.0,-0.86711,0.0001,15.98592]
[1777583009552,29.47,76487.29,0.0,-0.86712,0.0001,15.98508]
[1777583014587,29.47,76487.33,0.0,-0.86715,0.0001,15.98119]
[1777583019621,29.47,76487.88,0.0,-0.8671,0.0001,15.98521]
[1777583024656,29.47,76490.04,0.0,-0.8669,0.0001,16.00259]
[1777583029692,29.47,76492.38,0.0,-0.86666,0.0001,16.02284]
[1777583039762,29.47,76492.38,0.0,-0.86664,0.0001,16.02425]
[1777583048825,29.47,76492.45,0.0,-0.86662,0.0001,16.02593]
[1777583053859,29.47,76493.55,0.0,-0.86651,0.0001,16.03561]
[1777583058895,29.47,76492.99,0.0,-0.86656,0.0001,16.03142]
[1777583063930,29.47,76494.11,0.0,-0.86644,0.0001,16.04123]
[1777583068965,29.47,76494.16,0.0,-0.86643,0.0001,16.04208]
[1777583074000,29.47,76494.12,0.0,-0.86645,0.0001,16.03856]
[1777583084070,29.47,76493.76,0.0,-0.86648,0.0001,16.03649]
[1777583084572,29.47,76493.76,0.0,-0.86648,0.0001,16.03649]
[1777583090112,29.48,76494.41,0.0,-0.86641,0.0001,16.04244]
[1777583095148,29.48,76492.25,0.0,-0.86661,0.0001,16.02495]
[1777583100183,29.48,76493.32,0.0,-0.8665,0.0001,16.03434]
[1777583102197,29.48,76547.43,0.0,-0.86112,0.0001,16.48605]
[1777583103204,29.47,76547.5,0.0,-0.86117,0.0001,16.48138]
[1777583108238,29.44,76546.62,0.0,-0.86154,0.0001,16.4515]
[1777583109245,29.44,76494.63,0.0,-0.86672,0.0001,16.01679]
[1777583110253,29.44,76491.87,0.0,-0.86699,0.0001,15.99402]
[1777583115288,29.44,76492.23,0.0,-0.86694,0.0001,15.99807]
[1777583120322,29.44,76493.51,0.0,-0.8668,0.0001,16.0097]
[1777583124351,29.44,76499.03,0.0,-0.86626,0.0001,16.05531]
[1777583126609,29.44,76503.05,0.0,-0.86586,0.0001,16.08899]
[1777583129580,29.44,76502.55,0.0,-0.86591,0.0001,16.08489]
[1777583130393,29.44,76502.52,0.0,-0.86592,0.0001,16.0847]
[1777583136435,29.44,76502.73,0.0,-0.86592,0.0001,16.08292]
[1777583141469,29.44,76504.21,0.0,-0.86577,0.0001,16.09533]
[1777583146508,29.44,76507.06,0.0,-0.86549,0.0001,16.11899]
[1777583151542,29.44,76505.9,0.0,-0.86561,0.0001,16.10908]
[1777583153556,29.44,76500.87,0.0,-0.86611,0.0001,16.06705]
[1777583158591,29.44,76499.66,0.0,-0.86622,0.0001,16.05705]
[1777583163627,29.44,76500.81,0.0,-0.86611,0.0001,16.06681]
[1777583165641,29.44,76505.71,0.0,-0.86562,0.0001,16.1077]
[1777583170675,29.44,76506.0,0.0,-0.8656,0.0001,16.10994]
[1777583176718,29.44,76506.21,0.0,-0.86558,0.0001,16.1115]
[1777583181753,29.44,76508.52,0.0,-0.86535,0.0001,16.13061]
[1777583186788,29.44,76508.8,0.0,-0.86533,0.0001,16.13269]
[1777583193836,29.44,76508.97,0.0,-0.86534,0.0001,16.13009]
[1777583198872,29.44,76508.76,0.0,-0.86536,0.0001,16.12809]
[1777583204913,29.44,76509.82,0.0,-0.86526,0.0001,16.13662]
[1777583209949,29.44,76510.67,0.0,-0.86518,0.0001,16.14343]
[1777583211963,29.44,76500.64,0.0,-0.86618,0.0001,16.05964]
[1777583212970,29.44,76497.95,0.0,-0.86644,0.0001,16.03727]
[1777583216997,29.44,76489.35,0.0,-0.86729,0.0001,15.96507]
[1777583218005,29.43,76484.27,0.0,-0.86779,0.0001,15.92229]
[1777583223039,29.43,76485.58,0.0,-0.86769,0.0001,15.93111]
[1777583228074,29.43,76486.6,0.0,-0.86762,0.0001,15.93752]
[1777583233110,29.43,76486.39,0.0,-0.86766,0.0001,15.93375]
[1777583238145,29.42,76486.49,0.0,-0.86767,0.0001,15.93268]
[1777583243181,29.42,76487.74,0.0,-0.86757,0.0001,15.94122]
[1777583248216,29.42,76486.88,0.0,-0.86768,0.0001,15.93227]
[1777583256272,29.41,76488.1,0.0,-0.86761,0.0001,15.93648]
[1777583261307,29.41,76490.57,0.0,-0.86737,0.0001,15.9572]
[1777583267349,29.41,76490.46,0.0,-0.86738,0.0001,15.95634]
[1777583271376,29.41,76485.54,0.0,-0.86786,0.0001,15.91546]
[1777583276411,29.42,76484.11,0.0,-0.86799,0.0001,15.90404]
[1777583283461,29.42,76485.05,0.0,-0.86789,0.0001,15.91256]
[1777583288495,29.42,76486.84,0.0,-0.86771,0.0001,15.92777]
[1777583295545,29.42,76471.19,0.0,-0.86924,0.0001,15.79782]
[1777583296624,29.42,76468.77,0.0,-0.86947,0.0001,15.77755]
[1777583301654,29.42,76466.6,0.0,-0.86969,0.0001,15.75895]
[1777583304674,29.42,76476.45,0.0,-0.86874,0.0001,15.84056]
[1777583306698,29.42,76476.82,0.0,-0.86871,0.0001,15.84329]
[1777583311729,29.41,76477.47,0.0,-0.86868,0.0001,15.84406]
[1777583316764,29.41,76478.18,0.0,-0.86862,0.0001,15.84911]
[1777583319357,29.41,76478.09,0.0,-0.86863,0.0001,15.84819]
[1777583321505,29.41,76478.99,0.0,-0.86855,0.0001,15.85521]
[1777583321799,29.41,76479.35,0.0,-0.86852,0.0001,15.85805]
[1777583326834,29.41,76479.37,0.0,-0.86853,0.0001,15.85725]
[1777583331869,29.41,76479.69,0.0,-0.8685,0.0001,15.85905]
[1777583333882,29.41,76474.24,0.0,-0.86904,0.0001,15.81339]
[1777583338918,29.41,76474.38,0.0,-0.86903,0.0001,15.81401]
[1777583343952,29.41,76472.29,0.0,-0.86924,0.0001,15.79619]
[1777583348988,29.41,76470.18,0.0,-0.86945,0.0001,15.77816]
[1777583354031,29.41,76469.84,0.0,-0.86949,0.0001,15.77486]
[1777583359065,29.4,76469.85,0.0,-0.86949,0.0001,15.77442]
[1777583361085,29.4,76459.98,0.0,-0.87045,0.0001,15.69229]
[1777583362092,29.4,76453.53,0.0,-0.87107,0.0001,15.63863]
[1777583364107,29.4,76449.77,0.0,-0.87144,0.0001,15.60693]
[1777583370150,29.4,76448.87,0.0,-0.87154,0.0001,15.59808]
[1777583375186,29.4,76446.91,0.0,-0.87177,0.0001,15.57709]
[1777583379613,29.4,76443.14,0.0,-0.87214,0.0001,15.54525]
[1777583382499,29.4,76443.28,0.0,-0.87213,0.0001,15.54593]
[1777583382600,29.4,76442.82,0.0,-0.87218,0.0001,15.54195]
[1777583388277,29.4,76440.85,0.0,-0.87238,0.0001,15.52471]
[1777583392306,29.39,76435.09,0.0,-0.87295,0.0001,15.47506]
[1777583395328,29.39,76429.22,0.0,-0.87352,0.0001,15.42527]
[1777583401370,29.39,76428.06,0.0,-0.87366,9e-05,15.4136]
[1777583406405,29.39,76430.96,0.0,-0.8734,0.0001,15.43588]
[1777583411440,29.38,76430.92,0.0,-0.87342,0.0001,15.43374]
[1777583416475,29.38,76431.12,0.0,-0.87343,0.0001,15.4336]
[1777583421510,29.38,76433.12,0.0,-0.87326,0.0001,15.44834]
[1777583426545,29.38,76434.48,0.0,-0.87315,0.0001,15.45765]
[1777583431580,29.37,76434.63,0.0,-0.87319,0.0001,15.45323]
[1777583436615,29.37,76433.51,0.0,-0.87332,0.0001,15.44192]
[1777583442656,29.37,76433.53,0.0,-0.87334,0.0001,15.43965]
[1777583448699,29.36,76433.5,0.0,-0.87337,0.0001,15.43699]
[1777583453734,29.36,76429.82,0.0,-0.87375,0.0001,15.40455]
[1777583458770,29.36,76429.61,0.0,-0.87379,9e-05,15.40095]
[1777583463805,29.36,76430.26,0.0,-0.87374,0.0001,15.40502]
[1777583468839,29.35,76430.41,0.0,-0.87374,0.0001,15.40495]
[1777583473875,29.35,76430.29,0.0,-0.87378,0.0001,15.40214]
[1777583479916,29.35,76430.55,0.0,-0.87378,0.0001,15.40212]
[1777583485959,29.35,76430.32,0.0,-0.87383,0.0001,15.39804]
[1777583490993,29.34,76430.09,0.0,-0.87387,9e-05,15.39404]
[1777583496031,29.34,76430.05,0.0,-0.87392,9e-05,15.38841]
[1777583502073,29.34,76430.18,0.0,-0.87393,9e-05,15.38759]
[1777583507108,29.34,76430.56,0.0,-0.87391,0.0001,15.38923]
[1777583512142,29.33,76425.26,0.0,-0.87443,9e-05,15.34389]
[1777583517177,29.33,76424.53,0.0,-0.87451,9e-05,15.33678]
[1777583522213,29.33,76423.7,0.0,-0.8746,9e-05,15.32893]
[1777583527248,29.33,76422.41,0.0,-0.87474,9e-05,15.31731]
[1777583533290,29.33,76422.68,0.0,-0.87472,9e-05,15.31849]
[1777583535304,29.33,76431.94,0.0,-0.87385,0.0001,15.39485]
[1777583536311,29.33,76436.46,0.0,-0.87342,0.0001,15.43204]
[1777583541346,29.33,76437.87,0.0,-0.8733,0.0001,15.44274]
[1777583547388,29.33,76437.08,0.0,-0.87337,0.0001,15.43617]
[1777583552425,29.32,76434.93,0.0,-0.87362,0.0001,15.41363]
[1777583557460,29.32,76434.34,0.0,-0.87369,0.0001,15.40697]
[1777583562495,29.32,76434.48,0.0,-0.8737,0.0001,15.40632]
[1777583567531,29.32,76436.32,0.0,-0.87355,0.0001,15.41969]
[1777583572566,29.31,76436.58,0.0,-0.87355,0.0001,15.41994]
[1777583578607,29.31,76436.12,0.0,-0.87362,0.0001,15.41391]
[1777583583643,29.31,76437.0,0.0,-0.87355,0.0001,15.41936]
[1777583588677,29.31,76436.23,0.0,-0.87365,0.0001,15.41113]
[1777583592706,29.3,76448.06,0.0,-0.87254,0.0001,15.50785]
[1777583593712,29.3,76449.68,0.0,-0.87238,0.0001,15.52118]
[1777583599754,29.3,76451.62,0.0,-0.87221,0.0001,15.53636]
[1777583603783,29.3,76456.62,0.0,-0.87174,0.0001,15.57711]
[1777583608818,29.3,76458.27,0.0,-0.87159,0.0001,15.5897]
[1777583611840,29.3,76462.46,0.0,-0.87122,0.0001,15.62023]
[1777583616874,29.3,76465.13,0.0,-0.87098,0.0001,15.64111]
[1777583622917,29.29,76465.54,0.0,-0.87096,0.0001,15.64298]
[1777583627952,29.29,76467.98,0.0,-0.87074,0.0001,15.66205]
[1777583631980,29.29,76456.73,0.0,-0.87183,0.0001,15.56733]
[1777583632987,29.29,76451.43,0.0,-0.87235,0.0001,15.52299]
[1777583633993,29.29,76451.57,0.0,-0.87234,0.0001,15.52403]
[1777583639030,29.29,76452.26,0.0,-0.87227,0.0001,15.52948]
[1777583642050,29.29,76458.31,0.0,-0.87169,0.0001,15.57961]
[1777583645072,29.29,76463.05,0.0,-0.87124,0.0001,15.61869]
[1777583650106,29.29,76463.51,0.0,-0.87121,0.0001,15.62158]
[1777583656149,29.29,76464.09,0.0,-0.87117,0.0001,15.6251]
[1777583660891,29.29,76463.38,0.0,-0.87124,0.0001,15.61919]
[1777583662747,29.28,76466.61,0.0,-0.87093,0.0001,15.64524]
[1777583662785,29.28,76466.43,0.0,-0.87095,0.0001,15.64355]
[1777583668232,29.28,76469.61,0.0,-0.87066,0.0001,15.66887]
[1777583674275,29.28,76468.05,0.0,-0.87085,0.0001,15.65111]
[1777583679310,29.28,76467.22,0.0,-0.87094,0.0001,15.64343]
[1777583684344,29.28,76467.01,0.0,-0.87097,0.0001,15.64101]
[1777583689380,29.28,76467.19,0.0,-0.87096,0.0001,15.64187]
[1777583694415,29.28,76463.12,0.0,-0.87136,0.0001,15.60745]
[1777583699449,29.28,76462.98,0.0,-0.87137,0.0001,15.60591]
[1777583702471,29.28,76455.76,0.0,-0.87207,0.0001,15.54557]
[1777583704485,29.28,76453.27,0.0,-0.87232,0.0001,15.52416]
[1777583709520,29.27,76453.11,0.0,-0.87235,0.0001,15.5211]
[1777583715562,29.27,76452.74,0.0,-0.87242,0.0001,15.51589]
[1777583720597,29.27,76453.17,0.0,-0.8724,0.0001,15.5176]
[1777583723784,29.27,76453.32,0.0,-0.87239,0.0001,15.51807]
[1777583723885,29.27,76453.99,0.0,-0.87233,0.0001,15.52325]
[1777583729659,29.26,76453.88,0.0,-0.87237,0.0001,15.51997]
[1777583737716,29.26,76453.71,0.0,-0.87245,0.0001,15.51188]
[1777583742751,29.26,76453.61,0.0,-0.87248,0.0001,15.50924]
[1777583748793,29.25,76452.55,0.0,-0.8726,0.0001,15.49832]
[1777583751814,29.25,76439.12,0.0,-0.8739,0.0001,15.38562]
[1777583752821,29.25,76430.87,0.0,-0.87469,9e-05,15.31692]
[1777583757855,29.25,76431.19,0.0,-0.87464,9e-05,15.32089]
[1777583762891,29.25,76431.6,0.0,-0.87459,9e-05,15.32546]
[1777583767926,29.26,76431.58,0.0,-0.87458,9e-05,15.32632]
[1777583773967,29.26,76431.75,0.0,-0.87455,9e-05,15.32888]
[1777583779002,29.26,76431.77,0.0,-0.87454,9e-05,15.32994]
[1777583785046,29.26,76432.89,0.0,-0.87442,0.0001,15.34017]
[1777583790081,29.26,76432.62,0.0,-0.87444,0.0001,15.33857]
[1777583796123,29.26,76432.83,0.0,-0.87443,0.0001,15.33746]
[1777583801158,29.26,76432.59,0.0,-0.87445,0.0001,15.33603]
[1777583806193,29.26,76432.7,0.0,-0.87443,0.0001,15.3375]
[1777583811231,29.26,76424.45,0.0,-0.87521,9e-05,15.26958]
[1777583812238,29.26,76418.85,0.0,-0.87574,9e-05,15.22328]
[1777583814252,29.26,76419.25,0.0,-0.87569,9e-05,15.22704]
[1777583816408,29.27,76415.81,0.0,-0.87601,9e-05,15.19905]
[1777583822308,29.27,76418.01,0.0,-0.87579,9e-05,15.21887]
[1777583827343,29.27,76417.78,0.0,-0.87579,9e-05,15.21837]
[1777583832383,29.27,76416.3,0.0,-0.87592,9e-05,15.20725]
[1777583837418,29.27,76416.55,0.0,-0.87588,9e-05,15.21044]
[1777583842453,29.27,76421.87,0.0,-0.87537,9e-05,15.25513]
[1777583847490,29.27,76424.51,0.0,-0.87514,9e-05,15.27575]
[1777583852525,29.27,76424.83,0.0,-0.87515,9e-05,15.27351]
[1777583858791,29.27,76425.5,0.0,-0.87509,9e-05,15.27832]
[1777583858892,29.27,76425.42,0.0,-0.87511,9e-05,15.2769]
[1777583865620,29.27,76425.8,0.0,-0.87509,9e-05,15.27834]
[1777583871662,29.26,76419.03,0.0,-0.87574,9e-05,15.22152]
[1777583873676,29.26,76413.76,0.0,-0.87624,9e-05,15.17759]
[1777583878710,29.26,76412.9,0.0,-0.87633,9e-05,15.16999]
[1777583883745,29.26,76412.07,0.0,-0.87641,9e-05,15.16275]
[1777583890795,29.26,76411.65,0.0,-0.87645,9e-05,15.15889]
[1777583895829,29.26,76415.12,0.0,-0.87613,9e-05,15.18723]
[1777583900864,29.26,76414.65,0.0,-0.87618,9e-05,15.18293]
[1777583905900,29.26,76413.45,0.0,-0.8763,9e-05,15.17262]
[1777583913956,29.26,76413.66,0.0,-0.87631,9e-05,15.17024]
[1777583919997,29.26,76414.56,0.0,-0.87623,9e-05,15.17733]
[1777583925033,29.26,76414.52,0.0,-0.87623,9e-05,15.17669]
[1777583930068,29.26,76416.87,0.0,-0.87602,9e-05,15.19582]
[1777583935103,29.26,76412.04,0.0,-0.87648,9e-05,15.1555]
[1777583940138,29.26,76410.86,0.0,-0.87659,9e-05,15.1456]
[1777583945173,29.26,76411.39,0.0,-0.87654,9e-05,15.14989]
[1777583950208,29.26,76411.19,0.0,-0.87656,9e-05,15.14813]
[1777583955243,29.26,76408.43,0.0,-0.87682,9e-05,15.12511]
[1777583960278,29.26,76409.27,0.0,-0.87674,9e-05,15.13219]
[1777583965313,29.26,76410.1,0.0,-0.87666,9e-05,15.13922]
[1777583970348,29.26,76411.57,0.0,-0.87652,9e-05,15.1515]
[1777583975383,29.26,76411.5,0.0,-0.87655,9e-05,15.14739]
[1777583980418,29.26,76412.13,0.0,-0.87649,9e-05,15.15275]
[1777583986459,29.26,76412.24,0.0,-0.87648,9e-05,15.15386]
[1777583991494,29.26,76411.51,0.0,-0.87654,9e-05,15.14805]
[1777583996530,29.26,76411.39,0.0,-0.87655,9e-05,15.14733]
[1777584001566,29.26,76410.97,0.0,-0.87659,9e-05,15.14415]
[1777584006600,29.26,76410.9,0.0,-0.87659,9e-05,15.14389]
[1777584011636,29.26,76412.48,0.0,-0.87644,9e-05,15.15727]
[1777584016671,29.26,76412.36,0.0,-0.87645,9e-05,15.15653]
[1777584021705,29.26,76415.63,0.0,-0.87614,9e-05,15.18379]
[1777584026745,29.26,76418.99,0.0,-0.87582,9e-05,15.21166]
[1777584031780,29.26,76423.28,0.0,-0.87544,9e-05,15.24346]
[1777584033562,29.26,76423.28,0.0,-0.87544,9e-05,15.24346]
[1777584034607,29.26,76422.99,0.0,-0.87546,9e-05,15.24166]
[1777584034708,29.26,76422.99,0.0,-0.87546,9e-05,15.24196]
[1777584039836,29.26,76423.39,0.0,-0.8754,9e-05,15.24665]
[1777584045877,29.27,76426.29,0.0,-0.87511,9e-05,15.27208]
[1777584050913,29.27,76425.9,0.0,-0.87514,9e-05,15.26972]
[1777584056955,29.27,76426.02,0.0,-0.87512,9e-05,15.27171]
[1777584061990,29.27,76427.26,0.0,-0.87499,9e-05,15.28271]
[1777584067026,29.27,76427.19,0.0,-0.87499,9e-05,15.28273]
[1777584072061,29.27,76422.0,0.0,-0.87547,9e-05,15.24026]
[1777584073069,29.27,76415.61,0.0,-0.87608,9e-05,15.18751]
[1777584074075,29.27,76408.97,0.0,-0.8767,9e-05,15.13283]
[1777584075082,29.27,76398.36,0.0,-0.87769,9e-05,15.04512]
[1777584076089,29.27,76397.86,0.0,-0.87774,9e-05,15.04106]
[1777584079109,29.27,76393.16,0.0,-0.87817,9e-05,15.00255]
[1777584080118,29.27,76384.88,0.0,-0.87894,9e-05,14.93443]
[1777584081125,29.27,76363.14,0.0,-0.88094,9e-05,14.75587]
[1777584082131,29.27,76354.79,0.0,-0.8817,9e-05,14.68751]
[1777584083138,29.27,76354.91,0.0,-0.88169,9e-05,14.68875]
[1777584085154,29.27,76361.35,0.0,-0.88109,9e-05,14.74202]
[1777584090187,29.28,76363.26,0.0,-0.88091,9e-05,14.75855]
[1777584093665,29.28,76363.38,0.0,-0.88092,9e-05,14.75642]
[1777584095521,29.28,76363.24,0.0,-0.88093,9e-05,14.75543]
[1777584095622,29.28,76363.24,0.0,-0.88092,9e-05,14.75576]
[1777584101265,29.28,76362.53,0.0,-0.88098,9e-05,14.75079]
[1777584106299,29.28,76362.77,0.0,-0.88095,9e-05,14.75364]
[1777584111335,29.28,76367.87,0.0,-0.88047,9e-05,14.79638]
[1777584116370,29.28,76369.29,0.0,-0.88033,9e-05,14.80863]
[1777584121405,29.28,76369.47,0.0,-0.88031,9e-05,14.81071]
[1777584127446,29.28,76369.73,0.0,-0.88028,9e-05,14.81355]
[1777584131475,29.28,76360.46,0.0,-0.88112,9e-05,14.73797]
[1777584133490,29.28,76357.05,0.0,-0.88143,9e-05,14.7104]
[1777584138525,29.29,76353.82,0.0,-0.88171,9e-05,14.68532]
[1777584141549,29.29,76345.49,0.0,-0.88245,9e-05,14.61798]
[1777584143563,29.29,76344.12,0.0,-0.88257,9e-05,14.60746]
[1777584148600,29.29,76347.76,0.0,-0.88222,9e-05,14.63925]
[1777584149151,29.29,76347.76,0.0,-0.88222,9e-05,14.63925]
[1777584154642,29.29,76353.84,0.0,-0.88167,9e-05,14.68734]
[1777584156375,29.29,76354.58,0.0,-0.8816,9e-05,14.69367]
[1777584161691,29.3,76356.17,0.0,-0.88143,9e-05,14.7084]
[1777584166726,29.3,76354.93,0.0,-0.88153,9e-05,14.69935]
[1777584171761,29.3,76354.45,0.0,-0.88156,9e-05,14.69657]
[1777584176796,29.3,76353.52,0.0,-0.88163,9e-05,14.6901]
[1777584181832,29.3,76348.94,0.0,-0.88204,9e-05,14.65377]
[1777584186866,29.31,76345.11,0.0,-0.88237,9e-05,14.62397]
[1777584191902,29.31,76345.11,0.0,-0.88235,9e-05,14.62552]
[1777584196936,29.31,76344.61,0.0,-0.88238,9e-05,14.62295]
[1777584201972,29.31,76345.05,0.0,-0.88232,9e-05,14.62804]
[1777584207007,29.31,76341.39,0.0,-0.88264,9e-05,14.59955]
[1777584212042,29.32,76339.84,0.0,-0.88278,9e-05,14.58496]
[1777584217077,29.32,76341.88,0.0,-0.88258,9e-05,14.60335]
[1777584221105,29.32,76347.51,0.0,-0.88205,9e-05,14.65063]
[1777584226139,29.32,76352.81,0.0,-0.88156,9e-05,14.69511]
[1777584229887,29.32,76354.1,0.0,-0.88143,9e-05,14.70624]
[1777584229989,29.32,76354.1,0.0,-0.88143,9e-05,14.70642]
[1777584235204,29.32,76354.59,0.0,-0.88138,9e-05,14.71132]
[1777584240238,29.32,76355.4,0.0,-0.88129,9e-05,14.71877]
[1777584245273,29.33,76356.45,0.0,-0.88119,9e-05,14.72815]
[1777584250301,29.33,76356.44,0.0,-0.88119,9e-05,14.72851]
[1777584256351,29.33,76356.36,0.0,-0.88118,9e-05,14.72903]
[1777584261386,29.33,76355.89,0.0,-0.88121,9e-05,14.72592]
[1777584266421,29.33,76357.31,0.0,-0.88108,9e-05,14.73828]
[1777584272463,29.33,76357.21,0.0,-0.8811,9e-05,14.73464]
[1777584278505,29.33,76357.06,0.0,-0.8811,9e-05,14.73421]
[1777584283540,29.33,76356.38,0.0,-0.88116,9e-05,14.72942]
[1777584288575,29.33,76356.67,0.0,-0.88112,9e-05,14.73251]
[1777584293610,29.34,76356.45,0.0,-0.88114,9e-05,14.73141]
[1777584298645,29.34,76356.33,0.0,-0.88114,9e-05,14.73112]
[1777584301669,29.34,76362.43,0.0,-0.88058,9e-05,14.78149]
[1777584307712,29.34,76365.54,0.0,-0.88029,9e-05,14.80732]
[1777584318789,29.34,76365.69,0.0,-0.88026,9e-05,14.80939]
[1777584324831,29.34,76365.88,0.0,-0.88024,9e-05,14.81159]
[1777584329866,29.34,76365.51,0.0,-0.88027,9e-05,14.80913]
[1777584334904,29.34,76365.4,0.0,-0.88029,9e-05,14.80534]
[1777584345980,29.34,76366.28,0.0,-0.8802,9e-05,14.81396]
[1777584352023,29.34,76365.57,0.0,-0.88025,9e-05,14.809]
[1777584355044,29.35,76360.21,0.0,-0.88074,9e-05,14.7655]
[1777584360079,29.35,76358.65,0.0,-0.88087,9e-05,14.7538]
[1777584365114,29.35,76361.35,0.0,-0.88061,9e-05,14.77693]
[1777584370154,29.35,76361.35,0.0,-0.8806,9e-05,14.77788]
[1777584375190,29.35,76362.8,0.0,-0.88045,9e-05,14.79072]
[1777584380225,29.35,76363.58,0.0,-0.88037,9e-05,14.79796]
[1777584385259,29.35,76363.89,0.0,-0.88033,9e-05,14.80136]
[1777584390294,29.35,76364.02,0.0,-0.88031,9e-05,14.80329]
[1777584395329,29.36,76360.8,0.0,-0.88062,9e-05,14.77422]
[1777584400365,29.36,76360.41,0.0,-0.88064,9e-05,14.7721]
[1777584405400,29.36,76359.82,0.0,-0.88069,9e-05,14.76826]
[1777584410435,29.36,76359.18,0.0,-0.88074,9e-05,14.76397]
[1777584416477,29.36,76359.91,0.0,-0.88066,9e-05,14.77099]
[1777584421511,29.36,76359.75,0.0,-0.88066,9e-05,14.77044]
[1777584426547,29.36,76359.07,0.0,-0.88072,9e-05,14.76559]
[1777584431582,29.36,76360.95,0.0,-0.88054,9e-05,14.78167]
[1777584436617,29.37,76361.18,0.0,-0.88051,9e-05,14.78414]
[1777584441652,29.37,76359.06,0.0,-0.8807,9e-05,14.76735]
[1777584446686,29.37,76359.05,0.0,-0.88069,9e-05,14.76794]
[1777584451722,29.37,76358.94,0.0,-0.88072,9e-05,14.76407]
[1777584457763,29.37,76358.94,0.0,-0.88071,9e-05,14.76481]
[1777584462799,29.37,76359.45,0.0,-0.88066,9e-05,14.76953]
[1777584468841,29.37,76358.48,0.0,-0.88074,9e-05,14.76221]
[1777584471918,29.37,76358.78,0.0,-0.88071,9e-05,14.76489]
[1777584472869,29.37,76358.75,0.0,-0.88071,9e-05,14.76487]
[1777584477904,29.37,76359.02,0.0,-0.88068,9e-05,14.76761]
[1777584482940,29.37,76356.09,0.0,-0.88094,9e-05,14.74415]
[1777584483947,29.37,76346.34,0.0,-0.88183,9e-05,14.66453]
[1777584485961,29.37,76343.43,0.0,-0.88209,9e-05,14.64115]
[1777584487975,29.37,76338.16,0.0,-0.88256,9e-05,14.59868]
[1777584492008,29.38,76332.22,0.0,-0.88308,9e-05,14.55151]
[1777584498047,29.38,76330.65,0.0,-0.8832,9e-05,14.54015]
[1777584503079,29.38,76330.34,0.0,-0.8832,9e-05,14.5402]
[1777584504087,29.38,76323.22,0.0,-0.88384,9e-05,14.48296]
[1777584506101,29.38,76319.5,0.0,-0.88416,9e-05,14.45321]
[1777584508914,29.38,76319.33,0.0,-0.88418,9e-05,14.45192]
[1777584510881,29.38,76318.69,0.0,-0.88423,9e-05,14.44691]
[1777584510982,29.38,76318.6,0.0,-0.88424,9e-05,14.44628]
[1777584516170,29.38,76314.64,0.0,-0.88461,9e-05,14.41131]
[1777584519192,29.39,76309.62,0.0,-0.88505,9e-05,14.37106]
[1777584524159,29.39,76306.37,0.0,-0.88533,9e-05,14.34568]
[1777584529262,29.39,76306.7,0.0,-0.88528,9e-05,14.35001]
[1777584534297,29.39,76305.01,0.0,-0.88542,9e-05,14.33773]
[1777584539338,29.39,76304.45,0.0,-0.88545,9e-05,14.33474]
[1777584544373,29.4,76304.08,0.0,-0.88546,9e-05,14.33331]
[1777584551422,29.4,76304.74,0.0,-0.88538,9e-05,14.34087]
[1777584556457,29.4,76303.8,0.0,-0.88545,9e-05,14.33483]
[1777584561492,29.4,76302.68,0.0,-0.88553,9e-05,14.327]
[1777584566526,29.4,76300.83,0.0,-0.8857,9e-05,14.31191]
[1777584571562,29.4,76300.25,0.0,-0.88577,9e-05,14.30358]
[1777584575237,29.4,76299.56,0.0,-0.88584,9e-05,14.29798]
[1777584575589,29.4,76299.45,0.0,-0.88585,9e-05,14.29709]
[1777584580624,29.4,76295.11,0.0,-0.88623,9e-05,14.26204]
[1777584585660,29.4,76297.51,0.0,-0.88601,9e-05,14.28191]
[1777584590235,29.4,76301.5,0.0,-0.88566,9e-05,14.31432]
[1777584596738,29.4,76301.49,0.0,-0.88566,9e-05,14.31433]
[1777584600175,29.4,76302.97,0.0,-0.88552,9e-05,14.32637]
[1777584605803,29.4,76306.58,0.0,-0.8852,9e-05,14.3555]
[1777584610838,29.4,76306.51,0.0,-0.88521,9e-05,14.35489]
[1777584615872,29.4,76304.78,0.0,-0.88536,9e-05,14.34088]
[1777584621915,29.4,76309.09,0.0,-0.88498,9e-05,14.37596]
[1777584622922,29.4,76314.05,0.0,-0.88453,9e-05,14.41656]
[1777584627957,29.41,76315.11,0.0,-0.88442,9e-05,14.42665]
[1777584632992,29.41,76318.45,0.0,-0.88413,9e-05,14.45151]
[1777584638028,29.41,76324.74,0.0,-0.88356,9e-05,14.50302]
[1777584643063,29.41,76327.22,0.0,-0.88333,9e-05,14.52383]
[1777584648098,29.41,76329.27,0.0,-0.88314,9e-05,14.541]
[1777584654140,29.41,76329.04,0.0,-0.88316,9e-05,14.53964]
[1777584659175,29.41,76329.02,0.0,-0.88316,9e-05,14.53975]
[1777584664211,29.41,76329.18,0.0,-0.88314,9e-05,14.54118]
[1777584669249,29.41,76331.7,0.0,-0.88291,9e-05,14.5617]
[1777584675290,29.41,76331.78,0.0,-0.88291,9e-05,14.56203]
[1777584680326,29.41,76330.59,0.0,-0.88302,9e-05,14.55202]
[1777584688383,29.41,76331.0,0.0,-0.88299,9e-05,14.55491]
[1777584694426,29.41,76330.69,0.0,-0.88305,9e-05,14.54834]
[1777584700469,29.41,76330.26,0.0,-0.88309,9e-05,14.54439]
[1777584705504,29.41,76330.2,0.0,-0.8831,9e-05,14.54352]
[1777584710539,29.41,76330.28,0.0,-0.8831,9e-05,14.54377]
[1777584715573,29.41,76331.16,0.0,-0.88302,9e-05,14.55049]
[1777584720609,29.41,76331.85,0.0,-0.88297,9e-05,14.55564]
[1777584725643,29.41,76330.06,0.0,-0.88313,9e-05,14.54059]
[1777584730679,29.4,76328.92,0.0,-0.88324,9e-05,14.53089]
[1777584735714,29.4,76327.02,0.0,-0.88342,9e-05,14.51503]
[1777584740749,29.4,76324.27,0.0,-0.88368,9e-05,14.49073]
[1777584745784,29.4,76324.31,0.0,-0.8837,9e-05,14.48931]
[1777584746791,29.4,76329.95,0.0,-0.8832,9e-05,14.53487]
[1777584751825,29.4,76329.09,0.0,-0.88332,9e-05,14.52235]
[1777584756861,29.39,76328.04,0.0,-0.88343,9e-05,14.51204]
[1777584761896,29.39,76334.97,0.0,-0.88283,9e-05,14.56679]
[1777584765924,29.39,76340.45,0.0,-0.88234,9e-05,14.61125]
[1777584770959,29.39,76342.76,0.0,-0.88213,9e-05,14.62958]
[1777584775995,29.39,76343.19,0.0,-0.8821,9e-05,14.63251]
[1777584782036,29.39,76343.55,0.0,-0.88207,9e-05,14.63472]
[1777584787071,29.39,76345.37,0.0,-0.88193,9e-05,14.64821]
[1777584792107,29.39,76347.42,0.0,-0.88175,9e-05,14.6642]
[1777584797142,29.38,76351.19,0.0,-0.88141,9e-05,14.69416]
[1777584798060,29.38,76351.19,0.0,-0.88141,9e-05,14.69416]
[1777584798331,29.38,76351.19,0.0,-0.88141,9e-05,14.69416]
[1777584798149,29.38,76351.07,0.0,-0.88143,9e-05,14.69297]
[1777584799157,29.38,76351.62,0.0,-0.88138,9e-05,14.69725]
[1777584804191,29.38,76353.28,0.0,-0.88124,9e-05,14.70969]
[1777584809226,29.38,76353.81,0.0,-0.88121,9e-05,14.71279]
[1777584815269,29.38,76354.12,0.0,-0.88122,9e-05,14.71017]
[1777584817282,29.38,76359.16,0.0,-0.88077,9e-05,14.75089]
[1777584819300,29.38,76364.11,0.0,-0.88032,9e-05,14.79082]
[1777584824335,29.37,76364.81,0.0,-0.88028,9e-05,14.79475]
[1777584824432,29.37,76364.81,0.0,-0.88028,9e-05,14.79475]
[1777584824483,29.37,76364.81,0.0,-0.88028,9e-05,14.79475]
[1777584829370,29.37,76369.59,0.0,-0.87985,9e-05,14.83296]
[1777584830614,29.37,76369.71,0.0,-0.87984,9e-05,14.83397]
[1777584830657,29.37,76369.71,0.0,-0.87984,9e-05,14.83397]
[1777584832155,29.37,76369.36,0.0,-0.87987,9e-05,14.83109]
[1777584832309,29.37,76369.36,0.0,-0.87987,9e-05,14.83109]
[1777584832391,29.37,76369.09,0.0,-0.87989,9e-05,14.82887]
[1777584838378,29.37,76369.59,0.0,-0.87985,9e-05,14.83299]
[1777584838422,29.37,76369.52,0.0,-0.87985,9e-05,14.83243]
[1777584845275,29.37,76370.7,0.0,-0.87974,9e-05,14.84216]
[1777584845289,29.37,76370.7,0.0,-0.87974,9e-05,14.84216]
[1777584848809,29.37,76373.72,0.0,-0.87947,9e-05,14.86696]
[1777584848858,29.37,76373.72,0.0,-0.87947,9e-05,14.86696]
[1777584848989,29.37,76373.72,0.0,-0.87947,9e-05,14.86696]
[1777584849032,29.37,76373.72,0.0,-0.87947,9e-05,14.86696]
[1777584849123,29.37,76374.48,0.0,-0.8794,9e-05,14.87318]
[1777584854546,29.37,76375.85,0.0,-0.87927,9e-05,14.88425]
[1777584856241,29.37,76375.85,0.0,-0.87927,9e-05,14.88425]
[1777584856295,29.37,76375.85,0.0,-0.87927,9e-05,14.88425]
[1777584857348,29.37,76375.85,0.0,-0.87927,9e-05,14.88422]
[1777584862604,29.37,76376.08,0.0,-0.87925,9e-05,14.88593]
[1777584865022,29.37,76377.21,0.0,-0.87915,9e-05,14.89518]
[1777584865074,29.37,76377.21,0.0,-0.87915,9e-05,14.89518]
[1777584867513,29.37,76381.33,0.0,-0.87877,9e-05,14.92886]
[1777584867559,29.37,76381.33,0.0,-0.87877,9e-05,14.92886]
[1777584867639,29.37,76381.98,0.0,-0.87871,9e-05,14.93412]
[1777584870660,29.37,76387.11,0.0,-0.87824,9e-05,14.97603]
[1777584872644,29.37,76388.26,0.0,-0.87816,9e-05,14.98173]
[1777584872690,29.37,76388.26,0.0,-0.87816,9e-05,14.98173]
[1777584879373,29.37,76384.77,0.0,-0.87849,9e-05,14.95224]
[1777584879420,29.37,76384.77,0.0,-0.87849,9e-05,14.95224]
[1777584879479,29.37,76384.52,0.0,-0.87851,9e-05,14.95009]
[1777584879530,29.37,76384.52,0.0,-0.87851,9e-05,14.95009]
[1777584879723,29.37,76384.8,0.0,-0.87849,9e-05,14.95231]
[1777584880712,29.37,76384.8,0.0,-0.87849,9e-05,14.95231]
[1777584880730,29.37,76384.59,0.0,-0.87851,9e-05,14.9505]
[1777584885764,29.37,76385.93,0.0,-0.87839,9e-05,14.96111]
[1777584890801,29.37,76386.8,0.0,-0.87831,9e-05,14.96788]
[1777584894012,29.37,76387.4,0.0,-0.87826,9e-05,14.97264]
[1777584894058,29.37,76387.4,0.0,-0.87826,9e-05,14.97264]
[1777584899863,29.37,76387.6,0.0,-0.87825,9e-05,14.97373]
[1777584904019,29.37,76387.62,0.0,-0.87825,9e-05,14.97365]
[1777584904069,29.37,76387.62,0.0,-0.87825,9e-05,14.97365]
[1777584904489,29.37,76390.21,0.0,-0.87801,9e-05,14.99486]
[1777584904854,29.37,76390.21,0.0,-0.87801,9e-05,14.99486]
[1777584904882,29.37,76390.21,0.0,-0.87801,9e-05,14.99475]
[1777584908544,29.37,76394.26,0.0,-0.87764,9e-05,15.02772]
[1777584908598,29.37,76394.26,0.0,-0.87764,9e-05,15.02772]
[1777584913961,29.37,76394.72,0.0,-0.8776,9e-05,15.03055]
[1777584918997,29.36,76395.39,0.0,-0.87755,9e-05,15.03524]
[1777584922017,29.36,76400.07,0.0,-0.87712,9e-05,15.07317]
[1777584922803,29.36,76400.07,0.0,-0.87712,9e-05,15.07317]
[1777584922844,29.36,76400.07,0.0,-0.87712,9e-05,15.07317]
[1777584925784,29.36,76398.42,0.0,-0.87728,9e-05,15.05895]
[1777584925836,29.36,76398.42,0.0,-0.87728,9e-05,15.05895]
[1777584926046,29.36,76398.05,0.0,-0.87732,9e-05,15.05569]
[1777584931081,29.36,76398.15,0.0,-0.87734,9e-05,15.05221]
[1777584933040,29.36,76400.26,0.0,-0.87714,9e-05,15.06974]
[1777584933193,29.36,76400.26,0.0,-0.87714,9e-05,15.06974]
[1777584935470,29.36,76400.74,0.0,-0.8771,9e-05,15.07388]
[1777584935490,29.36,76401.99,0.0,-0.87698,9e-05,15.08423]
[1777584935522,29.36,76401.99,0.0,-0.87698,9e-05,15.08423]
[1777584936116,29.36,76401.86,0.0,-0.87699,9e-05,15.08321]
[1777584941151,29.36,76403.22,0.0,-0.87686,9e-05,15.09459]
[1777584946186,29.36,76403.63,0.0,-0.87682,9e-05,15.09812]
[1777584947174,29.36,76403.63,0.0,-0.87682,9e-05,15.09812]
[1777584947225,29.36,76403.63,0.0,-0.87682,9e-05,15.09812]
[1777584953235,29.36,76405.32,0.0,-0.87666,9e-05,15.11224]
[1777584954054,29.36,76405.32,0.0,-0.87666,9e-05,15.11224]
[1777584954091,29.36,76405.32,0.0,-0.87666,9e-05,15.11224]
[1777584955545,29.36,76405.88,0.0,-0.87661,9e-05,15.11688]
[1777584955597,29.36,76405.88,0.0,-0.87661,9e-05,15.11688]
[1777584955695,29.36,76405.88,0.0,-0.87661,9e-05,15.11689]
[1777584961291,29.36,76405.62,0.0,-0.87663,9e-05,15.1148]
[1777584966326,29.36,76410.18,0.0,-0.8762,9e-05,15.1524]
[1777584966656,29.36,76410.18,0.0,-0.8762,9e-05,15.1524]
[1777584966708,29.36,76410.18,0.0,-0.8762,9e-05,15.1524]
[1777584970847,29.36,76412.23,0.0,-0.87601,9e-05,15.16914]
[1777584970899,29.36,76412.23,0.0,-0.87601,9e-05,15.16914]
[1777584976256,29.36,76415.98,0.0,-0.87566,9e-05,15.19979]
[1777584976308,29.36,76415.98,0.0,-0.87566,9e-05,15.19979]
[1777584977238,29.36,76416.98,0.0,-0.87557,9e-05,15.20797]
[1777584977288,29.36,76416.98,0.0,-0.87557,9e-05,15.20797]
[1777584977404,29.36,76417.03,0.0,-0.87557,9e-05,15.20829]
[1777584982439,29.36,76415.97,0.0,-0.87567,9e-05,15.19915]
[1777584987476,29.36,76416.59,0.0,-0.87563,9e-05,15.20242]
[1777584992511,29.36,76408.77,0.0,-0.87642,9e-05,15.13243]
[1777584993370,29.36,76408.77,0.0,-0.87642,9e-05,15.13243]
[1777584993423,29.36,76408.77,0.0,-0.87642,9e-05,15.13243]
[1777584993518,29.36,76400.94,0.0,-0.87715,9e-05,15.06752]
[1777584994839,29.35,76400.76,0.0,-0.87717,9e-05,15.06576]
[1777584994891,29.35,76400.76,0.0,-0.87717,9e-05,15.06576]
[1777584995532,29.36,76404.08,0.0,-0.87686,9e-05,15.09328]
[1777584997019,29.35,76404.91,0.0,-0.87679,9e-05,15.09994]
[1777584997061,29.35,76404.91,0.0,-0.87679,9e-05,15.09994]
[1777585002581,29.35,76409.15,0.0,-0.87641,9e-05,15.13265]
[1777585006832,29.35,76407.54,0.0,-0.87656,9e-05,15.1196]
[1777585006849,29.35,76407.54,0.0,-0.87656,9e-05,15.1196]
[1777585008254,29.35,76409.33,0.0,-0.87639,9e-05,15.13442]
[1777585008306,29.35,76409.33,0.0,-0.87639,9e-05,15.13442]
[1777585008427,29.35,76408.86,0.0,-0.87644,9e-05,15.13056]
[1777585013658,29.35,76409.44,0.0,-0.87638,9e-05,15.13535]
[1777585017886,29.35,76409.86,0.0,-0.87635,9e-05,15.13869]
[1777585017938,29.35,76409.86,0.0,-0.87635,9e-05,15.13869]
[1777585019418,29.35,76408.64,0.0,-0.87646,9e-05,15.12857]
[1777585019470,29.35,76408.64,0.0,-0.87646,9e-05,15.12857]
[1777585019520,29.35,76409.74,0.0,-0.87636,9e-05,15.1376]
[1777585024849,29.35,76409.88,0.0,-0.87635,9e-05,15.13846]
[1777585024901,29.35,76409.88,0.0,-0.87635,9e-05,15.13846]
[1777585030777,29.35,76412.57,0.0,-0.87611,9e-05,15.15968]
[1777585032997,29.35,76412.57,0.0,-0.87611,9e-05,15.15968]
[1777585033051,29.35,76412.57,0.0,-0.87611,9e-05,15.15968]
[1777585033407,29.35,76412.57,0.0,-0.87611,9e-05,15.15968]
[1777585033454,29.35,76412.57,0.0,-0.87611,9e-05,15.15968]
[1777585033462,29.35,76412.39,0.0,-0.87613,9e-05,15.15789]
[1777585038834,29.35,76412.62,0.0,-0.87612,9e-05,15.15887]
[1777585043869,29.35,76412.62,0.0,-0.87613,9e-05,15.15803]
[1777585049911,29.35,76412.21,0.0,-0.87618,9e-05,15.15359]
[1777585055061,29.34,76409.66,0.0,-0.87645,9e-05,15.12824]
[1777585055114,29.34,76409.66,0.0,-0.87645,9e-05,15.12824]
[1777585060988,29.34,76410.51,0.0,-0.87638,9e-05,15.13413]
[1777585064378,29.34,76410.51,0.0,-0.87638,9e-05,15.13413]
[1777585064430,29.34,76410.51,0.0,-0.87638,9e-05,15.13413]
[1777585065005,29.34,76410.3,0.0,-0.87641,9e-05,15.13187]
[1777585065058,29.34,76410.3,0.0,-0.87641,9e-05,15.13187]
[1777585065095,29.34,76410.34,0.0,-0.87641,9e-05,15.13202]
[1777585071058,29.34,76411.03,0.0,-0.87635,9e-05,15.13665]
[1777585079114,29.34,76410.93,0.0,-0.87638,9e-05,15.13427]
[1777585081128,29.34,76416.98,0.0,-0.87582,9e-05,15.18383]
[1777585082134,29.34,76421.81,0.0,-0.87536,9e-05,15.22349]
[1777585083151,29.34,76421.81,0.0,-0.87536,9e-05,15.22349]
[1777585083507,29.34,76421.81,0.0,-0.87536,9e-05,15.22349]
[1777585083608,29.34,76417.36,0.0,-0.87579,9e-05,15.1864]
[1777585086990,29.34,76414.92,0.0,-0.87603,9e-05,15.16556]
[1777585092205,29.33,76414.99,0.0,-0.87605,9e-05,15.1636]
[1777585094165,29.33,76414.99,0.0,-0.87605,9e-05,15.1636]
[1777585094217,29.33,76414.99,0.0,-0.87605,9e-05,15.1636]
[1777585095956,29.33,76415.03,0.0,-0.87606,9e-05,15.16237]
[1777585096008,29.33,76415.03,0.0,-0.87606,9e-05,15.16237]
[1777585096058,29.33,76415.03,0.0,-0.87607,9e-05,15.16186]
[1777585097486,29.33,76415.03,0.0,-0.87607,9e-05,15.16186]
[1777585102965,29.33,76415.53,0.0,-0.87604,9e-05,15.16405]
[1777585102972,29.33,76415.53,0.0,-0.87604,9e-05,15.16405]
[1777585105394,29.33,76415.75,0.0,-0.87603,9e-05,15.16561]
[1777585105445,29.33,76415.75,0.0,-0.87603,9e-05,15.16561]
[1777585105495,29.33,76415.82,0.0,-0.87602,9e-05,15.16605]
[1777585111338,29.33,76415.76,0.0,-0.87606,9e-05,15.16117]
[1777585116372,29.32,76415.63,0.0,-0.87608,9e-05,15.15956]
[1777585121408,29.32,76415.57,0.0,-0.87609,9e-05,15.15859]
[1777585121998,29.32,76415.57,0.0,-0.87609,9e-05,15.15859]
[1777585122048,29.32,76415.57,0.0,-0.87609,9e-05,15.15859]
[1777585124243,29.32,76415.56,0.0,-0.87609,9e-05,15.15834]
[1777585124298,29.32,76415.56,0.0,-0.87609,9e-05,15.15834]
[1777585124429,29.32,76415.47,0.0,-0.8761,9e-05,15.15751]
[1777585129464,29.32,76415.64,0.0,-0.87609,9e-05,15.15851]
[1777585136513,29.32,76415.6,0.0,-0.8761,9e-05,15.15765]
[1777585139115,29.32,76415.59,0.0,-0.8761,9e-05,15.15743]
[1777585139965,29.32,76413.22,0.0,-0.87633,9e-05,15.13778]
[1777585140015,29.32,76413.22,0.0,-0.87633,9e-05,15.13778]
[1777585140541,29.32,76411.86,0.0,-0.87646,9e-05,15.12651]
[1777585145576,29.32,76409.69,0.0,-0.87666,9e-05,15.1085]
[1777585147025,29.32,76407.47,0.0,-0.87687,9e-05,15.09017]
[1777585147074,29.32,76407.47,0.0,-0.87687,9e-05,15.09017]
[1777585147591,29.32,76407.68,0.0,-0.87685,9e-05,15.0919]
[1777585152626,29.32,76407.36,0.0,-0.87688,9e-05,15.08935]
[1777585156654,29.32,76398.58,0.0,-0.8777,9e-05,15.01701]
[1777585157660,29.32,76394.22,0.0,-0.87811,9e-05,14.98113]
[1777585159675,29.32,76393.38,0.0,-0.87818,9e-05,14.97414]
[1777585164710,29.32,76391.77,0.0,-0.87834,9e-05,14.96008]
[1777585169745,29.32,76391.44,0.0,-0.87838,9e-05,14.95661]
[1777585177801,29.32,76390.78,0.0,-0.87848,9e-05,14.94629]
[1777585188878,29.32,76388.0,0.0,-0.87876,9e-05,14.92226]
[1777585195926,29.32,76390.18,0.0,-0.87856,9e-05,14.93946]
[1777585200962,29.31,76390.29,0.0,-0.87856,9e-05,14.9397]
[1777585209020,29.31,76390.1,0.0,-0.87859,9e-05,14.93708]
[1777585216069,29.31,76389.99,0.0,-0.87861,9e-05,14.93529]
[1777585226139,29.31,76389.99,0.0,-0.87862,9e-05,14.93405]
[1777585237248,29.31,76390.07,0.0,-0.87866,9e-05,14.92971]
[1777585242283,29.31,76390.21,0.0,-0.87865,9e-05,14.93027]
[1777585247317,29.31,76390.22,0.0,-0.87866,9e-05,14.92976]
[1777585252352,29.31,76390.26,0.0,-0.87866,9e-05,14.9295]
[1777585260409,29.3,76390.56,0.0,-0.87864,9e-05,14.93101]
[1777585265444,29.3,76391.18,0.0,-0.87859,9e-05,14.93552]
[1777585270478,29.3,76391.18,0.0,-0.8786,9e-05,14.93492]
[1777585275513,29.3,76394.71,0.0,-0.87828,9e-05,14.96326]
[1777585285584,29.3,76396.15,0.0,-0.87816,9e-05,14.97341]
[1777585290619,29.3,76396.08,0.0,-0.87818,9e-05,14.97193]
[1777585298675,29.3,76400.14,0.0,-0.87784,9e-05,15.00034]
[1777585302703,29.29,76403.5,0.0,-0.87754,9e-05,15.02706]
[1777585308745,29.29,76403.72,0.0,-0.87754,9e-05,15.0272]
[1777585314787,29.29,76405.2,0.0,-0.87742,9e-05,15.03771]
[1777585319822,29.29,76406.93,0.0,-0.87727,9e-05,15.05116]
[1777585324857,29.29,76407.08,0.0,-0.87726,9e-05,15.05229]
[1777585332912,29.28,76407.16,0.0,-0.87727,9e-05,15.0507]
[1777585337948,29.28,76407.59,0.0,-0.87725,9e-05,15.05268]
[1777585342983,29.28,76408.09,0.0,-0.87722,9e-05,15.05557]
[1777585348018,29.28,76408.11,0.0,-0.87723,9e-05,15.05455]
[1777585354060,29.28,76408.19,0.0,-0.87726,9e-05,15.05024]
[1777585359095,29.28,76408.35,0.0,-0.87726,9e-05,15.05041]
[1777585364130,29.27,76408.41,0.0,-0.87727,9e-05,15.04972]
[1777585371179,29.27,76408.54,0.0,-0.87728,9e-05,15.0491]
[1777585378229,29.27,76408.32,0.0,-0.87732,9e-05,15.04557]
[1777585386285,29.27,76408.25,0.0,-0.87735,9e-05,15.04301]
[1777585396357,29.26,76408.28,0.0,-0.87738,9e-05,15.04078]
[1777585401391,29.26,76408.33,0.0,-0.87739,9e-05,15.03993]
[1777585406427,29.26,76408.16,0.0,-0.87742,9e-05,15.03726]
[1777585410455,29.26,76399.9,0.0,-0.8782,9e-05,14.96808]
[1777585412468,29.26,76394.8,0.0,-0.8787,9e-05,14.9221]
[1777585417503,29.26,76395.49,0.0,-0.87864,9e-05,14.9273]
[1777585422539,29.26,76393.06,0.0,-0.87888,9e-05,14.90676]
[1777585428581,29.26,76392.15,0.0,-0.87897,9e-05,14.8987]
[1777585429588,29.26,76387.66,0.0,-0.87938,9e-05,14.86163]
[1777585432609,29.26,76383.8,0.0,-0.87974,9e-05,14.82985]
[1777585439658,29.26,76383.01,0.0,-0.87981,9e-05,14.82384]
[1777585444693,29.26,76383.67,0.0,-0.87974,9e-05,14.82962]
[1777585449953,29.26,76380.98,0.0,-0.87999,9e-05,14.80793]
[1777585454762,29.26,76376.43,0.0,-0.8804,9e-05,14.77142]
[1777585460804,29.26,76375.86,0.0,-0.88044,9e-05,14.76794]
[1777585465751,29.26,76374.46,0.0,-0.88055,9e-05,14.75728]
[1777585465803,29.26,76374.46,0.0,-0.88055,9e-05,14.75728]
[1777585470875,29.26,76370.89,0.0,-0.88086,9e-05,14.72958]
[1777585473887,29.26,76370.89,0.0,-0.88086,9e-05,14.72958]
[1777585473939,29.26,76370.89,0.0,-0.88086,9e-05,14.72958]
[1777585473991,29.26,76370.45,0.0,-0.88092,9e-05,14.72325]
[1777585479937,29.27,76366.55,0.0,-0.88126,9e-05,14.69245]
[1777585480549,29.27,76366.55,0.0,-0.88126,9e-05,14.69245]
[1777585485979,29.27,76364.28,0.0,-0.88147,9e-05,14.67377]
[1777585491015,29.27,76362.82,0.0,-0.8816,9e-05,14.6619]
[1777585492287,29.27,76362.22,0.0,-0.88166,9e-05,14.65701]
[1777585493650,29.27,76361.81,0.0,-0.8817,9e-05,14.65369]
[1777585493702,29.27,76361.81,0.0,-0.8817,9e-05,14.65369]
[1777585494036,29.27,76361.95,0.0,-0.88168,9e-05,14.65488]
[1777585500078,29.27,76358.29,0.0,-0.88201,9e-05,14.62526]
[1777585505112,29.27,76356.93,0.0,-0.88213,9e-05,14.61456]
[1777585516190,29.27,76359.16,0.0,-0.88192,9e-05,14.63347]
[1777585521225,29.27,76358.15,0.0,-0.88201,9e-05,14.62529]
[1777585526261,29.27,76358.08,0.0,-0.88202,9e-05,14.62482]
[1777585531296,29.27,76355.98,0.0,-0.88223,9e-05,14.60406]
[1777585536330,29.27,76355.54,0.0,-0.88227,9e-05,14.60058]
[1777585541365,29.27,76354.87,0.0,-0.88233,9e-05,14.59522]
[1777585547002,29.27,76354.81,0.0,-0.88234,9e-05,14.59477]
[1777585549422,29.27,76346.27,0.0,-0.88311,9e-05,14.52502]
[1777585551436,29.27,76340.54,0.0,-0.88363,9e-05,14.47804]
[1777585552442,29.27,76336.3,0.0,-0.88402,9e-05,14.4432]
[1777585553407,29.27,76336.3,0.0,-0.88402,9e-05,14.4432]
[1777585553459,29.27,76336.3,0.0,-0.88402,9e-05,14.4432]
[1777585553508,29.27,76336.87,0.0,-0.88397,9e-05,14.44769]
[1777585555661,29.27,76336.98,0.0,-0.88396,9e-05,14.44842]
[1777585555692,29.27,76336.98,0.0,-0.88396,9e-05,14.44842]
[1777585559491,29.27,76331.45,0.0,-0.88447,9e-05,14.40246]
[1777585563993,29.27,76330.81,0.0,-0.88453,9e-05,14.39688]
[1777585564045,29.27,76330.81,0.0,-0.88453,9e-05,14.39688]
[1777585564097,29.27,76330.81,0.0,-0.88453,9e-05,14.39676]
[1777585569563,29.27,76328.19,0.0,-0.88477,9e-05,14.37479]
[1777585571460,29.27,76327.98,0.0,-0.88479,9e-05,14.373]
[1777585573874,29.27,76327.64,0.0,-0.88482,9e-05,14.37008]
[1777585573925,29.27,76327.64,0.0,-0.88482,9e-05,14.37008]
[1777585573975,29.27,76327.92,0.0,-0.8848,9e-05,14.37229]
[1777585582840,29.27,76325.43,0.0,-0.88502,9e-05,14.35177]
[1777585585675,29.27,76318.6,0.0,-0.88564,9e-05,14.29603]
[1777585587688,29.27,76314.14,0.0,-0.88603,9e-05,14.25989]
[1777585590032,29.27,76312.6,0.0,-0.88617,9e-05,14.2475]
[1777585590103,29.27,76312.6,0.0,-0.88617,9e-05,14.2475]
[1777585590133,29.27,76305.18,0.0,-0.88683,9e-05,14.18737]
[1777585591717,29.27,76299.04,0.0,-0.88739,9e-05,14.13451]
[1777585596752,29.27,76293.26,0.0,-0.88789,9e-05,14.08867]
[1777585598093,29.27,76293.26,0.0,-0.88789,9e-05,14.08867]
[1777585598140,29.27,76293.26,0.0,-0.88789,9e-05,14.08867]
[1777585598171,29.27,76288.32,0.0,-0.88833,9e-05,14.04829]
[1777585599772,29.27,76294.03,0.0,-0.88781,9e-05,14.0954]
[1777585604809,29.27,76296.73,0.0,-0.88757,9e-05,14.11754]
[1777585606724,29.27,76297.35,0.0,-0.88752,9e-05,14.12251]
[1777585606822,29.27,76302.56,0.0,-0.88705,9e-05,14.16513]
[1777585609464,29.27,76304.96,0.0,-0.88684,9e-05,14.1852]
[1777585609515,29.27,76304.96,0.0,-0.88684,9e-05,14.1852]
[1777585609843,29.27,76311.91,0.0,-0.88621,9e-05,14.24192]
[1777585610849,29.27,76322.61,0.0,-0.88526,9e-05,14.32916]
[1777585611857,29.27,76322.89,0.0,-0.88523,9e-05,14.33149]
[1777585616891,29.27,76323.76,0.0,-0.88515,9e-05,14.33884]
[1777585620230,29.27,76323.23,0.0,-0.8852,9e-05,14.3346]
[1777585621297,29.27,76323.36,0.0,-0.88518,9e-05,14.33574]
[1777585621349,29.27,76323.36,0.0,-0.88518,9e-05,14.33574]
[1777585621927,29.27,76323.84,0.0,-0.88514,9e-05,14.33969]
[1777585625955,29.27,76315.23,0.0,-0.88591,9e-05,14.26971]
[1777585627969,29.27,76312.68,0.0,-0.88613,9e-05,14.24928]
[1777585633004,29.27,76312.23,0.0,-0.88617,9e-05,14.24617]
[1777585637031,29.27,76308.42,0.0,-0.8865,9e-05,14.21594]
[1777585640055,29.27,76303.31,0.0,-0.88695,9e-05,14.17479]
[1777585644083,29.27,76298.83,0.0,-0.88735,9e-05,14.13804]
[1777585647104,29.27,76304.4,0.0,-0.88686,9e-05,14.18304]
[1777585652140,29.27,76305.88,0.0,-0.88676,9e-05,14.19077]
[1777585654153,29.27,76301.78,0.0,-0.88712,9e-05,14.15725]
[1777585656168,29.27,76297.34,0.0,-0.88752,9e-05,14.12106]
[1777585659189,29.27,76306.21,0.0,-0.88674,9e-05,14.19286]
[1777585661203,29.27,76306.78,0.0,-0.88669,9e-05,14.19726]
[1777585666238,29.27,76304.09,0.0,-0.88693,9e-05,14.17469]
[1777585671273,29.27,76300.4,0.0,-0.88727,9e-05,14.1443]
[1777585674294,29.27,76296.19,0.0,-0.88765,9e-05,14.10923]
[1777585678323,29.27,76303.81,0.0,-0.88698,9e-05,14.17025]
[1777585679330,29.27,76306.99,0.0,-0.8867,9e-05,14.19594]
[1777585684364,29.27,76307.43,0.0,-0.88667,9e-05,14.19887]
[1777585689399,29.27,76306.13,0.0,-0.88679,9e-05,14.18772]
[1777585694435,29.27,76302.1,0.0,-0.88716,9e-05,14.15453]
[1777585699469,29.26,76298.08,0.0,-0.88751,9e-05,14.12179]
[1777585703498,29.26,76285.44,0.0,-0.88862,9e-05,14.01948]
[1777585704580,29.26,76285.44,0.0,-0.88862,9e-05,14.01948]
[1777585704717,29.26,76285.44,0.0,-0.88862,9e-05,14.01948]
[1777585704750,29.27,76284.34,0.0,-0.88872,9e-05,14.01071]
[1777585706171,29.27,76284.34,0.0,-0.88872,9e-05,14.01071]
[1777585706276,29.27,76281.69,0.0,-0.88895,9e-05,13.98943]
[1777585706719,29.27,76281.69,0.0,-0.88895,9e-05,13.98943]
[1777585706735,29.26,76260.38,0.0,-0.89081,9e-05,13.81734]
[1777585707528,29.27,76258.7,0.0,-0.89095,9e-05,13.80384]
[1777585708535,29.27,76263.61,0.0,-0.89053,9e-05,13.8434]
[1777585709542,29.27,76267.52,0.0,-0.89019,9e-05,13.87486]
[1777585714576,29.26,76270.61,0.0,-0.88995,9e-05,13.89567]
[1777585719612,29.26,76270.72,0.0,-0.88995,9e-05,13.89584]
[1777585723910,29.26,76268.78,0.0,-0.89012,9e-05,13.87976]
[1777585725777,29.26,76269.42,0.0,-0.89007,9e-05,13.88462]
[1777585725780,29.26,76269.42,0.0,-0.89007,9e-05,13.88462]
[1777585725855,29.26,76269.42,0.0,-0.89007,9e-05,13.88446]
[1777585727668,29.26,76273.35,0.0,-0.88973,9e-05,13.91579]
[1777585729776,29.26,76275.14,0.0,-0.88958,9e-05,13.93002]
[1777585730110,29.26,76275.14,0.0,-0.88958,9e-05,13.93002]
[1777585730113,29.26,76274.98,0.0,-0.8896,9e-05,13.9285]
[1777585732924,29.26,76276.48,0.0,-0.88947,9e-05,13.94012]
[1777585732970,29.26,76272.66,0.0,-0.88981,9e-05,13.90903]
[1777585736877,29.26,76269.08,0.0,-0.89012,9e-05,13.87958]
[1777585736932,29.26,76269.08,0.0,-0.89012,9e-05,13.87958]
[1777585736978,29.26,76269.01,0.0,-0.89013,9e-05,13.87883]
[1777585742774,29.26,76276.82,0.0,-0.88946,9e-05,13.94078]
[1777585743780,29.26,76282.96,0.0,-0.88893,9e-05,13.99011]
[1777585746335,29.26,76289.55,0.0,-0.88836,9e-05,14.04269]
[1777585749824,29.26,76293.28,0.0,-0.88803,9e-05,14.07275]
[1777585754859,29.26,76295.37,0.0,-0.88783,9e-05,14.09125]
[1777585759894,29.26,76295.37,0.0,-0.88781,9e-05,14.0928]
[1777585762914,29.26,76299.56,0.0,-0.88743,9e-05,14.12766]
[1777585767949,29.26,76298.51,0.0,-0.88751,9e-05,14.12046]
[1777585773992,29.27,76297.56,0.0,-0.8876,9e-05,14.11079]
[1777585779027,29.27,76298.06,0.0,-0.88754,9e-05,14.11619]
[1777585785069,29.27,76298.18,0.0,-0.88751,9e-05,14.11875]
[1777585790105,29.27,76297.45,0.0,-0.88756,9e-05,14.11415]
[1777585799168,29.27,76297.07,0.0,-0.88757,9e-05,14.11349]
[1777585805210,29.28,76297.21,0.0,-0.88754,9e-05,14.11621]
[1777585811252,29.28,76297.36,0.0,-0.88751,9e-05,14.11898]
[1777585816287,29.28,76298.63,0.0,-0.88738,9e-05,14.13051]
[1777585825350,29.28,76298.66,0.0,-0.88736,9e-05,14.13285]
[1777585827363,29.28,76302.68,0.0,-0.887,9e-05,14.1655]
[1777585832399,29.28,76304.92,0.0,-0.88682,9e-05,14.18096]
[1777585837434,29.29,76306.1,0.0,-0.8867,9e-05,14.19136]
[1777585837490,29.29,76306.1,0.0,-0.8867,9e-05,14.19136]
[1777585837632,29.29,76306.1,0.0,-0.8867,9e-05,14.19136]
[1777585839700,29.29,76305.92,0.0,-0.88672,9e-05,14.18981]
[1777585840267,29.29,76305.92,0.0,-0.88672,9e-05,14.18981]
[1777585842028,29.29,76306.44,0.0,-0.88668,9e-05,14.19354]
[1777585842081,29.29,76306.44,0.0,-0.88668,9e-05,14.19354]
[1777585842469,29.28,76307.74,0.0,-0.88657,9e-05,14.20385]
[1777585847506,29.29,76310.19,0.0,-0.88634,9e-05,14.22452]
[1777585849743,29.29,76310.19,0.0,-0.88634,9e-05,14.22452]
[1777585849798,29.29,76310.19,0.0,-0.88634,9e-05,14.22452]
[1777585854559,29.29,76310.57,0.0,-0.8863,9e-05,14.22785]
[1777585854611,29.29,76310.57,0.0,-0.8863,9e-05,14.22785]
[1777585854653,29.29,76311.56,0.0,-0.88621,9e-05,14.23606]
[1777585862611,29.29,76312.46,0.0,-0.88612,9e-05,14.24462]
[1777585870483,29.29,76312.79,0.0,-0.88609,9e-05,14.24775]
[1777585870531,29.29,76312.8,0.0,-0.88608,9e-05,14.24843]
[1777585874738,29.29,76315.08,0.0,-0.88587,9e-05,14.26751]
[1777585874790,29.29,76315.08,0.0,-0.88587,9e-05,14.26751]
[1777585874891,29.29,76315.35,0.0,-0.88584,9e-05,14.26983]
[1777585885194,29.29,76316.35,0.0,-0.88575,9e-05,14.27856]
[1777585886061,29.29,76315.32,0.0,-0.88583,9e-05,14.27082]
[1777585886141,29.29,76315.32,0.0,-0.88583,9e-05,14.27082]
[1777585886204,29.29,76315.24,0.0,-0.88584,9e-05,14.27032]
[1777585891814,29.29,76315.39,0.0,-0.88584,9e-05,14.26882]
[1777585898866,29.3,76316.39,0.0,-0.88574,9e-05,14.27798]
[1777585900879,29.3,76312.68,0.0,-0.88607,9e-05,14.24815]
[1777585908936,29.3,76311.02,0.0,-0.88619,9e-05,14.2363]
[1777585914977,29.3,76309.26,0.0,-0.88634,9e-05,14.2233]
[1777585920015,29.3,76307.53,0.0,-0.88648,9e-05,14.21035]
[1777585923035,29.3,76302.85,0.0,-0.88689,9e-05,14.17313]
[1777585929076,29.3,76302.11,0.0,-0.88693,9e-05,14.16887]
[1777585931091,29.3,76296.12,0.0,-0.88746,9e-05,14.12054]
[1777585935118,29.3,76292.93,0.0,-0.88774,9e-05,14.09462]
[1777585940154,29.3,76292.22,0.0,-0.8878,9e-05,14.08881]
[1777585940820,29.3,76292.22,0.0,-0.8878,9e-05,14.08881]
[1777585940872,29.3,76292.22,0.0,-0.8878,9e-05,14.08881]
[1777585946195,29.3,76291.31,0.0,-0.88788,9e-05,14.08144]
[1777585948210,29.3,76287.88,0.0,-0.88819,9e-05,14.05371]
[1777585949734,29.3,76286.04,0.0,-0.88835,9e-05,14.03888]
[1777585950190,29.3,76286.04,0.0,-0.88835,9e-05,14.03888]
[1777585950243,29.3,76286.04,0.0,-0.88835,9e-05,14.03888]
[1777585950291,29.3,76283.44,0.0,-0.88857,9e-05,14.01793]
[1777585950693,29.3,76283.44,0.0,-0.88857,9e-05,14.01793]
[1777585956265,29.31,76281.27,0.0,-0.88878,9e-05,13.99744]
[1777585957425,29.31,76281.27,0.0,-0.88878,9e-05,13.99744]
[1777585957526,29.31,76280.84,0.0,-0.88882,9e-05,13.99407]
[1777585957787,29.31,76280.84,0.0,-0.88882,9e-05,13.99407]
[1777585958280,29.31,76282.23,0.0,-0.8887,9e-05,14.0054]
[1777585962985,29.3,76282.44,0.0,-0.88869,9e-05,14.00618]
[1777585963024,29.3,76282.44,0.0,-0.88869,9e-05,14.00618]
[1777585964322,29.3,76272.12,0.0,-0.8896,9e-05,13.92198]
[1777585965329,29.3,76269.94,0.0,-0.88979,9e-05,13.90422]
[1777585969171,29.3,76269.23,0.0,-0.88985,9e-05,13.89874]
[1777585969223,29.3,76269.23,0.0,-0.88985,9e-05,13.89874]
[1777585969357,29.3,76268.45,0.0,-0.88992,9e-05,13.8926]
[1777585970363,29.3,76264.94,0.0,-0.89022,9e-05,13.86449]
[1777585971371,29.3,76260.02,0.0,-0.89065,9e-05,13.82477]
[1777585972240,29.3,76260.02,0.0,-0.89065,9e-05,13.82477]
[1777585973385,29.3,76252.12,0.0,-0.89133,9e-05,13.76112]
[1777585973716,29.3,76252.12,0.0,-0.89133,9e-05,13.76112]
[1777585974392,29.3,76246.87,0.0,-0.89178,9e-05,13.719]
[1777585979429,29.3,76246.3,0.0,-0.89183,9e-05,13.71476]
[1777585983104,29.3,76247.66,0.0,-0.89171,9e-05,13.72582]
[1777585983241,29.3,76247.66,0.0,-0.89171,9e-05,13.72582]
[1777585983454,29.3,76247.66,0.0,-0.89171,9e-05,13.72582]
[1777585983457,29.3,76248.45,0.0,-0.89164,9e-05,13.73219]
[1777585985546,29.3,76248.41,0.0,-0.89165,9e-05,13.7319]
[1777585986477,29.3,76247.6,0.0,-0.89171,9e-05,13.72547]
[1777585991513,29.3,76248.11,0.0,-0.89167,9e-05,13.72967]
[1777585992429,29.3,76248.11,0.0,-0.89167,9e-05,13.72967]
[1777585992528,29.3,76248.11,0.0,-0.89167,9e-05,13.72968]
[1777585997557,29.3,76252.75,0.0,-0.89127,9e-05,13.76676]
[1777585998202,29.3,76252.75,0.0,-0.89127,9e-05,13.76676]
[1777586001401,29.3,76254.51,0.0,-0.89112,9e-05,13.78071]
[1777586006621,29.3,76261.53,0.0,-0.89052,9e-05,13.83681]
[1777586006967,29.3,76261.53,0.0,-0.89052,9e-05,13.83681]
[1777586007005,29.3,76261.53,0.0,-0.89052,9e-05,13.83681]
[1777586007627,29.3,76264.17,0.0,-0.89029,9e-05,13.8579]
[1777586009642,29.3,76273.6,0.0,-0.88948,9e-05,13.93352]
[1777586011655,29.3,76280.37,0.0,-0.88891,9e-05,13.98403]
[1777586015684,29.3,76285.28,0.0,-0.8885,9e-05,14.02219]
[1777586018705,29.3,76280.33,0.0,-0.88895,9e-05,13.98099]
[1777586023741,29.3,76278.83,0.0,-0.88909,9e-05,13.96756]
[1777586028776,29.29,76277.31,0.0,-0.88924,9e-05,13.95364]
[1777586032804,29.29,76272.71,0.0,-0.88966,9e-05,13.91532]
[1777586037839,29.29,76270.13,0.0,-0.8899,9e-05,13.89332]
[1777586043048,29.29,76267.61,0.0,-0.89013,9e-05,13.87209]
[1777586048919,29.29,76266.89,0.0,-0.89021,9e-05,13.86472]
[1777586053953,29.29,76266.44,0.0,-0.89026,9e-05,13.85999]
[1777586055968,29.29,76256.06,0.0,-0.89116,9e-05,13.77605]
[1777586056974,29.29,76253.01,0.0,-0.89142,9e-05,13.75145]
[1777586062010,29.28,76252.43,0.0,-0.89148,9e-05,13.74651]
[1777586067044,29.28,76252.63,0.0,-0.89146,9e-05,13.74804]
[1777586072082,29.28,76253.92,0.0,-0.89138,9e-05,13.75476]
[1777586074095,29.28,76247.75,0.0,-0.89191,9e-05,13.70524]
[1777586075742,29.28,76245.39,0.0,-0.89211,9e-05,13.6864]
[1777586075795,29.28,76245.39,0.0,-0.89211,9e-05,13.6864]
[1777586075849,29.28,76245.39,0.0,-0.89211,9e-05,13.6864]
[1777586079130,29.29,76240.13,0.0,-0.89255,9e-05,13.64475]
[1777586084488,29.29,76240.82,0.0,-0.89249,9e-05,13.651]
[1777586084540,29.29,76240.82,0.0,-0.89249,9e-05,13.651]
[1777586084589,29.29,76240.45,0.0,-0.89252,9e-05,13.64821]
[1777586087834,29.29,76238.18,0.0,-0.8927,9e-05,13.63062]
[1777586089205,29.29,76221.33,0.0,-0.89413,8e-05,13.49643]
[1777586090208,29.29,76214.22,0.0,-0.89473,8e-05,13.44018]
[1777586095244,29.29,76219.16,0.0,-0.89429,8e-05,13.48113]
[1777586098676,29.29,76223.29,0.0,-0.89393,8e-05,13.51492]
[1777586098728,29.29,76223.29,0.0,-0.89393,8e-05,13.51492]
[1777586099271,29.29,76223.22,0.0,-0.89394,8e-05,13.51435]
[1777586100265,29.29,76223.22,0.0,-0.89394,8e-05,13.51435]
[1777586105313,29.3,76223.86,0.0,-0.89386,8e-05,13.52183]
[1777586110349,29.3,76224.18,0.0,-0.89382,8e-05,13.52594]
[1777586114403,29.3,76224.71,0.0,-0.89376,8e-05,13.53094]
[1777586114453,29.3,76224.71,0.0,-0.89376,8e-05,13.53094]
[1777586114505,29.3,76224.78,0.0,-0.89375,8e-05,13.53227]
[1777586120419,29.3,76224.88,0.0,-0.89372,8e-05,13.53538]
[1777586122156,29.3,76225.08,0.0,-0.89369,8e-05,13.53736]
[1777586122164,29.3,76225.08,0.0,-0.89369,8e-05,13.53736]
[1777586122433,29.3,76227.01,0.0,-0.89353,8e-05,13.55315]
[1777586124447,29.3,76234.75,0.0,-0.89286,9e-05,13.61569]
[1777586126460,29.31,76237.41,0.0,-0.89263,9e-05,13.63747]
[1777586128850,29.31,76239.7,0.0,-0.89243,9e-05,13.65622]
[1777586128901,29.31,76239.7,0.0,-0.89243,9e-05,13.65622]
[1777586129482,29.31,76240.4,0.0,-0.89236,9e-05,13.66201]
[1777586132503,29.31,76245.39,0.0,-0.89196,9e-05,13.69895]
[1777586134517,29.31,76249.55,0.0,-0.8916,9e-05,13.73246]
[1777586141566,29.31,76250.13,0.0,-0.89154,9e-05,13.73741]
[1777586146600,29.31,76250.36,0.0,-0.89152,9e-05,13.73951]
[1777586158685,29.31,76250.56,0.0,-0.89149,9e-05,13.74189]
[1777586164728,29.31,76250.76,0.0,-0.89147,9e-05,13.74397]
[1777586169763,29.31,76250.62,0.0,-0.89148,9e-05,13.74328]
[1777586180839,29.31,76248.8,0.0,-0.89162,9e-05,13.72981]
[1777586185875,29.31,76248.35,0.0,-0.89166,9e-05,13.7267]
[1777586191456,29.31,76248.43,0.0,-0.89165,9e-05,13.72753]
[1777586205008,29.31,76247.97,0.0,-0.89169,9e-05,13.72189]
[1777586210043,29.32,76248.34,0.0,-0.89166,9e-05,13.72517]
[1777586215078,29.32,76250.05,0.0,-0.89151,9e-05,13.73917]
[1777586227161,29.32,76249.55,0.0,-0.89154,9e-05,13.73586]
[1777586233204,29.32,76245.13,0.0,-0.89192,9e-05,13.70101]
[1777586238241,29.32,76245.19,0.0,-0.8919,9e-05,13.70214]
[1777586243276,29.32,76244.58,0.0,-0.89195,9e-05,13.69795]
[1777586248312,29.32,76244.33,0.0,-0.89196,9e-05,13.69672]
[1777586254354,29.32,76244.05,0.0,-0.892,9e-05,13.69187]
[1777586256367,29.32,76239.25,0.0,-0.89241,9e-05,13.6538]
[1777586261403,29.32,76238.94,0.0,-0.89242,9e-05,13.6524]
[1777586267445,29.33,76238.73,0.0,-0.89243,9e-05,13.65192]
[1777586272479,29.33,76237.95,0.0,-0.89248,9e-05,13.64666]
[1777586278522,29.33,76237.4,0.0,-0.89252,9e-05,13.64349]
[1777586284564,29.33,76238.14,0.0,-0.89244,9e-05,13.65057]
[1777586294634,29.33,76237.77,0.0,-0.89245,9e-05,13.64944]
[1777586299668,29.33,76237.86,0.0,-0.89243,9e-05,13.65105]
[1777586304703,29.33,76238.94,0.0,-0.89233,9e-05,13.66054]
[1777586316788,29.34,76239.01,0.0,-0.89233,9e-05,13.65942]
[1777586322830,29.34,76238.77,0.0,-0.89234,9e-05,13.65844]
[1777586328873,29.34,76238.93,0.0,-0.89232,9e-05,13.66066]
[1777586338943,29.34,76238.93,0.0,-0.8923,9e-05,13.66218]
[1777586343980,29.34,76243.56,0.0,-0.89189,9e-05,13.69998]
[1777586344987,29.34,76251.39,0.0,-0.89122,9e-05,13.76286]
[1777586345993,29.34,76261.14,0.0,-0.89037,9e-05,13.84161]
[1777586348855,29.34,76260.69,0.0,-0.89041,9e-05,13.8378]
[1777586350025,29.34,76250.32,0.0,-0.89131,9e-05,13.75447]
[1777586352039,29.34,76249.74,0.0,-0.89136,9e-05,13.74974]
[1777586357408,29.34,76249.89,0.0,-0.89135,9e-05,13.75098]
[1777586357669,29.34,76249.89,0.0,-0.89135,9e-05,13.75098]
[1777586357770,29.34,76249.7,0.0,-0.89136,9e-05,13.74949]
[1777586364124,29.34,76249.76,0.0,-0.89136,9e-05,13.75004]
[1777586369163,29.34,76250.46,0.0,-0.8913,9e-05,13.75559]
[1777586376211,29.34,76250.48,0.0,-0.89132,9e-05,13.75199]
[1777586381248,29.34,76252.29,0.0,-0.89117,9e-05,13.76632]
[1777586382254,29.34,76257.26,0.0,-0.89074,9e-05,13.80613]
[1777586387288,29.34,76258.63,0.0,-0.89063,9e-05,13.81647]
[1777586392324,29.34,76259.42,0.0,-0.89057,9e-05,13.82227]
[1777586395695,29.34,76258.71,0.0,-0.89063,9e-05,13.81638]
[1777586395725,29.34,76226.93,0.0,-0.89336,8e-05,13.56192]
[1777586396369,29.34,76216.68,0.0,-0.89423,8e-05,13.47968]
[1777586397410,29.34,76216.68,0.0,-0.89423,8e-05,13.47968]
[1777586397466,29.34,76218.04,0.0,-0.89411,8e-05,13.49092]
[1777586401404,29.34,76225.66,0.0,-0.89345,8e-05,13.55287]
[1777586402411,29.34,76231.08,0.0,-0.89298,9e-05,13.5969]
[1777586403418,29.34,76237.36,0.0,-0.89244,9e-05,13.64738]
[1777586405386,29.34,76239.22,0.0,-0.89228,9e-05,13.66248]
[1777586409464,29.35,76245.57,0.0,-0.89173,9e-05,13.71419]
[1777586413439,29.35,76247.2,0.0,-0.89158,9e-05,13.72756]
[1777586413490,29.35,76247.2,0.0,-0.89158,9e-05,13.72756]
[1777586413492,29.35,76247.21,0.0,-0.89158,9e-05,13.72772]
[1777586417520,29.35,76255.86,0.0,-0.89083,9e-05,13.79735]
[1777586422555,29.35,76260.46,0.0,-0.89044,9e-05,13.83401]
[1777586427589,29.35,76262.7,0.0,-0.89025,9e-05,13.85155]
[1777586430611,29.34,76256.36,0.0,-0.8908,9e-05,13.80037]
[1777586432624,29.34,76251.17,0.0,-0.89127,9e-05,13.75514]
[1777586434639,29.34,76263.34,0.0,-0.89022,9e-05,13.85291]
[1777586435646,29.34,76268.85,0.0,-0.88974,9e-05,13.8971]
[1777586440681,29.34,76269.13,0.0,-0.88973,9e-05,13.89846]
[1777586443382,29.34,76269.74,0.0,-0.88968,9e-05,13.90297]
[1777586443404,29.34,76269.74,0.0,-0.88968,9e-05,13.90297]
[1777586446769,29.34,76270.69,0.0,-0.8896,9e-05,13.90997]
[1777586451535,29.34,76270.11,0.0,-0.88967,9e-05,13.90412]
[1777586451587,29.34,76270.11,0.0,-0.88967,9e-05,13.90412]
[1777586451759,29.34,76270.18,0.0,-0.88966,9e-05,13.90444]
[1777586456794,29.34,76271.7,0.0,-0.88955,9e-05,13.9154]
[1777586457341,29.34,76271.7,0.0,-0.88955,9e-05,13.9154]
[1777586457393,29.34,76271.7,0.0,-0.88955,9e-05,13.9154]
[1777586458031,29.34,76271.7,0.0,-0.88955,9e-05,13.9154]
[1777586457801,29.34,76272.04,0.0,-0.88952,9e-05,13.91787]
[1777586458524,29.34,76272.04,0.0,-0.88952,9e-05,13.91787]
[1777586458531,29.34,76272.04,0.0,-0.88952,9e-05,13.91787]
[1777586458808,29.34,76272.43,0.0,-0.88949,9e-05,13.92073]
[1777586463344,29.34,76273.87,0.0,-0.88938,9e-05,13.93114]
[1777586463396,29.34,76273.87,0.0,-0.88938,9e-05,13.93114]
[1777586467401,29.34,76274.84,0.0,-0.88929,9e-05,13.93904]
[1777586467403,29.34,76274.84,0.0,-0.88929,9e-05,13.93904]
[1777586467453,29.34,76274.84,0.0,-0.88929,9e-05,13.93904]
[1777586467548,29.34,76274.84,0.0,-0.88929,9e-05,13.93904]
[1777586467871,29.34,76274.29,0.0,-0.88934,9e-05,13.93463]
[1777586472581,29.34,76275.14,0.0,-0.88926,9e-05,13.94154]
[1777586472905,29.34,76276.49,0.0,-0.88915,9e-05,13.95242]
[1777586473427,29.34,76276.49,0.0,-0.88915,9e-05,13.95242]
[1777586475455,29.34,76276.74,0.0,-0.88912,9e-05,13.95443]
[1777586475506,29.34,76276.74,0.0,-0.88912,9e-05,13.95443]
[1777586477941,29.34,76282.23,0.0,-0.88864,9e-05,13.99866]
[1777586478913,29.34,76282.23,0.0,-0.88864,9e-05,13.99866]
[1777586478948,29.34,76284.03,0.0,-0.88849,9e-05,14.01311]
[1777586481574,29.34,76286.2,0.0,-0.8883,9e-05,14.03008]
[1777586481587,29.34,76286.2,0.0,-0.8883,9e-05,14.03008]
[1777586487004,29.33,76287.51,0.0,-0.88822,9e-05,14.03789]
[1777586490026,29.33,76282.65,0.0,-0.88866,9e-05,13.99732]
[1777586492159,29.33,76278.65,0.0,-0.88904,9e-05,13.96073]
[1777586492212,29.33,76278.65,0.0,-0.88904,9e-05,13.96073]
[1777586492217,29.33,76278.65,0.0,-0.88904,9e-05,13.96073]
[1777586492286,29.33,76278.65,0.0,-0.88904,9e-05,13.96073]
[1777586492368,29.33,76278.65,0.0,-0.88904,9e-05,13.96074]
[1777586497074,29.33,76271.73,0.0,-0.88966,9e-05,13.90366]
[1777586497410,29.33,76271.73,0.0,-0.88966,9e-05,13.90366]
[1777586497462,29.33,76271.73,0.0,-0.88966,9e-05,13.90366]
[1777586503116,29.32,76269.8,0.0,-0.88985,9e-05,13.88654]
[1777586507953,29.32,76269.97,0.0,-0.88984,9e-05,13.8869]
[1777586507993,29.32,76269.97,0.0,-0.88984,9e-05,13.8869]
[1777586508009,29.32,76269.97,0.0,-0.88984,9e-05,13.8869]
[1777586508062,29.32,76269.97,0.0,-0.88984,9e-05,13.8869]
[1777586508152,29.32,76270.02,0.0,-0.88984,9e-05,13.88706]
[1777586511849,29.32,76270.11,0.0,-0.88984,9e-05,13.88702]
[1777586514086,29.32,76274.17,0.0,-0.88949,9e-05,13.91947]
[1777586514141,29.32,76274.17,0.0,-0.88949,9e-05,13.91947]
[1777586514193,29.32,76270.96,0.0,-0.88977,9e-05,13.89335]
[1777586514294,29.32,76263.29,0.0,-0.89045,9e-05,13.83106]
[1777586517214,29.32,76260.54,0.0,-0.89069,9e-05,13.80859]
[1777586519686,29.32,76261.75,0.0,-0.89059,9e-05,13.81816]
[1777586519792,29.32,76261.75,0.0,-0.89059,9e-05,13.81816]
[1777586521572,29.32,76267.1,0.0,-0.89013,9e-05,13.86084]
[1777586526278,29.32,76274.21,0.0,-0.88952,9e-05,13.91658]
[1777586527285,29.32,76280.19,0.0,-0.88901,9e-05,13.96419]
[1777586528713,29.32,76280.19,0.0,-0.88901,9e-05,13.96419]
[1777586528718,29.32,76280.19,0.0,-0.88901,9e-05,13.96419]
[1777586528761,29.32,76280.19,0.0,-0.88901,9e-05,13.96419]
[1777586528814,29.32,76279.5,0.0,-0.88907,9e-05,13.95822]
[1777586534334,29.31,76280.53,0.0,-0.88901,9e-05,13.96416]
[1777586537201,29.31,76280.62,0.0,-0.889,9e-05,13.9645]
[1777586541384,29.31,76289.69,0.0,-0.88823,9e-05,14.03542]
[1777586543373,29.31,76291.54,0.0,-0.88808,9e-05,14.04989]
[1777586543425,29.31,76291.54,0.0,-0.88808,9e-05,14.04989]
[1777586543857,29.31,76291.54,0.0,-0.88808,9e-05,14.04989]
[1777586543908,29.31,76291.54,0.0,-0.88808,9e-05,14.04989]
[1777586544066,29.31,76290.76,0.0,-0.88815,9e-05,14.04309]
[1777586544290,29.31,76290.76,0.0,-0.88815,9e-05,14.04309]
[1777586544405,29.31,76284.02,0.0,-0.88875,9e-05,13.98816]
[1777586545412,29.31,76277.92,0.0,-0.88929,9e-05,13.93853]
[1777586546645,29.31,76277.92,0.0,-0.88929,9e-05,13.93853]
[1777586546698,29.31,76277.92,0.0,-0.88929,9e-05,13.93853]
[1777586551455,29.3,76282.87,0.0,-0.8889,9e-05,13.97317]
[1777586553319,29.3,76283.2,0.0,-0.88887,9e-05,13.97546]
[1777586553364,29.3,76283.2,0.0,-0.88887,9e-05,13.97546]
[1777586553469,29.3,76283.35,0.0,-0.88886,9e-05,13.97629]
[1777586554783,29.3,76283.35,0.0,-0.88886,9e-05,13.97629]
[1777586554790,29.3,76283.35,0.0,-0.88886,9e-05,13.97629]
[1777586560518,29.3,76280.65,0.0,-0.88913,9e-05,13.95195]
[1777586565552,29.3,76280.59,0.0,-0.88915,9e-05,13.94981]
[1777586570588,29.29,76281.56,0.0,-0.88909,9e-05,13.95597]
[1777586575083,29.29,76280.96,0.0,-0.88915,9e-05,13.95014]
[1777586575130,29.29,76280.96,0.0,-0.88915,9e-05,13.95014]
[1777586575508,29.29,76280.96,0.0,-0.88915,9e-05,13.94982]
[1777586575560,29.29,76280.96,0.0,-0.88915,9e-05,13.94982]
[1777586575661,29.29,76280.96,0.0,-0.88916,9e-05,13.9495]
[1777586581667,29.29,76275.64,0.0,-0.88964,9e-05,13.90459]
[1777586582888,29.29,76275.64,0.0,-0.88964,9e-05,13.90459]
[1777586582993,29.29,76275.64,0.0,-0.88964,9e-05,13.90459]
[1777586583086,29.29,76275.64,0.0,-0.88964,9e-05,13.90459]
[1777586583132,29.29,76275.64,0.0,-0.88964,9e-05,13.90459]
[1777586583181,29.29,76271.81,0.0,-0.88998,9e-05,13.87347]
[1777586585695,29.29,76265.84,0.0,-0.8905,9e-05,13.8248]
[1777586588350,29.29,76262.09,0.0,-0.89083,9e-05,13.79437]
[1777586588402,29.29,76262.09,0.0,-0.89083,9e-05,13.79437]
[1777586593750,29.29,76260.27,0.0,-0.891,9e-05,13.77906]
[1777586595851,29.29,76259.03,0.0,-0.89111,9e-05,13.76899]
[1777586595903,29.29,76259.03,0.0,-0.89111,9e-05,13.76899]
[1777586595963,29.29,76259.03,0.0,-0.89111,9e-05,13.76899]
[1777586596017,29.29,76259.03,0.0,-0.89111,9e-05,13.76899]
[1777586596054,29.29,76259.82,0.0,-0.89104,9e-05,13.77523]
[1777586603821,29.29,76259.0,0.0,-0.89112,9e-05,13.7677]
[1777586606356,29.29,76259.43,0.0,-0.89109,9e-05,13.77091]
[1777586606394,29.29,76259.43,0.0,-0.89109,9e-05,13.77091]
[1777586608857,29.28,76254.29,0.0,-0.89153,9e-05,13.72923]
[1777586610164,29.28,76254.29,0.0,-0.89153,9e-05,13.72923]
[1777586610217,29.28,76254.29,0.0,-0.89153,9e-05,13.72923]
[1777586610265,29.28,76245.23,0.0,-0.89231,9e-05,13.65648]
[1777586610282,29.28,76245.23,0.0,-0.89231,9e-05,13.65648]
[1777586610327,29.28,76245.23,0.0,-0.89231,9e-05,13.65648]
[1777586610521,29.28,76245.23,0.0,-0.89231,9e-05,13.65648]
[1777586610870,29.28,76244.47,0.0,-0.89238,9e-05,13.65043]
[1777586614902,29.28,76241.53,0.0,-0.89265,9e-05,13.62347]
[1777586615009,29.28,76241.53,0.0,-0.89265,9e-05,13.62347]
[1777586620942,29.29,76239.33,0.0,-0.89283,9e-05,13.60688]
[1777586621949,29.29,76245.53,0.0,-0.8923,9e-05,13.6567]
[1777586624202,29.29,76246.68,0.0,-0.8922,9e-05,13.66562]
[1777586624254,29.29,76246.68,0.0,-0.8922,9e-05,13.66562]
[1777586624432,29.29,76247.26,0.0,-0.89215,9e-05,13.66997]
[1777586624486,29.29,76247.26,0.0,-0.89215,9e-05,13.66997]
[1777586624970,29.29,76247.15,0.0,-0.89216,9e-05,13.66918]
[1777586628998,29.29,76242.03,0.0,-0.8926,9e-05,13.62863]
[1777586629598,29.29,76242.03,0.0,-0.8926,9e-05,13.62863]
[1777586629650,29.29,76242.03,0.0,-0.8926,9e-05,13.62863]
[1777586635039,29.29,76234.1,0.0,-0.89326,9e-05,13.56647]
[1777586636003,29.29,76234.1,0.0,-0.89326,9e-05,13.56647]
[1777586636061,29.29,76234.1,0.0,-0.89326,9e-05,13.56647]
[1777586636319,29.29,76232.31,0.0,-0.89341,9e-05,13.55247]
[1777586636347,29.29,76232.31,0.0,-0.89341,9e-05,13.55247]
[1777586637054,29.29,76232.68,0.0,-0.89337,9e-05,13.55574]
[1777586641082,29.29,76236.6,0.0,-0.89303,9e-05,13.58836]
[1777586641821,29.29,76236.6,0.0,-0.89303,9e-05,13.58836]
[1777586641837,29.29,76236.6,0.0,-0.89303,9e-05,13.58836]
[1777586648131,29.29,76236.16,0.0,-0.89304,9e-05,13.58677]
[1777586648787,29.29,76236.16,0.0,-0.89304,9e-05,13.58677]
[1777586648914,29.29,76236.16,0.0,-0.89304,9e-05,13.58677]
[1777586648955,29.29,76236.16,0.0,-0.89304,9e-05,13.58677]
[1777586649138,29.29,76236.33,0.0,-0.89302,9e-05,13.5884]
[1777586649707,29.29,76236.33,0.0,-0.89302,9e-05,13.5884]
[1777586655180,29.3,76237.13,0.0,-0.89294,9e-05,13.5964]
[1777586656187,29.3,76241.68,0.0,-0.89255,9e-05,13.63307]
[1777586657026,29.3,76241.68,0.0,-0.89255,9e-05,13.63307]
[1777586657117,29.3,76241.68,0.0,-0.89255,9e-05,13.63307]
[1777586657178,29.3,76241.68,0.0,-0.89255,9e-05,13.63307]
[1777586657184,29.3,76241.68,0.0,-0.89255,9e-05,13.63307]
[1777586657194,29.3,76244.61,0.0,-0.89229,9e-05,13.65674]
[1777586662229,29.3,76245.76,0.0,-0.89219,9e-05,13.66688]
[1777586667286,29.3,76246.21,0.0,-0.89214,9e-05,13.67124]
[1777586667338,29.3,76247.71,0.0,-0.89201,9e-05,13.68345]
[1777586667702,29.3,76247.71,0.0,-0.89201,9e-05,13.68345]
[1777586667753,29.3,76247.71,0.0,-0.89201,9e-05,13.68345]
[1777586668271,29.3,76247.56,0.0,-0.89202,9e-05,13.68244]
[1777586673306,29.3,76249.21,0.0,-0.89189,9e-05,13.69299]
[1777586676097,29.3,76249.22,0.0,-0.89189,9e-05,13.69342]
[1777586676148,29.3,76249.22,0.0,-0.89189,9e-05,13.69342]
[1777586676455,29.3,76248.69,0.0,-0.89193,9e-05,13.68934]
[1777586676507,29.3,76248.69,0.0,-0.89193,9e-05,13.68934]
[1777586677334,29.3,76249.02,0.0,-0.8919,9e-05,13.69216]
[1777586682369,29.3,76249.01,0.0,-0.89189,9e-05,13.69294]
[1777586687537,29.3,76249.19,0.0,-0.89187,9e-05,13.69505]
[1777586687589,29.3,76249.19,0.0,-0.89187,9e-05,13.69505]
[1777586687839,29.3,76249.19,0.0,-0.89187,9e-05,13.69505]
[1777586687939,29.3,76249.19,0.0,-0.89187,9e-05,13.69505]
[1777586688041,29.3,76249.35,0.0,-0.89185,9e-05,13.69666]
[1777586693446,29.31,76252.4,0.0,-0.89158,9e-05,13.72199]
[1777586698652,29.31,76251.28,0.0,-0.89167,9e-05,13.71352]
[1777586702625,29.31,76252.59,0.0,-0.89155,9e-05,13.72445]
[1777586702655,29.31,76252.59,0.0,-0.89155,9e-05,13.72445]
[1777586704280,29.31,76252.35,0.0,-0.89157,9e-05,13.72262]
[1777586704330,29.31,76252.57,0.0,-0.89155,9e-05,13.72447]
[1777586704420,29.31,76252.57,0.0,-0.89155,9e-05,13.72447]
[1777586707216,29.31,76254.27,0.0,-0.8914,9e-05,13.73825]
[1777586707228,29.31,76253.37,0.0,-0.89148,9e-05,13.73107]
[1777586709558,29.31,76257.31,0.0,-0.89114,9e-05,13.76283]
[1777586713586,29.31,76259.08,0.0,-0.89099,9e-05,13.77689]
[1777586714616,29.31,76259.08,0.0,-0.89099,9e-05,13.77689]
[1777586714743,29.31,76259.08,0.0,-0.89099,9e-05,13.77689]
[1777586714845,29.31,76255.52,0.0,-0.8913,9e-05,13.74825]
[1777586720635,29.31,76256.93,0.0,-0.89118,9e-05,13.7593]
[1777586725670,29.31,76257.36,0.0,-0.89115,9e-05,13.76232]
[1777586730343,29.31,76257.53,0.0,-0.89113,9e-05,13.76337]
[1777586730707,29.31,76261.65,0.0,-0.89078,9e-05,13.79623]
[1777586731714,29.31,76267.19,0.0,-0.89033,9e-05,13.83703]
[1777586736297,29.3,76270.29,0.0,-0.89006,9e-05,13.86126]
[1777586736335,29.3,76270.29,0.0,-0.89006,9e-05,13.86126]
[1777586736398,29.3,76279.75,0.0,-0.88924,9e-05,13.93722]
[1777586736750,29.3,76280.31,0.0,-0.8892,9e-05,13.94135]
[1777586741557,29.3,76281.92,0.0,-0.88907,9e-05,13.95282]
[1777586741816,29.3,76281.92,0.0,-0.88907,9e-05,13.95282]
[1777586741849,29.3,76281.92,0.0,-0.88907,9e-05,13.95282]
[1777586741893,29.3,76282.39,0.0,-0.88904,9e-05,13.95623]
[1777586748835,29.3,76282.31,0.0,-0.88907,9e-05,13.95293]
[1777586753870,29.29,76282.2,0.0,-0.8891,9e-05,13.95022]
[1777586759189,29.29,76284.53,0.0,-0.88892,9e-05,13.96758]
[1777586759238,29.29,76284.53,0.0,-0.88892,9e-05,13.96758]
[1777586759291,29.29,76287.24,0.0,-0.88868,9e-05,13.98909]
[1777586762934,29.29,76293.71,0.0,-0.88813,9e-05,14.03977]
[1777586763941,29.29,76297.63,0.0,-0.88779,9e-05,14.07103]
[1777586768976,29.29,76298.57,0.0,-0.88772,9e-05,14.07742]
[1777586774012,29.29,76300.11,0.0,-0.88759,9e-05,14.08959]
[1777586774670,29.29,76300.11,0.0,-0.88759,9e-05,14.08959]
[1777586774868,29.29,76300.11,0.0,-0.88759,9e-05,14.08959]
[1777586779225,29.29,76300.46,0.0,-0.88757,9e-05,14.09141]
[1777586779494,29.29,76301.37,0.0,-0.88749,9e-05,14.09875]
[1777586779568,29.29,76301.37,0.0,-0.88749,9e-05,14.09875]
[1777586780054,29.29,76300.4,0.0,-0.88758,9e-05,14.09085]
[1777586785089,29.29,76300.03,0.0,-0.88761,9e-05,14.08778]
[1777586786430,29.29,76300.03,0.0,-0.88761,9e-05,14.08778]
[1777586786482,29.29,76300.24,0.0,-0.88759,9e-05,14.08986]
[1777586792138,29.28,76299.85,0.0,-0.88765,9e-05,14.0823]
[1777586795855,29.28,76299.22,0.0,-0.88771,9e-05,14.0768]
[1777586796465,29.28,76299.22,0.0,-0.88771,9e-05,14.0768]
[1777586796517,29.28,76298.24,0.0,-0.8878,9e-05,14.06849]
[1777586796585,29.28,76298.24,0.0,-0.88781,9e-05,14.06813]
[1777586802390,29.28,76296.88,0.0,-0.88794,9e-05,14.05571]
[1777586802442,29.28,76296.88,0.0,-0.88794,9e-05,14.05571]
[1777586802422,29.28,76297.12,0.0,-0.88793,9e-05,14.05732]
[1777586803215,29.28,76297.04,0.0,-0.88794,9e-05,14.05634]
[1777586807311,29.28,76309.36,0.0,-0.88685,9e-05,14.15566]
[1777586808250,29.28,76312.23,0.0,-0.88659,9e-05,14.17929]
[1777586814291,29.28,76311.62,0.0,-0.88664,9e-05,14.17475]
[1777586816322,29.28,76311.02,0.0,-0.88669,9e-05,14.17022]
[1777586816881,29.28,76312.53,0.0,-0.88655,9e-05,14.18283]
[1777586822349,29.28,76312.86,0.0,-0.88651,9e-05,14.18717]
[1777586825999,29.29,76311.54,0.0,-0.88661,9e-05,14.1775]
[1777586826043,29.29,76311.54,0.0,-0.88661,9e-05,14.1775]
[1777586826217,29.29,76311.54,0.0,-0.88661,9e-05,14.1775]
[1777586826376,29.29,76309.18,0.0,-0.88682,9e-05,14.15872]
[1777586828391,29.29,76306.18,0.0,-0.88708,9e-05,14.13518]
[1777586833425,29.29,76305.53,0.0,-0.88714,9e-05,14.12889]
[1777586838147,29.28,76305.79,0.0,-0.88714,9e-05,14.12961]
[1777586838199,29.28,76305.79,0.0,-0.88714,9e-05,14.12961]
[1777586838462,29.28,76306.03,0.0,-0.88712,9e-05,14.13121]
[1777586840477,29.28,76311.07,0.0,-0.88668,9e-05,14.17141]
[1777586841484,29.28,76319.53,0.0,-0.88593,9e-05,14.23976]
[1777586842490,29.28,76322.82,0.0,-0.88564,9e-05,14.26653]
[1777586843498,29.28,76321.88,0.0,-0.88572,9e-05,14.25881]
[1777586845512,29.28,76317.35,0.0,-0.88612,9e-05,14.22215]
[1777586846519,29.28,76314.44,0.0,-0.88638,9e-05,14.1988]
[1777586847526,29.28,76311.65,0.0,-0.88662,9e-05,14.17649]
[1777586852561,29.29,76309.3,0.0,-0.88683,9e-05,14.1559]
[1777586857597,29.28,76309.2,0.0,-0.88686,9e-05,14.15375]
[1777586863638,29.28,76309.11,0.0,-0.88689,9e-05,14.15097]
[1777586869680,29.28,76309.5,0.0,-0.88688,9e-05,14.15213]
[1777586874715,29.28,76312.34,0.0,-0.88664,9e-05,14.17344]
[1777586879750,29.27,76310.28,0.0,-0.88684,9e-05,14.15534]
[1777586884785,29.27,76310.21,0.0,-0.88687,9e-05,14.15314]
[1777586886799,29.27,76314.71,0.0,-0.88647,9e-05,14.18903]
[1777586891834,29.27,76316.01,0.0,-0.88638,9e-05,14.19766]
[1777586896868,29.27,76316.48,0.0,-0.88636,9e-05,14.19947]
[1777586901904,29.26,76316.19,0.0,-0.88641,9e-05,14.19507]
[1777586906938,29.26,76315.98,0.0,-0.88645,9e-05,14.19131]
[1777586911974,29.26,76316.93,0.0,-0.88641,9e-05,14.19333]
[1777586917009,29.25,76317.65,0.0,-0.88637,9e-05,14.19707]
[1777586922044,29.25,76321.27,0.0,-0.88607,9e-05,14.22435]
[1777586924059,29.25,76324.8,0.0,-0.88577,9e-05,14.25212]
[1777586929093,29.25,76326.03,0.0,-0.88569,9e-05,14.25949]
[1777586935135,29.24,76325.4,0.0,-0.88578,9e-05,14.25115]
[1777586940170,29.24,76325.57,0.0,-0.88578,9e-05,14.25099]
[1777586947218,29.24,76324.04,0.0,-0.88594,9e-05,14.23647]
[1777586952254,29.24,76322.63,0.0,-0.88607,9e-05,14.225]
[1777586957288,29.24,76321.07,0.0,-0.88622,9e-05,14.21154]
[1777586958296,29.24,76318.27,0.0,-0.88647,9e-05,14.18862]
[1777586959303,29.24,76315.0,0.0,-0.88676,9e-05,14.16231]
[1777586964338,29.23,76315.34,0.0,-0.88675,9e-05,14.16315]
[1777586969373,29.23,76315.57,0.0,-0.88675,9e-05,14.16274]
[1777586974407,29.23,76315.41,0.0,-0.8868,9e-05,14.15725]
[1777586979442,29.23,76315.99,0.0,-0.88675,9e-05,14.16187]
[1777586984478,29.23,76313.0,0.0,-0.88701,9e-05,14.13828]
[1777586989513,29.23,76307.62,0.0,-0.88749,9e-05,14.09397]
[1777586991528,29.23,76301.78,0.0,-0.88801,9e-05,14.04597]
[1777586993542,29.23,76298.18,0.0,-0.88834,9e-05,14.01628]
[1777586997570,29.23,76295.26,0.0,-0.8886,9e-05,13.99178]
[1777587000591,29.23,76291.85,0.0,-0.88891,9e-05,13.96364]
[1777587001598,29.23,76287.87,0.0,-0.88926,9e-05,13.93126]
[1777587001688,29.23,76287.87,0.0,-0.88926,9e-05,13.93126]
[1777587002189,29.23,76287.87,0.0,-0.88926,9e-05,13.93126]
[1777587002605,29.22,76285.03,0.0,-0.88951,9e-05,13.90815]
[1777587007640,29.22,76284.32,0.0,-0.88958,9e-05,13.90203]
[1777587009654,29.22,76287.03,0.0,-0.88934,9e-05,13.92378]
[1777587015187,29.22,76288.23,0.0,-0.88924,9e-05,13.93301]
[1777587015240,29.22,76288.23,0.0,-0.88924,9e-05,13.93301]
[1777587015590,29.22,76288.23,0.0,-0.88924,9e-05,13.93301]
[1777587016054,29.22,76288.11,0.0,-0.88926,9e-05,13.93177]
[1777587016146,29.22,76288.11,0.0,-0.88926,9e-05,13.93177]
[1777587016155,29.22,76288.16,0.0,-0.88925,9e-05,13.93203]
[1777587021738,29.22,76287.76,0.0,-0.8893,9e-05,13.92809]
[1777587028787,29.22,76287.78,0.0,-0.88931,9e-05,13.92722]
[1777587033046,29.22,76287.78,0.0,-0.88934,9e-05,13.92303]
[1777587038858,29.22,76281.88,0.0,-0.88986,9e-05,13.87462]
[1777587043892,29.22,76282.35,0.0,-0.88983,9e-05,13.87792]
[1777587048558,29.22,76283.05,0.0,-0.88977,9e-05,13.88321]
[1777587048678,29.22,76283.05,0.0,-0.88977,9e-05,13.88321]
[1777587048660,29.22,76282.91,0.0,-0.88978,9e-05,13.88196]
[1777587048928,29.22,76286.24,0.0,-0.88949,9e-05,13.90875]
[1777587049936,29.22,76291.11,0.0,-0.88907,9e-05,13.94798]
[1777587053964,29.22,76295.85,0.0,-0.88866,9e-05,13.98539]
[1777587055978,29.21,76300.39,0.0,-0.88827,9e-05,14.02162]
[1777587061015,29.21,76296.69,0.0,-0.88859,9e-05,13.99153]
[1777587066050,29.21,76296.37,0.0,-0.88863,9e-05,13.98843]
[1777587071084,29.21,76296.15,0.0,-0.88866,9e-05,13.98547]
[1777587077127,29.21,76297.24,0.0,-0.88857,9e-05,13.9936]
[1777587082162,29.21,76297.54,0.0,-0.88856,9e-05,13.99486]
[1777587088204,29.21,76298.25,0.0,-0.88851,9e-05,13.99925]
[1777587093239,29.21,76301.9,0.0,-0.88822,9e-05,14.02502]
[1777587100288,29.21,76300.82,0.0,-0.8883,9e-05,14.01699]
[1777587105324,29.21,76300.75,0.0,-0.88832,9e-05,14.01529]
[1777587110375,29.21,76300.96,0.0,-0.88831,9e-05,14.01655]
[1777587111088,29.21,76300.96,0.0,-0.88832,9e-05,14.01589]
[1777587113991,29.21,76304.62,0.0,-0.88799,9e-05,14.04602]
[1777587119423,29.2,76310.49,0.0,-0.88748,9e-05,14.09216]
[1777587120652,29.2,76310.49,0.0,-0.88748,9e-05,14.09216]
[1777587120704,29.2,76310.49,0.0,-0.88748,9e-05,14.09216]
[1777587120753,29.2,76310.56,0.0,-0.88748,9e-05,14.09242]
[1777587126471,29.2,76313.92,0.0,-0.8872,9e-05,14.11784]
[1777587131507,29.2,76314.01,0.0,-0.88722,9e-05,14.11684]
[1777587133520,29.2,76321.03,0.0,-0.8866,9e-05,14.17322]
[1777587136383,29.2,76319.9,0.0,-0.88671,9e-05,14.16318]
[1777587136434,29.2,76319.9,0.0,-0.88671,9e-05,14.16318]
[1777587141577,29.19,76321.06,0.0,-0.88663,9e-05,14.17013]
[1777587146612,29.19,76321.33,0.0,-0.88663,9e-05,14.17027]
[1777587151647,29.19,76322.12,0.0,-0.88661,9e-05,14.17106]
[1777587156158,29.19,76324.31,0.0,-0.88643,9e-05,14.18766]
[1777587156206,29.19,76324.31,0.0,-0.88643,9e-05,14.18766]
[1777587158314,29.18,76324.51,0.0,-0.88642,9e-05,14.18843]
[1777587158326,29.18,76324.51,0.0,-0.88642,9e-05,14.18843]
[1777587158695,29.18,76324.71,0.0,-0.88641,9e-05,14.18919]
[1777587162831,29.18,76325.5,0.0,-0.88636,9e-05,14.19432]
[1777587162854,29.18,76326.01,0.0,-0.88631,9e-05,14.19803]
[1777587168667,29.18,76326.65,0.0,-0.88627,9e-05,14.2017]
[1777587168718,29.18,76326.65,0.0,-0.88627,9e-05,14.2017]
[1777587171521,29.18,76327.39,0.0,-0.88622,9e-05,14.20669]
[1777587171573,29.18,76327.39,0.0,-0.88622,9e-05,14.20669]
[1777587171787,29.18,76327.06,0.0,-0.88626,9e-05,14.20353]
[1777587172756,29.18,76327.06,0.0,-0.88626,9e-05,14.20353]
[1777587172808,29.18,76327.06,0.0,-0.88626,9e-05,14.20353]
[1777587177829,29.17,76327.55,0.0,-0.88624,9e-05,14.20459]
[1777587181538,29.17,76330.65,0.0,-0.88597,9e-05,14.22923]
[1777587181590,29.17,76330.65,0.0,-0.88597,9e-05,14.22923]
[1777587182203,29.17,76330.65,0.0,-0.88597,9e-05,14.22913]
[1777587182226,29.17,76330.65,0.0,-0.88597,9e-05,14.22913]
[1777587182352,29.17,76331.35,0.0,-0.88591,9e-05,14.23473]
[1777587187902,29.17,76333.22,0.0,-0.88574,9e-05,14.2505]
[1777587189018,29.17,76333.22,0.0,-0.88574,9e-05,14.2505]
[1777587189037,29.17,76333.22,0.0,-0.88574,9e-05,14.2505]
[1777587189116,29.17,76326.06,0.0,-0.88638,9e-05,14.19222]
[1777587190109,29.17,76326.06,0.0,-0.88638,9e-05,14.19222]
[1777587190165,29.17,76326.06,0.0,-0.88638,9e-05,14.19222]
[1777587190262,29.17,76323.99,0.0,-0.88657,9e-05,14.17531]
[1777587196965,29.18,76324.35,0.0,-0.88651,9e-05,14.18074]
[1777587198761,29.18,76324.35,0.0,-0.88651,9e-05,14.18074]
[1777587198806,29.18,76324.35,0.0,-0.88651,9e-05,14.18074]
[1777587199638,29.18,76324.46,0.0,-0.88649,9e-05,14.18198]
[1777587199643,29.18,76324.46,0.0,-0.88649,9e-05,14.18198]
[1777587199739,29.18,76324.48,0.0,-0.88649,9e-05,14.18249]
[1777587205022,29.18,76325.56,0.0,-0.88637,9e-05,14.19331]
[1777587209650,29.18,76322.7,0.0,-0.88662,9e-05,14.17059]
[1777587209661,29.18,76322.7,0.0,-0.88662,9e-05,14.17059]
[1777587210306,29.18,76321.04,0.0,-0.88676,9e-05,14.15702]
[1777587210354,29.18,76321.04,0.0,-0.88676,9e-05,14.15702]
[1777587210407,29.18,76320.7,0.0,-0.8868,9e-05,14.15421]
[1777587211121,29.18,76320.7,0.0,-0.8868,9e-05,14.15421]
[1777587217106,29.18,76321.26,0.0,-0.88677,9e-05,14.15489]
[1777587220537,29.18,76323.5,0.0,-0.88657,9e-05,14.17301]
[1777587220703,29.18,76323.5,0.0,-0.88657,9e-05,14.17301]
[1777587220847,29.18,76323.5,0.0,-0.88657,9e-05,14.17301]
[1777587220901,29.18,76324.45,0.0,-0.88649,9e-05,14.18068]
[1777587221134,29.18,76324.91,0.0,-0.88645,9e-05,14.18434]
[1777587226168,29.18,76324.6,0.0,-0.88648,9e-05,14.18135]
[1777587228431,29.18,76324.43,0.0,-0.8865,9e-05,14.17987]
[1777587228483,29.18,76324.43,0.0,-0.8865,9e-05,14.17987]
[1777587235231,29.18,76324.82,0.0,-0.88647,9e-05,14.18233]
[1777587238184,29.18,76325.27,0.0,-0.88643,9e-05,14.18582]
[1777587238229,29.18,76325.27,0.0,-0.88643,9e-05,14.18582]
[1777587238285,29.18,76325.33,0.0,-0.88643,9e-05,14.18622]
[1777587243287,29.18,76325.84,0.0,-0.88639,9e-05,14.18992]
[1777587245133,29.18,76326.99,0.0,-0.88629,9e-05,14.19919]
[1777587245187,29.18,76326.99,0.0,-0.88629,9e-05,14.19919]
[1777587245721,29.18,76326.99,0.0,-0.88629,9e-05,14.19919]
[1777587245757,29.18,76326.99,0.0,-0.88629,9e-05,14.19919]
[1777587245823,29.18,76326.33,0.0,-0.88635,9e-05,14.1937]
[1777587251345,29.18,76325.76,0.0,-0.8864,9e-05,14.18851]
[1777587256380,29.18,76325.36,0.0,-0.88645,9e-05,14.18485]
[1777587259441,29.17,76325.27,0.0,-0.88646,9e-05,14.18396]
[1777587259486,29.17,76325.27,0.0,-0.88646,9e-05,14.18396]
[1777587265443,29.17,76331.14,0.0,-0.88593,9e-05,14.23142]
[1777587267228,29.17,76334.51,0.0,-0.88563,9e-05,14.25877]
[1777587267279,29.17,76334.51,0.0,-0.88563,9e-05,14.25877]
[1777587267334,29.17,76334.51,0.0,-0.88563,9e-05,14.25877]
[1777587267396,29.17,76334.51,0.0,-0.88563,9e-05,14.25877]
[1777587267456,29.17,76336.08,0.0,-0.88549,9e-05,14.27181]
[1777587272492,29.18,76337.25,0.0,-0.8854,9e-05,14.27873]
[1777587278534,29.18,76333.83,0.0,-0.8857,9e-05,14.25105]
[1777587280703,29.18,76333.14,0.0,-0.88576,9e-05,14.24562]
[1777587280754,29.18,76333.14,0.0,-0.88576,9e-05,14.24562]
[1777587286625,29.18,76331.36,0.0,-0.88591,9e-05,14.2325]
[1777587290666,29.18,76330.42,0.0,-0.88598,9e-05,14.22539]
[1777587290718,29.18,76330.42,0.0,-0.88598,9e-05,14.22539]
[1777587290888,29.18,76330.42,0.0,-0.88598,9e-05,14.22539]
[1777587290936,29.18,76330.42,0.0,-0.88598,9e-05,14.22539]
[1777587291660,29.18,76332.39,0.0,-0.8858,9e-05,14.24183]
[1777587296694,29.18,76336.05,0.0,-0.88547,9e-05,14.27227]
[1777587301730,29.18,76334.05,0.0,-0.88564,9e-05,14.25643]
[1777587304270,29.18,76334.49,0.0,-0.8856,9e-05,14.26025]
[1777587304321,29.18,76334.49,0.0,-0.8856,9e-05,14.26025]
[1777587309786,29.18,76333.84,0.0,-0.88565,9e-05,14.25555]
[1777587311403,29.18,76334.44,0.0,-0.8856,9e-05,14.26055]
[1777587311456,29.18,76334.44,0.0,-0.8856,9e-05,14.26055]
[1777587312718,29.18,76333.44,0.0,-0.88569,9e-05,14.25249]
[1777587312764,29.18,76333.44,0.0,-0.88569,9e-05,14.25249]
[1777587312806,29.18,76332.85,0.0,-0.88574,9e-05,14.24779]
[1777587317842,29.18,76332.63,0.0,-0.88575,9e-05,14.24653]
[1777587322877,29.18,76333.29,0.0,-0.88569,9e-05,14.25243]
[1777587326368,29.18,76332.54,0.0,-0.88575,9e-05,14.24659]
[1777587326418,29.18,76332.54,0.0,-0.88575,9e-05,14.24659]
[1777587331940,29.19,76332.97,0.0,-0.88573,9e-05,14.24704]
[1777587336630,29.19,76333.62,0.0,-0.88567,9e-05,14.25268]
[1777587336680,29.19,76333.62,0.0,-0.88567,9e-05,14.25268]
[1777587337855,29.19,76333.38,0.0,-0.88569,9e-05,14.2508]
[1777587337907,29.19,76333.38,0.0,-0.88569,9e-05,14.2508]
[1777587337982,29.19,76333.43,0.0,-0.88568,9e-05,14.25128]
[1777587343016,29.19,76331.24,0.0,-0.88587,9e-05,14.23385]
[1777587345476,29.19,76331.32,0.0,-0.88587,9e-05,14.2346]
[1777587345516,29.19,76331.32,0.0,-0.88587,9e-05,14.2346]
[1777587346149,29.19,76331.36,0.0,-0.88586,9e-05,14.23512]
[1777587346158,29.19,76331.36,0.0,-0.88586,9e-05,14.23512]
[1777587346250,29.19,76331.28,0.0,-0.88587,9e-05,14.23456]
[1777587352080,29.19,76332.43,0.0,-0.88576,9e-05,14.24437]
[1777587357769,29.19,76334.43,0.0,-0.88558,9e-05,14.26088]
[1777587357820,29.19,76334.43,0.0,-0.88558,9e-05,14.26088]
[1777587363157,29.19,76338.64,0.0,-0.8852,9e-05,14.29547]
[1777587366854,29.19,76338.52,0.0,-0.88521,9e-05,14.29449]
[1777587366906,29.19,76338.52,0.0,-0.88521,9e-05,14.29449]
[1777587367277,29.19,76338.52,0.0,-0.88521,9e-05,14.29449]
[1777587367361,29.19,76338.52,0.0,-0.88521,9e-05,14.29449]
[1777587367446,29.19,76338.44,0.0,-0.88521,9e-05,14.29384]
[1777587372551,29.19,76334.74,0.0,-0.88555,9e-05,14.26366]
[1777587372570,29.19,76334.74,0.0,-0.88555,9e-05,14.26366]
[1777587378312,29.19,76337.05,0.0,-0.88534,9e-05,14.2826]
[1777587378385,29.19,76337.05,0.0,-0.88534,9e-05,14.2826]
[1777587380358,29.19,76336.41,0.0,-0.88539,9e-05,14.27739]
[1777587380410,29.19,76336.41,0.0,-0.88539,9e-05,14.27739]
[1777587380459,29.19,76336.33,0.0,-0.8854,9e-05,14.27675]
[1777587383172,29.19,76336.6,0.0,-0.88538,9e-05,14.27898]
[1777587383299,29.19,76341.67,0.0,-0.88492,9e-05,14.32039]
[1777587388333,29.19,76343.9,0.0,-0.88472,9e-05,14.33827]
[1777587390816,29.19,76343.9,0.0,-0.88472,9e-05,14.33827]
[1777587390821,29.19,76343.9,0.0,-0.88472,9e-05,14.33827]
[1777587390886,29.19,76343.9,0.0,-0.88472,9e-05,14.33827]
[1777587390933,29.19,76343.9,0.0,-0.88472,9e-05,14.33827]
[1777587391034,29.19,76344.91,0.0,-0.88466,9e-05,14.34277]
[1777587396390,29.19,76345.19,0.0,-0.88464,9e-05,14.34461]
[1777587399411,29.19,76352.2,0.0,-0.884,9e-05,14.40176]
[1777587401425,29.19,76354.55,0.0,-0.88379,9e-05,14.42067]
[1777587403117,29.19,76353.79,0.0,-0.88387,9e-05,14.41427]
[1777587403169,29.19,76353.79,0.0,-0.88387,9e-05,14.41427]
[1777587408473,29.18,76355.17,0.0,-0.88375,9e-05,14.42462]
[1777587413509,29.18,76355.24,0.0,-0.88375,9e-05,14.42434]
[1777587418131,29.18,76356.88,0.0,-0.88361,9e-05,14.43709]
[1777587418162,29.18,76356.88,0.0,-0.88361,9e-05,14.43709]
[1777587418377,29.18,76356.88,0.0,-0.88361,9e-05,14.43709]
[1777587418418,29.18,76356.88,0.0,-0.88361,9e-05,14.43709]
[1777587418545,29.18,76357.55,0.0,-0.88355,9e-05,14.4424]
[1777587420701,29.18,76362.03,0.0,-0.88315,9e-05,14.47874]
[1777587421249,29.18,76362.03,0.0,-0.88315,9e-05,14.47874]
[1777587421598,29.18,76362.03,0.0,-0.88315,9e-05,14.47874]
[1777587425594,29.18,76355.19,0.0,-0.88378,9e-05,14.42183]
[1777587428998,29.18,76355.06,0.0,-0.8838,9e-05,14.42051]
[1777587429179,29.18,76355.02,0.0,-0.8838,9e-05,14.42006]
[1777587429187,29.18,76355.02,0.0,-0.8838,9e-05,14.42006]
[1777587429219,29.18,76355.02,0.0,-0.8838,9e-05,14.42006]
[1777587429622,29.18,76355.45,0.0,-0.88377,9e-05,14.42346]
[1777587435664,29.18,76355.76,0.0,-0.88375,9e-05,14.42527]
[1777587439692,29.18,76362.77,0.0,-0.88311,9e-05,14.48228]
[1777587440974,29.18,76362.77,0.0,-0.88311,9e-05,14.48228]
[1777587441024,29.18,76362.77,0.0,-0.88311,9e-05,14.48228]
[1777587448755,29.18,76367.25,0.0,-0.88272,9e-05,14.51731]
[1777587450056,29.18,76367.25,0.0,-0.88272,9e-05,14.51731]
[1777587450307,29.18,76367.31,0.0,-0.88272,9e-05,14.51761]
[1777587452432,29.18,76367.42,0.0,-0.88271,9e-05,14.51832]
[1777587452485,29.18,76367.42,0.0,-0.88271,9e-05,14.51832]
[1777587452534,29.17,76367.42,0.0,-0.88274,9e-05,14.51431]
[1777587457819,29.17,76367.55,0.0,-0.88274,9e-05,14.51449]
[1777587458350,29.17,76367.55,0.0,-0.88274,9e-05,14.51449]
[1777587458425,29.17,76367.55,0.0,-0.88274,9e-05,14.51449]
[1777587465875,29.17,76380.15,0.0,-0.8816,9e-05,14.61649]
[1777587466882,29.17,76383.94,0.0,-0.88125,9e-05,14.64738]
[1777587467355,29.17,76383.94,0.0,-0.88125,9e-05,14.64738]
[1777587470087,29.17,76384.05,0.0,-0.88125,9e-05,14.64762]
[1777587470910,29.17,76377.22,0.0,-0.88189,9e-05,14.59077]
[1777587472036,29.17,76377.22,0.0,-0.88189,9e-05,14.59077]
[1777587472088,29.17,76377.22,0.0,-0.88189,9e-05,14.59077]
[1777587472131,29.17,76375.66,0.0,-0.88203,9e-05,14.5777]
[1777587472839,29.17,76375.66,0.0,-0.88203,9e-05,14.5777]
[1777587472843,29.17,76375.66,0.0,-0.88203,9e-05,14.5777]
[1777587476951,29.17,76379.82,0.0,-0.88166,9e-05,14.61083]
[1777587478964,29.17,76381.0,0.0,-0.88156,9e-05,14.62028]
[1777587479009,29.17,76381.0,0.0,-0.88156,9e-05,14.62028]
[1777587479016,29.17,76381.16,0.0,-0.88155,9e-05,14.62132]
[1777587479499,29.17,76381.16,0.0,-0.88155,9e-05,14.62132]
[1777587479548,29.17,76381.16,0.0,-0.88155,9e-05,14.62132]
[1777587485008,29.16,76383.55,0.0,-0.88135,9e-05,14.63935]
[1777587486015,29.16,76387.84,0.0,-0.88095,9e-05,14.67439]
[1777587488862,29.16,76389.01,0.0,-0.88085,9e-05,14.68333]
[1777587488913,29.16,76389.01,0.0,-0.88085,9e-05,14.68333]
[1777587489036,29.16,76388.99,0.0,-0.88086,9e-05,14.68282]
[1777587489875,29.16,76388.99,0.0,-0.88086,9e-05,14.68282]
[1777587489927,29.16,76388.99,0.0,-0.88086,9e-05,14.68282]
[1777587495078,29.16,76387.88,0.0,-0.88099,9e-05,14.67154]
[1777587497243,29.16,76391.45,0.0,-0.88066,9e-05,14.70029]
[1777587497300,29.16,76391.45,0.0,-0.88066,9e-05,14.70029]
[1777587497356,29.16,76391.45,0.0,-0.88066,9e-05,14.70029]
[1777587497587,29.16,76391.45,0.0,-0.88066,9e-05,14.70029]
[1777587498099,29.16,76391.47,0.0,-0.88067,9e-05,14.70007]
[1777587502783,29.16,76391.71,0.0,-0.88066,9e-05,14.70053]
[1777587502835,29.16,76391.71,0.0,-0.88066,9e-05,14.70053]
[1777587503655,29.16,76391.93,0.0,-0.88064,9e-05,14.70196]
[1777587510183,29.15,76391.3,0.0,-0.88073,9e-05,14.69409]
[1777587515218,29.15,76391.79,0.0,-0.88073,9e-05,14.69258]
[1777587520253,29.15,76393.75,0.0,-0.88058,9e-05,14.70677]
[1777587521869,29.15,76393.75,0.0,-0.88058,9e-05,14.70677]
[1777587521921,29.15,76393.75,0.0,-0.88058,9e-05,14.70677]
[1777587521970,29.15,76393.24,0.0,-0.88063,9e-05,14.70172]
[1777587522693,29.15,76393.24,0.0,-0.88063,9e-05,14.70172]
[1777587522745,29.15,76393.24,0.0,-0.88063,9e-05,14.70172]
[1777587529082,29.14,76392.25,0.0,-0.88075,9e-05,14.69103]
[1777587529134,29.14,76392.25,0.0,-0.88075,9e-05,14.69103]
[1777587529184,29.14,76393.23,0.0,-0.88067,9e-05,14.6987]
[1777587530266,29.14,76393.17,0.0,-0.88068,9e-05,14.69778]
[1777587530309,29.14,76393.17,0.0,-0.88068,9e-05,14.69778]
[1777587536365,29.14,76391.94,0.0,-0.88083,9e-05,14.68474]
[1777587539850,29.14,76392.17,0.0,-0.88081,9e-05,14.68585]
[1777587539902,29.14,76392.17,0.0,-0.88081,9e-05,14.68585]
[1777587539952,29.13,76392.17,0.0,-0.88082,9e-05,14.68546]
[1777587540330,29.13,76392.17,0.0,-0.88082,9e-05,14.68546]
[1777587540493,29.13,76392.17,0.0,-0.88082,9e-05,14.68546]
[1777587547162,29.13,76391.64,0.0,-0.88089,9e-05,14.67883]
[1777587547210,29.13,76391.64,0.0,-0.88089,9e-05,14.67883]
[1777587547200,29.13,76391.66,0.0,-0.88089,9e-05,14.67864]
[1777587547305,29.13,76391.66,0.0,-0.88089,9e-05,14.67864]
[1777587547344,29.13,76391.66,0.0,-0.88089,9e-05,14.67864]
[1777587547442,29.13,76389.33,0.0,-0.88111,9e-05,14.65907]
[1777587548449,29.13,76384.37,0.0,-0.88158,9e-05,14.61786]
[1777587554491,29.13,76382.61,0.0,-0.88175,9e-05,14.60194]
[1777587556363,29.13,76382.6,0.0,-0.88176,9e-05,14.60164]
[1777587556415,29.13,76382.6,0.0,-0.88176,9e-05,14.60164]
[1777587556504,29.13,76382.55,0.0,-0.88177,9e-05,14.60102]
[1777587558990,29.13,76383.51,0.0,-0.88168,9e-05,14.60872]
[1777587559040,29.13,76383.51,0.0,-0.88168,9e-05,14.60872]
[1777587564593,29.13,76383.83,0.0,-0.88166,9e-05,14.61012]
[1777587564645,29.13,76383.83,0.0,-0.88166,9e-05,14.61012]
[1777587564670,29.13,76383.83,0.0,-0.88166,9e-05,14.61012]
[1777587564722,29.13,76383.83,0.0,-0.88166,9e-05,14.61012]
[1777587564823,29.13,76383.83,0.0,-0.88167,9e-05,14.60992]
[1777587570603,29.12,76385.83,0.0,-0.8815,9e-05,14.62516]
[1777587575637,29.12,76383.84,0.0,-0.88171,9e-05,14.6042]
[1777587576462,29.12,76383.84,0.0,-0.88171,9e-05,14.6042]
[1777587576492,29.12,76383.84,0.0,-0.88171,9e-05,14.6042]
[1777587576645,29.12,76383.95,0.0,-0.88171,9e-05,14.60495]
[1777587577913,29.12,76383.95,0.0,-0.88171,9e-05,14.60495]
[1777587577964,29.12,76383.95,0.0,-0.88171,9e-05,14.60495]
[1777587583694,29.12,76383.85,0.0,-0.88173,9e-05,14.60303]
[1777587585517,29.12,76382.58,0.0,-0.88185,9e-05,14.59241]
[1777587585569,29.12,76382.58,0.0,-0.88185,9e-05,14.59241]
[1777587585707,29.12,76383.46,0.0,-0.88177,9e-05,14.59952]
[1777587587291,29.12,76384.07,0.0,-0.88171,9e-05,14.6044]
[1777587587344,29.12,76384.07,0.0,-0.88171,9e-05,14.6044]
[1777587587610,29.12,76384.07,0.0,-0.88171,9e-05,14.6044]
[1777587592757,29.12,76377.25,0.0,-0.88235,9e-05,14.54741]
[1777587593716,29.12,76377.25,0.0,-0.88235,9e-05,14.54741]
[1777587593768,29.12,76377.25,0.0,-0.88235,9e-05,14.54741]
[1777587593817,29.12,76377.44,0.0,-0.88233,9e-05,14.5489]
[1777587594714,29.12,76377.44,0.0,-0.88233,9e-05,14.5489]
[1777587594766,29.12,76377.44,0.0,-0.88233,9e-05,14.5489]
[1777587597791,29.12,76371.89,0.0,-0.88285,9e-05,14.50294]
[1777587598677,29.12,76371.89,0.0,-0.88285,9e-05,14.50294]
[1777587598799,29.12,76368.37,0.0,-0.88317,9e-05,14.47399]
[1777587599507,29.12,76368.37,0.0,-0.88317,9e-05,14.47399]
[1777587602597,29.12,76366.37,0.0,-0.88335,9e-05,14.45763]
[1777587602650,29.12,76366.37,0.0,-0.88335,9e-05,14.45763]
[1777587604164,29.12,76365.62,0.0,-0.88342,9e-05,14.4515]
[1777587609416,29.12,76367.38,0.0,-0.88326,9e-05,14.46613]
[1777587609468,29.12,76367.38,0.0,-0.88326,9e-05,14.46613]
[1777587609876,29.12,76367.02,0.0,-0.88329,9e-05,14.46317]
[1777587612106,29.12,76367.38,0.0,-0.88326,9e-05,14.46614]
[1777587612132,29.12,76367.38,0.0,-0.88326,9e-05,14.46614]
[1777587618226,29.12,76366.04,0.0,-0.88338,9e-05,14.45511]
[1777587618276,29.12,76366.04,0.0,-0.88338,9e-05,14.45511]
[1777587619133,29.12,76366.89,0.0,-0.8833,9e-05,14.4621]
[1777587619183,29.12,76366.89,0.0,-0.8833,9e-05,14.4621]
[1777587619282,29.12,76366.89,0.0,-0.8833,9e-05,14.46209]
[1777587624830,29.12,76366.72,0.0,-0.88332,9e-05,14.46061]
[1777587624980,29.12,76367.01,0.0,-0.88329,9e-05,14.46297]
[1777587630018,29.12,76366.8,0.0,-0.88331,9e-05,14.46112]
[1777587636527,29.12,76366.92,0.0,-0.88333,9e-05,14.45837]
[1777587637940,29.12,76367.89,0.0,-0.88324,9e-05,14.46625]
[1777587638074,29.12,76380.35,0.0,-0.8821,9e-05,14.5687]
[1777587639081,29.12,76388.11,0.0,-0.88138,9e-05,14.63245]
[1777587639834,29.12,76388.11,0.0,-0.88138,9e-05,14.63245]
[1777587639908,29.12,76388.11,0.0,-0.88138,9e-05,14.63245]
[1777587640173,29.12,76388.11,0.0,-0.88138,9e-05,14.63245]
[1777587640214,29.12,76388.11,0.0,-0.88138,9e-05,14.63245]
[1777587640265,29.12,76387.97,0.0,-0.8814,9e-05,14.63102]
[1777587646130,29.12,76386.35,0.0,-0.88157,9e-05,14.61605]
[1777587647968,29.11,76386.33,0.0,-0.88157,9e-05,14.61565]
[1777587648017,29.11,76386.33,0.0,-0.88157,9e-05,14.61565]
[1777587648209,29.11,76386.33,0.0,-0.88157,9e-05,14.61565]
[1777587648249,29.11,76386.33,0.0,-0.88157,9e-05,14.61565]
[1777587648298,29.11,76386.27,0.0,-0.88158,9e-05,14.61491]
[1777587657207,29.11,76386.81,0.0,-0.88155,9e-05,14.61725]
[1777587660400,29.11,76387.23,0.0,-0.88152,9e-05,14.62005]
[1777587660452,29.11,76387.23,0.0,-0.88152,9e-05,14.62005]
[1777587660746,29.11,76387.23,0.0,-0.88152,9e-05,14.62005]
[1777587660796,29.11,76387.23,0.0,-0.88152,9e-05,14.62005]
[1777587661235,29.11,76386.72,0.0,-0.88157,9e-05,14.61562]
[1777587666270,29.11,76385.72,0.0,-0.88168,9e-05,14.60632]
[1777587671305,29.11,76386.08,0.0,-0.88166,9e-05,14.6083]
[1777587675069,29.11,76385.83,0.0,-0.88168,9e-05,14.60567]
[1777587675121,29.11,76385.83,0.0,-0.88168,9e-05,14.60567]
[1777587675333,29.11,76386.42,0.0,-0.88163,9e-05,14.61035]
[1777587676340,29.11,76383.51,0.0,-0.8819,9e-05,14.58617]
[1777587677193,29.11,76383.51,0.0,-0.8819,9e-05,14.58617]
[1777587677216,29.11,76383.51,0.0,-0.8819,9e-05,14.58617]
[1777587679417,29.11,76382.8,0.0,-0.88197,9e-05,14.57982]
[1777587682087,29.11,76382.24,0.0,-0.88203,9e-05,14.57505]
[1777587682153,29.11,76382.24,0.0,-0.88203,9e-05,14.57505]
[1777587687417,29.1,76383.05,0.0,-0.88196,9e-05,14.58085]
[1777587690307,29.1,76383.19,0.0,-0.88195,9e-05,14.58188]
[1777587690373,29.1,76383.19,0.0,-0.88195,9e-05,14.58188]
[1777587692518,29.1,76383.32,0.0,-0.88197,9e-05,14.57881]
[1777587693459,29.1,76376.09,0.0,-0.88264,9e-05,14.51903]
[1777587696688,29.1,76374.07,0.0,-0.88282,9e-05,14.50235]
[1777587696735,29.1,76374.07,0.0,-0.88282,9e-05,14.50235]
[1777587702522,29.1,76372.02,0.0,-0.88301,9e-05,14.48522]
[1777587704988,29.1,76372.66,0.0,-0.88296,9e-05,14.49047]
[1777587705429,29.1,76372.49,0.0,-0.88297,9e-05,14.48904]
[1777587706081,29.1,76373.51,0.0,-0.88288,9e-05,14.4974]
[1777587707095,29.1,76373.51,0.0,-0.88288,9e-05,14.4974]
[1777587707147,29.1,76373.51,0.0,-0.88288,9e-05,14.4974]
[1777587707203,29.1,76373.53,0.0,-0.88288,9e-05,14.49752]
[1777587713444,29.1,76373.47,0.0,-0.88289,9e-05,14.49679]
[1777587713598,29.1,76373.4,0.0,-0.88289,9e-05,14.49611]
[1777587715442,29.1,76373.44,0.0,-0.88289,9e-05,14.49638]
[1777587715960,29.1,76373.44,0.0,-0.88289,9e-05,14.49638]
[1777587716042,29.1,76373.44,0.0,-0.88289,9e-05,14.49638]
[1777587719413,29.1,76373.43,0.0,-0.88289,9e-05,14.49618]
[1777587719464,29.1,76373.43,0.0,-0.88289,9e-05,14.49618]
[1777587719641,29.1,76374.18,0.0,-0.88283,9e-05,14.50218]
[1777587720428,29.1,76374.18,0.0,-0.88283,9e-05,14.50218]
[1777587720487,29.1,76374.18,0.0,-0.88283,9e-05,14.50218]
[1777587725682,29.1,76373.64,0.0,-0.88288,9e-05,14.49729]
[1777587731724,29.1,76373.8,0.0,-0.88287,9e-05,14.49815]
[1777587732572,29.1,76373.8,0.0,-0.88287,9e-05,14.49815]
[1777587733404,29.1,76373.8,0.0,-0.88287,9e-05,14.49815]
[1777587733413,29.1,76373.8,0.0,-0.88287,9e-05,14.49815]
[1777587733408,29.1,76375.51,0.0,-0.88271,9e-05,14.51213]
[1777587734111,29.1,76375.51,0.0,-0.88271,9e-05,14.51213]
[1777587734369,29.1,76375.51,0.0,-0.88271,9e-05,14.51213]
[1777587734153,29.1,76375.44,0.0,-0.88272,9e-05,14.51145]
[1777587734746,29.1,76378.18,0.0,-0.88247,9e-05,14.53391]
[1777587739781,29.1,76377.03,0.0,-0.88258,9e-05,14.52383]
[1777587740963,29.1,76377.03,0.0,-0.88258,9e-05,14.52383]
[1777587741016,29.1,76377.03,0.0,-0.88258,9e-05,14.52383]
[1777587744667,29.1,76377.25,0.0,-0.88257,9e-05,14.52514]
[1777587744695,29.1,76377.25,0.0,-0.88257,9e-05,14.52514]
[1777587744816,29.1,76376.39,0.0,-0.88265,9e-05,14.51794]
[1777587749851,29.1,76377.02,0.0,-0.8826,9e-05,14.52254]
[1777587754886,29.1,76377.85,0.0,-0.88255,9e-05,14.52516]
[1777587756633,29.1,76377.98,0.0,-0.88254,9e-05,14.52611]
[1777587756678,29.1,76377.98,0.0,-0.88254,9e-05,14.52611]
[1777587761935,29.09,76378.75,0.0,-0.88248,9e-05,14.53174]
[1777587767977,29.09,76378.05,0.0,-0.88255,9e-05,14.52527]
[1777587774020,29.09,76378.16,0.0,-0.88255,9e-05,14.52549]
[1777587776178,29.09,76378.19,0.0,-0.88255,9e-05,14.52563]
[1777587777265,29.09,76379.07,0.0,-0.88247,9e-05,14.53276]
[1777587777371,29.09,76379.07,0.0,-0.88247,9e-05,14.53276]
[1777587782289,29.09,76378.47,0.0,-0.88253,9e-05,14.52725]
[1777587783083,29.09,76374.82,0.0,-0.88287,9e-05,14.49698]
[1777587787111,29.09,76372.09,0.0,-0.88312,9e-05,14.47433]
[1777587790118,29.09,76372.0,0.0,-0.88313,9e-05,14.47352]
[1777587790222,29.09,76372.0,0.0,-0.88313,9e-05,14.47352]
[1777587791139,29.09,76377.45,0.0,-0.88263,9e-05,14.51828]
[1777587794942,29.09,76377.1,0.0,-0.88267,9e-05,14.51509]
[1777587794988,29.09,76377.1,0.0,-0.88267,9e-05,14.51509]
[1777587800202,29.09,76376.84,0.0,-0.8827,9e-05,14.51242]
[1777587806244,29.09,76376.53,0.0,-0.88273,9e-05,14.50936]
[1777587810486,29.09,76376.58,0.0,-0.88273,9e-05,14.50969]
[1777587817320,29.09,76376.12,0.0,-0.8828,9e-05,14.50152]
[1777587822355,29.09,76374.5,0.0,-0.88296,9e-05,14.48793]
[1777587826976,29.09,76373.54,0.0,-0.88304,9e-05,14.47989]
[1777587827085,29.09,76373.54,0.0,-0.88304,9e-05,14.47989]
[1777587827137,29.09,76373.54,0.0,-0.88304,9e-05,14.47989]
[1777587827490,29.09,76373.54,0.0,-0.88304,9e-05,14.47989]
[1777587827711,29.09,76372.8,0.0,-0.88311,9e-05,14.47377]
[1777587828398,29.09,76372.95,0.0,-0.8831,9e-05,14.47498]
[1777587833077,29.09,76375.57,0.0,-0.88286,9e-05,14.4964]
[1777587833178,29.09,76375.57,0.0,-0.88286,9e-05,14.49633]
[1777587836497,29.09,76373.39,0.0,-0.88306,9e-05,14.47832]
[1777587838391,29.09,76373.54,0.0,-0.88305,9e-05,14.47941]
[1777587838469,29.09,76373.94,0.0,-0.88301,9e-05,14.48265]
[1777587843505,29.09,76373.15,0.0,-0.88309,9e-05,14.4759]
[1777587844114,29.09,76373.15,0.0,-0.88309,9e-05,14.4759]
[1777587849548,29.09,76372.68,0.0,-0.88314,9e-05,14.47174]
[1777587854583,29.09,76375.73,0.0,-0.88286,9e-05,14.4966]
[1777587856855,29.09,76376.98,0.0,-0.88274,9e-05,14.50683]
[1777587856907,29.09,76376.98,0.0,-0.88274,9e-05,14.50683]
[1777587857259,29.09,76376.98,0.0,-0.88274,9e-05,14.50683]
[1777587857359,29.09,76376.98,0.0,-0.88274,9e-05,14.50683]
[1777587857360,29.09,76378.28,0.0,-0.88263,9e-05,14.51736]
[1777587859218,29.09,76378.7,0.0,-0.88259,9e-05,14.52082]
[1777587859248,29.09,76378.7,0.0,-0.88259,9e-05,14.52082]
[1777587863017,29.08,76380.52,0.0,-0.88243,9e-05,14.53535]
[1777587863069,29.08,76380.52,0.0,-0.88243,9e-05,14.53535]
[1777587868681,29.08,76380.56,0.0,-0.88243,9e-05,14.53471]
[1777587874723,29.08,76381.09,0.0,-0.88242,9e-05,14.53478]
[1777587879757,29.08,76381.51,0.0,-0.88238,9e-05,14.53777]
[1777587884503,29.08,76381.42,0.0,-0.8824,9e-05,14.53674]
[1777587884578,29.08,76381.43,0.0,-0.8824,9e-05,14.53673]
[1777587885299,29.08,76381.43,0.0,-0.8824,9e-05,14.53673]
[1777587885351,29.08,76381.43,0.0,-0.8824,9e-05,14.53673]
[1777587885400,29.08,76381.43,0.0,-0.8824,9e-05,14.53664]
[1777587890835,29.08,76381.68,0.0,-0.88238,9e-05,14.53815]
[1777587894452,29.08,76382.82,0.0,-0.88228,9e-05,14.54737]
[1777587894504,29.08,76382.82,0.0,-0.88228,9e-05,14.54737]
[1777587896105,29.08,76377.29,0.0,-0.88279,9e-05,14.50166]
[1777587896123,29.08,76377.29,0.0,-0.88279,9e-05,14.50166]
[1777587899960,29.08,76373.48,0.0,-0.88314,9e-05,14.47032]
[1777587899965,29.08,76373.48,0.0,-0.88314,9e-05,14.47032]
[1777587900016,29.08,76373.48,0.0,-0.88314,9e-05,14.47032]
[1777587900062,29.08,76372.67,0.0,-0.88321,9e-05,14.46367]
[1777587901088,29.08,76372.67,0.0,-0.88321,9e-05,14.46367]
[1777587906947,29.08,76374.17,0.0,-0.88307,9e-05,14.47604]
[1777587908995,29.08,76373.61,0.0,-0.88312,9e-05,14.47143]
[1777587909000,29.08,76373.61,0.0,-0.88312,9e-05,14.47143]
[1777587909047,29.08,76373.61,0.0,-0.88312,9e-05,14.47143]
[1777587909271,29.08,76373.61,0.0,-0.88312,9e-05,14.47143]
[1777587909373,29.08,76373.21,0.0,-0.88316,9e-05,14.46813]
[1777587915008,29.08,76373.94,0.0,-0.8831,9e-05,14.47405]
[1777587920042,29.08,76374.36,0.0,-0.88306,9e-05,14.47735]
[1777587922574,29.08,76374.31,0.0,-0.88306,9e-05,14.4769]
[1777587922667,29.08,76374.78,0.0,-0.88302,9e-05,14.48073]
[1777587923273,29.08,76374.78,0.0,-0.88302,9e-05,14.48073]
[1777587923325,29.08,76374.78,0.0,-0.88302,9e-05,14.48073]
[1777587923374,29.08,76374.3,0.0,-0.88307,9e-05,14.47674]
[1777587929105,29.08,76375.17,0.0,-0.88299,9e-05,14.48364]
[1777587932366,29.08,76373.14,0.0,-0.8832,9e-05,14.4632]
[1777587932471,29.08,76373.14,0.0,-0.8832,9e-05,14.4632]
[1777587938168,29.08,76374.68,0.0,-0.88306,9e-05,14.47562]
[1777587939148,29.08,76374.68,0.0,-0.88306,9e-05,14.47562]
[1777587939212,29.08,76374.68,0.0,-0.88306,9e-05,14.47562]
[1777587939296,29.08,76374.68,0.0,-0.88306,9e-05,14.47562]
[1777587939336,29.08,76374.68,0.0,-0.88306,9e-05,14.47562]
[1777587939397,29.08,76374.76,0.0,-0.88306,9e-05,14.47623]
[1777587941459,29.08,76374.23,0.0,-0.8831,9e-05,14.47182]
[1777587947230,29.08,76374.29,0.0,-0.8831,9e-05,14.47199]
[1777587952265,29.08,76375.23,0.0,-0.88302,9e-05,14.47947]
[1777587953699,29.08,76374.8,0.0,-0.88306,9e-05,14.47586]
[1777587954280,29.08,76377.04,0.0,-0.88285,9e-05,14.49425]
[1777587956191,29.08,76379.27,0.0,-0.88265,9e-05,14.51253]
[1777587956243,29.08,76379.27,0.0,-0.88265,9e-05,14.51253]
[1777587961329,29.08,76379.58,0.0,-0.88263,9e-05,14.51451]
[1777587964516,29.08,76380.74,0.0,-0.88252,9e-05,14.52388]
[1777587964568,29.08,76380.74,0.0,-0.88252,9e-05,14.52388]
[1777587965019,29.08,76381.85,0.0,-0.88242,9e-05,14.53292]
[1777587965072,29.08,76381.85,0.0,-0.88242,9e-05,14.53292]
[1777587965356,29.08,76381.8,0.0,-0.88243,9e-05,14.5324]
[1777587970392,29.08,76381.39,0.0,-0.88247,9e-05,14.52849]
[1777587973480,29.08,76383.51,0.0,-0.88228,9e-05,14.54577]
[1777587973515,29.08,76383.51,0.0,-0.88228,9e-05,14.54577]
[1777587974640,29.07,76383.16,0.0,-0.88231,9e-05,14.54277]
[1777587980115,29.07,76385.44,0.0,-0.88211,9e-05,14.56098]
[1777587980162,29.07,76385.44,0.0,-0.88211,9e-05,14.56098]
[1777587981360,29.07,76384.66,0.0,-0.88218,9e-05,14.55443]
[1777587981414,29.07,76384.66,0.0,-0.88218,9e-05,14.55443]
[1777587981468,29.07,76385.16,0.0,-0.88214,9e-05,14.55846]
[1777587986504,29.07,76384.55,0.0,-0.8822,9e-05,14.55297]
[1777587989488,29.07,76382.37,0.0,-0.8824,9e-05,14.53484]
[1777587989540,29.07,76382.37,0.0,-0.8824,9e-05,14.53484]
[1777587995439,29.07,76385.36,0.0,-0.88216,9e-05,14.55552]
[1777587995649,29.07,76385.36,0.0,-0.88216,9e-05,14.55552]
[1777587995572,29.07,76386.03,0.0,-0.88209,9e-05,14.56097]
[1777587996578,29.07,76385.86,0.0,-0.88211,9e-05,14.55949]
[1777588001614,29.07,76386.76,0.0,-0.88203,9e-05,14.56651]
[1777588001726,29.07,76386.76,0.0,-0.88203,9e-05,14.56651]
[1777588001777,29.07,76386.76,0.0,-0.88203,9e-05,14.56651]
[1777588007656,29.07,76385.3,0.0,-0.88217,9e-05,14.55412]
[1777588007727,29.07,76385.3,0.0,-0.88217,9e-05,14.55412]
[1777588007779,29.07,76385.3,0.0,-0.88217,9e-05,14.55412]
[1777588009712,29.07,76384.56,0.0,-0.88224,9e-05,14.54793]
[1777588009764,29.07,76384.56,0.0,-0.88224,9e-05,14.54793]
[1777588010678,29.07,76384.18,0.0,-0.88228,9e-05,14.54475]
[1777588018734,29.07,76383.48,0.0,-0.88234,9e-05,14.53865]
[1777588019791,29.07,76383.48,0.0,-0.88234,9e-05,14.53865]
[1777588019830,29.07,76383.48,0.0,-0.88234,9e-05,14.53865]
[1777588021010,29.07,76382.65,0.0,-0.88242,9e-05,14.53174]
[1777588021064,29.07,76382.65,0.0,-0.88242,9e-05,14.53174]
[1777588021111,29.07,76381.7,0.0,-0.88251,9e-05,14.52389]
[1777588024063,29.07,76380.0,0.0,-0.88267,9e-05,14.50986]
[1777588024090,29.07,76380.0,0.0,-0.88267,9e-05,14.50986]
[1777588029751,29.07,76379.07,0.0,-0.88275,9e-05,14.50226]
[1777588029803,29.07,76379.07,0.0,-0.88275,9e-05,14.50226]
[1777588030128,29.07,76379.07,0.0,-0.88275,9e-05,14.50226]
[1777588030180,29.07,76379.07,0.0,-0.88275,9e-05,14.50226]
[1777588030229,29.07,76380.02,0.0,-0.88266,9e-05,14.5101]
[1777588036135,29.07,76381.02,0.0,-0.88257,9e-05,14.51837]
[1777588036259,29.07,76381.02,0.0,-0.88257,9e-05,14.51837]
[1777588041895,29.07,76386.0,0.0,-0.88212,9e-05,14.55921]
[1777588046929,29.07,76387.53,0.0,-0.88198,9e-05,14.5716]
[1777588050029,29.07,76388.46,0.0,-0.88189,9e-05,14.57917]
[1777588050077,29.07,76388.46,0.0,-0.88189,9e-05,14.57917]
[1777588050965,29.07,76388.67,0.0,-0.88187,9e-05,14.58084]
[1777588051017,29.07,76388.67,0.0,-0.88187,9e-05,14.58084]
[1777588051066,29.07,76388.67,0.0,-0.8819,9e-05,14.57714]
[1777588056522,29.07,76388.17,0.0,-0.88195,9e-05,14.57271]
[1777588062035,29.07,76390.59,0.0,-0.88173,9e-05,14.59179]
[1777588063159,29.07,76390.59,0.0,-0.88173,9e-05,14.59179]
[1777588063207,29.07,76390.59,0.0,-0.88173,9e-05,14.59179]
[1777588063213,29.07,76390.59,0.0,-0.88173,9e-05,14.59179]
[1777588063258,29.07,76390.59,0.0,-0.88173,9e-05,14.59179]
[1777588063307,29.07,76389.83,0.0,-0.88181,9e-05,14.58537]
[1777588068908,29.07,76390.71,0.0,-0.88173,9e-05,14.59208]
[1777588074118,29.07,76390.6,0.0,-0.88175,9e-05,14.59026]
[1777588075376,29.07,76390.6,0.0,-0.88175,9e-05,14.59026]
[1777588075388,29.07,76390.6,0.0,-0.88175,9e-05,14.59026]
[1777588079080,29.07,76390.96,0.0,-0.88172,9e-05,14.59275]
[1777588079088,29.07,76390.96,0.0,-0.88172,9e-05,14.59275]
[1777588079154,29.06,76391.28,0.0,-0.8817,9e-05,14.59527]
[1777588084189,29.06,76390.05,0.0,-0.88182,9e-05,14.58457]
[1777588089227,29.06,76388.31,0.0,-0.88198,9e-05,14.56975]
[1777588091492,29.06,76389.06,0.0,-0.88191,9e-05,14.57587]
[1777588091544,29.06,76389.06,0.0,-0.88191,9e-05,14.57587]
[1777588097283,29.06,76388.4,0.0,-0.88198,9e-05,14.5697]
[1777588101638,29.06,76388.72,0.0,-0.88196,9e-05,14.57195]
[1777588101649,29.06,76388.72,0.0,-0.88196,9e-05,14.57195]
[1777588102623,29.06,76388.92,0.0,-0.88194,9e-05,14.57346]
[1777588102647,29.06,76388.92,0.0,-0.88194,9e-05,14.57346]
[1777588102724,29.06,76388.84,0.0,-0.88195,9e-05,14.57265]
[1777588108359,29.06,76388.69,0.0,-0.88197,9e-05,14.57049]
[1777588114402,29.06,76388.82,0.0,-0.882,9e-05,14.56711]
[1777588117590,29.06,76388.68,0.0,-0.88201,9e-05,14.56571]
[1777588117597,29.06,76388.68,0.0,-0.88201,9e-05,14.56571]
[1777588117833,29.06,76388.56,0.0,-0.88202,9e-05,14.56461]
[1777588117894,29.06,76388.56,0.0,-0.88202,9e-05,14.56461]
[1777588118430,29.06,76388.61,0.0,-0.88202,9e-05,14.56491]
[1777588123465,29.06,76389.72,0.0,-0.88193,9e-05,14.57353]
[1777588124185,29.06,76389.72,0.0,-0.88193,9e-05,14.57353]
[1777588125114,29.06,76389.68,0.0,-0.88193,9e-05,14.57309]
[1777588130514,29.06,76390.11,0.0,-0.8819,9e-05,14.57606]
[1777588135549,29.06,76389.1,0.0,-0.882,9e-05,14.56729]
[1777588141591,29.06,76389.53,0.0,-0.88196,9e-05,14.57042]
[1777588142382,29.06,76389.53,0.0,-0.88196,9e-05,14.57042]
[1777588142434,29.06,76389.53,0.0,-0.88196,9e-05,14.57042]
[1777588143488,29.06,76390.09,0.0,-0.88191,9e-05,14.57498]
[1777588143538,29.06,76390.09,0.0,-0.88191,9e-05,14.57498]
[1777588143716,29.06,76390.57,0.0,-0.88187,9e-05,14.57887]
[1777588148873,29.05,76393.77,0.0,-0.88157,9e-05,14.60494]
[1777588148924,29.05,76393.77,0.0,-0.88157,9e-05,14.60494]
[1777588154682,29.05,76391.65,0.0,-0.88178,9e-05,14.58675]
[1777588157122,29.05,76391.31,0.0,-0.88181,9e-05,14.58376]
[1777588157173,29.05,76391.31,0.0,-0.88181,9e-05,14.58376]
[1777588162738,29.05,76391.74,0.0,-0.88178,9e-05,14.5868]
[1777588168780,29.05,76397.0,0.0,-0.8813,9e-05,14.6298]
[1777588169575,29.05,76397.0,0.0,-0.8813,9e-05,14.6298]
[1777588169627,29.05,76397.0,0.0,-0.8813,9e-05,14.6298]
[1777588171157,29.05,76397.65,0.0,-0.88124,9e-05,14.63496]
[1777588171217,29.05,76397.65,0.0,-0.88124,9e-05,14.63496]
[1777588171801,29.05,76397.82,0.0,-0.88125,9e-05,14.63257]
[1777588174429,29.05,76399.81,0.0,-0.88107,9e-05,14.6487]
[1777588174821,29.05,76399.36,0.0,-0.88111,9e-05,14.64479]
[1777588174903,29.05,76399.36,0.0,-0.88111,9e-05,14.64479]
[1777588174954,29.05,76399.36,0.0,-0.88111,9e-05,14.64479]
[1777588176836,29.05,76412.45,0.0,-0.8799,9e-05,14.75273]
[1777588178850,29.05,76415.03,0.0,-0.87966,9e-05,14.77352]
[1777588179889,29.05,76415.22,0.0,-0.87965,9e-05,14.77471]
[1777588179941,29.05,76415.22,0.0,-0.87965,9e-05,14.77471]
[1777588180864,29.05,76414.93,0.0,-0.87968,9e-05,14.77191]
[1777588183884,29.05,76419.36,0.0,-0.87927,9e-05,14.80781]
[1777588188506,29.05,76415.93,0.0,-0.8796,9e-05,14.77919]
[1777588188540,29.05,76415.93,0.0,-0.8796,9e-05,14.77919]
[1777588188552,29.05,76409.18,0.0,-0.88024,9e-05,14.72237]
[1777588193955,29.04,76408.92,0.0,-0.88029,9e-05,14.7184]
[1777588198990,29.04,76408.78,0.0,-0.88033,9e-05,14.71486]
[1777588204025,29.04,76408.45,0.0,-0.88038,9e-05,14.71]
[1777588207912,29.04,76409.36,0.0,-0.88031,9e-05,14.71621]
[1777588208468,29.04,76409.36,0.0,-0.88031,9e-05,14.71621]
[1777588208512,29.04,76409.36,0.0,-0.88031,9e-05,14.71621]
[1777588208614,29.03,76411.55,0.0,-0.88011,9e-05,14.73389]
[1777588214095,29.02,76411.44,0.0,-0.88021,9e-05,14.72575]
[1777588219131,29.02,76414.08,0.0,-0.87999,9e-05,14.74523]
[1777588222440,29.02,76413.76,0.0,-0.88003,9e-05,14.7416]
[1777588228193,29.02,76413.15,0.0,-0.88012,9e-05,14.73324]
[1777588230743,29.01,76413.09,0.0,-0.88013,9e-05,14.73229]
[1777588230795,29.01,76413.09,0.0,-0.88013,9e-05,14.73229]
[1777588230896,29.01,76412.92,0.0,-0.88016,9e-05,14.73042]
[1777588236249,29.01,76412.36,0.0,-0.88026,9e-05,14.71946]
[1777588241284,29.01,76412.71,0.0,-0.88026,9e-05,14.7202]
[1777588246319,29.0,76412.64,0.0,-0.88029,9e-05,14.71744]
[1777588253368,29.0,76412.72,0.0,-0.88031,9e-05,14.71511]
[1777588258403,29.0,76412.68,0.0,-0.88034,9e-05,14.71266]
[1777588263437,29.0,76409.23,0.0,-0.88068,9e-05,14.68271]
[1777588268473,28.99,76407.13,0.0,-0.88089,9e-05,14.66403]
[1777588273507,28.99,76410.34,0.0,-0.88061,9e-05,14.68883]
[1777588278543,28.99,76410.27,0.0,-0.88064,9e-05,14.68627]
[1777588283578,28.99,76409.79,0.0,-0.88071,9e-05,14.68029]
[1777588288612,28.98,76411.04,0.0,-0.88061,9e-05,14.6887]
[1777588293648,28.98,76410.95,0.0,-0.88067,9e-05,14.68235]
[1777588298683,28.98,76410.35,0.0,-0.88075,9e-05,14.67546]
[1777588303718,28.97,76411.13,0.0,-0.8807,9e-05,14.68002]
[1777588308753,28.97,76411.0,0.0,-0.88073,9e-05,14.67703]
[1777588309760,28.97,76406.84,0.0,-0.88112,9e-05,14.64216]
[1777588314795,28.97,76406.6,0.0,-0.88116,9e-05,14.63856]
[1777588319829,28.97,76410.03,0.0,-0.88086,9e-05,14.66533]
[1777588325872,28.96,76409.83,0.0,-0.88091,9e-05,14.66165]
[1777588330907,28.96,76409.98,0.0,-0.88091,9e-05,14.66122]
[1777588335943,28.96,76409.49,0.0,-0.88098,9e-05,14.65544]
[1777588340978,28.96,76407.79,0.0,-0.88115,9e-05,14.63963]
[1777588346013,28.95,76408.09,0.0,-0.88115,9e-05,14.64051]
[1777588351048,28.95,76410.49,0.0,-0.88096,9e-05,14.65519]
[1777588354070,28.95,76405.46,0.0,-0.88144,9e-05,14.61249]
[1777588356084,28.95,76400.86,0.0,-0.88188,9e-05,14.57379]
[1777588361120,28.95,76401.77,0.0,-0.88181,9e-05,14.58023]
[1777588366154,28.95,76404.62,0.0,-0.88156,9e-05,14.60254]
[1777588371189,28.95,76403.94,0.0,-0.88163,9e-05,14.59565]
[1777588376224,28.94,76405.31,0.0,-0.88152,9e-05,14.60577]
[1777588381259,28.94,76405.27,0.0,-0.88154,9e-05,14.60413]
[1777588384280,28.94,76395.6,0.0,-0.88245,9e-05,14.52323]
[1777588385287,28.94,76389.78,0.0,-0.88298,9e-05,14.47492]
[1777588390322,28.94,76386.93,0.0,-0.88325,9e-05,14.45096]
[1777588394350,28.94,76381.78,0.0,-0.88373,9e-05,14.40828]
[1777588397371,28.94,76375.54,0.0,-0.8843,9e-05,14.35684]
[1777588399385,28.94,76371.53,0.0,-0.88466,9e-05,14.32399]
[1777588401399,28.94,76362.87,0.0,-0.88545,9e-05,14.25297]
[1777588402406,28.94,76356.99,0.0,-0.88598,9e-05,14.20486]
[1777588405015,28.94,76353.6,0.0,-0.88628,9e-05,14.17732]
[1777588405067,28.94,76353.6,0.0,-0.88628,9e-05,14.17732]
[1777588410463,28.94,76351.03,0.0,-0.88651,9e-05,14.15654]
[1777588411470,28.94,76341.41,0.0,-0.8874,9e-05,14.07398]
[1777588412477,28.94,76339.51,0.0,-0.88757,9e-05,14.05808]
[1777588414491,28.94,76332.95,0.0,-0.88816,9e-05,14.00414]
[1777588415498,28.94,76323.07,0.0,-0.88904,9e-05,13.92312]
[1777588416505,28.94,76319.84,0.0,-0.88933,9e-05,13.89662]
[1777588420533,28.94,76309.36,0.0,-0.89026,9e-05,13.81089]
[1777588421308,28.94,76309.36,0.0,-0.89026,9e-05,13.81089]
[1777588421540,28.94,76306.48,0.0,-0.89052,9e-05,13.78749]
[1777588426013,28.94,76308.33,0.0,-0.89035,9e-05,13.80278]
[1777588426065,28.94,76308.33,0.0,-0.89035,9e-05,13.80278]
[1777588426040,28.94,76309.81,0.0,-0.89022,9e-05,13.81489]
[1777588426575,28.94,76309.97,0.0,-0.8902,9e-05,13.81623]
[1777588431610,28.94,76309.97,0.0,-0.8902,9e-05,13.81639]
[1777588437027,28.94,76309.6,0.0,-0.89023,9e-05,13.81351]
[1777588437075,28.94,76309.6,0.0,-0.89023,9e-05,13.81351]
[1777588437651,28.94,76309.74,0.0,-0.89022,9e-05,13.81473]
[1777588442687,28.94,76313.02,0.0,-0.88993,9e-05,13.84165]
[1777588443497,28.94,76313.02,0.0,-0.88993,9e-05,13.84165]
[1777588443632,28.94,76313.02,0.0,-0.88993,9e-05,13.84165]
[1777588443694,28.94,76314.6,0.0,-0.88979,9e-05,13.85453]
[1777588448728,28.94,76315.96,0.0,-0.88967,9e-05,13.86552]
[1777588453764,28.94,76319.14,0.0,-0.88939,9e-05,13.89131]
[1777588458799,28.94,76320.81,0.0,-0.88925,9e-05,13.9046]
[1777588463833,28.94,76320.05,0.0,-0.88932,9e-05,13.89799]
[1777588468869,28.94,76319.91,0.0,-0.88934,9e-05,13.8964]
[1777588473903,28.94,76321.24,0.0,-0.88925,9e-05,13.90322]
[1777588481960,28.94,76317.07,0.0,-0.88962,9e-05,13.86843]
[1777588486995,28.94,76316.01,0.0,-0.88972,9e-05,13.85959]
[1777588492030,28.94,76320.73,0.0,-0.88931,9e-05,13.89783]
[1777588497065,28.94,76322.49,0.0,-0.88916,9e-05,13.91168]
[1777588502100,28.94,76323.17,0.0,-0.8891,9e-05,13.9167]
[1777588507135,28.94,76322.68,0.0,-0.88915,9e-05,13.91212]
[1777588514184,28.93,76323.17,0.0,-0.88912,9e-05,13.91527]
[1777588519219,28.93,76328.08,0.0,-0.88869,9e-05,13.95476]
[1777588522240,28.93,76322.51,0.0,-0.88919,9e-05,13.90872]
[1777588525261,28.93,76320.41,0.0,-0.88938,9e-05,13.89123]
[1777588530296,28.93,76317.81,0.0,-0.88961,9e-05,13.8697]
[1777588536337,28.93,76318.27,0.0,-0.8896,9e-05,13.86952]
[1777588541373,28.93,76318.29,0.0,-0.8896,9e-05,13.86944]
[1777588549429,28.93,76317.74,0.0,-0.88965,9e-05,13.86449]
[1777588554464,28.93,76317.44,0.0,-0.88968,9e-05,13.8618]
[1777588559749,28.93,76317.5,0.0,-0.88968,9e-05,13.86214]
[1777588560506,28.93,76311.34,0.0,-0.89023,9e-05,13.81174]
[1777588563527,28.93,76307.68,0.0,-0.89055,9e-05,13.78203]
[1777588568565,28.93,76304.37,0.0,-0.89084,9e-05,13.75536]
[1777588569572,28.93,76292.4,0.0,-0.89188,9e-05,13.65815]
[1777588570579,28.93,76291.27,0.0,-0.89198,9e-05,13.6492]
[1777588571586,28.93,76286.76,0.0,-0.89237,9e-05,13.61285]
[1777588572861,28.93,76286.76,0.0,-0.89237,9e-05,13.61285]
[1777588572910,28.93,76286.76,0.0,-0.89237,9e-05,13.61285]
[1777588578635,28.93,76285.43,0.0,-0.89246,9e-05,13.6042]
[1777588579642,28.93,76279.03,0.0,-0.89301,9e-05,13.55268]
[1777588582571,28.93,76275.23,0.0,-0.89333,9e-05,13.52271]
[1777588582849,28.93,76275.23,0.0,-0.89333,9e-05,13.52271]
[1777588586282,28.94,76277.98,0.0,-0.89308,9e-05,13.54669]
[1777588586335,28.94,76277.98,0.0,-0.89308,9e-05,13.54669]
[1777588586691,28.94,76281.45,0.0,-0.89277,9e-05,13.57516]
[1777588591726,28.94,76280.73,0.0,-0.89284,9e-05,13.56742]
[1777588596761,28.94,76280.5,0.0,-0.89284,9e-05,13.56728]
[1777588597324,28.94,76280.5,0.0,-0.89284,9e-05,13.56728]
[1777588597376,28.94,76280.5,0.0,-0.89284,9e-05,13.56728]
[1777588599164,28.94,76280.7,0.0,-0.89282,9e-05,13.56924]
[1777588599208,28.94,76280.7,0.0,-0.89282,9e-05,13.56924]
[1777588599218,28.94,76280.9,0.0,-0.8928,9e-05,13.5712]
[1777588604816,28.95,76282.92,0.0,-0.8926,9e-05,13.58949]
[1777588609852,28.95,76280.74,0.0,-0.89277,9e-05,13.57349]
[1777588611336,28.95,76281.64,0.0,-0.89269,9e-05,13.58111]
[1777588611647,28.95,76281.64,0.0,-0.89269,9e-05,13.58111]
[1777588612592,28.95,76284.77,0.0,-0.89242,9e-05,13.60677]
[1777588612644,28.95,76284.77,0.0,-0.89242,9e-05,13.60677]
[1777588612873,28.95,76286.18,0.0,-0.89229,9e-05,13.61848]
[1777588617908,28.95,76282.02,0.0,-0.89264,9e-05,13.58615]
[1777588619922,28.95,76276.49,0.0,-0.89311,9e-05,13.54208]
[1777588620821,28.95,76276.49,0.0,-0.89311,9e-05,13.54208]
[1777588620851,28.95,76276.49,0.0,-0.89311,9e-05,13.54208]
[1777588620929,28.95,76272.03,0.0,-0.89349,9e-05,13.50641]
[1777588624957,28.96,76267.89,0.0,-0.89383,9e-05,13.47476]
[1777588625964,28.96,76261.4,0.0,-0.89438,9e-05,13.42288]
[1777588627978,28.96,76251.81,0.0,-0.89519,9e-05,13.34679]
[1777588631287,28.96,76250.5,0.0,-0.89531,9e-05,13.33587]
[1777588631312,28.96,76250.75,0.0,-0.89529,9e-05,13.33769]
[1777588631339,28.96,76250.75,0.0,-0.89529,9e-05,13.33769]
[1777588632008,28.96,76250.64,0.0,-0.8953,9e-05,13.3366]
[1777588634021,28.96,76246.27,0.0,-0.89567,9e-05,13.30109]
[1777588636035,28.96,76255.25,0.0,-0.89491,9e-05,13.37297]
[1777588637043,28.95,76256.43,0.0,-0.89481,9e-05,13.38221]
[1777588638255,28.95,76256.43,0.0,-0.89481,9e-05,13.38221]
[1777588638299,28.95,76256.43,0.0,-0.89481,9e-05,13.38221]
[1777588638050,28.95,76262.63,0.0,-0.89429,9e-05,13.43189]
[1777588639057,28.95,76265.06,0.0,-0.89408,9e-05,13.45154]
[1777588643085,28.96,76269.21,0.0,-0.89371,9e-05,13.48598]
[1777588644119,28.96,76269.21,0.0,-0.89371,9e-05,13.48598]
[1777588644172,28.96,76269.21,0.0,-0.89371,9e-05,13.48598]
[1777588644221,28.96,76269.79,0.0,-0.89366,9e-05,13.49066]
[1777588648389,28.96,76269.88,0.0,-0.89365,9e-05,13.49133]
[1777588654162,28.96,76269.93,0.0,-0.89367,9e-05,13.48842]
[1777588658763,28.96,76272.04,0.0,-0.89347,9e-05,13.50695]
[1777588658835,28.96,76272.04,0.0,-0.89347,9e-05,13.50695]
[1777588659197,28.96,76272.07,0.0,-0.89346,9e-05,13.50755]
[1777588662477,28.96,76271.97,0.0,-0.89346,9e-05,13.50747]
[1777588667218,28.96,76272.59,0.0,-0.89339,9e-05,13.51423]
[1777588667280,28.96,76272.59,0.0,-0.89339,9e-05,13.51423]
[1777588667253,28.96,76273.77,0.0,-0.89329,9e-05,13.52412]
[1777588668259,28.96,76274.87,0.0,-0.89319,9e-05,13.53334]
[1777588673295,28.96,76275.49,0.0,-0.89313,9e-05,13.53833]
[1777588679336,28.96,76275.9,0.0,-0.8931,9e-05,13.54108]
[1777588684372,28.96,76274.34,0.0,-0.89324,9e-05,13.52838]
[1777588689407,28.96,76274.87,0.0,-0.89318,9e-05,13.53427]
[1777588694442,28.97,76275.05,0.0,-0.89314,9e-05,13.53729]
[1777588699477,28.97,76274.78,0.0,-0.89315,9e-05,13.53665]
[1777588704512,28.97,76275.27,0.0,-0.89309,9e-05,13.54205]
[1777588709547,28.97,76278.06,0.0,-0.89283,9e-05,13.56611]
[1777588714582,28.97,76279.51,0.0,-0.89273,9e-05,13.57437]
[1777588721631,28.97,76280.28,0.0,-0.89267,9e-05,13.58006]
[1777588723645,28.97,76286.27,0.0,-0.89214,9e-05,13.62908]
[1777588724652,28.97,76292.0,0.0,-0.89164,9e-05,13.67571]
[1777588729686,28.97,76292.38,0.0,-0.8916,9e-05,13.67949]
[1777588732708,28.97,76295.87,0.0,-0.89129,9e-05,13.70822]
[1777588736737,28.97,76299.84,0.0,-0.89094,9e-05,13.74091]
[1777588742101,28.98,76301.06,0.0,-0.89083,9e-05,13.7511]
[1777588742153,28.98,76301.06,0.0,-0.89083,9e-05,13.7511]
[1777588742282,28.98,76301.32,0.0,-0.8908,9e-05,13.7534]
[1777588743857,28.98,76300.84,0.0,-0.89085,9e-05,13.74961]
[1777588744021,28.98,76300.84,0.0,-0.89085,9e-05,13.74961]
[1777588750323,28.98,76299.84,0.0,-0.89093,9e-05,13.74215]
[1777588751391,28.98,76299.69,0.0,-0.89094,9e-05,13.74122]
[1777588752653,28.98,76301.47,0.0,-0.89078,9e-05,13.756]
[1777588752705,28.98,76301.47,0.0,-0.89078,9e-05,13.756]
[1777588752848,28.98,76301.34,0.0,-0.89079,9e-05,13.75508]
[1777588755579,28.98,76299.89,0.0,-0.89091,9e-05,13.74359]
[1777588755602,28.98,76299.89,0.0,-0.89091,9e-05,13.74359]
[1777588760904,28.98,76297.42,0.0,-0.89111,9e-05,13.7247]
[1777588764277,28.98,76297.62,0.0,-0.89109,9e-05,13.72653]
[1777588764324,28.98,76297.62,0.0,-0.89109,9e-05,13.72653]
[1777588764373,28.98,76297.9,0.0,-0.89106,9e-05,13.72922]
[1777588769019,28.98,76297.93,0.0,-0.89106,9e-05,13.72988]
[1777588779087,28.98,76297.64,0.0,-0.89108,9e-05,13.72674]
[1777588784120,28.99,76297.64,0.0,-0.89106,9e-05,13.72789]
[1777588789154,28.99,76297.69,0.0,-0.89105,9e-05,13.72945]
[1777588791788,28.99,76297.59,0.0,-0.89105,9e-05,13.72887]
[1777588791847,28.99,76297.59,0.0,-0.89105,9e-05,13.72887]
[1777588791899,28.99,76297.59,0.0,-0.89105,9e-05,13.72887]
[1777588792000,28.99,76297.59,0.0,-0.89105,9e-05,13.72934]
[1777588794132,28.99,76297.59,0.0,-0.89105,9e-05,13.72934]
[1777588794190,28.99,76291.63,0.0,-0.89156,9e-05,13.68146]
[1777588795197,28.99,76284.41,0.0,-0.89219,9e-05,13.62327]
[1777588797211,28.99,76281.95,0.0,-0.89239,9e-05,13.60415]
[1777588803253,28.99,76281.94,0.0,-0.89237,9e-05,13.60643]
[1777588808289,29.0,76281.85,0.0,-0.89236,9e-05,13.60756]
[1777588812927,29.0,76282.46,0.0,-0.89229,9e-05,13.61391]
[1777588812976,29.0,76282.46,0.0,-0.89229,9e-05,13.61391]
[1777588819366,29.0,76282.07,0.0,-0.8923,9e-05,13.6131]
[1777588825407,29.0,76282.25,0.0,-0.89226,9e-05,13.61646]
[1777588830443,29.01,76282.2,0.0,-0.89225,9e-05,13.61758]
[1777588834471,29.01,76276.58,0.0,-0.89275,9e-05,13.56976]
[1777588835428,29.01,76276.58,0.0,-0.89275,9e-05,13.56976]
[1777588835480,29.01,76276.58,0.0,-0.89275,9e-05,13.56976]
[1777588835478,29.01,76273.05,0.0,-0.89305,9e-05,13.54155]
[1777588836567,29.01,76274.0,0.0,-0.89296,9e-05,13.54958]
[1777588837492,29.01,76273.7,0.0,-0.89298,9e-05,13.54755]
[1777588842527,29.01,76273.33,0.0,-0.89301,9e-05,13.54486]
[1777588847562,29.01,76274.12,0.0,-0.89295,9e-05,13.55105]
[1777588849157,29.01,76274.12,0.0,-0.89295,9e-05,13.55105]
[1777588849575,29.01,76278.36,0.0,-0.89258,9e-05,13.5852]
[1777588851590,29.01,76281.17,0.0,-0.89234,9e-05,13.60775]
[1777588856625,29.01,76283.4,0.0,-0.89213,9e-05,13.62664]
[1777588861133,29.01,76284.63,0.0,-0.89202,9e-05,13.63706]
[1777588861462,29.01,76284.7,0.0,-0.89201,9e-05,13.63829]
[1777588863904,29.01,76284.81,0.0,-0.892,9e-05,13.6394]
[1777588864005,29.01,76284.81,0.0,-0.89199,9e-05,13.63982]
[1777588865470,29.01,76284.81,0.0,-0.89199,9e-05,13.63982]
[1777588865504,29.01,76284.37,0.0,-0.89203,9e-05,13.63648]
[1777588870724,29.01,76288.39,0.0,-0.89167,9e-05,13.67017]
[1777588875759,29.01,76286.62,0.0,-0.89182,9e-05,13.65567]
[1777588880794,29.02,76286.46,0.0,-0.89183,9e-05,13.65502]
[1777588885830,29.02,76285.34,0.0,-0.89191,9e-05,13.64701]
[1777588890864,29.02,76286.23,0.0,-0.89183,9e-05,13.65529]
[1777588893886,29.02,76286.65,0.0,-0.89181,9e-05,13.65575]
[1777588895900,29.02,76286.64,0.0,-0.8918,9e-05,13.65609]
[1777588900935,29.02,76286.6,0.0,-0.89179,9e-05,13.65684]
[1777588905969,29.02,76284.29,0.0,-0.89198,9e-05,13.63927]
[1777588911005,29.02,76285.0,0.0,-0.89192,9e-05,13.64541]
[1777588916041,29.02,76285.87,0.0,-0.89185,9e-05,13.65159]
[1777588921076,29.02,76285.74,0.0,-0.89187,9e-05,13.65007]
[1777588926111,29.02,76285.26,0.0,-0.8919,9e-05,13.64731]
[1777588931146,29.02,76284.29,0.0,-0.89197,9e-05,13.6406]
[1777588938195,29.03,76285.39,0.0,-0.89186,9e-05,13.65105]
[1777588948265,29.03,76285.13,0.0,-0.89185,9e-05,13.65113]
[1777588953300,29.03,76285.78,0.0,-0.89181,9e-05,13.65388]
[1777588957328,29.03,76280.54,0.0,-0.89226,9e-05,13.61239]
[1777588962363,29.03,76280.78,0.0,-0.89222,9e-05,13.61567]
[1777588967398,29.04,76280.72,0.0,-0.89221,9e-05,13.61646]
[1777588972433,29.04,76280.79,0.0,-0.89219,9e-05,13.61829]
[1777588978475,29.04,76281.13,0.0,-0.89215,9e-05,13.62245]
[1777588982503,29.04,76285.79,0.0,-0.89173,9e-05,13.66103]
[1777588987538,29.04,76283.02,0.0,-0.89196,9e-05,13.63951]
[1777588996601,29.04,76283.75,0.0,-0.89188,9e-05,13.64686]
[1777589001635,29.04,76286.69,0.0,-0.89163,9e-05,13.66994]
[1777589006671,29.04,76286.43,0.0,-0.89166,9e-05,13.66712]
[1777589011707,29.04,76286.8,0.0,-0.89167,9e-05,13.66544]
[1777589018756,29.04,76286.04,0.0,-0.89175,9e-05,13.65783]
[1777589023791,29.04,76286.71,0.0,-0.8917,9e-05,13.66227]
[1777589028827,29.04,76287.13,0.0,-0.89168,9e-05,13.66467]
[1777589033862,29.03,76287.34,0.0,-0.89167,9e-05,13.66537]
[1777589038897,29.03,76286.54,0.0,-0.89175,9e-05,13.65773]
[1777589045946,29.03,76286.36,0.0,-0.89177,9e-05,13.65618]
[1777589051988,29.03,76286.25,0.0,-0.89176,9e-05,13.6566]
[1777589058033,29.04,76286.99,0.0,-0.89169,9e-05,13.66385]
[1777589063068,29.03,76286.73,0.0,-0.89172,9e-05,13.6608]
[1777589069110,29.03,76286.93,0.0,-0.89171,9e-05,13.6613]
[1777589074145,29.03,76286.39,0.0,-0.8918,9e-05,13.65243]
[1777589079179,29.03,76286.65,0.0,-0.89178,9e-05,13.65366]
[1777589084215,29.03,76287.68,0.0,-0.8917,9e-05,13.66111]
[1777589092271,29.03,76294.4,0.0,-0.89113,9e-05,13.71451]
[1777589093278,29.03,76300.51,0.0,-0.89059,9e-05,13.7642]
[1777589095292,29.03,76303.25,0.0,-0.89036,9e-05,13.78576]
[1777589100327,29.03,76303.15,0.0,-0.89038,9e-05,13.78321]
[1777589104355,29.02,76297.25,0.0,-0.89092,9e-05,13.73402]
[1777589107376,29.02,76292.71,0.0,-0.89131,9e-05,13.69774]
[1777589112411,29.02,76291.55,0.0,-0.89142,9e-05,13.6874]
[1777589120468,29.02,76291.79,0.0,-0.89142,9e-05,13.68793]
[1777589125503,29.02,76291.76,0.0,-0.89143,9e-05,13.68683]
[1777589130538,29.02,76291.57,0.0,-0.89145,9e-05,13.68445]
[1777589135574,29.02,76289.65,0.0,-0.89164,9e-05,13.66533]
[1777589140608,29.02,76287.86,0.0,-0.89181,9e-05,13.65021]
[1777589145645,29.02,76288.57,0.0,-0.89175,9e-05,13.65537]
[1777589151280,29.02,76288.7,0.0,-0.89175,9e-05,13.6559]
[1777589156723,29.02,76288.5,0.0,-0.89177,9e-05,13.65339]
[1777589162765,29.01,76288.17,0.0,-0.89181,9e-05,13.64996]
[1777589168808,29.01,76289.54,0.0,-0.89169,9e-05,13.66105]
[1777589173842,29.02,76289.25,0.0,-0.8917,9e-05,13.66]
[1777589178877,29.02,76286.48,0.0,-0.89194,9e-05,13.63811]
[1777589183912,29.02,76287.63,0.0,-0.89184,9e-05,13.64685]
[1777589188947,29.02,76282.29,0.0,-0.89231,9e-05,13.60385]
[1777589194990,29.02,76279.41,0.0,-0.89258,9e-05,13.57743]
[1777589200028,29.02,76280.14,0.0,-0.89252,9e-05,13.58301]
[1777589207077,29.02,76280.43,0.0,-0.8925,9e-05,13.58488]
[1777589213119,29.01,76280.86,0.0,-0.89246,9e-05,13.58788]
[1777589218154,29.01,76280.21,0.0,-0.89252,9e-05,13.5822]
[1777589224196,29.01,76279.75,0.0,-0.89257,9e-05,13.578]
[1777589229231,29.01,76276.55,0.0,-0.89286,9e-05,13.55137]
[1777589234266,29.01,76280.12,0.0,-0.89257,9e-05,13.57769]
[1777589239300,29.01,76281.19,0.0,-0.89251,9e-05,13.5836]
[1777589244336,29.0,76280.95,0.0,-0.89256,9e-05,13.5789]
[1777589251386,29.0,76280.96,0.0,-0.89263,9e-05,13.57156]
[1777589256420,28.99,76281.56,0.0,-0.89261,9e-05,13.57367]
[1777589261456,28.99,76281.7,0.0,-0.89262,9e-05,13.57207]
[1777589266491,28.99,76282.16,0.0,-0.89261,9e-05,13.57306]
[1777589271526,28.98,76281.72,0.0,-0.89268,9e-05,13.56678]
[1777589277567,28.98,76281.48,0.0,-0.89274,9e-05,13.56168]
[1777589282603,28.97,76278.59,0.0,-0.89302,9e-05,13.53573]
[1777589287639,28.97,76270.19,0.0,-0.89377,9e-05,13.46562]
[1777589292674,28.97,76269.25,0.0,-0.89388,9e-05,13.45546]
[1777589297709,28.96,76270.57,0.0,-0.89379,9e-05,13.46364]
[1777589302744,28.96,76267.8,0.0,-0.89404,9e-05,13.43974]
[1777589308786,28.96,76267.99,0.0,-0.89405,9e-05,13.4396]
[1777589313821,28.96,76271.36,0.0,-0.8938,9e-05,13.46173]
[1777589318856,28.96,76272.46,0.0,-0.89372,9e-05,13.46903]
[1777589323891,28.95,76272.77,0.0,-0.89371,9e-05,13.46997]
[1777589328926,28.95,76275.98,0.0,-0.89347,9e-05,13.49219]
[1777589333961,28.94,76276.91,0.0,-0.89343,9e-05,13.49593]
[1777589340016,28.94,76277.26,0.0,-0.89345,9e-05,13.49431]
[1777589345038,28.93,76278.41,0.0,-0.89339,9e-05,13.49997]
[1777589350072,28.93,76282.63,0.0,-0.89306,9e-05,13.53117]
[1777589355108,28.93,76282.43,0.0,-0.8931,9e-05,13.52769]
[1777589361150,28.92,76282.84,0.0,-0.89311,9e-05,13.52627]
[1777589367192,28.91,76284.47,0.0,-0.89302,9e-05,13.5346]
[1777589372226,28.91,76284.58,0.0,-0.89309,9e-05,13.52702]
[1777589377267,28.9,76284.85,0.0,-0.89311,9e-05,13.52518]
[1777589382304,28.9,76287.28,0.0,-0.89295,9e-05,13.5408]
[1777589385325,28.89,76294.58,0.0,-0.89233,9e-05,13.59831]
[1777589390361,28.89,76298.15,0.0,-0.89205,9e-05,13.62468]
[1777589395396,28.89,76300.04,0.0,-0.89191,9e-05,13.63726]
[1777589400430,28.88,76300.31,0.0,-0.89192,9e-05,13.63654]
[1777589401879,28.88,76300.31,0.0,-0.89192,9e-05,13.63654]
[1777589402180,28.88,76300.17,0.0,-0.89194,9e-05,13.63481]
[1777589402233,28.88,76300.17,0.0,-0.89194,9e-05,13.63481]
[1777589402854,28.88,76300.17,0.0,-0.89194,9e-05,13.63481]
[1777589402955,28.88,76299.9,0.0,-0.89197,9e-05,13.63203]
[1777589408490,28.88,76300.65,0.0,-0.89194,9e-05,13.63461]
[1777589413837,28.87,76301.04,0.0,-0.89193,9e-05,13.6354]
[1777589413866,28.87,76301.04,0.0,-0.89193,9e-05,13.6354]
[1777589413918,28.87,76301.04,0.0,-0.89193,9e-05,13.6354]
[1777589413932,28.87,76301.05,0.0,-0.89194,9e-05,13.63489]
[1777589419566,28.87,76302.44,0.0,-0.89186,9e-05,13.64258]
[1777589422589,28.86,76308.92,0.0,-0.89131,9e-05,13.69347]
[1777589425269,28.86,76311.85,0.0,-0.89107,9e-05,13.71594]
[1777589425288,28.86,76311.85,0.0,-0.89107,9e-05,13.71594]
[1777589425610,28.86,76311.71,0.0,-0.89109,9e-05,13.71408]
[1777589430645,28.86,76313.92,0.0,-0.89093,9e-05,13.72855]
[1777589432659,28.85,76320.62,0.0,-0.89038,9e-05,13.7786]
[1777589437693,28.85,76321.9,0.0,-0.89028,9e-05,13.78722]
[1777589442729,28.85,76324.11,0.0,-0.89011,9e-05,13.8035]
[1777589443736,28.85,76331.06,0.0,-0.88949,9e-05,13.85998]
[1777589446757,28.84,76325.82,0.0,-0.89002,9e-05,13.81192]
[1777589451792,28.84,76324.14,0.0,-0.89019,9e-05,13.79644]
[1777589458841,28.84,76324.03,0.0,-0.89022,9e-05,13.79338]
[1777589463875,28.84,76323.95,0.0,-0.89024,9e-05,13.79123]
[1777589468911,28.83,76322.32,0.0,-0.8904,9e-05,13.77647]
[1777589473945,28.83,76325.96,0.0,-0.89009,9e-05,13.805]
[1777589479988,28.83,76328.25,0.0,-0.88991,9e-05,13.82185]
[1777589483010,28.83,76333.41,0.0,-0.88946,9e-05,13.86316]
[1777589484016,28.83,76338.26,0.0,-0.88903,9e-05,13.90254]
[1777589489052,28.82,76339.18,0.0,-0.88898,9e-05,13.90808]
[1777589494891,28.82,76339.75,0.0,-0.88896,9e-05,13.90793]
[1777589495163,28.82,76339.75,0.0,-0.88896,9e-05,13.90793]
[1777589500925,28.82,76342.0,0.0,-0.8888,9e-05,13.92325]
[1777589500952,28.82,76342.0,0.0,-0.8888,9e-05,13.92325]
[1777589501137,28.82,76342.23,0.0,-0.88878,9e-05,13.92474]
[1777589505862,28.82,76341.71,0.0,-0.88884,9e-05,13.9189]
[1777589511207,28.81,76340.19,0.0,-0.889,9e-05,13.90417]
[1777589512214,28.81,76332.4,0.0,-0.8897,9e-05,13.83994]
[1777589513222,28.81,76324.3,0.0,-0.89043,9e-05,13.77329]
[1777589515668,28.81,76323.82,0.0,-0.89047,9e-05,13.76911]
[1777589515676,28.81,76323.82,0.0,-0.89047,9e-05,13.76911]
[1777589515689,28.81,76323.49,0.0,-0.89051,9e-05,13.7661]
[1777589516631,28.81,76323.49,0.0,-0.89051,9e-05,13.7661]
[1777589516684,28.81,76323.49,0.0,-0.89051,9e-05,13.7661]
[1777589516918,28.81,76323.76,0.0,-0.89048,9e-05,13.76816]
[1777589522285,28.81,76327.2,0.0,-0.89019,9e-05,13.79543]
[1777589527320,28.81,76326.89,0.0,-0.89023,9e-05,13.7919]
[1777589532354,28.81,76326.97,0.0,-0.89023,9e-05,13.79154]
[1777589536859,28.81,76327.14,0.0,-0.89022,9e-05,13.79231]
[1777589542426,28.8,76327.39,0.0,-0.89022,9e-05,13.79265]
[1777589546379,28.8,76327.34,0.0,-0.89023,9e-05,13.79159]
[1777589549973,28.8,76323.53,0.0,-0.89057,9e-05,13.75985]
[1777589550007,28.8,76323.53,0.0,-0.89057,9e-05,13.75985]
[1777589550032,28.8,76323.46,0.0,-0.89058,9e-05,13.75911]
[1777589555516,28.8,76323.56,0.0,-0.89061,9e-05,13.75531]
[1777589561559,28.8,76322.38,0.0,-0.89072,9e-05,13.74463]
[1777589566595,28.8,76321.3,0.0,-0.89083,9e-05,13.73495]
[1777589572637,28.8,76321.43,0.0,-0.89083,9e-05,13.73502]
[1777589578679,28.8,76320.44,0.0,-0.89093,9e-05,13.72592]
[1777589583715,28.79,76321.01,0.0,-0.89089,9e-05,13.72972]
[1777589588749,28.79,76321.11,0.0,-0.89089,9e-05,13.72967]
[1777589593785,28.79,76322.97,0.0,-0.89073,9e-05,13.74398]
[1777589595799,28.79,76303.67,0.0,-0.89243,9e-05,13.58627]
[1777589596806,28.79,76285.5,0.0,-0.89402,9e-05,13.43795]
[1777589597813,28.79,76284.67,0.0,-0.8941,9e-05,13.43102]
[1777589598820,28.79,76273.35,0.0,-0.89508,9e-05,13.33913]
[1777589599827,28.79,76270.9,0.0,-0.89529,9e-05,13.31928]
[1777589602944,28.79,76271.4,0.0,-0.89525,9e-05,13.3229]
[1777589602949,28.79,76271.4,0.0,-0.89525,9e-05,13.3229]
[1777589608892,28.79,76258.79,0.0,-0.89636,9e-05,13.21836]
[1777589609899,28.79,76259.21,0.0,-0.89632,9e-05,13.22152]
[1777589612413,28.78,76260.01,0.0,-0.89628,9e-05,13.22396]
[1777589612448,28.78,76260.01,0.0,-0.89628,9e-05,13.22396]
[1777589613720,28.78,76259.9,0.0,-0.8963,9e-05,13.22285]
[1777589614934,28.78,76253.79,0.0,-0.89682,9e-05,13.17316]
[1777589617955,28.78,76249.35,0.0,-0.8972,8e-05,13.13704]
[1777589621638,28.78,76249.37,0.0,-0.8972,8e-05,13.137]
[1777589621654,28.78,76249.37,0.0,-0.8972,8e-05,13.137]
[1777589622091,28.78,76249.16,0.0,-0.89722,8e-05,13.13509]
[1777589623997,28.78,76242.79,0.0,-0.89776,8e-05,13.08365]
[1777589627019,28.78,76239.95,0.0,-0.898,8e-05,13.06076]
[1777589631235,28.78,76242.23,0.0,-0.89781,8e-05,13.07897]
[1777589631242,28.78,76242.23,0.0,-0.89781,8e-05,13.07897]
[1777589631592,28.78,76242.76,0.0,-0.89777,8e-05,13.08318]
[1777589631701,28.78,76242.76,0.0,-0.89777,8e-05,13.08318]
[1777589632053,28.78,76242.43,0.0,-0.8978,8e-05,13.08046]
[1777589637088,28.78,76243.8,0.0,-0.89769,8e-05,13.09107]
[1777589638417,28.78,76243.95,0.0,-0.89767,8e-05,13.09218]
[1777589638468,28.78,76243.95,0.0,-0.89767,8e-05,13.09218]
[1777589644137,28.78,76243.02,0.0,-0.89776,8e-05,13.08412]
[1777589649172,28.78,76241.72,0.0,-0.89787,8e-05,13.07322]
[1777589650445,28.78,76241.69,0.0,-0.89788,8e-05,13.07289]
[1777589650497,28.78,76241.69,0.0,-0.89788,8e-05,13.07289]
[1777589650562,28.78,76241.69,0.0,-0.89788,8e-05,13.07289]
[1777589650623,28.78,76241.69,0.0,-0.89788,8e-05,13.07289]
[1777589651186,28.78,76241.94,0.0,-0.89786,8e-05,13.0748]
[1777589656222,28.78,76241.92,0.0,-0.89786,8e-05,13.07413]
[1777589661257,28.78,76241.57,0.0,-0.8979,8e-05,13.07085]
[1777589664237,28.78,76241.31,0.0,-0.89792,8e-05,13.06856]
[1777589664239,28.78,76241.31,0.0,-0.89792,8e-05,13.06856]
[1777589664292,28.78,76241.31,0.0,-0.89792,8e-05,13.06856]
[1777589664344,28.78,76241.31,0.0,-0.89792,8e-05,13.06856]
[1777589664338,28.78,76241.31,0.0,-0.89792,8e-05,13.06846]
[1777589664445,28.78,76241.31,0.0,-0.89792,8e-05,13.06846]
[1777589669610,28.78,76243.35,0.0,-0.89776,8e-05,13.08426]
[1777589669624,28.78,76243.35,0.0,-0.89776,8e-05,13.08426]
[1777589675355,28.78,76243.37,0.0,-0.89779,8e-05,13.08011]
[1777589680391,28.78,76243.12,0.0,-0.89782,8e-05,13.07748]
[1777589681481,28.78,76243.23,0.0,-0.89781,8e-05,13.07823]
[1777589681526,28.78,76243.23,0.0,-0.89781,8e-05,13.07823]
[1777589681576,28.78,76243.23,0.0,-0.89781,8e-05,13.07811]
[1777589682884,28.78,76243.23,0.0,-0.89781,8e-05,13.07811]
[1777589682936,28.78,76243.23,0.0,-0.89781,8e-05,13.07811]
[1777589688446,28.77,76241.04,0.0,-0.898,8e-05,13.05972]
[1777589692893,28.77,76239.58,0.0,-0.89813,8e-05,13.04768]
[1777589692932,28.77,76239.58,0.0,-0.89813,8e-05,13.04768]
[1777589693018,28.77,76239.58,0.0,-0.89813,8e-05,13.04768]
[1777589693070,28.77,76239.58,0.0,-0.89813,8e-05,13.04768]
[1777589693119,28.77,76239.59,0.0,-0.89813,8e-05,13.04758]
[1777589698517,28.77,76237.83,0.0,-0.89828,8e-05,13.033]
[1777589699552,28.77,76237.83,0.0,-0.89828,8e-05,13.033]
[1777589699604,28.77,76237.83,0.0,-0.89828,8e-05,13.033]
[1777589705414,28.77,76239.68,0.0,-0.89813,8e-05,13.04742]
[1777589705465,28.77,76240.68,0.0,-0.89805,8e-05,13.05534]
[1777589708420,28.77,76240.63,0.0,-0.89806,8e-05,13.05482]
[1777589710045,28.77,76239.49,0.0,-0.89816,8e-05,13.04532]
[1777589710093,28.77,76239.49,0.0,-0.89816,8e-05,13.04532]
[1777589710194,28.77,76240.16,0.0,-0.8981,8e-05,13.0506]
[1777589715636,28.77,76238.6,0.0,-0.89824,8e-05,13.03744]
[1777589720671,28.77,76239.33,0.0,-0.89818,8e-05,13.04281]
[1777589726089,28.77,76239.19,0.0,-0.8982,8e-05,13.04127]
[1777589732315,28.77,76240.07,0.0,-0.89813,8e-05,13.04772]
[1777589732367,28.77,76240.07,0.0,-0.89813,8e-05,13.04772]
[1777589737791,28.77,76238.79,0.0,-0.89827,8e-05,13.03313]
[1777589739179,28.77,76238.79,0.0,-0.89827,8e-05,13.03313]
[1777589739229,28.77,76238.79,0.0,-0.89827,8e-05,13.03313]
[1777589739440,28.77,76238.79,0.0,-0.89827,8e-05,13.03313]
[1777589739486,28.77,76238.49,0.0,-0.8983,8e-05,13.03062]
[1777589739805,28.77,76238.53,0.0,-0.89829,8e-05,13.03085]
[1777589744840,28.77,76238.89,0.0,-0.89827,8e-05,13.03324]
[1777589750071,28.77,76239.49,0.0,-0.89822,8e-05,13.03766]
[1777589750082,28.77,76239.49,0.0,-0.89822,8e-05,13.03766]
[1777589750312,28.77,76239.49,0.0,-0.89822,8e-05,13.03766]
[1777589750321,28.77,76239.49,0.0,-0.89822,8e-05,13.03766]
[1777589750413,28.77,76239.23,0.0,-0.89825,8e-05,13.03547]
[1777589755917,28.77,76241.34,0.0,-0.89807,8e-05,13.05182]
[1777589757371,28.77,76241.34,0.0,-0.89807,8e-05,13.05182]
[1777589757514,28.76,76241.34,0.0,-0.89808,8e-05,13.05169]
[1777589757691,28.76,76241.34,0.0,-0.89808,8e-05,13.05169]
[1777589757776,28.76,76241.34,0.0,-0.89808,8e-05,13.05157]
[1777589762979,28.76,76241.62,0.0,-0.89806,8e-05,13.05332]
[1777589763974,28.76,76232.6,0.0,-0.89882,8e-05,12.98072]
[1777589764856,28.76,76232.6,0.0,-0.89882,8e-05,12.98072]
[1777589764900,28.76,76232.6,0.0,-0.89882,8e-05,12.98072]
[1777589764917,28.76,76232.6,0.0,-0.89882,8e-05,12.98072]
[1777589764969,28.76,76232.6,0.0,-0.89882,8e-05,12.98072]
[1777589764981,28.76,76234.08,0.0,-0.8987,8e-05,12.99258]
[1777589770016,28.76,76234.1,0.0,-0.89869,8e-05,12.99272]
[1777589775051,28.76,76233.52,0.0,-0.89874,8e-05,12.98812]
[1777589777088,28.76,76234.1,0.0,-0.89869,8e-05,12.99279]
[1777589777140,28.76,76234.1,0.0,-0.89869,8e-05,12.99279]
[1777589782151,28.76,76235.58,0.0,-0.89857,8e-05,13.00472]
[1777589782196,28.76,76235.58,0.0,-0.89857,8e-05,13.00472]
[1777589782253,28.76,76235.58,0.0,-0.89857,8e-05,13.00472]
[1777589782304,28.76,76235.58,0.0,-0.89857,8e-05,13.00472]
[1777589782406,28.76,76237.72,0.0,-0.89839,8e-05,13.0219]
[1777589788142,28.76,76240.71,0.0,-0.89814,8e-05,13.04563]
[1777589793176,28.76,76236.89,0.0,-0.89849,8e-05,13.01111]
[1777589794668,28.76,76235.3,0.0,-0.89862,8e-05,12.99834]
[1777589794955,28.76,76235.3,0.0,-0.89862,8e-05,12.99834]
[1777589797558,28.76,76235.38,0.0,-0.89862,8e-05,12.99899]
[1777589802042,28.76,76235.6,0.0,-0.8986,8e-05,13.0008]
[1777589802094,28.76,76235.6,0.0,-0.8986,8e-05,13.0008]
[1777589802239,28.76,76235.69,0.0,-0.89859,8e-05,13.00154]
[1777589802695,28.76,76235.69,0.0,-0.89859,8e-05,13.00154]
[1777589802733,28.76,76235.69,0.0,-0.89859,8e-05,13.00154]
[1777589808282,28.76,76235.96,0.0,-0.89856,8e-05,13.00384]
[1777589811994,28.76,76235.65,0.0,-0.89859,8e-05,13.00145]
[1777589812022,28.76,76235.65,0.0,-0.89859,8e-05,13.00145]
[1777589812415,28.76,76235.65,0.0,-0.89859,8e-05,13.00145]
[1777589812517,28.76,76235.13,0.0,-0.89863,8e-05,12.99732]
[1777589812608,28.76,76235.13,0.0,-0.89863,8e-05,12.99732]
[1777589813318,28.76,76235.32,0.0,-0.89862,8e-05,12.99889]
[1777589818353,28.76,76236.39,0.0,-0.89852,8e-05,13.0077]
[1777589823387,28.76,76236.89,0.0,-0.89848,8e-05,13.01195]
[1777589828423,28.76,76237.81,0.0,-0.8984,8e-05,13.01959]
[1777589831761,28.76,76238.24,0.0,-0.89836,8e-05,13.02317]
[1777589831813,28.76,76238.24,0.0,-0.89836,8e-05,13.02317]
[1777589837486,28.77,76237.81,0.0,-0.89839,8e-05,13.02004]
[1777589841326,28.77,76237.8,0.0,-0.89839,8e-05,13.02014]
[1777589841332,28.77,76237.8,0.0,-0.89839,8e-05,13.02014]
[1777589842180,28.77,76237.74,0.0,-0.8984,8e-05,13.01972]
[1777589842232,28.77,76237.74,0.0,-0.8984,8e-05,13.01972]
[1777589842521,28.77,76237.94,0.0,-0.89838,8e-05,13.02139]
[1777589846572,28.77,76239.07,0.0,-0.89828,8e-05,13.03066]
[1777589846665,28.77,76240.29,0.0,-0.89818,8e-05,13.04052]
[1777589846816,28.77,76240.29,0.0,-0.89818,8e-05,13.04052]
[1777589846867,28.77,76240.29,0.0,-0.89818,8e-05,13.04052]
[1777589847555,28.77,76238.81,0.0,-0.8983,8e-05,13.02869]
[1777589853233,28.77,76235.98,0.0,-0.89856,8e-05,13.00263]
[1777589853283,28.77,76235.98,0.0,-0.89856,8e-05,13.00263]
[1777589858634,28.77,76234.92,0.0,-0.89865,8e-05,12.9948]
[1777589859640,28.77,76230.83,0.0,-0.89899,8e-05,12.96214]
[1777589860928,28.77,76230.83,0.0,-0.89899,8e-05,12.96214]
[1777589861165,28.77,76230.83,0.0,-0.89899,8e-05,12.96214]
[1777589861354,28.77,76230.83,0.0,-0.89899,8e-05,12.96214]
[1777589861406,28.77,76230.83,0.0,-0.89899,8e-05,12.96214]
[1777589861496,28.77,76231.28,0.0,-0.89895,8e-05,12.96605]
[1777589865945,28.77,76231.61,0.0,-0.89891,8e-05,12.96923]
[1777589865997,28.77,76231.61,0.0,-0.89891,8e-05,12.96923]
[1777589871725,28.77,76225.92,0.0,-0.89937,8e-05,12.92554]
[1777589877231,28.77,76227.48,0.0,-0.89923,8e-05,12.93905]
[1777589877283,28.77,76227.48,0.0,-0.89923,8e-05,12.93905]
[1777589877730,28.77,76227.05,0.0,-0.89926,8e-05,12.93585]
[1777589877782,28.77,76227.05,0.0,-0.89926,8e-05,12.93585]
[1777589877831,28.77,76227.13,0.0,-0.89925,8e-05,12.93672]
[1777589883811,28.77,76227.98,0.0,-0.89917,8e-05,12.94478]
[1777589887725,28.78,76228.32,0.0,-0.89913,8e-05,12.94801]
[1777589888003,28.78,76228.32,0.0,-0.89913,8e-05,12.94801]
[1777589892140,28.78,76227.75,0.0,-0.89917,8e-05,12.94405]
[1777589892201,28.78,76223.1,0.0,-0.89956,8e-05,12.907]
[1777589892874,28.78,76218.8,0.0,-0.89992,8e-05,12.87283]
[1777589893734,28.78,76218.8,0.0,-0.89992,8e-05,12.87283]
[1777589893782,28.78,76218.8,0.0,-0.89992,8e-05,12.87283]
[1777589893882,28.78,76217.45,0.0,-0.90003,8e-05,12.86229]
[1777589895896,28.78,76210.98,0.0,-0.90056,8e-05,12.81116]
[1777589898075,28.78,76210.3,0.0,-0.90061,8e-05,12.80605]
[1777589898125,28.78,76210.3,0.0,-0.90061,8e-05,12.80605]
[1777589903952,28.78,76209.62,0.0,-0.90065,8e-05,12.80289]
[1777589908986,28.78,76210.33,0.0,-0.90057,8e-05,12.81015]
[1777589911160,28.78,76210.57,0.0,-0.90055,8e-05,12.81237]
[1777589911212,28.78,76210.57,0.0,-0.90055,8e-05,12.81237]
[1777589911763,28.78,76210.58,0.0,-0.90057,8e-05,12.80921]
[1777589911815,28.78,76210.58,0.0,-0.90057,8e-05,12.80921]
[1777589912009,28.78,76209.85,0.0,-0.90062,8e-05,12.8037]
[1777589915029,28.79,76204.45,0.0,-0.90106,8e-05,12.76167]
[1777589915922,28.79,76204.45,0.0,-0.90106,8e-05,12.76167]
[1777589915974,28.79,76204.45,0.0,-0.90106,8e-05,12.76167]
[1777589916421,28.79,76204.45,0.0,-0.90106,8e-05,12.76167]
[1777589916462,28.79,76204.45,0.0,-0.90106,8e-05,12.76167]
[1777589916523,28.79,76202.49,0.0,-0.90122,8e-05,12.74646]
[1777589919058,28.79,76195.08,0.0,-0.90181,8e-05,12.68882]
[1777589920065,28.79,76181.46,0.0,-0.90293,8e-05,12.58105]
[1777589921072,28.79,76181.21,0.0,-0.90294,8e-05,12.57938]
[1777589922637,28.79,76181.21,0.0,-0.90294,8e-05,12.57938]
[1777589922685,28.79,76181.1,0.0,-0.90295,8e-05,12.57883]
[1777589926108,28.79,76175.46,0.0,-0.9034,8e-05,12.53467]
[1777589931364,28.79,76177.49,0.0,-0.90324,8e-05,12.55091]
[1777589931417,28.79,76177.49,0.0,-0.90324,8e-05,12.55091]
[1777589932563,28.79,76178.4,0.0,-0.90316,8e-05,12.55846]
[1777589932615,28.79,76178.4,0.0,-0.90316,8e-05,12.55846]
[1777589933158,28.79,76177.76,0.0,-0.9032,8e-05,12.55409]
[1777589938192,28.79,76177.81,0.0,-0.90319,8e-05,12.55527]
[1777589942221,28.79,76181.79,0.0,-0.90287,8e-05,12.58621]
[1777589943316,28.79,76181.79,0.0,-0.90287,8e-05,12.58621]
[1777589943329,28.79,76181.79,0.0,-0.90287,8e-05,12.58621]
[1777589949270,28.79,76187.94,0.0,-0.90238,8e-05,12.63383]
[1777589952016,28.79,76188.54,0.0,-0.90234,8e-05,12.63811]
[1777589952068,28.79,76188.54,0.0,-0.90234,8e-05,12.63811]
[1777589952755,28.79,76189.58,0.0,-0.90225,8e-05,12.64611]
[1777589952807,28.79,76189.58,0.0,-0.90225,8e-05,12.64611]
[1777589953297,28.79,76189.84,0.0,-0.90223,8e-05,12.64836]
[1777589958332,28.79,76189.88,0.0,-0.90223,8e-05,12.64875]
[1777589959340,28.79,76194.75,0.0,-0.90183,8e-05,12.68756]
[1777589964375,28.79,76196.62,0.0,-0.90167,8e-05,12.7029]
[1777589966730,28.79,76196.86,0.0,-0.90165,8e-05,12.70497]
[1777589972430,28.79,76198.52,0.0,-0.90153,8e-05,12.71503]
[1777589973438,28.79,76202.58,0.0,-0.90119,8e-05,12.74737]
[1777589974895,28.79,76204.72,0.0,-0.90102,8e-05,12.76442]
[1777589974939,28.79,76204.72,0.0,-0.90102,8e-05,12.76442]
[1777589975452,28.79,76203.95,0.0,-0.90108,8e-05,12.75831]
[1777589980398,28.79,76205.13,0.0,-0.90098,8e-05,12.76782]
[1777589986529,28.79,76206.73,0.0,-0.90082,8e-05,12.78324]
[1777589990449,28.8,76208.07,0.0,-0.9007,8e-05,12.7951]
[1777589990501,28.8,76208.07,0.0,-0.9007,8e-05,12.7951]
[1777589990557,28.8,76208.49,0.0,-0.90066,8e-05,12.79883]
[1777589995592,28.8,76207.89,0.0,-0.90069,8e-05,12.79604]
[1777590000627,28.8,76208.98,0.0,-0.90058,8e-05,12.80671]
[1777590001634,28.8,76224.22,0.0,-0.8993,8e-05,12.92869]
[1777590002641,28.8,76228.14,0.0,-0.89897,8e-05,12.96024]
[1777590004654,28.8,76217.89,0.0,-0.89983,8e-05,12.87866]
[1777590005662,28.8,76205.48,0.0,-0.90085,8e-05,12.78004]
[1777590006669,28.8,76203.2,0.0,-0.90104,8e-05,12.76198]
[1777590008683,28.8,76199.49,0.0,-0.90134,8e-05,12.73273]
[1777590009566,28.8,76199.49,0.0,-0.90134,8e-05,12.73273]
[1777590009618,28.8,76199.49,0.0,-0.90134,8e-05,12.73273]
[1777590014725,28.81,76199.36,0.0,-0.90134,8e-05,12.73258]
[1777590020244,28.81,76199.49,0.0,-0.90133,8e-05,12.73417]
[1777590020296,28.81,76199.49,0.0,-0.90133,8e-05,12.73417]
[1777590020345,28.81,76199.4,0.0,-0.90133,8e-05,12.73371]
[1777590021995,28.81,76200.2,0.0,-0.90127,8e-05,12.74006]
[1777590024838,28.81,76198.78,0.0,-0.90138,8e-05,12.72911]
[1777590024842,28.81,76215.0,0.0,-0.90004,8e-05,12.85832]
[1777590026413,28.81,76215.0,0.0,-0.90004,8e-05,12.85832]
[1777590026615,28.81,76215.0,0.0,-0.90004,8e-05,12.85832]
[1777590026620,28.81,76221.03,0.0,-0.89953,8e-05,12.90682]
[1777590027065,28.81,76221.03,0.0,-0.89953,8e-05,12.90682]
[1777590027084,28.81,76220.08,0.0,-0.89961,8e-05,12.89943]
[1777590029830,28.81,76216.54,0.0,-0.8999,8e-05,12.8716]
[1777590034866,28.81,76217.12,0.0,-0.89986,8e-05,12.87381]
[1777590039901,28.81,76218.23,0.0,-0.89976,8e-05,12.88372]
[1777590044936,28.81,76218.65,0.0,-0.89971,8e-05,12.88814]
[1777590047093,28.81,76220.14,0.0,-0.89959,8e-05,12.90004]
[1777590047967,28.81,76220.01,0.0,-0.8996,8e-05,12.89932]
[1777590048019,28.81,76220.01,0.0,-0.8996,8e-05,12.89932]
[1777590048068,28.81,76220.29,0.0,-0.89957,8e-05,12.90171]
[1777590054001,28.81,76221.8,0.0,-0.89944,8e-05,12.9146]
[1777590059108,28.82,76222.5,0.0,-0.89937,8e-05,12.92054]
[1777590059305,28.82,76225.97,0.0,-0.89908,8e-05,12.9485]
[1777590061054,28.82,76230.48,0.0,-0.8987,8e-05,12.98472]
[1777590063068,28.82,76234.39,0.0,-0.89837,8e-05,13.01607]
[1777590067096,28.82,76241.59,0.0,-0.89777,8e-05,13.07378]
[1777590069225,28.82,76243.63,0.0,-0.8976,8e-05,13.09009]
[1777590069277,28.82,76243.63,0.0,-0.8976,8e-05,13.09009]
[1777590069451,28.82,76244.09,0.0,-0.89756,8e-05,13.09369]
[1777590075664,28.81,76242.89,0.0,-0.89766,8e-05,13.08359]
[1777590075716,28.81,76242.89,0.0,-0.89766,8e-05,13.08359]
[1777590075695,28.81,76239.63,0.0,-0.89794,8e-05,13.05735]
[1777590076159,28.81,76240.13,0.0,-0.8979,8e-05,13.06133]
[1777590077165,28.81,76233.25,0.0,-0.89848,8e-05,13.00614]
[1777590078173,28.81,76230.02,0.0,-0.89875,8e-05,12.98031]
[1777590082201,28.82,76233.16,0.0,-0.89848,8e-05,13.00578]
[1777590087238,28.82,76234.35,0.0,-0.89838,8e-05,13.01558]
[1777590092275,28.82,76234.83,0.0,-0.89836,8e-05,13.01617]
[1777590097311,28.82,76234.29,0.0,-0.8984,8e-05,13.01224]
[1777590102346,28.82,76233.57,0.0,-0.89846,8e-05,13.00693]
[1777590103354,28.82,76229.62,0.0,-0.89879,8e-05,12.97542]
[1777590104360,28.82,76223.13,0.0,-0.89933,8e-05,12.92367]
[1777590108387,28.82,76226.95,0.0,-0.899,8e-05,12.95508]
[1777590115437,28.82,76227.65,0.0,-0.89893,8e-05,12.96192]
[1777590120472,28.82,76229.86,0.0,-0.89873,8e-05,12.98046]
[1777590123492,28.82,76225.79,0.0,-0.89907,8e-05,12.94839]
[1777590128528,28.82,76225.98,0.0,-0.89904,8e-05,12.9509]
[1777590134570,28.82,76227.41,0.0,-0.89891,8e-05,12.96356]
[1777590138598,28.83,76231.6,0.0,-0.89855,8e-05,12.99777]
[1777590143634,28.83,76231.6,0.0,-0.89854,8e-05,12.99841]
[1777590148669,28.83,76230.58,0.0,-0.89862,8e-05,12.99096]
[1777590153704,28.83,76230.06,0.0,-0.89868,8e-05,12.98401]
[1777590160753,28.83,76229.8,0.0,-0.89869,8e-05,12.98308]
[1777590165787,28.83,76230.37,0.0,-0.89863,8e-05,12.98846]
[1777590170823,28.83,76230.26,0.0,-0.89863,8e-05,12.98834]
[1777590175858,28.83,76230.22,0.0,-0.89863,8e-05,12.98876]
[1777590182908,28.83,76229.95,0.0,-0.89864,8e-05,12.98757]
[1777590187941,28.84,76227.4,0.0,-0.89885,8e-05,12.96785]
[1777590192977,28.84,76224.62,0.0,-0.89907,8e-05,12.94655]
[1777590198012,28.84,76224.86,0.0,-0.89904,8e-05,12.94942]
[1777590204053,28.84,76226.1,0.0,-0.89893,8e-05,12.96039]
[1777590210096,28.84,76225.08,0.0,-0.899,8e-05,12.95304]
[1777590214124,28.84,76229.66,0.0,-0.89866,8e-05,12.9848]
[1777590219159,28.84,76229.43,0.0,-0.89867,8e-05,12.98327]
[1777590224195,28.84,76229.8,0.0,-0.89864,8e-05,12.98669]
[1777590229229,28.84,76228.88,0.0,-0.89873,8e-05,12.97805]
[1777590231245,28.84,76225.61,0.0,-0.899,8e-05,12.95216]
[1777590234265,28.84,76206.62,0.0,-0.90058,8e-05,12.80106]
[1777590235272,28.84,76199.28,0.0,-0.90119,8e-05,12.74213]
[1777590240307,28.84,76197.07,0.0,-0.90138,8e-05,12.72335]
[1777590242492,28.84,76194.67,0.0,-0.90158,8e-05,12.704]
[1777590242546,28.84,76194.67,0.0,-0.90158,8e-05,12.704]
[1777590248363,28.83,76196.67,0.0,-0.90144,8e-05,12.71823]
[1777590253339,28.83,76197.47,0.0,-0.90138,8e-05,12.72336]
[1777590253375,28.83,76197.47,0.0,-0.90138,8e-05,12.72336]
[1777590253397,28.83,76198.05,0.0,-0.90134,8e-05,12.72765]
[1777590255512,28.83,76198.05,0.0,-0.90134,8e-05,12.72765]
[1777590256525,28.83,76198.44,0.0,-0.90131,8e-05,12.73009]
[1777590256720,28.83,76198.44,0.0,-0.90131,8e-05,12.73009]
[1777590256860,28.83,76198.44,0.0,-0.90131,8e-05,12.73009]
[1777590256961,28.83,76197.83,0.0,-0.90137,8e-05,12.72492]
[1777590262461,28.83,76199.18,0.0,-0.90128,8e-05,12.73365]
[1777590266848,28.83,76199.11,0.0,-0.90129,8e-05,12.73212]
[1777590266909,28.83,76199.11,0.0,-0.90129,8e-05,12.73212]
[1777590266949,28.83,76204.62,0.0,-0.90084,8e-05,12.77559]
[1777590267149,28.83,76204.62,0.0,-0.90084,8e-05,12.77559]
[1777590267495,28.83,76209.1,0.0,-0.90047,8e-05,12.81128]
[1777590269510,28.82,76212.54,0.0,-0.9002,8e-05,12.83775]
[1777590271570,28.82,76213.03,0.0,-0.90016,8e-05,12.84117]
[1777590271701,28.82,76213.73,0.0,-0.90013,8e-05,12.84315]
[1777590276576,28.82,76218.07,0.0,-0.89978,8e-05,12.87649]
[1777590279599,28.82,76223.46,0.0,-0.89933,8e-05,12.91952]
[1777590280606,28.82,76226.42,0.0,-0.89908,8e-05,12.94335]
[1777590283627,28.82,76230.1,0.0,-0.89877,8e-05,12.97318]
[1777590286648,28.82,76234.98,0.0,-0.89835,8e-05,13.01256]
[1777590291684,28.82,76233.55,0.0,-0.89847,8e-05,13.00149]
[1777590296719,28.82,76234.21,0.0,-0.89841,8e-05,13.00729]
[1777590301754,28.83,76236.08,0.0,-0.89825,8e-05,13.02283]
[1777590306789,28.83,76237.61,0.0,-0.89811,8e-05,13.03549]
[1777590310817,28.83,76241.73,0.0,-0.89776,8e-05,13.06878]
[1777590312830,28.83,76243.11,0.0,-0.89765,8e-05,13.07982]
[1777590315852,28.83,76246.31,0.0,-0.89738,8e-05,13.10542]
[1777590316859,28.83,76250.73,0.0,-0.897,8e-05,13.14086]
[1777590321894,28.83,76250.28,0.0,-0.89705,8e-05,13.1366]
[1777590326013,28.82,76250.38,0.0,-0.89704,8e-05,13.13701]
[1777590325922,28.82,76256.08,0.0,-0.89656,9e-05,13.18272]
[1777590326440,28.82,76256.08,0.0,-0.89656,9e-05,13.18272]
[1777590326929,28.82,76260.22,0.0,-0.89621,9e-05,13.21586]
[1777590327940,28.82,76271.59,0.0,-0.89524,9e-05,13.30734]
[1777590328946,28.82,76274.41,0.0,-0.895,9e-05,13.32975]
[1777590331678,28.82,76275.52,0.0,-0.89491,9e-05,13.33791]
[1777590331722,28.82,76275.52,0.0,-0.89491,9e-05,13.33791]
[1777590331968,28.82,76275.95,0.0,-0.89491,9e-05,13.3374]
[1777590338010,28.82,76279.01,0.0,-0.89467,9e-05,13.35968]
[1777590341387,28.82,76279.66,0.0,-0.89463,9e-05,13.36365]
[1777590343794,28.82,76279.14,0.0,-0.89468,9e-05,13.35858]
[1777590344052,28.82,76273.46,0.0,-0.89517,9e-05,13.31223]
[1777590345059,28.81,76268.64,0.0,-0.89559,9e-05,13.27294]
[1777590346026,28.81,76268.64,0.0,-0.89559,9e-05,13.27294]
[1777590346066,28.81,76269.62,0.0,-0.89551,9e-05,13.28055]
[1777590351101,28.81,76273.49,0.0,-0.8952,9e-05,13.31023]
[1777590352108,28.81,76276.73,0.0,-0.89492,9e-05,13.33607]
[1777590353567,28.81,76276.73,0.0,-0.89492,9e-05,13.33607]
[1777590353620,28.81,76276.73,0.0,-0.89492,9e-05,13.33607]
[1777590353770,28.81,76275.96,0.0,-0.895,9e-05,13.32907]
[1777590357143,28.81,76279.95,0.0,-0.89466,9e-05,13.36021]
[1777590362178,28.81,76282.15,0.0,-0.8945,9e-05,13.37594]
[1777590364290,28.81,76281.62,0.0,-0.89455,9e-05,13.3712]
[1777590364354,28.8,76281.97,0.0,-0.89453,9e-05,13.37316]
[1777590365410,28.8,76281.97,0.0,-0.89453,9e-05,13.37316]
[1777590365502,28.8,76276.58,0.0,-0.895,9e-05,13.3291]
[1777590371241,28.8,76275.87,0.0,-0.89508,9e-05,13.32153]
[1777590374508,28.8,76276.09,0.0,-0.89507,9e-05,13.32259]
[1777590374540,28.8,76276.09,0.0,-0.89507,9e-05,13.32259]
[1777590374607,28.8,76276.46,0.0,-0.89504,9e-05,13.32486]
[1777590380304,28.8,76276.81,0.0,-0.89503,9e-05,13.32592]
[1777590386346,28.79,76276.73,0.0,-0.89507,9e-05,13.3228]
[1777590388360,28.79,76279.36,0.0,-0.89485,9e-05,13.34339]
[1777590393395,28.79,76280.83,0.0,-0.89476,9e-05,13.34986]
[1777590397423,28.79,76284.23,0.0,-0.89449,9e-05,13.37585]
[1777590399437,28.79,76288.23,0.0,-0.89415,9e-05,13.40744]
[1777590403465,28.78,76294.33,0.0,-0.89364,9e-05,13.45509]
[1777590404472,28.78,76298.46,0.0,-0.89329,9e-05,13.48814]
[1777590409507,28.78,76297.13,0.0,-0.89343,9e-05,13.47464]
[1777590412950,28.78,76295.97,0.0,-0.89354,9e-05,13.46418]
[1777590413046,28.78,76289.21,0.0,-0.89414,9e-05,13.4088]
[1777590413204,28.78,76289.21,0.0,-0.89414,9e-05,13.4088]
[1777590418570,28.78,76287.4,0.0,-0.89432,9e-05,13.39178]
[1777590423605,28.77,76288.98,0.0,-0.8942,9e-05,13.40267]
[1777590425719,28.77,76288.88,0.0,-0.89422,9e-05,13.40147]
[1777590425742,28.77,76288.88,0.0,-0.89422,9e-05,13.40147]
[1777590425907,28.77,76288.88,0.0,-0.89422,9e-05,13.40147]
[1777590425962,28.77,76288.6,0.0,-0.89425,9e-05,13.39881]
[1777590431662,28.77,76288.14,0.0,-0.89431,9e-05,13.39282]
[1777590436697,28.77,76287.84,0.0,-0.89436,9e-05,13.38856]
[1777590437612,28.77,76287.84,0.0,-0.89436,9e-05,13.38856]
[1777590437664,28.77,76287.84,0.0,-0.89436,9e-05,13.38856]
[1777590438124,28.77,76288.18,0.0,-0.89433,9e-05,13.39096]
[1777590440946,28.76,76287.72,0.0,-0.89438,9e-05,13.3865]
[1777590441047,28.76,76286.16,0.0,-0.89452,9e-05,13.37349]
[1777590442742,28.76,76283.46,0.0,-0.89476,9e-05,13.35096]
[1777590447778,28.76,76283.64,0.0,-0.89476,9e-05,13.35091]
[1777590456841,28.76,76282.16,0.0,-0.89494,9e-05,13.33267]
[1777590463890,28.75,76283.09,0.0,-0.89488,9e-05,13.33827]
[1777590467917,28.75,76286.44,0.0,-0.8946,9e-05,13.36431]
[1777590472953,28.75,76287.51,0.0,-0.89453,9e-05,13.37143]
[1777590477988,28.75,76288.3,0.0,-0.89448,9e-05,13.37629]
[1777590481011,28.75,76284.64,0.0,-0.8948,9e-05,13.34573]
[1777590486046,28.75,76285.46,0.0,-0.89475,9e-05,13.35105]
[1777590491081,28.74,76285.46,0.0,-0.89476,9e-05,13.34976]
[1777590496116,28.74,76285.4,0.0,-0.89478,9e-05,13.34801]
[1777590501151,28.74,76285.85,0.0,-0.89475,9e-05,13.35042]
[1777590506185,28.74,76285.77,0.0,-0.89477,9e-05,13.34853]
[1777590511221,28.74,76286.88,0.0,-0.89471,9e-05,13.35273]
[1777590516257,28.74,76286.75,0.0,-0.89474,9e-05,13.35047]
[1777590521292,28.73,76286.5,0.0,-0.89477,9e-05,13.34727]
[1777590526326,28.73,76287.01,0.0,-0.89474,9e-05,13.35026]
[1777590531362,28.73,76286.1,0.0,-0.89483,9e-05,13.34175]
[1777590536397,28.73,76285.55,0.0,-0.89489,9e-05,13.33623]
[1777590543446,28.73,76285.42,0.0,-0.89492,9e-05,13.33378]
[1777590548481,28.73,76285.19,0.0,-0.89495,9e-05,13.33094]
[1777590553516,28.73,76280.89,0.0,-0.89533,9e-05,13.29495]
[1777590554471,28.73,76280.89,0.0,-0.89533,9e-05,13.29495]
[1777590554495,28.73,76280.89,0.0,-0.89533,9e-05,13.29495]
[1777590554523,28.73,76275.15,0.0,-0.89583,9e-05,13.24833]
[1777590556537,28.73,76272.46,0.0,-0.89606,9e-05,13.22647]
[1777590564593,28.72,76271.67,0.0,-0.89613,9e-05,13.21984]
[1777590569636,28.72,76270.75,0.0,-0.89621,9e-05,13.21228]
[1777590569737,28.72,76269.22,0.0,-0.89634,9e-05,13.19989]
[1777590575670,28.72,76269.83,0.0,-0.89631,9e-05,13.20118]
[1777590576383,28.72,76269.83,0.0,-0.89631,9e-05,13.20118]
[1777590576676,28.72,76269.81,0.0,-0.89632,9e-05,13.201]
[1777590582137,28.72,76268.88,0.0,-0.8964,9e-05,13.19343]
[1777590582187,28.72,76266.06,0.0,-0.89664,9e-05,13.17065]
[1777590582387,28.72,76266.06,0.0,-0.89664,9e-05,13.17065]
[1777590585740,28.72,76260.48,0.0,-0.89711,9e-05,13.12566]
[1777590590775,28.73,76259.5,0.0,-0.89719,9e-05,13.11817]
[1777590593808,28.73,76212.68,0.0,-0.90112,8e-05,12.743]
[1777590594816,28.73,76209.48,0.0,-0.90138,8e-05,12.71812]
[1777590598278,28.73,76210.12,0.0,-0.90131,8e-05,12.72451]
[1777590598313,28.73,76210.12,0.0,-0.90131,8e-05,12.72451]
[1777590601867,28.73,76216.43,0.0,-0.90075,8e-05,12.77794]
[1777590604556,28.73,76216.32,0.0,-0.90075,8e-05,12.77814]
[1777590605106,28.73,76216.32,0.0,-0.90075,8e-05,12.77814]
[1777590605173,28.73,76210.26,0.0,-0.90125,8e-05,12.73035]
[1777590608465,28.74,76211.73,0.0,-0.90111,8e-05,12.7438]
[1777590608853,28.74,76211.73,0.0,-0.90111,8e-05,12.7438]
[1777590608883,28.74,76211.73,0.0,-0.90111,8e-05,12.7438]
[1777590608931,28.74,76214.22,0.0,-0.9009,8e-05,12.76422]
[1777590609980,28.74,76214.22,0.0,-0.9009,8e-05,12.76422]
[1777590613954,28.74,76208.38,0.0,-0.90135,8e-05,12.72036]
[1777590616975,28.74,76203.63,0.0,-0.90174,8e-05,12.6833]
[1777590622009,28.74,76201.49,0.0,-0.9019,8e-05,12.66773]
[1777590622619,28.74,76201.49,0.0,-0.9019,8e-05,12.66773]
[1777590622667,28.74,76201.49,0.0,-0.9019,8e-05,12.66773]
[1777590622844,28.74,76201.49,0.0,-0.9019,8e-05,12.66773]
[1777590622898,28.74,76201.49,0.0,-0.9019,8e-05,12.66773]
[1777590623017,28.74,76203.14,0.0,-0.90176,8e-05,12.68115]
[1777590625031,28.74,76211.69,0.0,-0.90105,8e-05,12.74974]
[1777590626633,28.75,76213.92,0.0,-0.90086,8e-05,12.76769]
[1777590626685,28.75,76213.92,0.0,-0.90086,8e-05,12.76769]
[1777590632080,28.75,76213.08,0.0,-0.90094,8e-05,12.75829]
[1777590637115,28.75,76211.11,0.0,-0.9011,8e-05,12.74329]
[1777590637412,28.75,76211.11,0.0,-0.9011,8e-05,12.74329]
[1777590637464,28.75,76211.11,0.0,-0.9011,8e-05,12.74329]
[1777590637584,28.75,76211.11,0.0,-0.9011,8e-05,12.74329]
[1777590637633,28.75,76211.11,0.0,-0.9011,8e-05,12.74329]
[1777590638125,28.75,76211.07,0.0,-0.9011,8e-05,12.74312]
[1777590643160,28.75,76210.8,0.0,-0.90112,8e-05,12.74163]
[1777590646218,28.75,76207.91,0.0,-0.90135,8e-05,12.71889]
[1777590646270,28.75,76207.91,0.0,-0.90135,8e-05,12.71889]
[1777590649204,28.75,76214.31,0.0,-0.90082,8e-05,12.77044]
[1777590651542,28.75,76213.09,0.0,-0.90092,8e-05,12.76087]
[1777590651594,28.75,76213.09,0.0,-0.90092,8e-05,12.76087]
[1777590651787,28.75,76213.09,0.0,-0.90092,8e-05,12.76087]
[1777590651856,28.75,76213.09,0.0,-0.90092,8e-05,12.76087]
[1777590652226,28.75,76213.37,0.0,-0.90089,8e-05,12.76319]
[1777590657262,28.75,76213.54,0.0,-0.90087,8e-05,12.76493]
[1777590658905,28.75,76212.39,0.0,-0.90097,8e-05,12.75584]
[1777590658985,28.75,76212.39,0.0,-0.90097,8e-05,12.75584]
[1777590664311,28.75,76211.73,0.0,-0.90102,8e-05,12.75106]
[1777590667490,28.75,76207.6,0.0,-0.90136,8e-05,12.71848]
[1777590667542,28.75,76207.6,0.0,-0.90136,8e-05,12.71848]
[1777590667785,28.75,76207.6,0.0,-0.90136,8e-05,12.71848]
[1777590667793,28.75,76207.6,0.0,-0.90136,8e-05,12.71848]
[1777590668339,28.75,76207.53,0.0,-0.90136,8e-05,12.71804]
[1777590673374,28.75,76207.71,0.0,-0.90134,8e-05,12.72007]
[1777590674492,28.75,76207.97,0.0,-0.90132,8e-05,12.72224]
[1777590674544,28.75,76207.97,0.0,-0.90132,8e-05,12.72224]
[1777590680422,28.75,76208.15,0.0,-0.9013,8e-05,12.72429]
[1777590685458,28.75,76208.15,0.0,-0.90129,8e-05,12.72477]
[1777590688872,28.75,76208.87,0.0,-0.90123,8e-05,12.73069]
[1777590688924,28.75,76208.87,0.0,-0.90123,8e-05,12.73069]
[1777590690887,28.75,76208.19,0.0,-0.90128,8e-05,12.72545]
[1777590690900,28.75,76208.19,0.0,-0.90128,8e-05,12.72545]
[1777590691082,28.75,76208.19,0.0,-0.9013,8e-05,12.7221]
[1777590696535,28.75,76208.1,0.0,-0.90132,8e-05,12.72097]
[1777590702576,28.75,76208.36,0.0,-0.90131,8e-05,12.72185]
[1777590704586,28.75,76209.1,0.0,-0.90125,8e-05,12.7274]
[1777590704589,28.75,76209.1,0.0,-0.90125,8e-05,12.7274]
[1777590706294,28.75,76209.46,0.0,-0.90123,8e-05,12.72957]
[1777590706605,28.75,76214.47,0.0,-0.90082,8e-05,12.76913]
[1777590708178,28.75,76214.47,0.0,-0.90082,8e-05,12.76913]
[1777590708230,28.75,76214.47,0.0,-0.90082,8e-05,12.76913]
[1777590708279,28.75,76216.88,0.0,-0.90062,8e-05,12.78845]
[1777590713911,28.75,76216.41,0.0,-0.90065,8e-05,12.78473]
[1777590713963,28.75,76216.41,0.0,-0.90065,8e-05,12.78473]
[1777590715535,28.75,76216.35,0.0,-0.90066,8e-05,12.78427]
[1777590716675,28.75,76222.18,0.0,-0.90017,8e-05,12.83082]
[1777590718992,28.75,76224.13,0.0,-0.90001,8e-05,12.84635]
[1777590719046,28.75,76224.13,0.0,-0.90001,8e-05,12.84635]
[1777590719811,28.75,76223.71,0.0,-0.90005,8e-05,12.84292]
[1777590719864,28.75,76223.71,0.0,-0.90005,8e-05,12.84292]
[1777590719913,28.75,76223.81,0.0,-0.90004,8e-05,12.84365]
[1777590725739,28.75,76222.88,0.0,-0.90012,8e-05,12.83588]
[1777590728589,28.75,76223.41,0.0,-0.90008,8e-05,12.84002]
[1777590728641,28.75,76223.41,0.0,-0.90008,8e-05,12.84002]
[1777590733795,28.75,76225.38,0.0,-0.89992,8e-05,12.85542]
[1777590738830,28.75,76225.1,0.0,-0.89994,8e-05,12.8529]
[1777590740676,28.75,76225.13,0.0,-0.89994,8e-05,12.85309]
[1777590740728,28.75,76225.13,0.0,-0.89994,8e-05,12.85309]
[1777590741225,28.75,76225.13,0.0,-0.89994,8e-05,12.85309]
[1777590741273,28.75,76225.13,0.0,-0.89994,8e-05,12.85309]
[1777590741374,28.75,76225.52,0.0,-0.89991,8e-05,12.85616]
[1777590745660,28.75,76229.52,0.0,-0.89958,8e-05,12.8879]
[1777590745711,28.75,76229.52,0.0,-0.89958,8e-05,12.8879]
[1777590748685,28.75,76229.75,0.0,-0.89956,8e-05,12.88951]
[1777590753939,28.75,76230.36,0.0,-0.89954,8e-05,12.89047]
[1777590756960,28.75,76230.19,0.0,-0.89955,8e-05,12.88902]
[1777590757012,28.75,76230.19,0.0,-0.89955,8e-05,12.88902]
[1777590758396,28.75,76230.19,0.0,-0.89955,8e-05,12.88899]
[1777590758446,28.75,76230.19,0.0,-0.89955,8e-05,12.88899]
[1777590758418,28.75,76230.37,0.0,-0.89954,8e-05,12.89039]
[1777590759377,28.75,76230.37,0.0,-0.89954,8e-05,12.89039]
[1777590759425,28.75,76230.4,0.0,-0.89954,8e-05,12.89059]
[1777590759981,28.75,76238.82,0.0,-0.89883,8e-05,12.95802]
[1777590760988,28.75,76239.3,0.0,-0.89879,8e-05,12.96174]
[1777590765313,28.75,76237.71,0.0,-0.89893,8e-05,12.94864]
[1777590765353,28.75,76237.71,0.0,-0.89893,8e-05,12.94864]
[1777590765490,28.75,76237.71,0.0,-0.89893,8e-05,12.94864]
[1777590765542,28.75,76237.21,0.0,-0.89897,8e-05,12.94453]
[1777590766024,28.75,76236.38,0.0,-0.89904,8e-05,12.93779]
[1777590771059,28.75,76237.19,0.0,-0.89898,8e-05,12.94393]
[1777590774417,28.75,76237.62,0.0,-0.89894,8e-05,12.94724]
[1777590774468,28.75,76237.62,0.0,-0.89894,8e-05,12.94724]
[1777590781130,28.75,76237.17,0.0,-0.89899,8e-05,12.94321]
[1777590783601,28.75,76233.07,0.0,-0.89933,8e-05,12.91029]
[1777590783653,28.75,76233.07,0.0,-0.89933,8e-05,12.91029]
[1777590784752,28.75,76232.28,0.0,-0.8994,8e-05,12.90398]
[1777590785167,28.75,76232.18,0.0,-0.89941,8e-05,12.9032]
[1777590791209,28.75,76233.09,0.0,-0.89933,8e-05,12.91061]
[1777590794230,28.75,76239.38,0.0,-0.8988,8e-05,12.96107]
[1777590794827,28.75,76239.38,0.0,-0.8988,8e-05,12.96107]
[1777590794835,28.75,76239.38,0.0,-0.8988,8e-05,12.96107]
[1777590795683,28.75,76240.73,0.0,-0.89869,8e-05,12.97185]
[1777590795735,28.75,76240.73,0.0,-0.89869,8e-05,12.97185]
[1777590795785,28.75,76240.73,0.0,-0.89869,8e-05,12.97178]
[1777590801279,28.74,76241.21,0.0,-0.89865,8e-05,12.97524]
[1777590801691,28.74,76241.21,0.0,-0.89865,8e-05,12.97524]
[1777590801742,28.74,76241.21,0.0,-0.89865,8e-05,12.97524]
[1777590807321,28.74,76241.09,0.0,-0.89867,8e-05,12.97355]
[1777590807991,28.74,76241.09,0.0,-0.89867,8e-05,12.97355]
[1777590808087,28.74,76241.09,0.0,-0.89867,8e-05,12.97355]
[1777590808328,28.74,76241.05,0.0,-0.89867,8e-05,12.97308]
[1777590813363,28.74,76239.12,0.0,-0.89887,8e-05,12.95329]
[1777590814016,28.74,76239.12,0.0,-0.89887,8e-05,12.95329]
[1777590814068,28.74,76239.12,0.0,-0.89887,8e-05,12.95329]
[1777590818382,28.74,76238.39,0.0,-0.89893,8e-05,12.94701]
[1777590818399,28.74,76243.53,0.0,-0.8985,8e-05,12.98795]
[1777590819406,28.74,76248.45,0.0,-0.89809,8e-05,13.02761]
[1777590820665,28.74,76251.72,0.0,-0.89781,8e-05,13.05397]
[1777590820738,28.74,76251.72,0.0,-0.89781,8e-05,13.05397]
[1777590821404,28.74,76251.72,0.0,-0.89781,8e-05,13.05397]
[1777590821456,28.74,76251.72,0.0,-0.89781,8e-05,13.05397]
[1777590821557,28.74,76252.93,0.0,-0.89771,8e-05,13.06374]
[1777590827461,28.74,76253.29,0.0,-0.89768,8e-05,13.06673]
[1777590830831,28.74,76255.96,0.0,-0.89745,8e-05,13.0882]
[1777590830883,28.74,76255.96,0.0,-0.89745,8e-05,13.0882]
[1777590835518,28.74,76260.46,0.0,-0.89707,9e-05,13.1243]
[1777590835742,28.74,76260.46,0.0,-0.89707,9e-05,13.1243]
[1777590835794,28.74,76260.46,0.0,-0.89707,9e-05,13.1243]
[1777590837148,28.74,76259.69,0.0,-0.89713,9e-05,13.11802]
[1777590837203,28.74,76259.69,0.0,-0.89713,9e-05,13.11802]
[1777590837532,28.74,76259.81,0.0,-0.89713,9e-05,13.11892]
[1777590841804,28.74,76258.8,0.0,-0.89721,9e-05,13.11054]
[1777590841857,28.74,76258.8,0.0,-0.89721,9e-05,13.11054]
[1777590847601,28.74,76258.09,0.0,-0.89728,9e-05,13.10455]
[1777590849613,28.74,76258.55,0.0,-0.89724,9e-05,13.10823]
[1777590849665,28.74,76258.55,0.0,-0.89724,9e-05,13.10823]
[1777590850444,28.74,76258.55,0.0,-0.89724,9e-05,13.10823]
[1777590850549,28.74,76258.55,0.0,-0.89724,9e-05,13.10823]
[1777590850545,28.74,76260.0,0.0,-0.89712,9e-05,13.11982]
[1777590850623,28.74,76261.37,0.0,-0.897,9e-05,13.13086]
[1777590855862,28.74,76264.82,0.0,-0.89671,9e-05,13.15834]
[1777590855914,28.74,76264.82,0.0,-0.89671,9e-05,13.15834]
[1777590861706,28.74,76266.59,0.0,-0.89657,9e-05,13.17192]
[1777590863716,28.74,76266.46,0.0,-0.89658,9e-05,13.17077]
[1777590864024,28.74,76266.46,0.0,-0.89658,9e-05,13.17077]
[1777590865087,28.74,76266.83,0.0,-0.89655,9e-05,13.17356]
[1777590865130,28.74,76266.83,0.0,-0.89655,9e-05,13.17356]
[1777590865188,28.74,76267.46,0.0,-0.8965,9e-05,13.17854]
[1777590870769,28.74,76267.05,0.0,-0.89654,9e-05,13.17478]
[1777590876971,28.74,76267.11,0.0,-0.89656,9e-05,13.17137]
[1777590877247,28.74,76267.11,0.0,-0.89656,9e-05,13.17137]
[1777590878458,28.74,76269.68,0.0,-0.89634,9e-05,13.1919]
[1777590878510,28.74,76269.68,0.0,-0.89634,9e-05,13.1919]
[1777590878560,28.74,76271.04,0.0,-0.89622,9e-05,13.20279]
[1777590879065,28.74,76271.04,0.0,-0.89622,9e-05,13.20279]
[1777590881846,28.74,76266.38,0.0,-0.89663,9e-05,13.16484]
[1777590885083,28.74,76267.21,0.0,-0.89656,9e-05,13.17129]
[1777590885135,28.74,76267.21,0.0,-0.89656,9e-05,13.17129]
[1777590885186,28.74,76268.07,0.0,-0.89649,9e-05,13.17815]
[1777590890909,28.74,76268.05,0.0,-0.89649,9e-05,13.17749]
[1777590892863,28.74,76267.65,0.0,-0.89653,9e-05,13.17417]
[1777590892914,28.74,76267.65,0.0,-0.89653,9e-05,13.17417]
[1777590898967,28.74,76272.1,0.0,-0.89615,9e-05,13.20957]
[1777590900650,28.74,76274.98,0.0,-0.89591,9e-05,13.23272]
[1777590900702,28.74,76274.98,0.0,-0.89591,9e-05,13.23272]
[1777590901005,28.74,76274.98,0.0,-0.89591,9e-05,13.23272]
[1777590901067,28.74,76274.98,0.0,-0.89591,9e-05,13.23272]
[1777590901156,28.73,76275.07,0.0,-0.8959,9e-05,13.23329]
[1777590903064,28.73,76275.05,0.0,-0.89591,9e-05,13.23296]
[1777590903085,28.73,76275.05,0.0,-0.89591,9e-05,13.23296]
[1777590904667,28.73,76267.48,0.0,-0.89656,9e-05,13.1715]
[1777590904719,28.73,76267.48,0.0,-0.89656,9e-05,13.1715]
[1777590904999,28.73,76267.48,0.0,-0.89656,9e-05,13.1715]
[1777590905054,28.73,76267.48,0.0,-0.89656,9e-05,13.1715]
[1777590905156,28.73,76265.86,0.0,-0.8967,9e-05,13.15835]
[1777590909261,28.73,76268.55,0.0,-0.89647,9e-05,13.17984]
[1777590909995,28.73,76271.91,0.0,-0.89618,9e-05,13.20688]
[1777590910047,28.73,76271.91,0.0,-0.89618,9e-05,13.20688]
[1777590910086,28.73,76270.15,0.0,-0.89633,9e-05,13.19252]
[1777590914361,28.73,76269.32,0.0,-0.89641,9e-05,13.1854]
[1777590914413,28.73,76269.32,0.0,-0.89641,9e-05,13.1854]
[1777590920114,28.73,76266.77,0.0,-0.89663,9e-05,13.16425]
[1777590925149,28.73,76266.66,0.0,-0.89665,9e-05,13.16303]
[1777590927155,28.73,76268.04,0.0,-0.89653,9e-05,13.17412]
[1777590927202,28.73,76268.04,0.0,-0.89653,9e-05,13.17412]
[1777590927357,28.73,76267.75,0.0,-0.89656,9e-05,13.1717]
[1777590927758,28.73,76267.75,0.0,-0.89656,9e-05,13.1717]
[1777590927819,28.73,76267.75,0.0,-0.89656,9e-05,13.1717]
[1777590932131,28.73,76268.03,0.0,-0.89656,9e-05,13.17012]
[1777590932182,28.73,76268.03,0.0,-0.89656,9e-05,13.17012]
[1777590932199,28.73,76266.85,0.0,-0.89666,9e-05,13.16054]
[1777590937234,28.73,76265.92,0.0,-0.89674,9e-05,13.15285]
[1777590939442,28.73,76269.09,0.0,-0.89647,9e-05,13.17842]
[1777590939494,28.73,76269.09,0.0,-0.89647,9e-05,13.17842]
[1777590945198,28.73,76272.15,0.0,-0.89621,9e-05,13.20275]
[1777590945244,28.73,76272.15,0.0,-0.89621,9e-05,13.20275]
[1777590945291,28.73,76275.61,0.0,-0.89592,9e-05,13.23065]
[1777590945708,28.73,76275.61,0.0,-0.89592,9e-05,13.23065]
[1777590945871,28.73,76275.61,0.0,-0.89592,9e-05,13.23065]
[1777590946121,28.73,76275.61,0.0,-0.89592,9e-05,13.23065]
[1777590946298,28.73,76277.21,0.0,-0.89578,9e-05,13.24347]
[1777590949955,28.73,76278.04,0.0,-0.89571,9e-05,13.24973]
[1777590952340,28.73,76283.55,0.0,-0.89524,9e-05,13.29385]
[1777590953235,28.73,76283.55,0.0,-0.89524,9e-05,13.29385]
[1777590953240,28.73,76283.55,0.0,-0.89524,9e-05,13.29385]
[1777590953319,28.73,76283.55,0.0,-0.89524,9e-05,13.29385]
[1777590953371,28.73,76283.55,0.0,-0.89524,9e-05,13.29385]
[1777590953392,28.73,76283.52,0.0,-0.89525,9e-05,13.29339]
[1777590959389,28.73,76284.45,0.0,-0.89518,9e-05,13.29963]
[1777590963165,28.73,76285.88,0.0,-0.89507,9e-05,13.31054]
[1777590963217,28.73,76285.88,0.0,-0.89507,9e-05,13.31054]
[1777590963417,28.73,76285.94,0.0,-0.89506,9e-05,13.31078]
[1777590963755,28.73,76285.94,0.0,-0.89506,9e-05,13.31078]
[1777590963807,28.73,76285.94,0.0,-0.89506,9e-05,13.31078]
[1777590967445,28.72,76291.86,0.0,-0.89456,9e-05,13.3578]
[1777590967932,28.72,76291.86,0.0,-0.89456,9e-05,13.3578]
[1777590967984,28.72,76291.86,0.0,-0.89456,9e-05,13.3578]
[1777590968267,28.72,76291.86,0.0,-0.89456,9e-05,13.3578]
[1777590968313,28.72,76291.86,0.0,-0.89456,9e-05,13.3578]
[1777590968453,28.72,76294.5,0.0,-0.89434,9e-05,13.3789]
[1777590973489,28.72,76295.59,0.0,-0.89426,9e-05,13.38587]
[1777590974068,28.72,76295.59,0.0,-0.89426,9e-05,13.38587]
[1777590974120,28.72,76295.59,0.0,-0.89426,9e-05,13.38587]
[1777590974371,28.72,76295.59,0.0,-0.89426,9e-05,13.38587]
[1777590974422,28.72,76295.59,0.0,-0.89426,9e-05,13.38587]
[1777590974496,28.72,76296.02,0.0,-0.89423,9e-05,13.38897]
[1777590978523,28.72,76291.88,0.0,-0.89461,9e-05,13.35373]
[1777590983538,28.72,76292.32,0.0,-0.89459,9e-05,13.35577]
[1777590983589,28.72,76292.32,0.0,-0.89459,9e-05,13.35577]
[1777590983691,28.72,76292.93,0.0,-0.89454,9e-05,13.36033]
[1777590983938,28.72,76292.93,0.0,-0.89454,9e-05,13.36033]
[1777590983990,28.72,76292.93,0.0,-0.89454,9e-05,13.36033]
[1777590989601,28.71,76293.99,0.0,-0.89447,9e-05,13.36641]
[1777590994636,28.71,76298.22,0.0,-0.89415,9e-05,13.39496]
[1777590995313,28.71,76298.22,0.0,-0.89415,9e-05,13.39496]
[1777590995337,28.71,76298.22,0.0,-0.89415,9e-05,13.39496]
[1777590995505,28.71,76298.22,0.0,-0.89415,9e-05,13.39496]
[1777590995555,28.71,76298.22,0.0,-0.89415,9e-05,13.39496]
[1777590995642,28.71,76300.79,0.0,-0.89394,9e-05,13.41536]
[1777591000678,28.7,76303.04,0.0,-0.89377,9e-05,13.43091]
[1777591006330,28.7,76304.35,0.0,-0.89368,9e-05,13.43933]
[1777591008394,28.7,76304.25,0.0,-0.89371,9e-05,13.43681]
[1777591008446,28.7,76304.25,0.0,-0.89371,9e-05,13.43681]
[1777591008495,28.7,76304.25,0.0,-0.89371,9e-05,13.43624]
[1777591013770,28.7,76304.33,0.0,-0.89374,9e-05,13.43407]
[1777591018805,28.69,76304.37,0.0,-0.89377,9e-05,13.43159]
[1777591020827,28.69,76309.91,0.0,-0.89329,9e-05,13.47559]
[1777591023134,28.69,76309.91,0.0,-0.89329,9e-05,13.47559]
[1777591023186,28.69,76309.91,0.0,-0.89329,9e-05,13.47559]
[1777591028883,28.68,76305.02,0.0,-0.89378,9e-05,13.43074]
[1777591030403,28.68,76305.02,0.0,-0.89378,9e-05,13.43074]
[1777591030447,28.68,76305.02,0.0,-0.89378,9e-05,13.43074]
[1777591030566,28.68,76305.02,0.0,-0.89378,9e-05,13.43074]
[1777591030645,28.68,76305.02,0.0,-0.89378,9e-05,13.43074]
[1777591030667,28.68,76298.94,0.0,-0.89432,9e-05,13.38003]
[1777591035932,28.68,76298.58,0.0,-0.89438,9e-05,13.37454]
[1777591040967,28.67,76298.98,0.0,-0.89437,9e-05,13.37522]
[1777591042487,28.67,76293.59,0.0,-0.89485,9e-05,13.33035]
[1777591042818,28.67,76293.59,0.0,-0.89485,9e-05,13.33035]
[1777591042877,28.67,76293.59,0.0,-0.89485,9e-05,13.33035]
[1777591043166,28.67,76293.59,0.0,-0.89485,9e-05,13.33035]
[1777591043218,28.67,76293.59,0.0,-0.89485,9e-05,13.33035]
[1777591043267,28.67,76293.7,0.0,-0.89485,9e-05,13.33078]
[1777591047512,28.67,76295.52,0.0,-0.8947,9e-05,13.34464]
[1777591047564,28.67,76295.52,0.0,-0.8947,9e-05,13.34464]
[1777591047639,28.67,76295.52,0.0,-0.8947,9e-05,13.34464]
[1777591047740,28.67,76298.64,0.0,-0.89444,9e-05,13.36907]
[1777591050179,28.67,76299.47,0.0,-0.89438,9e-05,13.37476]
[1777591056072,28.66,76297.31,0.0,-0.89463,9e-05,13.34997]
[1777591057175,28.66,76297.31,0.0,-0.89463,9e-05,13.34997]
[1777591057227,28.66,76297.31,0.0,-0.89463,9e-05,13.34997]
[1777591057276,28.66,76297.02,0.0,-0.89466,9e-05,13.34709]
[1777591061241,28.66,76298.2,0.0,-0.89457,9e-05,13.35515]
[1777591061293,28.66,76298.2,0.0,-0.89457,9e-05,13.35515]
[1777591064128,28.66,76304.76,0.0,-0.89403,9e-05,13.40637]
[1777591066608,28.66,76304.24,0.0,-0.89408,9e-05,13.40153]
[1777591066658,28.66,76304.24,0.0,-0.89408,9e-05,13.40153]
[1777591066665,28.66,76304.24,0.0,-0.89408,9e-05,13.40153]
[1777591066704,28.66,76304.13,0.0,-0.8941,9e-05,13.40004]
[1777591067009,28.66,76304.13,0.0,-0.8941,9e-05,13.40004]
[1777591072183,28.65,76305.42,0.0,-0.89402,9e-05,13.40699]
[1777591077219,28.65,76304.93,0.0,-0.8941,9e-05,13.40006]
[1777591079737,28.65,76303.21,0.0,-0.89425,9e-05,13.38547]
[1777591079751,28.65,76303.21,0.0,-0.89425,9e-05,13.38547]
[1777591079233,28.65,76296.95,0.0,-0.8948,9e-05,13.33395]
[1777591080052,28.65,76296.95,0.0,-0.8948,9e-05,13.33395]
[1777591080105,28.65,76296.95,0.0,-0.8948,9e-05,13.33395]
[1777591080241,28.65,76296.25,0.0,-0.89487,9e-05,13.32777]
[1777591082254,28.64,76290.47,0.0,-0.89538,9e-05,13.27987]
[1777591083384,28.64,76290.47,0.0,-0.89538,9e-05,13.27987]
[1777591083401,28.64,76290.47,0.0,-0.89538,9e-05,13.27987]
[1777591083647,28.64,76287.64,0.0,-0.89563,9e-05,13.25648]
[1777591083957,28.64,76287.64,0.0,-0.89563,9e-05,13.25648]
[1777591084065,28.64,76287.64,0.0,-0.89563,9e-05,13.25648]
[1777591089303,28.64,76286.29,0.0,-0.89577,9e-05,13.24354]
[1777591091389,28.64,76286.0,0.0,-0.8958,9e-05,13.24088]
[1777591091445,28.64,76286.0,0.0,-0.8958,9e-05,13.24088]
[1777591091696,28.64,76286.61,0.0,-0.89575,9e-05,13.24555]
[1777591092163,28.64,76286.61,0.0,-0.89575,9e-05,13.24555]
[1777591092455,28.64,76286.61,0.0,-0.89575,9e-05,13.24555]
[1777591097819,28.64,76285.88,0.0,-0.89582,9e-05,13.23825]
[1777591103401,28.64,76282.45,0.0,-0.89614,9e-05,13.20873]
[1777591104489,28.64,76282.45,0.0,-0.89614,9e-05,13.20873]
[1777591104840,28.64,76282.6,0.0,-0.89613,9e-05,13.20976]
[1777591104875,28.64,76282.6,0.0,-0.89613,9e-05,13.20976]
[1777591104927,28.64,76282.6,0.0,-0.89613,9e-05,13.20976]
[1777591106582,28.64,76282.6,0.0,-0.89613,9e-05,13.20976]
[1777591106683,28.64,76282.67,0.0,-0.89612,9e-05,13.20997]
[1777591112463,28.63,76282.68,0.0,-0.89616,9e-05,13.20542]
[1777591113091,28.63,76282.68,0.0,-0.89616,9e-05,13.20542]
[1777591113104,28.63,76282.68,0.0,-0.89616,9e-05,13.20542]
[1777591113471,28.63,76282.94,0.0,-0.89614,9e-05,13.20737]
[1777591118505,28.63,76282.6,0.0,-0.89618,9e-05,13.20383]
[1777591119725,28.63,76282.6,0.0,-0.89618,9e-05,13.20383]
[1777591119771,28.63,76282.6,0.0,-0.89618,9e-05,13.20383]
[1777591119767,28.63,76283.22,0.0,-0.89612,9e-05,13.2087]
[1777591120045,28.63,76283.22,0.0,-0.89612,9e-05,13.2087]
[1777591120119,28.63,76283.22,0.0,-0.89612,9e-05,13.2087]
[1777591120520,28.63,76286.24,0.0,-0.89587,9e-05,13.23305]
[1777591121527,28.63,76290.84,0.0,-0.89547,9e-05,13.27022]
[1777591122543,28.63,76290.84,0.0,-0.89547,9e-05,13.27022]
[1777591127021,28.63,76294.08,0.0,-0.89521,9e-05,13.29511]
[1777591127079,28.63,76294.08,0.0,-0.89521,9e-05,13.29511]
[1777591132604,28.63,76294.71,0.0,-0.89517,9e-05,13.29823]
[1777591136807,28.63,76294.04,0.0,-0.89524,9e-05,13.29176]
[1777591136860,28.63,76294.04,0.0,-0.89524,9e-05,13.29176]
[1777591138646,28.62,76297.04,0.0,-0.89499,9e-05,13.31513]
[1777591143681,28.62,76297.31,0.0,-0.89499,9e-05,13.31543]
[1777591144822,28.62,76297.31,0.0,-0.89499,9e-05,13.31543]
[1777591144885,28.62,76297.31,0.0,-0.89499,9e-05,13.31543]
[1777591145261,28.62,76297.73,0.0,-0.89496,9e-05,13.31846]
[1777591150533,28.62,76295.61,0.0,-0.89516,9e-05,13.29931]
[1777591150585,28.62,76295.61,0.0,-0.89516,9e-05,13.29931]
[1777591155765,28.62,76296.04,0.0,-0.89515,9e-05,13.30053]
[1777591160804,28.61,76295.82,0.0,-0.89519,9e-05,13.29683]
[1777591165707,28.61,76295.7,0.0,-0.89521,9e-05,13.29472]
[1777591165746,28.61,76295.7,0.0,-0.89521,9e-05,13.29472]
[1777591165836,28.61,76290.83,0.0,-0.89564,9e-05,13.25435]
[1777591166842,28.61,76286.21,0.0,-0.89605,9e-05,13.21649]
[1777591171878,28.61,76286.47,0.0,-0.89606,9e-05,13.2137]
[1777591176913,28.61,76286.66,0.0,-0.89606,9e-05,13.21395]
[1777591181948,28.61,76284.86,0.0,-0.89623,9e-05,13.19814]
[1777591187991,28.6,76284.71,0.0,-0.89625,9e-05,13.19563]
[1777591193025,28.6,76284.81,0.0,-0.89626,9e-05,13.19541]
[1777591194335,28.6,76284.81,0.0,-0.89626,9e-05,13.19541]
[1777591200074,28.6,76284.48,0.0,-0.8963,9e-05,13.19137]
[1777591202089,28.6,76287.85,0.0,-0.89601,9e-05,13.21836]
[1777591207129,28.6,76288.06,0.0,-0.89601,9e-05,13.21894]
[1777591212161,28.6,76290.58,0.0,-0.8958,9e-05,13.23816]
[1777591215053,28.6,76290.55,0.0,-0.89581,9e-05,13.23765]
[1777591215130,28.6,76290.55,0.0,-0.89581,9e-05,13.23765]
[1777591216189,28.6,76285.17,0.0,-0.89628,9e-05,13.19286]
[1777591221224,28.59,76282.92,0.0,-0.89649,9e-05,13.17363]
[1777591227820,28.59,76282.79,0.0,-0.89651,9e-05,13.17204]
[1777591230287,28.59,76279.74,0.0,-0.89678,9e-05,13.14627]
[1777591231274,28.59,76279.74,0.0,-0.89678,9e-05,13.14627]
[1777591231330,28.59,76279.74,0.0,-0.89678,9e-05,13.14627]
[1777591231376,28.59,76273.17,0.0,-0.89737,9e-05,13.08934]
[1777591233308,28.59,76269.59,0.0,-0.89767,9e-05,13.0603]
[1777591234315,28.59,76266.88,0.0,-0.8979,9e-05,13.03839]
[1777591239350,28.59,76268.52,0.0,-0.89776,9e-05,13.0518]
[1777591241005,28.59,76268.95,0.0,-0.89773,9e-05,13.05532]
[1777591242592,28.59,76267.92,0.0,-0.89781,9e-05,13.04702]
[1777591247406,28.59,76268.11,0.0,-0.89779,9e-05,13.04883]
[1777591253448,28.59,76268.44,0.0,-0.89776,9e-05,13.05197]
[1777591258483,28.59,76268.72,0.0,-0.89773,9e-05,13.05464]
[1777591259424,28.59,76268.72,0.0,-0.89773,9e-05,13.05464]
[1777591259431,28.59,76268.72,0.0,-0.89773,9e-05,13.05464]
[1777591261351,28.59,76268.33,0.0,-0.89776,9e-05,13.05166]
[1777591261504,28.59,76272.56,0.0,-0.8974,9e-05,13.08598]
[1777591265366,28.59,76274.67,0.0,-0.89722,9e-05,13.10315]
[1777591265410,28.59,76274.67,0.0,-0.89722,9e-05,13.10315]
[1777591270567,28.59,76273.96,0.0,-0.89728,9e-05,13.09768]
[1777591271574,28.59,76278.24,0.0,-0.89691,9e-05,13.13239]
[1777591274271,28.59,76280.25,0.0,-0.89674,9e-05,13.14863]
[1777591274318,28.59,76280.25,0.0,-0.89674,9e-05,13.14863]
[1777591278372,28.59,76280.62,0.0,-0.89671,9e-05,13.15153]
[1777591278424,28.59,76280.62,0.0,-0.89671,9e-05,13.15153]
[1777591283718,28.59,76282.01,0.0,-0.89659,9e-05,13.16271]
[1777591283769,28.59,76282.01,0.0,-0.89659,9e-05,13.16271]
[1777591289700,28.59,76280.74,0.0,-0.8967,9e-05,13.15219]
[1777591291455,28.59,76280.87,0.0,-0.89669,9e-05,13.15323]
[1777591291534,28.59,76280.87,0.0,-0.89669,9e-05,13.15323]
[1777591296749,28.59,76280.88,0.0,-0.89671,9e-05,13.14971]
[1777591301784,28.59,76281.14,0.0,-0.89669,9e-05,13.15185]
[1777591306819,28.59,76281.14,0.0,-0.89669,9e-05,13.1519]
[1777591309720,28.59,76283.4,0.0,-0.8965,9e-05,13.17026]
[1777591309772,28.59,76283.4,0.0,-0.8965,9e-05,13.17026]
[1777591314875,28.59,76283.14,0.0,-0.89652,9e-05,13.16814]
[1777591319910,28.59,76283.24,0.0,-0.89651,9e-05,13.16898]
[1777591322905,28.59,76283.36,0.0,-0.8965,9e-05,13.16997]
[1777591322957,28.59,76283.36,0.0,-0.8965,9e-05,13.16997]
[1777591329983,28.59,76286.13,0.0,-0.89626,9e-05,13.19261]
[1777591331208,28.59,76286.49,0.0,-0.89623,9e-05,13.19551]
[1777591331353,28.59,76286.49,0.0,-0.89623,9e-05,13.19551]
[1777591332548,28.59,76286.6,0.0,-0.89622,9e-05,13.19638]
[1777591338039,28.59,76285.13,0.0,-0.89635,9e-05,13.18427]
[1777591343073,28.59,76286.07,0.0,-0.89627,9e-05,13.19171]
[1777591350123,28.59,76286.65,0.0,-0.89622,9e-05,13.19602]
[1777591351492,28.59,76286.65,0.0,-0.89622,9e-05,13.19602]
[1777591351543,28.59,76286.65,0.0,-0.89622,9e-05,13.19602]
[1777591357171,28.59,76286.15,0.0,-0.8963,9e-05,13.18791]
[1777591364221,28.59,76285.93,0.0,-0.89632,9e-05,13.18562]
[1777591368543,28.59,76283.97,0.0,-0.89649,9e-05,13.16949]
[1777591368581,28.59,76283.97,0.0,-0.89649,9e-05,13.16949]
[1777591375297,28.59,76284.98,0.0,-0.89641,9e-05,13.17707]
[1777591380284,28.59,76285.3,0.0,-0.89639,9e-05,13.17926]
[1777591380336,28.59,76285.3,0.0,-0.89639,9e-05,13.17926]
[1777591381982,28.59,76285.3,0.0,-0.89639,9e-05,13.17904]
[1777591387381,28.59,76285.44,0.0,-0.8964,9e-05,13.1783]
[1777591392552,28.59,76285.21,0.0,-0.89642,9e-05,13.17596]
[1777591392604,28.59,76285.21,0.0,-0.89642,9e-05,13.17596]
[1777591397040,28.58,76285.07,0.0,-0.89647,9e-05,13.17154]
[1777591402487,28.58,76284.73,0.0,-0.89654,9e-05,13.16547]
[1777591406942,28.58,76284.57,0.0,-0.89657,9e-05,13.16275]
[1777591406994,28.58,76284.57,0.0,-0.89657,9e-05,13.16275]
[1777591413564,28.57,76285.48,0.0,-0.89655,9e-05,13.16275]
[1777591417522,28.57,76285.26,0.0,-0.89659,9e-05,13.15956]
[1777591417571,28.57,76285.26,0.0,-0.89659,9e-05,13.15956]
[1777591420456,28.57,76286.26,0.0,-0.89652,9e-05,13.16628]
[1777591426198,28.57,76287.82,0.0,-0.89639,9e-05,13.17855]
[1777591426247,28.57,76287.82,0.0,-0.89639,9e-05,13.17855]
[1777591431689,28.56,76288.68,0.0,-0.89633,9e-05,13.18422]
[1777591437732,28.56,76288.92,0.0,-0.89631,9e-05,13.18531]
[1777591438915,28.56,76288.92,0.0,-0.89631,9e-05,13.18531]
[1777591438921,28.56,76288.92,0.0,-0.89631,9e-05,13.18531]
[1777591444782,28.56,76289.61,0.0,-0.89627,9e-05,13.18993]
[1777591449817,28.56,76289.49,0.0,-0.89628,9e-05,13.18823]
[1777591451420,28.56,76289.7,0.0,-0.89627,9e-05,13.1898]
[1777591451467,28.56,76289.7,0.0,-0.89627,9e-05,13.1898]
[1777591454053,28.56,76289.5,0.0,-0.89629,9e-05,13.1879]
[1777591461900,28.56,76290.71,0.0,-0.8962,9e-05,13.19642]
[1777591464608,28.56,76289.87,0.0,-0.89627,9e-05,13.18933]
[1777591464657,28.56,76289.87,0.0,-0.89627,9e-05,13.18933]
[1777591470964,28.56,76290.29,0.0,-0.89625,9e-05,13.19187]
[1777591473183,28.56,76290.6,0.0,-0.89624,9e-05,13.19069]
[1777591473190,28.56,76290.6,0.0,-0.89624,9e-05,13.19069]
[1777591476679,28.56,76290.58,0.0,-0.89625,9e-05,13.19003]
[1777591477005,28.56,76294.5,0.0,-0.89591,9e-05,13.22179]
[1777591478013,28.56,76298.94,0.0,-0.89553,9e-05,13.25777]
[1777591483048,28.55,76299.58,0.0,-0.89549,9e-05,13.26192]
[1777591486074,28.55,76299.31,0.0,-0.89552,9e-05,13.25929]
[1777591486124,28.55,76299.31,0.0,-0.89552,9e-05,13.25929]
[1777591486154,28.55,76299.29,0.0,-0.89552,9e-05,13.25892]
[1777591486242,28.55,76299.29,0.0,-0.89552,9e-05,13.25892]
[1777591486253,28.55,76299.29,0.0,-0.89552,9e-05,13.25892]
[1777591492111,28.55,76298.84,0.0,-0.89557,9e-05,13.25403]
[1777591494313,28.55,76298.85,0.0,-0.89558,9e-05,13.25371]
[1777591494365,28.55,76298.85,0.0,-0.89558,9e-05,13.25371]
[1777591498612,28.55,76299.03,0.0,-0.89557,9e-05,13.25437]
[1777591499160,28.55,76295.93,0.0,-0.89584,9e-05,13.22893]
[1777591499576,28.55,76295.93,0.0,-0.89584,9e-05,13.22893]
[1777591499753,28.55,76295.93,0.0,-0.89584,9e-05,13.22893]
[1777591500167,28.55,76293.56,0.0,-0.89605,9e-05,13.20948]
[1777591504195,28.55,76288.18,0.0,-0.89652,9e-05,13.16517]
[1777591505202,28.55,76279.35,0.0,-0.89728,9e-05,13.09341]
[1777591506209,28.55,76278.19,0.0,-0.89738,9e-05,13.08404]
[1777591506966,28.55,76278.19,0.0,-0.89738,9e-05,13.08404]
[1777591506971,28.55,76278.19,0.0,-0.89738,9e-05,13.08404]
[1777591512251,28.55,76278.21,0.0,-0.89737,9e-05,13.0846]
[1777591513016,28.55,76278.21,0.0,-0.89737,9e-05,13.0846]
[1777591513068,28.55,76278.21,0.0,-0.89737,9e-05,13.0846]
[1777591513258,28.55,76277.17,0.0,-0.89746,9e-05,13.07582]
[1777591514247,28.55,76277.17,0.0,-0.89746,9e-05,13.07582]
[1777591514636,28.55,76277.2,0.0,-0.89746,9e-05,13.07574]
[1777591518910,28.55,76277.3,0.0,-0.89745,9e-05,13.07678]
[1777591518962,28.55,76277.3,0.0,-0.89745,9e-05,13.07678]
[1777591527241,28.55,76277.74,0.0,-0.8974,9e-05,13.08123]
[1777591527293,28.55,76277.48,0.0,-0.89742,9e-05,13.07948]
[1777591527823,28.55,76276.92,0.0,-0.89747,9e-05,13.07518]
[1777591530208,28.55,76277.24,0.0,-0.89744,9e-05,13.07777]
[1777591530319,28.55,76277.24,0.0,-0.89744,9e-05,13.07777]
[1777591530559,28.55,76277.24,0.0,-0.89744,9e-05,13.07777]
[1777591530660,28.55,76277.34,0.0,-0.89743,9e-05,13.07891]
[1777591535302,28.55,76275.9,0.0,-0.89758,9e-05,13.06311]
[1777591535397,28.55,76275.9,0.0,-0.89758,9e-05,13.06311]
[1777591535687,28.55,76275.9,0.0,-0.89758,9e-05,13.06311]
[1777591535787,28.55,76276.03,0.0,-0.89758,9e-05,13.06351]
[1777591539439,28.55,76278.99,0.0,-0.89734,9e-05,13.08649]
[1777591543606,28.55,76279.39,0.0,-0.89731,9e-05,13.0887]
[1777591543652,28.55,76279.39,0.0,-0.89731,9e-05,13.0887]
[1777591543846,28.55,76279.26,0.0,-0.89733,9e-05,13.08697]
[1777591544630,28.55,76279.26,0.0,-0.89733,9e-05,13.08697]
[1777591544682,28.55,76279.26,0.0,-0.89733,9e-05,13.08697]
[1777591550517,28.54,76279.11,0.0,-0.89736,9e-05,13.08381]
[1777591552580,28.54,76279.39,0.0,-0.89735,9e-05,13.08546]
[1777591552611,28.54,76279.39,0.0,-0.89735,9e-05,13.08546]
[1777591558914,28.54,76279.16,0.0,-0.89737,9e-05,13.08299]
[1777591558967,28.54,76279.16,0.0,-0.89737,9e-05,13.08299]
[1777591558983,28.54,76279.16,0.0,-0.89737,9e-05,13.08299]
[1777591559016,28.54,76278.22,0.0,-0.89747,9e-05,13.07386]
[1777591559833,28.54,76278.22,0.0,-0.89747,9e-05,13.07386]
[1777591559838,28.54,76278.22,0.0,-0.89747,9e-05,13.07386]
[1777591562282,28.54,76278.28,0.0,-0.89747,9e-05,13.07406]
[1777591562600,28.54,76278.67,0.0,-0.89744,9e-05,13.07639]
[1777591563842,28.54,76278.67,0.0,-0.89744,9e-05,13.07639]
[1777591563944,28.54,76278.37,0.0,-0.89747,9e-05,13.07368]
[1777591569651,28.54,76276.22,0.0,-0.89767,9e-05,13.05461]
[1777591571514,28.54,76276.14,0.0,-0.89768,9e-05,13.05372]
[1777591571566,28.54,76276.14,0.0,-0.89768,9e-05,13.05372]
[1777591576702,28.53,76276.34,0.0,-0.89769,9e-05,13.05285]
[1777591581739,28.53,76276.69,0.0,-0.8977,9e-05,13.05274]
[1777591584934,28.53,76275.93,0.0,-0.89777,9e-05,13.04541]
[1777591584985,28.53,76275.93,0.0,-0.89777,9e-05,13.04541]
[1777591585035,28.53,76270.02,0.0,-0.89828,9e-05,12.99698]
[1777591586947,28.53,76269.62,0.0,-0.89832,9e-05,12.99324]
[1777591586998,28.53,76269.62,0.0,-0.89832,9e-05,12.99324]
[1777591587048,28.52,76269.32,0.0,-0.89835,9e-05,12.9903]
[1777591593278,28.52,76270.71,0.0,-0.89829,9e-05,12.99539]
[1777591593330,28.52,76270.71,0.0,-0.89829,9e-05,12.99539]
[1777591598515,28.52,76274.53,0.0,-0.898,9e-05,13.02303]
[1777591598567,28.52,76274.53,0.0,-0.898,9e-05,13.02303]
[1777591599368,28.52,76275.69,0.0,-0.8979,9e-05,13.03186]
[1777591599420,28.52,76275.69,0.0,-0.8979,9e-05,13.03186]
[1777591600876,28.51,76275.39,0.0,-0.89794,9e-05,13.02828]
[1777591605182,28.51,76275.44,0.0,-0.89795,9e-05,13.02756]
[1777591605284,28.51,76275.44,0.0,-0.89796,9e-05,13.02644]
[1777591612960,28.51,76274.63,0.0,-0.89808,9e-05,13.01555]
[1777591614998,28.51,76275.29,0.0,-0.89803,9e-05,13.02038]
[1777591615030,28.51,76275.29,0.0,-0.89803,9e-05,13.02038]
[1777591621015,28.5,76275.4,0.0,-0.89806,9e-05,13.01762]
[1777591621711,28.5,76275.4,0.0,-0.89806,9e-05,13.01762]
[1777591624266,28.5,76274.84,0.0,-0.89812,9e-05,13.01207]
[1777591624318,28.5,76274.84,0.0,-0.89812,9e-05,13.01207]
[1777591624367,28.5,76274.35,0.0,-0.89816,9e-05,13.0076]
[1777591631086,28.49,76274.66,0.0,-0.89817,9e-05,13.0067]
[1777591636121,28.49,76274.74,0.0,-0.89819,9e-05,13.00494]
[1777591641156,28.49,76274.8,0.0,-0.89821,9e-05,13.00307]
[1777591641695,28.49,76274.8,0.0,-0.89821,9e-05,13.00307]
[1777591641747,28.49,76274.8,0.0,-0.89821,9e-05,13.00307]
[1777591642163,28.49,76274.84,0.0,-0.89821,9e-05,13.00293]
[1777591647197,28.48,76274.72,0.0,-0.89825,9e-05,12.99965]
[1777591652233,28.48,76274.88,0.0,-0.89828,9e-05,12.9951]
[1777591658275,28.48,76274.76,0.0,-0.89832,9e-05,12.99146]
[1777591659828,28.48,76274.81,0.0,-0.89832,9e-05,12.99142]
[1777591659880,28.48,76274.81,0.0,-0.89832,9e-05,12.99142]
[1777591659925,28.48,76274.81,0.0,-0.89833,9e-05,12.99098]
[1777591665323,28.47,76274.54,0.0,-0.89837,9e-05,12.98661]
[1777591670359,28.47,76275.08,0.0,-0.89835,9e-05,12.98882]
[1777591675398,28.47,76275.26,0.0,-0.89836,9e-05,12.98807]
[1777591681441,28.46,76273.13,0.0,-0.89857,9e-05,12.96831]
[1777591686476,28.46,76272.82,0.0,-0.89862,9e-05,12.96379]
[1777591693525,28.46,76273.05,0.0,-0.89863,9e-05,12.9629]
[1777591698560,28.46,76273.07,0.0,-0.89865,9e-05,12.96112]
[1777591703594,28.45,76274.04,0.0,-0.89858,9e-05,12.96704]
[1777591708630,28.45,76274.19,0.0,-0.89859,9e-05,12.9663]
[1777591713665,28.45,76273.76,0.0,-0.89867,9e-05,12.95733]
[1777591721721,28.44,76273.63,0.0,-0.89872,9e-05,12.95298]
[1777591726755,28.44,76274.02,0.0,-0.89871,9e-05,12.95435]
[1777591731791,28.44,76274.49,0.0,-0.89868,9e-05,12.95636]
[1777591735819,28.44,76279.73,0.0,-0.89825,9e-05,12.99737]
[1777591740854,28.43,76279.36,0.0,-0.89831,9e-05,12.99215]
[1777591745889,28.43,76278.6,0.0,-0.8984,9e-05,12.98364]
[1777591751931,28.43,76278.82,0.0,-0.89841,9e-05,12.98253]
[1777591756965,28.42,76280.0,0.0,-0.89834,9e-05,12.98961]
[1777591762001,28.42,76280.95,0.0,-0.89828,9e-05,12.99468]
[1777591768046,28.42,76281.3,0.0,-0.89829,9e-05,12.99429]
[1777591773081,28.41,76279.82,0.0,-0.89847,9e-05,12.97597]
[1777591776103,28.41,76284.7,0.0,-0.89807,9e-05,13.01399]
[1777591779124,28.41,76292.6,0.0,-0.8974,9e-05,13.07772]
[1777591780132,28.41,76297.94,0.0,-0.89694,9e-05,13.12135]
[1777591782146,28.41,76300.69,0.0,-0.8967,9e-05,13.14381]
[1777591787180,28.41,76303.56,0.0,-0.89645,9e-05,13.16704]
[1777591790393,28.41,76303.56,0.0,-0.89645,9e-05,13.16704]
[1777591790577,28.41,76303.56,0.0,-0.89645,9e-05,13.16704]
[1777591792861,28.41,76303.74,0.0,-0.89644,9e-05,13.16817]
[1777591798261,28.41,76304.06,0.0,-0.89642,9e-05,13.17028]
[1777591800861,28.41,76303.67,0.0,-0.89645,9e-05,13.16691]
[1777591800921,28.41,76303.67,0.0,-0.89645,9e-05,13.16691]
[1777591801282,28.41,76303.86,0.0,-0.89644,9e-05,13.16838]
[1777591803547,28.41,76303.77,0.0,-0.89645,9e-05,13.16756]
[1777591803596,28.41,76303.77,0.0,-0.89645,9e-05,13.16756]
[1777591806316,28.41,76292.92,0.0,-0.89739,9e-05,13.0787]
[1777591807324,28.41,76291.99,0.0,-0.89747,9e-05,13.07117]
[1777591809338,28.41,76296.76,0.0,-0.89705,9e-05,13.11013]
[1777591813268,28.41,76297.47,0.0,-0.89699,9e-05,13.11592]
[1777591813320,28.41,76297.47,0.0,-0.89699,9e-05,13.11592]
[1777591813366,28.41,76298.05,0.0,-0.89694,9e-05,13.12062]
[1777591813702,28.41,76298.05,0.0,-0.89694,9e-05,13.12062]
[1777591817957,28.41,76297.74,0.0,-0.89699,9e-05,13.1167]
[1777591818006,28.41,76297.74,0.0,-0.89699,9e-05,13.1167]
[1777591818020,28.41,76297.74,0.0,-0.89699,9e-05,13.1167]
[1777591818058,28.41,76297.74,0.0,-0.89699,9e-05,13.1167]
[1777591818401,28.4,76298.58,0.0,-0.89692,9e-05,13.12309]
[1777591823438,28.4,76298.17,0.0,-0.89697,9e-05,13.11786]
[1777591824102,28.4,76298.17,0.0,-0.89697,9e-05,13.11786]
[1777591824139,28.4,76298.17,0.0,-0.89697,9e-05,13.11786]
[1777591827098,28.4,76302.09,0.0,-0.89664,9e-05,13.14973]
[1777591828473,28.4,76304.09,0.0,-0.89646,9e-05,13.16589]
[1777591832309,28.4,76304.78,0.0,-0.89643,9e-05,13.16765]
[1777591832361,28.4,76304.78,0.0,-0.89643,9e-05,13.16765]
[1777591832395,28.4,76304.78,0.0,-0.89643,9e-05,13.16765]
[1777591832446,28.4,76304.78,0.0,-0.89643,9e-05,13.16765]
[1777591832501,28.4,76304.52,0.0,-0.89646,9e-05,13.16543]
[1777591836883,28.4,76304.82,0.0,-0.89643,9e-05,13.16749]
[1777591836953,28.4,76304.82,0.0,-0.89643,9e-05,13.16749]
[1777591842574,28.4,76308.96,0.0,-0.89608,9e-05,13.20071]
[1777591844005,28.4,76309.53,0.0,-0.89603,9e-05,13.20522]
[1777591844059,28.4,76309.53,0.0,-0.89603,9e-05,13.20522]
[1777591844071,28.4,76309.53,0.0,-0.89603,9e-05,13.20522]
[1777591844122,28.4,76309.53,0.0,-0.89603,9e-05,13.20522]
[1777591844588,28.4,76309.95,0.0,-0.896,9e-05,13.2085]
[1777591849623,28.4,76312.08,0.0,-0.89582,9e-05,13.22505]
[1777591850703,28.4,76311.99,0.0,-0.89583,9e-05,13.22412]
[1777591850755,28.4,76311.99,0.0,-0.89583,9e-05,13.22412]
[1777591850816,28.4,76311.99,0.0,-0.89583,9e-05,13.22412]
[1777591850868,28.4,76311.99,0.0,-0.89583,9e-05,13.22412]
[1777591851636,28.4,76311.96,0.0,-0.89584,9e-05,13.22369]
[1777591856672,28.4,76313.51,0.0,-0.89571,9e-05,13.23534]
[1777591861857,28.4,76313.49,0.0,-0.89572,9e-05,13.23436]
[1777591861909,28.4,76313.49,0.0,-0.89572,9e-05,13.23436]
[1777591868248,28.39,76317.6,0.0,-0.89538,9e-05,13.26678]
[1777591868300,28.39,76317.6,0.0,-0.89538,9e-05,13.26678]
[1777591868402,28.39,76317.57,0.0,-0.89539,9e-05,13.26606]
[1777591872701,28.39,76317.3,0.0,-0.89542,9e-05,13.26312]
[1777591872753,28.39,76317.3,0.0,-0.89542,9e-05,13.26312]
[1777591877819,28.39,76308.5,0.0,-0.8962,9e-05,13.18962]
[1777591880590,28.39,76306.56,0.0,-0.89637,9e-05,13.17352]
[1777591880612,28.39,76306.56,0.0,-0.89637,9e-05,13.17352]
[1777591880636,28.39,76307.03,0.0,-0.89633,9e-05,13.1771]
[1777591880721,28.39,76307.03,0.0,-0.89633,9e-05,13.1771]
[1777591880773,28.39,76307.03,0.0,-0.89633,9e-05,13.1771]
[1777591880840,28.39,76307.18,0.0,-0.89632,9e-05,13.17833]
[1777591885875,28.39,76307.34,0.0,-0.89631,9e-05,13.17893]
[1777591890910,28.39,76308.88,0.0,-0.89619,9e-05,13.19098]
[1777591892583,28.39,76308.88,0.0,-0.89619,9e-05,13.19098]
[1777591892630,28.39,76308.88,0.0,-0.89619,9e-05,13.19098]
[1777591897959,28.39,76309.0,0.0,-0.89621,9e-05,13.18759]
[1777591899050,28.39,76309.0,0.0,-0.89621,9e-05,13.18759]
[1777591899095,28.39,76309.0,0.0,-0.89621,9e-05,13.18759]
[1777591899151,28.39,76308.54,0.0,-0.89625,9e-05,13.18372]
[1777591905008,28.39,76307.46,0.0,-0.89635,9e-05,13.17434]
[1777591906015,28.39,76299.3,0.0,-0.89706,9e-05,13.10761]
[1777591907022,28.39,76296.55,0.0,-0.89729,9e-05,13.0852]
[1777591910122,28.39,76294.53,0.0,-0.89747,9e-05,13.06839]
[1777591910174,28.39,76294.53,0.0,-0.89747,9e-05,13.06839]
[1777591910229,28.39,76294.53,0.0,-0.89747,9e-05,13.06839]
[1777591910281,28.39,76294.53,0.0,-0.89747,9e-05,13.06839]
[1777591910377,28.38,76295.07,0.0,-0.89743,9e-05,13.07244]
[1777591916086,28.38,76297.62,0.0,-0.89723,9e-05,13.09146]
[1777591919281,28.38,76298.17,0.0,-0.89718,9e-05,13.09611]
[1777591919333,28.38,76298.17,0.0,-0.89718,9e-05,13.09611]
[1777591925149,28.38,76297.85,0.0,-0.89722,9e-05,13.09238]
[1777591930184,28.38,76297.36,0.0,-0.89728,9e-05,13.08675]
[1777591931160,28.38,76297.36,0.0,-0.89728,9e-05,13.08675]
[1777591931166,28.38,76297.36,0.0,-0.89728,9e-05,13.08675]
[1777591931207,28.38,76297.36,0.0,-0.89728,9e-05,13.08675]
[1777591931309,28.38,76297.35,0.0,-0.89728,9e-05,13.08636]
[1777591938242,28.38,76295.83,0.0,-0.89744,9e-05,13.07193]
[1777591939847,28.38,76295.83,0.0,-0.89744,9e-05,13.07193]
[1777591944450,28.38,76298.87,0.0,-0.89717,9e-05,13.09749]
[1777591944502,28.38,76298.87,0.0,-0.89717,9e-05,13.09749]
[1777591944551,28.38,76298.89,0.0,-0.89716,9e-05,13.09778]
[1777591946146,28.38,76298.52,0.0,-0.89719,9e-05,13.09488]
[1777591946205,28.38,76298.52,0.0,-0.89719,9e-05,13.09488]
[1777591951334,28.38,76297.04,0.0,-0.89734,9e-05,13.08011]
[1777591955287,28.38,76300.11,0.0,-0.89707,9e-05,13.10562]
[1777591955339,28.38,76300.11,0.0,-0.89707,9e-05,13.10562]
[1777591955664,28.38,76300.11,0.0,-0.89707,9e-05,13.10562]
[1777591955716,28.38,76300.11,0.0,-0.89707,9e-05,13.10562]
[1777591955766,28.38,76299.62,0.0,-0.89711,9e-05,13.10175]
[1777591962411,28.38,76298.74,0.0,-0.89718,9e-05,13.09467]
[1777591968453,28.38,76299.74,0.0,-0.8971,9e-05,13.1024]
[1777591969227,28.38,76299.74,0.0,-0.8971,9e-05,13.1024]
[1777591969263,28.38,76299.74,0.0,-0.8971,9e-05,13.1024]
[1777591969961,28.38,76302.27,0.0,-0.89688,9e-05,13.12277]
[1777591975502,28.38,76304.21,0.0,-0.89671,9e-05,13.13927]
[1777591979026,28.38,76304.92,0.0,-0.89664,9e-05,13.14541]
[1777591979059,28.38,76304.92,0.0,-0.89664,9e-05,13.14541]
[1777591979231,28.38,76304.92,0.0,-0.89664,9e-05,13.14541]
[1777591979354,28.38,76304.92,0.0,-0.89664,9e-05,13.14541]
[1777591979719,28.38,76304.92,0.0,-0.89664,9e-05,13.14541]
[1777591979530,28.38,76305.02,0.0,-0.89663,9e-05,13.14634]
[1777591980537,28.38,76310.64,0.0,-0.89615,9e-05,13.19239]
[1777591982551,28.38,76314.38,0.0,-0.89582,9e-05,13.22303]
[1777591985548,28.38,76314.6,0.0,-0.8958,9e-05,13.2248]
[1777591985600,28.38,76314.6,0.0,-0.8958,9e-05,13.2248]
[1777591991613,28.38,76312.41,0.0,-0.89599,9e-05,13.20677]
[1777591992089,28.38,76312.41,0.0,-0.89599,9e-05,13.20677]
[1777591992141,28.38,76312.41,0.0,-0.89599,9e-05,13.20677]
[1777591992490,28.38,76312.41,0.0,-0.89599,9e-05,13.20677]
[1777591992542,28.38,76312.41,0.0,-0.89599,9e-05,13.20677]
[1777591992643,28.38,76312.41,0.0,-0.89599,9e-05,13.20677]
[1777591997656,28.38,76312.45,0.0,-0.89599,9e-05,13.20702]
[1777591999670,28.38,76321.8,0.0,-0.89517,9e-05,13.28358]
[1777592000630,28.38,76321.8,0.0,-0.89517,9e-05,13.28358]
[1777592000637,28.38,76321.8,0.0,-0.89517,9e-05,13.28358]
[1777592000677,28.38,76324.31,0.0,-0.89496,9e-05,13.30404]
[1777592000863,28.38,76324.31,0.0,-0.89496,9e-05,13.30404]
[1777592000958,28.38,76324.31,0.0,-0.89496,9e-05,13.30404]
[1777592001685,28.38,76334.36,0.0,-0.89407,9e-05,13.38645]
[1777592002692,28.38,76333.98,0.0,-0.89411,9e-05,13.38304]
[1777592007728,28.38,76333.45,0.0,-0.89417,9e-05,13.37727]
[1777592009742,28.38,76328.85,0.0,-0.89458,9e-05,13.33893]
[1777592013280,28.38,76329.9,0.0,-0.89452,9e-05,13.34336]
[1777592013286,28.38,76329.9,0.0,-0.89452,9e-05,13.34336]
[1777592014130,28.38,76329.21,0.0,-0.89459,9e-05,13.33747]
[1777592014182,28.38,76329.21,0.0,-0.89459,9e-05,13.33747]
[1777592014284,28.38,76329.21,0.0,-0.89459,9e-05,13.33725]
[1777592019812,28.37,76328.74,0.0,-0.89464,9e-05,13.33232]
[1777592022832,28.37,76334.48,0.0,-0.89414,9e-05,13.37883]
[1777592023622,28.37,76334.48,0.0,-0.89414,9e-05,13.37883]
[1777592023674,28.37,76334.48,0.0,-0.89414,9e-05,13.37883]
[1777592024204,28.37,76336.75,0.0,-0.89395,9e-05,13.39723]
[1777592024256,28.37,76336.75,0.0,-0.89395,9e-05,13.39723]
[1777592024417,28.37,76336.75,0.0,-0.89395,9e-05,13.39691]
[1777592028876,28.37,76341.17,0.0,-0.89357,9e-05,13.43209]
[1777592030178,28.37,76341.17,0.0,-0.89357,9e-05,13.43209]
[1777592030229,28.37,76341.17,0.0,-0.89357,9e-05,13.43209]
[1777592030984,28.37,76341.99,0.0,-0.89351,9e-05,13.43815]
[1777592031036,28.37,76341.99,0.0,-0.89351,9e-05,13.43815]
[1777592031085,28.37,76341.36,0.0,-0.89357,9e-05,13.4326]
[1777592037491,28.37,76343.32,0.0,-0.89341,9e-05,13.44727]
[1777592037543,28.37,76343.32,0.0,-0.89341,9e-05,13.44727]
[1777592042974,28.36,76339.46,0.0,-0.89378,9e-05,13.41295]
[1777592048015,28.36,76339.29,0.0,-0.89381,9e-05,13.4099]
[1777592049165,28.36,76339.29,0.0,-0.89381,9e-05,13.4099]
[1777592049217,28.36,76339.29,0.0,-0.89381,9e-05,13.4099]
[1777592049314,28.36,76339.53,0.0,-0.8938,9e-05,13.41122]
[1777592055213,28.36,76339.47,0.0,-0.89382,9e-05,13.40941]
[1777592055265,28.36,76339.47,0.0,-0.89382,9e-05,13.40941]
[1777592055600,28.36,76339.47,0.0,-0.89382,9e-05,13.40941]
[1777592055651,28.36,76345.47,0.0,-0.89329,9e-05,13.4582]
[1777592055976,28.36,76345.47,0.0,-0.89329,9e-05,13.4582]
[1777592056082,28.36,76345.47,0.0,-0.89329,9e-05,13.4582]
[1777592056184,28.36,76345.52,0.0,-0.89329,9e-05,13.45821]
[1777592062114,28.35,76346.09,0.0,-0.89327,9e-05,13.46054]
[1777592063976,28.35,76346.17,0.0,-0.89327,9e-05,13.46081]
[1777592064034,28.35,76346.17,0.0,-0.89327,9e-05,13.46081]
[1777592066378,28.35,76346.14,0.0,-0.89328,9e-05,13.45978]
[1777592066432,28.35,76346.14,0.0,-0.89328,9e-05,13.45978]
[1777592066479,28.35,76346.14,0.0,-0.89328,9e-05,13.45939]
[1777592072184,28.35,76346.3,0.0,-0.89332,9e-05,13.45481]
[1777592074049,28.35,76346.29,0.0,-0.89332,9e-05,13.45435]
[1777592074101,28.35,76346.29,0.0,-0.89332,9e-05,13.45435]
[1777592079233,28.35,76346.13,0.0,-0.89336,9e-05,13.45083]
[1777592084268,28.34,76346.07,0.0,-0.89339,9e-05,13.44855]
[1777592089303,28.34,76347.88,0.0,-0.89324,9e-05,13.46174]
[1777592089944,28.34,76347.88,0.0,-0.89324,9e-05,13.46174]
[1777592089996,28.34,76347.88,0.0,-0.89324,9e-05,13.46174]
[1777592090505,28.34,76347.88,0.0,-0.89324,9e-05,13.46174]
[1777592090557,28.34,76347.88,0.0,-0.89324,9e-05,13.46174]
[1777592090606,28.34,76348.08,0.0,-0.89323,9e-05,13.46302]
[1777592092340,28.34,76322.04,0.0,-0.89553,9e-05,13.24834]
[1777592093336,28.34,76296.35,0.0,-0.89776,9e-05,13.03778]
[1777592094343,28.34,76294.88,0.0,-0.89789,9e-05,13.02595]
[1777592096609,28.34,76295.19,0.0,-0.89786,9e-05,13.02873]
[1777592096660,28.34,76295.19,0.0,-0.89786,9e-05,13.02873]
[1777592102399,28.34,76291.68,0.0,-0.89815,9e-05,13.00112]
[1777592103406,28.34,76300.03,0.0,-0.89743,9e-05,13.06952]
[1777592104413,28.34,76302.96,0.0,-0.89717,9e-05,13.09364]
[1777592107398,28.34,76306.52,0.0,-0.89686,9e-05,13.12262]
[1777592107408,28.34,76306.52,0.0,-0.89686,9e-05,13.12262]
[1777592107720,28.34,76306.52,0.0,-0.89686,9e-05,13.12262]
[1777592107833,28.34,76306.52,0.0,-0.89686,9e-05,13.12262]
[1777592107926,28.34,76308.29,0.0,-0.89671,9e-05,13.13721]
[1777592110457,28.34,76312.42,0.0,-0.89635,9e-05,13.17122]
[1777592115492,28.34,76313.61,0.0,-0.89624,9e-05,13.18116]
[1777592116636,28.34,76313.61,0.0,-0.89624,9e-05,13.18116]
[1777592116688,28.34,76313.61,0.0,-0.89624,9e-05,13.18116]
[1777592122541,28.34,76312.89,0.0,-0.8963,9e-05,13.17536]
[1777592124706,28.34,76312.29,0.0,-0.89636,9e-05,13.17048]
[1777592124757,28.34,76312.29,0.0,-0.89636,9e-05,13.17048]
[1777592126083,28.34,76312.12,0.0,-0.89637,9e-05,13.16917]
[1777592126125,28.34,76312.12,0.0,-0.89637,9e-05,13.16917]
[1777592126570,28.34,76310.9,0.0,-0.89648,9e-05,13.15922]
[1777592131604,28.34,76312.74,0.0,-0.89634,9e-05,13.17092]
[1777592136639,28.34,76312.27,0.0,-0.89638,9e-05,13.16725]
[1777592138148,28.34,76312.55,0.0,-0.89635,9e-05,13.16957]
[1777592138200,28.34,76312.55,0.0,-0.89635,9e-05,13.16957]
[1777592139353,28.34,76313.46,0.0,-0.89627,9e-05,13.17705]
[1777592139400,28.34,76313.46,0.0,-0.89627,9e-05,13.17705]
[1777592139661,28.34,76313.77,0.0,-0.89625,9e-05,13.17961]
[1777592144696,28.34,76313.31,0.0,-0.89628,9e-05,13.17593]
[1777592149731,28.34,76313.25,0.0,-0.89629,9e-05,13.17553]
[1777592150583,28.34,76313.25,0.0,-0.89629,9e-05,13.17553]
[1777592150633,28.34,76313.25,0.0,-0.89629,9e-05,13.17553]
[1777592151826,28.34,76312.95,0.0,-0.89631,9e-05,13.17309]
[1777592151869,28.34,76312.95,0.0,-0.89631,9e-05,13.17309]
[1777592151928,28.34,76313.38,0.0,-0.89628,9e-05,13.17664]
[1777592157787,28.34,76313.72,0.0,-0.89625,9e-05,13.17954]
[1777592162555,28.34,76312.73,0.0,-0.89633,9e-05,13.17148]
[1777592163546,28.34,76312.32,0.0,-0.89637,9e-05,13.16815]
[1777592163570,28.34,76312.32,0.0,-0.89637,9e-05,13.16815]
[1777592163829,28.34,76312.25,0.0,-0.89637,9e-05,13.16761]
[1777592169871,28.34,76312.75,0.0,-0.89633,9e-05,13.17186]
[1777592170219,28.34,76312.75,0.0,-0.89633,9e-05,13.17186]
[1777592170271,28.34,76312.75,0.0,-0.89633,9e-05,13.17186]
[1777592170878,28.34,76312.96,0.0,-0.89631,9e-05,13.1736]
[1777592176920,28.34,76315.33,0.0,-0.8961,9e-05,13.19301]
[1777592180047,28.34,76315.32,0.0,-0.8961,9e-05,13.19292]
[1777592180080,28.34,76315.32,0.0,-0.8961,9e-05,13.19292]
[1777592185720,28.34,76318.51,0.0,-0.89583,9e-05,13.21896]
[1777592185772,28.34,76318.51,0.0,-0.89583,9e-05,13.21896]
[1777592185985,28.34,76318.99,0.0,-0.89579,9e-05,13.22286]
[1777592191018,28.34,76319.09,0.0,-0.89581,9e-05,13.21957]
[1777592196038,28.34,76318.82,0.0,-0.89583,9e-05,13.21729]
[1777592196090,28.34,76318.82,0.0,-0.89583,9e-05,13.21729]
[1777592202095,28.34,76318.67,0.0,-0.89585,9e-05,13.21594]
[1777592204098,28.34,76318.72,0.0,-0.89584,9e-05,13.21634]
[1777592204141,28.34,76318.72,0.0,-0.89584,9e-05,13.21634]
[1777592204196,28.34,76318.75,0.0,-0.89584,9e-05,13.21658]
[1777592210151,28.34,76319.23,0.0,-0.8958,9e-05,13.22043]
[1777592212880,28.34,76319.36,0.0,-0.89579,9e-05,13.22149]
[1777592213332,28.34,76319.18,0.0,-0.8958,9e-05,13.22]
[1777592213375,28.34,76319.18,0.0,-0.8958,9e-05,13.22]
[1777592213415,28.34,76319.73,0.0,-0.89575,9e-05,13.22451]
[1777592219214,28.34,76319.41,0.0,-0.89578,9e-05,13.22186]
[1777592227270,28.34,76319.72,0.0,-0.89576,9e-05,13.22439]
[1777592229418,28.34,76319.72,0.0,-0.89576,9e-05,13.22439]
[1777592229470,28.34,76319.72,0.0,-0.89576,9e-05,13.22439]
[1777592229571,28.34,76319.69,0.0,-0.89576,9e-05,13.22415]
[1777592235325,28.34,76319.27,0.0,-0.89579,9e-05,13.22073]
[1777592241367,28.34,76318.64,0.0,-0.89585,9e-05,13.21564]
[1777592246292,28.34,76318.77,0.0,-0.89584,9e-05,13.21672]
[1777592246344,28.34,76318.77,0.0,-0.89584,9e-05,13.21672]
[1777592246443,28.34,76318.77,0.0,-0.89584,9e-05,13.21671]
[1777592252445,28.34,76318.71,0.0,-0.89587,9e-05,13.21256]
[1777592256715,28.34,76313.52,0.0,-0.89632,9e-05,13.16998]
[1777592257480,28.34,76310.47,0.0,-0.89658,9e-05,13.14505]
[1777592259592,28.34,76310.21,0.0,-0.89661,9e-05,13.14301]
[1777592259645,28.34,76310.21,0.0,-0.89661,9e-05,13.14301]
[1777592265536,28.34,76309.66,0.0,-0.89665,9e-05,13.13913]
[1777592270570,28.34,76308.21,0.0,-0.89677,9e-05,13.12777]
[1777592275610,28.35,76309.39,0.0,-0.89666,9e-05,13.13791]
[1777592280519,28.35,76309.05,0.0,-0.89669,9e-05,13.13529]
[1777592280870,28.35,76309.05,0.0,-0.89669,9e-05,13.13529]
[1777592280917,28.35,76309.05,0.0,-0.89669,9e-05,13.13529]
[1777592280971,28.35,76309.03,0.0,-0.89669,9e-05,13.13539]
[1777592286690,28.35,76308.92,0.0,-0.89669,9e-05,13.13501]
[1777592288705,28.35,76313.53,0.0,-0.89629,9e-05,13.17289]
[1777592289434,28.35,76313.53,0.0,-0.89629,9e-05,13.17289]
[1777592292001,28.35,76315.26,0.0,-0.89614,9e-05,13.18709]
[1777592292059,28.35,76315.26,0.0,-0.89614,9e-05,13.18709]
[1777592292104,28.35,76316.59,0.0,-0.89602,9e-05,13.19799]
[1777592297767,28.35,76317.31,0.0,-0.89596,9e-05,13.20379]
[1777592302054,28.35,76317.51,0.0,-0.89594,9e-05,13.20537]
[1777592307839,28.35,76315.63,0.0,-0.89611,9e-05,13.18995]
[1777592312874,28.35,76314.2,0.0,-0.89625,9e-05,13.17483]
[1777592317908,28.35,76311.91,0.0,-0.89645,9e-05,13.15642]
[1777592323951,28.35,76312.13,0.0,-0.89642,9e-05,13.15874]
[1777592325965,28.35,76315.12,0.0,-0.89616,9e-05,13.18337]
[1777592331000,28.35,76315.81,0.0,-0.8961,9e-05,13.18924]
[1777592339056,28.35,76315.7,0.0,-0.89611,9e-05,13.18866]
[1777592344092,28.35,76315.9,0.0,-0.89609,9e-05,13.19047]
[1777592349127,28.35,76316.0,0.0,-0.89608,9e-05,13.19143]
[1777592354161,28.35,76315.74,0.0,-0.8961,9e-05,13.18944]
[1777592357182,28.35,76310.12,0.0,-0.89659,9e-05,13.14354]
[1777592363225,28.35,76309.13,0.0,-0.89666,9e-05,13.13606]
[1777592366246,28.35,76313.25,0.0,-0.8963,9e-05,13.17004]
[1777592371281,28.35,76314.22,0.0,-0.89624,9e-05,13.1746]
[1777592376316,28.35,76315.44,0.0,-0.89613,9e-05,13.18476]
[1777592380344,28.35,76318.7,0.0,-0.89585,9e-05,13.21155]
[1777592385380,28.35,76318.01,0.0,-0.89591,9e-05,13.20585]
[1777592390415,28.35,76317.89,0.0,-0.89592,9e-05,13.20487]
[1777592398471,28.35,76317.23,0.0,-0.89598,9e-05,13.19951]
[1777592399478,28.35,76313.86,0.0,-0.89627,9e-05,13.17192]
[1777592401492,28.35,76307.29,0.0,-0.89684,9e-05,13.11829]
[1777592403507,28.35,76303.65,0.0,-0.89715,9e-05,13.08882]
[1777592408542,28.35,76302.71,0.0,-0.89722,9e-05,13.08209]
[1777592413578,28.35,76303.9,0.0,-0.89711,9e-05,13.0928]
[1777592418612,28.36,76303.51,0.0,-0.89713,9e-05,13.09065]
[1777592423647,28.36,76303.44,0.0,-0.89713,9e-05,13.09109]
[1777592428684,28.36,76303.37,0.0,-0.89712,9e-05,13.09152]
[1777592433719,28.36,76302.61,0.0,-0.8972,9e-05,13.08276]
[1777592438754,28.36,76295.29,0.0,-0.89782,9e-05,13.02414]
[1777592439760,28.36,76290.84,0.0,-0.8982,9e-05,12.9882]
[1777592444797,28.36,76291.66,0.0,-0.89811,9e-05,12.99661]
[1777592449832,28.37,76290.68,0.0,-0.89818,9e-05,12.99031]
[1777592453860,28.37,76293.88,0.0,-0.89789,9e-05,13.01762]
[1777592458895,28.37,76293.84,0.0,-0.89788,9e-05,13.01865]
[1777592461916,28.37,76299.26,0.0,-0.8974,9e-05,13.06358]
[1777592466951,28.37,76299.36,0.0,-0.89738,9e-05,13.06529]
[1777592472994,28.37,76300.49,0.0,-0.89727,9e-05,13.0755]
[1777592478030,28.37,76299.65,0.0,-0.89734,9e-05,13.06939]
[1777592482059,28.37,76296.3,0.0,-0.89762,9e-05,13.04269]
[1777592487094,28.38,76297.16,0.0,-0.89754,9e-05,13.05061]
[1777592491122,28.38,76300.45,0.0,-0.89727,9e-05,13.07444]
[1777592496159,28.38,76301.57,0.0,-0.89717,9e-05,13.08415]
[1777592501194,28.38,76301.68,0.0,-0.89715,9e-05,13.08558]
[1777592506229,28.38,76301.61,0.0,-0.89715,9e-05,13.08544]
[1777592516299,28.38,76302.35,0.0,-0.89708,9e-05,13.09215]
[1777592521334,28.38,76301.68,0.0,-0.89714,9e-05,13.08691]
[1777592526369,28.38,76301.79,0.0,-0.89713,9e-05,13.088]
[1777592531404,28.38,76301.72,0.0,-0.89713,9e-05,13.08759]
[1777592534425,28.38,76304.85,0.0,-0.89686,9e-05,13.11322]
[1777592539460,28.38,76307.29,0.0,-0.89665,9e-05,13.13304]
[1777592544495,28.38,76307.26,0.0,-0.89665,9e-05,13.13259]
[1777592549546,28.38,76307.84,0.0,-0.89661,9e-05,13.13716]
[1777592557587,28.38,76307.97,0.0,-0.89662,9e-05,13.13432]
[1777592564636,28.38,76307.49,0.0,-0.89667,9e-05,13.13025]
[1777592567657,28.38,76311.46,0.0,-0.89632,9e-05,13.16266]
[1777592572692,28.38,76312.65,0.0,-0.89622,9e-05,13.17203]
[1777592580748,28.38,76313.3,0.0,-0.89617,9e-05,13.17683]
[1777592585783,28.38,76313.68,0.0,-0.89614,9e-05,13.17967]
[1777592586790,28.38,76317.25,0.0,-0.89583,9e-05,13.20884]
[1777592591825,28.38,76318.18,0.0,-0.89575,9e-05,13.21593]
[1777592596860,28.38,76318.2,0.0,-0.89576,9e-05,13.21555]
[1777592601894,28.38,76318.3,0.0,-0.89576,9e-05,13.21581]
[1777592606931,28.37,76318.49,0.0,-0.89575,9e-05,13.2168]
[1777592614989,28.37,76318.54,0.0,-0.89578,9e-05,13.21268]
[1777592621032,28.37,76318.57,0.0,-0.89578,9e-05,13.21223]
[1777592626066,28.37,76317.38,0.0,-0.89589,9e-05,13.20191]
[1777592633115,28.37,76314.07,0.0,-0.89619,9e-05,13.17412]
[1777592638151,28.37,76315.5,0.0,-0.89607,9e-05,13.18541]
[1777592643186,28.37,76316.02,0.0,-0.89603,9e-05,13.18921]
[1777592649228,28.37,76315.03,0.0,-0.89612,9e-05,13.18046]
[1777592654264,28.37,76315.9,0.0,-0.89605,9e-05,13.18708]
[1777592662319,28.37,76315.9,0.0,-0.89606,9e-05,13.18619]
[1777592668361,28.37,76315.75,0.0,-0.89608,9e-05,13.18428]
[1777592673396,28.37,76314.1,0.0,-0.89625,9e-05,13.16663]
[1777592678430,28.36,76314.75,0.0,-0.8962,9e-05,13.17148]
[1777592683466,28.36,76314.75,0.0,-0.89621,9e-05,13.17097]
[1777592691521,28.36,76316.02,0.0,-0.89611,9e-05,13.18056]
[1777592694543,28.36,76303.73,0.0,-0.89718,9e-05,13.07972]
[1777592696187,28.36,76300.8,0.0,-0.89743,9e-05,13.05593]
[1777592700621,28.36,76297.21,0.0,-0.89773,9e-05,13.02706]
[1777592701627,28.36,76290.4,0.0,-0.89832,9e-05,12.97172]
[1777592702635,28.36,76287.58,0.0,-0.89856,9e-05,12.94894]
[1777592704649,28.36,76286.81,0.0,-0.89862,9e-05,12.9432]
[1777592707670,28.37,76281.12,0.0,-0.89909,9e-05,12.89784]
[1777592711698,28.37,76278.54,0.0,-0.8993,9e-05,12.87834]
[1777592717740,28.37,76277.3,0.0,-0.89938,9e-05,12.87102]
[1777592719470,28.37,76277.3,0.0,-0.89938,9e-05,12.87102]
[1777592719523,28.37,76277.3,0.0,-0.89938,9e-05,12.87102]
[1777592726669,28.37,76277.01,0.0,-0.89938,9e-05,12.87092]
[1777592727169,28.37,76277.01,0.0,-0.89938,9e-05,12.87092]
[1777592727239,28.37,76277.01,0.0,-0.89938,9e-05,12.87092]
[1777592727271,28.38,76281.74,0.0,-0.89896,9e-05,12.91038]
[1777592728750,28.38,76285.7,0.0,-0.89862,9e-05,12.94285]
[1777592728817,28.38,76272.6,0.0,-0.89974,8e-05,12.83646]
[1777592729831,28.38,76272.59,0.0,-0.89974,8e-05,12.83643]
[1777592735337,28.37,76274.41,0.0,-0.89961,8e-05,12.84687]
[1777592735373,28.37,76274.41,0.0,-0.89961,8e-05,12.84687]
[1777592735474,28.37,76274.43,0.0,-0.89962,8e-05,12.84662]
[1777592740922,28.37,76274.79,0.0,-0.89961,8e-05,12.84698]
[1777592743408,28.37,76275.04,0.0,-0.8996,8e-05,12.84857]
[1777592749985,28.37,76275.41,0.0,-0.89958,9e-05,12.85068]
[1777592753296,28.37,76275.49,0.0,-0.89957,9e-05,12.8513]
[1777592753348,28.37,76275.49,0.0,-0.89957,9e-05,12.8513]
[1777592753398,28.37,76275.59,0.0,-0.89956,9e-05,12.8521]
[1777592760057,28.37,76279.05,0.0,-0.89927,9e-05,12.88005]
[1777592765091,28.37,76279.84,0.0,-0.8992,9e-05,12.88609]
[1777592770127,28.37,76282.51,0.0,-0.89898,9e-05,12.9074]
[1777592775162,28.37,76282.95,0.0,-0.89895,9e-05,12.91051]
[1777592780197,28.37,76282.45,0.0,-0.89899,9e-05,12.90602]
[1777592783218,28.37,76288.61,0.0,-0.89847,9e-05,12.95585]
[1777592785231,28.37,76290.45,0.0,-0.89832,9e-05,12.9705]
[1777592790267,28.36,76290.61,0.0,-0.89831,9e-05,12.97095]
[1777592794128,28.36,76292.45,0.0,-0.89818,9e-05,12.98187]
[1777592794637,28.36,76292.45,0.0,-0.89818,9e-05,12.98187]
[1777592800337,28.36,76291.65,0.0,-0.89826,9e-05,12.97422]
[1777592802236,28.36,76288.88,0.0,-0.8985,9e-05,12.95154]
[1777592802279,28.36,76288.88,0.0,-0.8985,9e-05,12.95154]
[1777592802351,28.36,76288.95,0.0,-0.8985,9e-05,12.95199]
[1777592806965,28.36,76288.53,0.0,-0.89854,9e-05,12.94812]
[1777592812421,28.36,76288.7,0.0,-0.89853,9e-05,12.94887]
[1777592818463,28.36,76288.98,0.0,-0.89851,9e-05,12.95047]
[1777592824505,28.36,76289.69,0.0,-0.89846,9e-05,12.95559]
[1777592829539,28.36,76291.18,0.0,-0.89834,9e-05,12.96708]
[1777592831892,28.36,76290.94,0.0,-0.89836,9e-05,12.96487]
[1777592831899,28.36,76290.94,0.0,-0.89836,9e-05,12.96487]
[1777592832561,28.36,76292.84,0.0,-0.8982,9e-05,12.98021]
[1777592837596,28.36,76292.56,0.0,-0.89823,9e-05,12.97723]
[1777592842626,28.36,76292.41,0.0,-0.89825,9e-05,12.97535]
[1777592845821,28.36,76292.78,0.0,-0.89823,9e-05,12.97798]
[1777592845870,28.36,76292.78,0.0,-0.89823,9e-05,12.97798]
[1777592846659,28.36,76292.58,0.0,-0.89824,9e-05,12.97622]
[1777592851694,28.35,76292.8,0.0,-0.89826,9e-05,12.97381]
[1777592857736,28.35,76292.83,0.0,-0.89826,9e-05,12.97338]
[1777592862770,28.35,76292.77,0.0,-0.89827,9e-05,12.97236]
[1777592867806,28.35,76291.63,0.0,-0.89837,9e-05,12.96256]
[1777592872841,28.35,76292.39,0.0,-0.89831,9e-05,12.96826]
[1777592877876,28.35,76292.32,0.0,-0.89833,9e-05,12.96719]
[1777592883918,28.35,76292.52,0.0,-0.89832,9e-05,12.96814]
[1777592886939,28.35,76297.48,0.0,-0.89789,9e-05,13.00835]
[1777592891974,28.35,76301.43,0.0,-0.89754,9e-05,13.04166]
[1777592897009,28.35,76302.33,0.0,-0.89745,9e-05,13.04968]
[1777592902044,28.35,76302.37,0.0,-0.89744,9e-05,13.05067]
[1777592907079,28.35,76302.21,0.0,-0.89745,9e-05,13.05005]
[1777592912113,28.35,76302.3,0.0,-0.89746,9e-05,13.0479]
[1777592917149,28.36,76303.48,0.0,-0.89735,9e-05,13.05824]
[1777592920170,28.36,76308.0,0.0,-0.89696,9e-05,13.09544]
[1777592926212,28.36,76308.01,0.0,-0.89695,9e-05,13.09596]
[1777592931247,28.36,76308.92,0.0,-0.89687,9e-05,13.10374]
[1777592936284,28.36,76309.41,0.0,-0.89682,9e-05,13.10803]
[1777592941318,28.36,76309.19,0.0,-0.89684,9e-05,13.10654]
[1777592946354,28.36,76309.41,0.0,-0.89681,9e-05,13.10866]
[1777592951389,28.36,76309.29,0.0,-0.89682,9e-05,13.108]
[1777592962466,28.36,76310.76,0.0,-0.89669,9e-05,13.12063]
[1777592967502,28.36,76311.32,0.0,-0.89664,9e-05,13.12547]
[1777592972537,28.36,76313.49,0.0,-0.89647,9e-05,13.13983]
[1777592978579,28.36,76313.05,0.0,-0.8965,9e-05,13.13646]
[1777592984620,28.36,76313.13,0.0,-0.89649,9e-05,13.13742]
[1777592991670,28.36,76313.8,0.0,-0.89643,9e-05,13.14326]
[1777592996705,28.36,76312.85,0.0,-0.89651,9e-05,13.13579]
[1777593002746,28.36,76313.38,0.0,-0.89646,9e-05,13.1405]
[1777593007783,28.36,76312.72,0.0,-0.89652,9e-05,13.1354]
[1777593012818,28.36,76312.47,0.0,-0.89653,9e-05,13.13365]
[1777593017854,28.36,76312.35,0.0,-0.89654,9e-05,13.13296]
[1777593023897,28.36,76312.51,0.0,-0.89652,9e-05,13.1346]
[1777593028932,28.36,76312.72,0.0,-0.8965,9e-05,13.13656]
[1777593033973,28.36,76313.2,0.0,-0.89648,9e-05,13.13712]
[1777593039008,28.36,76312.24,0.0,-0.89656,9e-05,13.1295]
[1777593046059,28.37,76314.37,0.0,-0.89638,9e-05,13.14717]
[1777593053108,28.37,76315.81,0.0,-0.89625,9e-05,13.15908]
[1777593059150,28.37,76313.54,0.0,-0.89645,9e-05,13.1406]
[1777593064185,28.37,76313.55,0.0,-0.89644,9e-05,13.1409]
[1777593070227,28.37,76313.51,0.0,-0.89644,9e-05,13.14082]
[1777593078283,28.37,76313.55,0.0,-0.89644,9e-05,13.14111]
[1777593081304,28.37,76319.97,0.0,-0.89588,9e-05,13.19377]
[1777593083318,28.37,76322.92,0.0,-0.89562,9e-05,13.21783]
[1777593088353,28.37,76324.14,0.0,-0.89552,9e-05,13.22735]
[1777593093397,28.36,76325.51,0.0,-0.89543,9e-05,13.23443]
[1777593096531,28.36,76328.1,0.0,-0.89521,9e-05,13.25543]
[1777593096952,28.36,76328.1,0.0,-0.89521,9e-05,13.25543]
[1777593102476,28.36,76331.02,0.0,-0.89496,9e-05,13.2783]
[1777593102525,28.36,76331.02,0.0,-0.89496,9e-05,13.2783]
[1777593102578,28.36,76331.02,0.0,-0.89497,9e-05,13.27811]
[1777593106489,28.36,76332.43,0.0,-0.89485,9e-05,13.28915]
[1777593112914,28.36,76334.33,0.0,-0.89469,9e-05,13.30351]
[1777593112965,28.36,76334.33,0.0,-0.89469,9e-05,13.30351]
[1777593114546,28.36,76334.02,0.0,-0.89473,9e-05,13.30038]
[1777593119580,28.36,76334.61,0.0,-0.89469,9e-05,13.30426]
[1777593124616,28.36,76334.43,0.0,-0.89471,9e-05,13.30182]
[1777593126630,28.36,76329.02,0.0,-0.89519,9e-05,13.25703]
[1777593128182,28.36,76327.82,0.0,-0.8953,9e-05,13.24705]
[1777593128234,28.36,76327.82,0.0,-0.8953,9e-05,13.24705]
[1777593128644,28.36,76327.33,0.0,-0.89534,9e-05,13.24291]
[1777593133678,28.36,76333.2,0.0,-0.89484,9e-05,13.2904]
[1777593138713,28.35,76332.87,0.0,-0.89488,9e-05,13.28669]
[1777593143749,28.35,76332.83,0.0,-0.89489,9e-05,13.28535]
[1777593156840,28.35,76331.74,0.0,-0.89504,9e-05,13.2703]
[1777593161875,28.35,76331.89,0.0,-0.89503,9e-05,13.27064]
[1777593168924,28.35,76332.03,0.0,-0.89504,9e-05,13.27057]
[1777593173959,28.35,76332.19,0.0,-0.89503,9e-05,13.27103]
[1777593180008,28.34,76332.27,0.0,-0.89503,9e-05,13.27068]
[1777593185036,28.34,76332.19,0.0,-0.89505,9e-05,13.26918]
[1777593191077,28.34,76337.01,0.0,-0.89464,9e-05,13.3078]
[1777593197120,28.34,76339.39,0.0,-0.89444,9e-05,13.32602]
[1777593202155,28.34,76339.23,0.0,-0.89447,9e-05,13.32354]
[1777593207190,28.34,76340.02,0.0,-0.89441,9e-05,13.32893]
[1777593212225,28.34,76340.19,0.0,-0.89443,9e-05,13.32562]
[1777593217260,28.33,76340.16,0.0,-0.89445,9e-05,13.32412]
[1777593224309,28.33,76340.23,0.0,-0.89446,9e-05,13.3233]
[1777593229344,28.33,76339.21,0.0,-0.89456,9e-05,13.31397]
[1777593234379,28.33,76339.09,0.0,-0.89458,9e-05,13.31213]
[1777593239414,28.33,76340.14,0.0,-0.8945,9e-05,13.31993]
[1777593242435,28.33,76334.64,0.0,-0.89498,9e-05,13.27425]
[1777593247469,28.33,76336.04,0.0,-0.89487,9e-05,13.28516]
[1777593252508,28.33,76335.67,0.0,-0.89491,9e-05,13.28147]
[1777593257543,28.33,76336.98,0.0,-0.8948,9e-05,13.29159]
[1777593264592,28.32,76337.52,0.0,-0.89476,9e-05,13.29508]
[1777593270636,28.32,76337.1,0.0,-0.89481,9e-05,13.29083]
[1777593277685,28.32,76337.36,0.0,-0.89482,9e-05,13.28853]
[1777593282719,28.32,76337.18,0.0,-0.89484,9e-05,13.28646]
[1777593290776,28.32,76336.99,0.0,-0.89487,9e-05,13.28404]
[1777593295811,28.32,76329.1,0.0,-0.89557,9e-05,13.21865]
[1777593296818,28.32,76325.81,0.0,-0.89585,9e-05,13.19164]
[1777593302860,28.32,76325.53,0.0,-0.89588,9e-05,13.18955]
[1777593307895,28.32,76326.13,0.0,-0.89582,9e-05,13.1946]
[1777593309909,28.32,76331.18,0.0,-0.89538,9e-05,13.23607]
[1777593311940,28.32,76324.25,0.0,-0.89599,9e-05,13.17906]
[1777593312946,28.32,76305.49,0.0,-0.89762,9e-05,13.02558]
[1777593313953,28.32,76312.15,0.0,-0.89704,9e-05,13.08027]
[1777593315321,28.32,76313.94,0.0,-0.89688,9e-05,13.09511]
[1777593315367,28.32,76313.94,0.0,-0.89688,9e-05,13.09511]
[1777593321002,28.32,76313.68,0.0,-0.89689,9e-05,13.09397]
[1777593325331,28.32,76311.91,0.0,-0.89704,9e-05,13.08016]
[1777593325406,28.32,76311.91,0.0,-0.89704,9e-05,13.08016]
[1777593326037,28.32,76311.97,0.0,-0.89703,9e-05,13.08084]
[1777593327815,28.32,76312.02,0.0,-0.89703,9e-05,13.08143]
[1777593333086,28.32,76313.72,0.0,-0.89689,9e-05,13.0928]
[1777593338121,28.33,76313.48,0.0,-0.8969,9e-05,13.09162]
[1777593343156,28.33,76313.66,0.0,-0.89688,9e-05,13.09386]
[1777593343820,28.33,76313.66,0.0,-0.89688,9e-05,13.09386]
[1777593346970,28.33,76313.89,0.0,-0.89685,9e-05,13.09619]
[1777593347022,28.33,76313.89,0.0,-0.89685,9e-05,13.09619]
[1777593347184,28.33,76313.9,0.0,-0.89685,9e-05,13.09641]
[1777593352218,28.33,76313.52,0.0,-0.89688,9e-05,13.094]
[1777593357932,28.33,76313.62,0.0,-0.89686,9e-05,13.09525]
[1777593357952,28.33,76313.62,0.0,-0.89686,9e-05,13.09525]
[1777593358053,28.33,76313.51,0.0,-0.89687,9e-05,13.09476]
[1777593361282,28.33,76318.97,0.0,-0.89639,9e-05,13.13986]
[1777593366317,28.33,76319.15,0.0,-0.89637,9e-05,13.14173]
[1777593371352,28.33,76319.39,0.0,-0.89635,9e-05,13.14406]
[1777593377394,28.33,76319.76,0.0,-0.89631,9e-05,13.14755]
[1777593382428,28.33,76319.81,0.0,-0.8963,9e-05,13.14844]
[1777593392499,28.33,76319.86,0.0,-0.89631,9e-05,13.14606]
[1777593398541,28.33,76319.68,0.0,-0.89632,9e-05,13.14511]
[1777593403577,28.33,76319.01,0.0,-0.89637,9e-05,13.1401]
[1777593411633,28.34,76320.57,0.0,-0.89623,9e-05,13.15367]
[1777593417676,28.34,76316.96,0.0,-0.89654,9e-05,13.12458]
[1777593418683,28.34,76308.63,0.0,-0.89726,9e-05,13.0566]
[1777593419690,28.34,76300.69,0.0,-0.89794,9e-05,12.99202]
[1777593424724,28.34,76305.25,0.0,-0.89753,9e-05,13.03071]
[1777593430195,28.34,76305.46,0.0,-0.8975,9e-05,13.03354]
[1777593435802,28.34,76306.95,0.0,-0.89735,9e-05,13.04754]
[1777593438822,28.34,76312.97,0.0,-0.89682,9e-05,13.09748]
[1777593442850,28.34,76317.97,0.0,-0.89638,9e-05,13.13911]
[1777593447887,28.34,76322.94,0.0,-0.89594,9e-05,13.18049]
[1777593451914,28.35,76330.17,0.0,-0.89533,9e-05,13.23646]
[1777593454936,28.35,76324.78,0.0,-0.8958,9e-05,13.1922]
[1777593459503,28.35,76327.67,0.0,-0.89555,9e-05,13.21602]
[1777593459602,28.35,76327.67,0.0,-0.89555,9e-05,13.21602]
[1777593461240,28.35,76329.35,0.0,-0.8954,9e-05,13.22981]
[1777593464010,28.35,76326.49,0.0,-0.89565,9e-05,13.20631]
[1777593464067,28.35,76326.49,0.0,-0.89565,9e-05,13.20631]
[1777593464111,28.35,76326.97,0.0,-0.89561,9e-05,13.21025]
[1777593470040,28.35,76326.84,0.0,-0.89562,9e-05,13.20919]
[1777593473148,28.35,76326.56,0.0,-0.89565,9e-05,13.20687]
[1777593473207,28.35,76326.56,0.0,-0.89565,9e-05,13.20687]
[1777593477931,28.35,76328.83,0.0,-0.89545,9e-05,13.22534]
[1777593477952,28.35,76328.83,0.0,-0.89545,9e-05,13.22534]
[1777593478097,28.35,76331.25,0.0,-0.89524,9e-05,13.24515]
[1777593483132,28.34,76334.05,0.0,-0.895,9e-05,13.26763]
[1777593484389,28.34,76336.65,0.0,-0.89477,9e-05,13.28888]
[1777593486156,28.34,76344.65,0.0,-0.89407,9e-05,13.35438]
[1777593489176,28.34,76338.08,0.0,-0.89465,9e-05,13.29958]
[1777593491191,28.34,76334.27,0.0,-0.89499,9e-05,13.26798]
[1777593496072,28.34,76334.15,0.0,-0.89501,9e-05,13.26656]
[1777593496124,28.34,76334.15,0.0,-0.89501,9e-05,13.26656]
[1777593496174,28.34,76334.15,0.0,-0.89501,9e-05,13.26645]
[1777593496408,28.34,76334.15,0.0,-0.89501,9e-05,13.26645]
[1777593502700,28.34,76334.24,0.0,-0.89501,9e-05,13.26666]
[1777593502752,28.34,76334.24,0.0,-0.89501,9e-05,13.26666]
[1777593502871,28.34,76334.24,0.0,-0.89501,9e-05,13.2664]
[1777593508310,28.34,76300.5,0.0,-0.89796,9e-05,12.98947]
[1777593509317,28.34,76290.51,0.0,-0.89882,9e-05,12.908]
[1777593510324,28.34,76290.48,0.0,-0.89882,9e-05,12.90775]
[1777593512104,28.34,76290.51,0.0,-0.89884,9e-05,12.90441]
[1777593512241,28.34,76290.51,0.0,-0.89884,9e-05,12.90441]
[1777593516229,28.34,76289.35,0.0,-0.89894,9e-05,12.89498]
[1777593516369,28.34,76289.62,0.0,-0.89892,9e-05,12.8972]
[1777593516403,28.34,76289.62,0.0,-0.89892,9e-05,12.8972]
[1777593517376,28.34,76287.94,0.0,-0.89906,9e-05,12.88356]
[1777593522412,28.34,76286.89,0.0,-0.89915,9e-05,12.87524]
[1777593526250,28.34,76287.0,0.0,-0.89914,9e-05,12.87618]
[1777593528338,28.34,76288.12,0.0,-0.89904,9e-05,12.88544]
[1777593528391,28.34,76287.78,0.0,-0.89907,9e-05,12.88276]
[1777593528584,28.34,76287.78,0.0,-0.89907,9e-05,12.88276]
[1777593528671,28.34,76288.21,0.0,-0.89903,9e-05,12.8863]
[1777593534497,28.34,76289.42,0.0,-0.89892,9e-05,12.89629]
[1777593539532,28.34,76288.96,0.0,-0.89896,9e-05,12.89272]
[1777593542693,28.34,76288.02,0.0,-0.89904,9e-05,12.88516]
[1777593543559,28.34,76287.03,0.0,-0.89913,9e-05,12.87722]
[1777593548595,28.34,76288.41,0.0,-0.899,9e-05,12.88873]
[1777593553630,28.34,76288.07,0.0,-0.89903,9e-05,12.88632]
[1777593558665,28.34,76289.21,0.0,-0.89893,9e-05,12.89586]
[1777593563699,28.34,76289.11,0.0,-0.89893,9e-05,12.8953]
[1777593568735,28.34,76291.32,0.0,-0.89874,9e-05,12.91354]
[1777593569782,28.34,76291.32,0.0,-0.89874,9e-05,12.91354]
[1777593569834,28.34,76291.32,0.0,-0.89874,9e-05,12.91354]
[1777593569879,28.34,76291.5,0.0,-0.89873,9e-05,12.91503]
[1777593577108,28.34,76291.43,0.0,-0.89876,9e-05,12.91103]
[1777593582832,28.34,76291.53,0.0,-0.89874,9e-05,12.91209]
[1777593586291,28.34,76291.55,0.0,-0.89874,9e-05,12.91232]
[1777593586343,28.34,76291.55,0.0,-0.89874,9e-05,12.91232]
[1777593586400,28.34,76291.84,0.0,-0.89872,9e-05,12.91471]
[1777593591896,28.34,76295.48,0.0,-0.8984,9e-05,12.94448]
[1777593595923,28.34,76302.36,0.0,-0.89781,9e-05,13.00048]
[1777593597938,28.34,76306.3,0.0,-0.89747,9e-05,13.03276]
[1777593598945,28.34,76311.37,0.0,-0.89703,9e-05,13.07439]
[1777593600963,28.34,76309.5,0.0,-0.89719,9e-05,13.05927]
[1777593601968,28.34,76303.71,0.0,-0.89768,9e-05,13.01234]
[1777593604990,28.35,76299.05,0.0,-0.89808,9e-05,12.9752]
[1777593605996,28.35,76290.73,0.0,-0.89879,9e-05,12.90781]
[1777593607058,28.35,76292.91,0.0,-0.8986,9e-05,12.92561]
[1777593608023,28.35,76321.06,0.0,-0.89616,9e-05,13.15578]
[1777593609029,28.35,76321.63,0.0,-0.89611,9e-05,13.1605]
[1777593611043,28.35,76327.31,0.0,-0.89561,9e-05,13.20711]
[1777593613058,28.35,76333.03,0.0,-0.89511,9e-05,13.25444]
[1777593615072,28.35,76337.86,0.0,-0.89468,9e-05,13.29478]
[1777593616079,28.35,76342.09,0.0,-0.8943,9e-05,13.32943]
[1777593619101,28.35,76347.27,0.0,-0.89385,9e-05,13.37141]
[1777593622058,28.35,76349.75,0.0,-0.89363,9e-05,13.39173]
[1777593622474,28.35,76344.33,0.0,-0.89411,9e-05,13.34722]
[1777593622679,28.35,76344.33,0.0,-0.89411,9e-05,13.34722]
[1777593623129,28.35,76337.72,0.0,-0.8947,9e-05,13.29262]
[1777593624846,28.35,76339.08,0.0,-0.89458,9e-05,13.30366]
[1777593625054,28.35,76339.08,0.0,-0.89458,9e-05,13.30366]
[1777593625143,28.35,76339.97,0.0,-0.8945,9e-05,13.31124]
[1777593630183,28.35,76340.46,0.0,-0.89447,9e-05,13.31438]
[1777593633535,28.35,76339.58,0.0,-0.89457,9e-05,13.30352]
[1777593636220,28.35,76345.24,0.0,-0.89406,9e-05,13.35041]
[1777593637692,28.35,76348.45,0.0,-0.89378,9e-05,13.37664]
[1777593637744,28.35,76348.45,0.0,-0.89378,9e-05,13.37664]
[1777593638234,28.35,76349.11,0.0,-0.89373,9e-05,13.38182]
[1777593643269,28.35,76349.39,0.0,-0.89371,9e-05,13.38356]
[1777593649311,28.35,76349.06,0.0,-0.89373,9e-05,13.38153]
[1777593652331,28.35,76344.97,0.0,-0.89409,9e-05,13.34815]
[1777593657367,28.34,76346.4,0.0,-0.89397,9e-05,13.35884]
[1777593662402,28.35,76348.73,0.0,-0.89376,9e-05,13.37837]
[1777593667437,28.35,76352.01,0.0,-0.89347,9e-05,13.40552]
[1777593672472,28.35,76356.94,0.0,-0.89303,9e-05,13.44614]
[1777593675494,28.35,76365.4,0.0,-0.89228,9e-05,13.51585]
[1777593676500,28.35,76371.2,0.0,-0.89176,9e-05,13.5637]
[1777593678515,28.34,76382.91,0.0,-0.89071,9e-05,13.66033]
[1777593679521,28.34,76388.81,0.0,-0.89018,9e-05,13.70899]
[1777593684557,28.34,76385.07,0.0,-0.89054,9e-05,13.67599]
[1777593689017,28.34,76385.44,0.0,-0.89052,9e-05,13.67801]
[1777593689440,28.34,76385.44,0.0,-0.89052,9e-05,13.67801]
[1777593692613,28.34,76380.84,0.0,-0.89098,9e-05,13.6345]
[1777593693840,28.34,76380.84,0.0,-0.89098,9e-05,13.6345]
[1777593693868,28.34,76380.84,0.0,-0.89098,9e-05,13.6345]
[1777593693914,28.34,76385.33,0.0,-0.89058,9e-05,13.67123]
[1777593698655,28.34,76379.79,0.0,-0.89109,9e-05,13.62402]
[1777593702899,28.33,76379.6,0.0,-0.89112,9e-05,13.62173]
[1777593708064,28.33,76382.67,0.0,-0.89085,9e-05,13.64607]
[1777593708099,28.33,76382.67,0.0,-0.89085,9e-05,13.64607]
[1777593708166,28.33,76383.21,0.0,-0.89081,9e-05,13.65007]
[1777593713760,28.33,76382.65,0.0,-0.89088,9e-05,13.64413]
[1777593718795,28.33,76383.53,0.0,-0.89081,9e-05,13.64999]
[1777593723831,28.33,76384.8,0.0,-0.89071,9e-05,13.6593]
[1777593725845,28.33,76380.64,0.0,-0.89109,9e-05,13.62427]
[1777593730880,28.32,76379.66,0.0,-0.89119,9e-05,13.61516]
[1777593735916,28.32,76382.53,0.0,-0.89094,9e-05,13.63799]
[1777593738937,28.32,76389.26,0.0,-0.89034,9e-05,13.69319]
[1777593739944,28.32,76394.15,0.0,-0.8899,9e-05,13.73357]
[1777593744979,28.32,76395.64,0.0,-0.88979,9e-05,13.74418]
[1777593750014,28.32,76399.33,0.0,-0.88947,9e-05,13.77303]
[1777593755049,28.31,76398.7,0.0,-0.88957,9e-05,13.76212]
[1777593760084,28.31,76399.7,0.0,-0.88951,9e-05,13.76842]
[1777593765120,28.31,76400.15,0.0,-0.88949,9e-05,13.77009]
[1777593770154,28.31,76399.24,0.0,-0.8896,9e-05,13.76035]
[1777593775190,28.3,76398.02,0.0,-0.88973,9e-05,13.74807]
[1777593779218,28.3,76391.26,0.0,-0.89036,9e-05,13.6902]
[1777593782240,28.3,76389.05,0.0,-0.89057,9e-05,13.67094]
[1777593787274,28.3,76390.18,0.0,-0.89049,9e-05,13.67907]
[1777593792309,28.3,76389.16,0.0,-0.89059,9e-05,13.6694]
[1777593797344,28.3,76389.25,0.0,-0.8906,9e-05,13.66905]
[1777593802379,28.29,76388.25,0.0,-0.8907,9e-05,13.65968]
[1777593807414,28.29,76385.98,0.0,-0.89091,9e-05,13.63989]
[1777593812449,28.29,76383.11,0.0,-0.89121,9e-05,13.61152]
[1777593815472,28.29,76390.53,0.0,-0.89054,9e-05,13.67271]
[1777593818493,28.29,76394.64,0.0,-0.89018,9e-05,13.70612]
[1777593821514,28.29,76399.71,0.0,-0.88972,9e-05,13.74747]
[1777593823528,28.29,76403.77,0.0,-0.88936,9e-05,13.78067]
[1777593825546,28.29,76409.02,0.0,-0.88889,9e-05,13.82373]
[1777593829574,28.28,76413.91,0.0,-0.88846,9e-05,13.86322]
[1777593832595,28.28,76431.19,0.0,-0.88686,9e-05,14.00781]
[1777593833602,28.28,76442.62,0.0,-0.8858,9e-05,14.10357]
[1777593834609,28.28,76441.37,0.0,-0.88592,9e-05,14.09267]
[1777593837038,28.28,76441.4,0.0,-0.88592,9e-05,14.09254]
[1777593838307,28.28,76442.5,0.0,-0.88582,9e-05,14.10141]
[1777593843672,28.28,76446.27,0.0,-0.8855,9e-05,14.1307]
[1777593844679,28.28,76457.7,0.0,-0.88443,9e-05,14.22656]
[1777593845686,28.28,76458.05,0.0,-0.8844,9e-05,14.22894]
[1777593846639,28.28,76458.05,0.0,-0.8844,9e-05,14.22894]
[1777593846692,28.28,76458.05,0.0,-0.8844,9e-05,14.22894]
[1777593846693,28.28,76458.68,0.0,-0.88434,9e-05,14.23407]
[1777593851732,28.28,76453.38,0.0,-0.88485,9e-05,14.18853]
[1777593856767,28.28,76451.14,0.0,-0.88507,9e-05,14.1692]
[1777593861801,28.28,76448.73,0.0,-0.8853,9e-05,14.14852]
[1777593867574,28.27,76448.45,0.0,-0.88533,9e-05,14.14595]
[1777593868851,28.27,76459.34,0.0,-0.8843,9e-05,14.23756]
[1777593870293,28.27,76458.92,0.0,-0.88435,9e-05,14.23374]
[1777593872629,28.27,76458.49,0.0,-0.88439,9e-05,14.23011]
[1777593872681,28.27,76458.49,0.0,-0.88439,9e-05,14.23011]
[1777593872672,28.27,76459.74,0.0,-0.8843,9e-05,14.23666]
[1777593872879,28.27,76458.92,0.0,-0.88438,9e-05,14.22974]
[1777593877034,28.27,76458.52,0.0,-0.88442,9e-05,14.22587]
[1777593879528,28.27,76458.48,0.0,-0.88443,9e-05,14.22522]
[1777593883577,28.27,76455.17,0.0,-0.88474,9e-05,14.19674]
[1777593883629,28.27,76455.17,0.0,-0.88474,9e-05,14.19674]
[1777593883667,28.27,76455.37,0.0,-0.88473,9e-05,14.19822]
[1777593888991,28.27,76454.99,0.0,-0.88477,9e-05,14.19444]
[1777593890579,28.27,76454.99,0.0,-0.88477,9e-05,14.19444]
[1777593891021,28.27,76454.99,0.0,-0.88477,9e-05,14.19434]
[1777593891067,28.27,76454.99,0.0,-0.88477,9e-05,14.19434]
[1777593891122,28.27,76455.45,0.0,-0.88473,9e-05,14.19813]
[1777593897048,28.27,76456.0,0.0,-0.88468,9e-05,14.20216]
[1777593902083,28.27,76452.85,0.0,-0.88499,9e-05,14.17513]
[1777593906111,28.27,76446.6,0.0,-0.88559,9e-05,14.12077]
[1777593908125,28.27,76441.12,0.0,-0.88611,9e-05,14.07394]
[1777593909712,28.27,76441.12,0.0,-0.88611,9e-05,14.07394]
[1777593909793,28.27,76441.12,0.0,-0.88611,9e-05,14.07394]
[1777593909738,28.27,76431.28,0.0,-0.88703,9e-05,13.99095]
[1777593910139,28.27,76428.4,0.0,-0.8873,9e-05,13.96658]
[1777593911146,28.26,76423.11,0.0,-0.8878,9e-05,13.92205]
[1777593914167,28.26,76420.24,0.0,-0.88806,9e-05,13.89774]
[1777593915128,28.26,76420.24,0.0,-0.88806,9e-05,13.89774]
[1777593915182,28.26,76420.24,0.0,-0.88806,9e-05,13.89774]
[1777593915253,28.26,76420.16,0.0,-0.88807,9e-05,13.89699]
[1777593921216,28.26,76423.98,0.0,-0.88772,9e-05,13.92848]
[1777593922385,28.26,76423.98,0.0,-0.88772,9e-05,13.92848]
[1777593922501,28.26,76423.98,0.0,-0.88772,9e-05,13.92848]
[1777593922603,28.26,76425.2,0.0,-0.88761,9e-05,13.93858]
[1777593923539,28.26,76425.2,0.0,-0.88761,9e-05,13.93858]
[1777593928011,28.26,76424.14,0.0,-0.88772,9e-05,13.92903]
[1777593930269,28.26,76425.13,0.0,-0.88763,9e-05,13.93706]
[1777593930370,28.26,76425.13,0.0,-0.88763,9e-05,13.93706]
[1777593930686,28.26,76425.13,0.0,-0.88763,9e-05,13.93706]
[1777593930763,28.26,76428.13,0.0,-0.88735,9e-05,13.96207]
[1777593934668,28.26,76428.81,0.0,-0.88732,9e-05,13.96359]
[1777593934720,28.26,76428.81,0.0,-0.88732,9e-05,13.96359]
[1777593937203,28.26,76431.8,0.0,-0.88705,9e-05,13.98811]
[1777593937250,28.26,76431.8,0.0,-0.88705,9e-05,13.98811]
[1777593937331,28.26,76433.28,0.0,-0.88692,9e-05,14.0003]
[1777593942366,28.26,76434.52,0.0,-0.88681,9e-05,14.00946]
[1777593947401,28.26,76434.8,0.0,-0.8868,9e-05,14.01054]
[1777593952436,28.26,76434.75,0.0,-0.88682,9e-05,14.00888]
[1777593953378,28.26,76434.75,0.0,-0.88682,9e-05,14.00888]
[1777593954508,28.25,76435.4,0.0,-0.88676,9e-05,14.01409]
[1777593954538,28.25,76435.4,0.0,-0.88676,9e-05,14.01409]
[1777593954610,28.25,76435.53,0.0,-0.88675,9e-05,14.01493]
[1777593960491,28.25,76437.26,0.0,-0.88661,9e-05,14.02796]
[1777593962740,28.25,76437.79,0.0,-0.88656,9e-05,14.03215]
[1777593962792,28.25,76437.79,0.0,-0.88656,9e-05,14.03215]
[1777593962841,28.25,76435.62,0.0,-0.88677,9e-05,14.01365]
[1777593963448,28.25,76435.62,0.0,-0.88677,9e-05,14.01365]
[1777593963592,28.25,76435.62,0.0,-0.88677,9e-05,14.01365]
[1777593969555,28.25,76451.68,0.0,-0.88529,9e-05,14.14705]
[1777593970580,28.25,76451.68,0.0,-0.88529,9e-05,14.14705]
[1777593970658,28.25,76451.68,0.0,-0.88529,9e-05,14.14705]
[1777593970815,28.25,76453.04,0.0,-0.88516,9e-05,14.15809]
[1777593972327,28.25,76452.04,0.0,-0.88526,9e-05,14.14922]
[1777593972576,28.25,76455.74,0.0,-0.88492,9e-05,14.17999]
[1777593976849,28.25,76455.71,0.0,-0.88493,9e-05,14.17912]
[1777593976853,28.25,76455.71,0.0,-0.88493,9e-05,14.17912]
[1777593977611,28.25,76457.48,0.0,-0.88477,9e-05,14.19391]
[1777593982646,28.25,76459.05,0.0,-0.88462,9e-05,14.20668]
[1777593985234,28.25,76460.68,0.0,-0.88447,9e-05,14.22024]
[1777593986677,28.25,76466.22,0.0,-0.88395,9e-05,14.26679]
[1777593991231,28.24,76466.93,0.0,-0.88389,9e-05,14.27211]
[1777593991283,28.24,76466.93,0.0,-0.88389,9e-05,14.27211]
[1777593991712,28.24,76466.3,0.0,-0.88398,9e-05,14.26295]
[1777593996746,28.24,76467.82,0.0,-0.88384,9e-05,14.27497]
[1777594001782,28.24,76468.13,0.0,-0.88382,9e-05,14.27678]
[1777594005810,28.24,76464.66,0.0,-0.88416,9e-05,14.24679]
[1777594007824,28.24,76460.12,0.0,-0.88459,9e-05,14.20824]
[1777594008832,28.24,76452.43,0.0,-0.88532,9e-05,14.1433]
[1777594010846,28.24,76447.62,0.0,-0.88577,9e-05,14.10284]
[1777594015881,28.24,76447.32,0.0,-0.88579,9e-05,14.1007]
[1777594018902,28.24,76443.37,0.0,-0.88616,9e-05,14.06768]
[1777594024177,28.24,76443.65,0.0,-0.88613,9e-05,14.07043]
[1777594024226,28.24,76443.65,0.0,-0.88613,9e-05,14.07043]
[1777594024278,28.24,76439.1,0.0,-0.88655,9e-05,14.03238]
[1777594029979,28.24,76438.44,0.0,-0.88661,9e-05,14.0271]
[1777594034354,28.24,76437.95,0.0,-0.88666,9e-05,14.02215]
[1777594034403,28.24,76437.95,0.0,-0.88666,9e-05,14.02215]
[1777594034754,28.24,76437.95,0.0,-0.88666,9e-05,14.02215]
[1777594034856,28.24,76439.53,0.0,-0.88652,9e-05,14.03487]
[1777594036146,28.24,76440.13,0.0,-0.88646,9e-05,14.03992]
[1777594039515,28.24,76439.39,0.0,-0.88653,9e-05,14.03396]
[1777594039560,28.24,76439.39,0.0,-0.88653,9e-05,14.03396]
[1777594039616,28.24,76438.25,0.0,-0.88664,9e-05,14.02414]
[1777594043874,28.24,76438.06,0.0,-0.88666,9e-05,14.02196]
[1777594043923,28.24,76438.06,0.0,-0.88666,9e-05,14.02196]
[1777594044077,28.24,76432.21,0.0,-0.88721,9e-05,13.97222]
[1777594049112,28.24,76433.75,0.0,-0.88709,9e-05,13.98397]
[1777594050148,28.24,76433.75,0.0,-0.88709,9e-05,13.98397]
[1777594050198,28.24,76433.75,0.0,-0.88709,9e-05,13.98397]
[1777594050299,28.24,76436.66,0.0,-0.88682,9e-05,14.00795]
[1777594054658,28.24,76435.71,0.0,-0.88694,9e-05,13.99578]
[1777594056496,28.24,76436.88,0.0,-0.88684,9e-05,14.00484]
[1777594060698,28.23,76437.72,0.0,-0.88677,9e-05,14.01083]
[1777594060750,28.23,76437.72,0.0,-0.88677,9e-05,14.01083]
[1777594060799,28.23,76437.26,0.0,-0.88682,9e-05,14.00669]
[1777594066509,28.23,76436.08,0.0,-0.88694,9e-05,13.9955]
[1777594066540,28.23,76436.08,0.0,-0.88694,9e-05,13.9955]
[1777594068621,28.23,76433.4,0.0,-0.8872,9e-05,13.97251]
[1777594068831,28.23,76427.7,0.0,-0.88773,9e-05,13.92446]
[1777594070260,28.23,76423.95,0.0,-0.88808,9e-05,13.89275]
[1777594075295,28.23,76422.15,0.0,-0.88827,9e-05,13.8751]
[1777594078003,28.23,76421.67,0.0,-0.88833,9e-05,13.8701]
[1777594078648,28.23,76421.67,0.0,-0.88833,9e-05,13.8701]
[1777594084358,28.22,76420.31,0.0,-0.88849,9e-05,13.85534]
[1777594089393,28.22,76422.25,0.0,-0.88834,9e-05,13.869]
[1777594093745,28.22,76422.34,0.0,-0.88835,9e-05,13.86815]
[1777594093847,28.22,76425.26,0.0,-0.88809,9e-05,13.89211]
[1777594099463,28.21,76424.89,0.0,-0.88816,9e-05,13.88561]
[1777594104498,28.21,76426.73,0.0,-0.88802,9e-05,13.89826]
[1777594109533,28.2,76428.11,0.0,-0.88792,9e-05,13.9071]
[1777594114569,28.2,76427.18,0.0,-0.88807,9e-05,13.89298]
[1777594121618,28.19,76429.76,0.0,-0.88787,9e-05,13.91095]
[1777594127660,28.19,76430.4,0.0,-0.88785,9e-05,13.91315]
[1777594132695,28.19,76430.45,0.0,-0.88787,9e-05,13.91099]
[1777594136723,28.18,76435.05,0.0,-0.88747,9e-05,13.94761]
[1777594138737,28.18,76437.84,0.0,-0.88721,9e-05,13.97039]
[1777594142765,28.18,76442.13,0.0,-0.88682,9e-05,14.00588]
[1777594147800,28.18,76444.27,0.0,-0.88663,9e-05,14.02282]
[1777594153845,28.18,76443.88,0.0,-0.88669,9e-05,14.01814]
[1777594158880,28.18,76443.93,0.0,-0.88669,9e-05,14.01736]
[1777594164922,28.18,76444.95,0.0,-0.88662,9e-05,14.02449]
[1777594169957,28.17,76445.17,0.0,-0.88661,9e-05,14.02503]
[1777594174992,28.17,76461.04,0.0,-0.88516,9e-05,14.15401]
[1777594175319,28.17,76461.04,0.0,-0.88516,9e-05,14.15401]
[1777594175359,28.17,76461.04,0.0,-0.88516,9e-05,14.15401]
[1777594175999,28.17,76465.26,0.0,-0.88477,9e-05,14.18926]
[1777594178013,28.17,76471.23,0.0,-0.8842,9e-05,14.23957]
[1777594179020,28.17,76475.88,0.0,-0.88376,0.0001,14.2788]
[1777594181543,28.17,76477.19,0.0,-0.88365,0.0001,14.28944]
[1777594181702,28.17,76477.19,0.0,-0.88365,0.0001,14.28944]
[1777594182498,28.17,76479.52,0.0,-0.88343,0.0001,14.30896]
[1777594185712,28.17,76479.93,0.0,-0.8834,0.0001,14.31163]
[1777594191104,28.17,76478.87,0.0,-0.88352,0.0001,14.30102]
[1777594193266,28.17,76478.5,0.0,-0.88355,0.0001,14.29762]
[1777594193317,28.17,76478.5,0.0,-0.88355,0.0001,14.29762]
[1777594194125,28.17,76474.98,0.0,-0.8839,0.0001,14.26725]
[1777594199171,28.16,76472.21,0.0,-0.88417,9e-05,14.24269]
[1777594204206,28.16,76472.99,0.0,-0.88411,9e-05,14.24826]
[1777594206493,28.16,76475.23,0.0,-0.8839,0.0001,14.26702]
[1777594207044,28.16,76475.23,0.0,-0.8839,0.0001,14.26702]
[1777594207387,28.16,76473.8,0.0,-0.88404,9e-05,14.25443]
[1777594207450,28.16,76472.62,0.0,-0.88415,9e-05,14.2442]
[1777594209282,28.16,76472.18,0.0,-0.8842,9e-05,14.24048]
[1777594209360,28.16,76472.29,0.0,-0.88419,9e-05,14.24097]
[1777594215284,28.16,76470.96,0.0,-0.88433,9e-05,14.22864]
[1777594217500,28.16,76470.74,0.0,-0.88435,9e-05,14.22657]
[1777594217552,28.16,76470.74,0.0,-0.88435,9e-05,14.22657]
[1777594223340,28.16,76471.53,0.0,-0.8843,9e-05,14.2315]
[1777594227825,28.16,76471.68,0.0,-0.88429,9e-05,14.2321]
[1777594227876,28.16,76471.68,0.0,-0.88429,9e-05,14.2321]
[1777594227977,28.16,76471.04,0.0,-0.88435,9e-05,14.22645]
[1777594232393,28.15,76470.35,0.0,-0.88445,9e-05,14.21604]
[1777594235425,28.15,76463.35,0.0,-0.88512,9e-05,14.15618]
[1777594237534,28.15,76464.9,0.0,-0.88498,9e-05,14.16918]
[1777594237587,28.15,76464.9,0.0,-0.88498,9e-05,14.16918]
[1777594237636,28.15,76466.23,0.0,-0.88485,9e-05,14.18032]
[1777594238821,28.15,76466.23,0.0,-0.88485,9e-05,14.18032]
[1777594238877,28.15,76466.08,0.0,-0.88487,9e-05,14.17892]
[1777594242718,28.15,76464.71,0.0,-0.885,9e-05,14.16698]
[1777594248516,28.15,76456.14,0.0,-0.88582,9e-05,14.09417]
[1777594249955,28.15,76456.14,0.0,-0.88582,9e-05,14.09417]
[1777594250068,28.15,76456.14,0.0,-0.88582,9e-05,14.09417]
[1777594249998,28.15,76453.78,0.0,-0.88604,9e-05,14.07425]
[1777594250530,28.15,76454.04,0.0,-0.88601,9e-05,14.0765]
[1777594255565,28.15,76451.62,0.0,-0.88623,9e-05,14.05644]
[1777594260600,28.15,76452.88,0.0,-0.88611,9e-05,14.06748]
[1777594265637,28.15,76452.56,0.0,-0.88614,9e-05,14.06514]
[1777594270674,28.15,76453.18,0.0,-0.88607,9e-05,14.07078]
[1777594275713,28.15,76455.43,0.0,-0.88586,9e-05,14.09015]
[1777594280748,28.16,76456.17,0.0,-0.88579,9e-05,14.09671]
[1777594285782,28.15,76456.57,0.0,-0.88576,9e-05,14.09953]
[1777594290818,28.15,76457.64,0.0,-0.88566,9e-05,14.10803]
[1777594298874,28.15,76457.82,0.0,-0.8857,9e-05,14.10316]
[1777594303910,28.15,76462.28,0.0,-0.8853,9e-05,14.13907]
[1777594306931,28.15,76454.89,0.0,-0.886,9e-05,14.07625]
[1777594310958,28.15,76460.59,0.0,-0.88548,9e-05,14.12313]
[1777594315994,28.14,76460.0,0.0,-0.88554,9e-05,14.11739]
[1777594321030,28.14,76454.71,0.0,-0.88605,9e-05,14.07148]
[1777594326065,28.14,76457.29,0.0,-0.88583,9e-05,14.0918]
[1777594331101,28.14,76456.83,0.0,-0.88589,9e-05,14.08637]
[1777594336135,28.14,76456.98,0.0,-0.88589,9e-05,14.08613]
[1777594341170,28.13,76456.57,0.0,-0.88595,9e-05,14.08116]
[1777594346205,28.13,76456.5,0.0,-0.88597,9e-05,14.07911]
[1777594349226,28.13,76449.02,0.0,-0.88668,9e-05,14.01508]
[1777594351240,28.13,76445.22,0.0,-0.88707,9e-05,13.97902]
[1777594356275,28.13,76452.62,0.0,-0.88638,9e-05,14.04063]
[1777594359295,28.13,76457.0,0.0,-0.88598,9e-05,14.07686]
[1777594365338,28.13,76455.62,0.0,-0.88613,9e-05,14.0635]
[1777594370373,28.12,76456.89,0.0,-0.88603,9e-05,14.07289]
[1777594375408,28.12,76462.78,0.0,-0.88549,9e-05,14.12121]
[1777594380443,28.12,76462.98,0.0,-0.88548,9e-05,14.12224]
[1777594384471,28.12,76454.74,0.0,-0.88625,9e-05,14.05265]
[1777594386485,28.12,76452.43,0.0,-0.88646,9e-05,14.03341]
[1777594391520,28.12,76452.51,0.0,-0.88645,9e-05,14.03487]
[1777594394541,28.12,76438.51,0.0,-0.88775,9e-05,13.91687]
[1777594395871,28.12,76438.51,0.0,-0.88775,9e-05,13.91687]
[1777594395918,28.12,76438.51,0.0,-0.88775,9e-05,13.91687]
[1777594396012,28.12,76438.86,0.0,-0.88772,9e-05,13.91973]
[1777594401590,28.12,76437.42,0.0,-0.88786,9e-05,13.90713]
[1777594404862,28.12,76436.94,0.0,-0.88791,9e-05,13.9029]
[1777594404956,28.12,76436.94,0.0,-0.88791,9e-05,13.9029]
[1777594404963,28.12,76437.16,0.0,-0.88789,9e-05,13.90466]
[1777594410654,28.12,76436.5,0.0,-0.88796,9e-05,13.89853]
[1777594413894,28.12,76436.15,0.0,-0.88802,9e-05,13.89185]
[1777594419717,28.12,76435.35,0.0,-0.8881,9e-05,13.88439]
[1777594421445,28.12,76433.2,0.0,-0.8883,9e-05,13.86621]
[1777594421449,28.12,76433.2,0.0,-0.8883,9e-05,13.86621]
[1777594421731,28.12,76433.09,0.0,-0.88831,9e-05,13.86521]
[1777594426099,28.12,76433.35,0.0,-0.88829,9e-05,13.86717]
[1777594428619,28.12,76432.78,0.0,-0.88834,9e-05,13.86211]
[1777594428672,28.12,76432.78,0.0,-0.88834,9e-05,13.86211]
[1777594428780,28.12,76432.71,0.0,-0.88835,9e-05,13.86144]
[1777594431030,28.12,76432.71,0.0,-0.88835,9e-05,13.86144]
[1777594431131,28.12,76432.64,0.0,-0.88836,9e-05,13.86068]
[1777594433817,28.12,76423.47,0.0,-0.88921,9e-05,13.78339]
[1777594438852,28.12,76425.66,0.0,-0.88901,9e-05,13.80171]
[1777594442879,28.12,76420.76,0.0,-0.88946,9e-05,13.7605]
[1777594447915,28.12,76421.5,0.0,-0.88939,9e-05,13.76679]
[1777594452950,28.12,76422.0,0.0,-0.88935,9e-05,13.77094]
[1777594457985,28.12,76418.72,0.0,-0.88965,9e-05,13.74339]
[1777594463019,28.12,76421.55,0.0,-0.88939,9e-05,13.76708]
[1777594468055,28.12,76422.77,0.0,-0.88928,9e-05,13.77704]
[1777594473090,28.12,76422.4,0.0,-0.88934,9e-05,13.77009]
[1777594478125,28.12,76427.47,0.0,-0.88887,9e-05,13.81246]
[1777594479132,28.12,76432.17,0.0,-0.88844,9e-05,13.85189]
[1777594484167,28.12,76434.97,0.0,-0.88819,9e-05,13.87468]
[1777594489202,28.12,76432.38,0.0,-0.88844,9e-05,13.85214]
[1777594494237,28.11,76432.34,0.0,-0.88845,9e-05,13.85107]
[1777594497258,28.11,76438.19,0.0,-0.88791,9e-05,13.89982]
[1777594502294,28.11,76444.52,0.0,-0.88734,9e-05,13.95213]
[1777594505315,28.11,76450.6,0.0,-0.88678,9e-05,14.00257]
[1777594507329,28.11,76454.53,0.0,-0.88642,9e-05,14.03503]
[1777594512364,28.11,76461.45,0.0,-0.88579,9e-05,14.09156]
[1777594513251,28.11,76461.45,0.0,-0.88579,9e-05,14.09156]
[1777594513302,28.11,76461.45,0.0,-0.88579,9e-05,14.09156]
[1777594513371,28.11,76461.01,0.0,-0.88584,9e-05,14.0874]
[1777594517969,28.11,76461.05,0.0,-0.88585,9e-05,14.08609]
[1777594518478,28.1,76459.2,0.0,-0.88603,9e-05,14.07004]
[1777594524449,28.1,76460.7,0.0,-0.88591,9e-05,14.08046]
[1777594526539,28.1,76464.96,0.0,-0.88552,9e-05,14.11612]
[1777594526586,28.1,76464.96,0.0,-0.88552,9e-05,14.11612]
[1777594526746,28.1,76465.09,0.0,-0.88551,9e-05,14.11637]
[1777594534233,28.1,76465.97,0.0,-0.88548,9e-05,14.11836]
[1777594537175,28.09,76467.63,0.0,-0.88534,9e-05,14.13063]
[1777594537226,28.09,76467.63,0.0,-0.88534,9e-05,14.13063]
[1777594537328,28.09,76468.51,0.0,-0.88527,9e-05,14.13716]
[1777594540560,28.09,76473.31,0.0,-0.88483,9e-05,14.17643]
[1777594543581,28.09,76485.9,0.0,-0.88364,0.0001,14.28297]
[1777594545595,28.09,76488.13,0.0,-0.88343,0.0001,14.30152]
[1777594548343,28.09,76490.51,0.0,-0.8832,0.0001,14.32147]
[1777594548395,28.09,76490.51,0.0,-0.8832,0.0001,14.32147]
[1777594548376,28.09,76491.89,0.0,-0.88308,0.0001,14.33258]
[1777594548616,28.09,76489.2,0.0,-0.88334,0.0001,14.30969]
[1777594553651,28.09,76489.47,0.0,-0.88333,0.0001,14.31008]
[1777594558686,28.08,76488.69,0.0,-0.88342,0.0001,14.30199]
[1777594563721,28.08,76488.95,0.0,-0.88341,0.0001,14.3028]
[1777594565215,28.08,76488.95,0.0,-0.88341,0.0001,14.3028]
[1777594565267,28.08,76488.95,0.0,-0.88341,0.0001,14.3028]
[1777594565368,28.08,76489.71,0.0,-0.88334,0.0001,14.309]
[1777594570773,28.08,76487.35,0.0,-0.88359,0.0001,14.28731]
[1777594575807,28.08,76490.14,0.0,-0.88334,0.0001,14.30976]
[1777594576814,28.08,76495.88,0.0,-0.88279,0.0001,14.35837]
[1777594578831,28.08,76497.58,0.0,-0.88263,0.0001,14.37217]
[1777594581849,28.08,76498.34,0.0,-0.88257,0.0001,14.3776]
[1777594586885,28.07,76498.92,0.0,-0.88254,0.0001,14.38085]
[1777594589124,28.07,76498.62,0.0,-0.88257,0.0001,14.37796]
[1777594589689,28.07,76498.77,0.0,-0.88256,0.0001,14.37892]
[1777594591096,28.07,76499.25,0.0,-0.88252,0.0001,14.38269]
[1777594591148,28.07,76499.25,0.0,-0.88252,0.0001,14.38269]
[1777594591198,28.07,76499.46,0.0,-0.88253,0.0001,14.38049]
[1777594596960,28.07,76499.87,0.0,-0.88251,0.0001,14.38209]
[1777594600099,28.07,76500.21,0.0,-0.88248,0.0001,14.38439]
[1777594606023,28.07,76498.06,0.0,-0.88271,0.0001,14.3638]
[1777594606917,28.07,76498.06,0.0,-0.88271,0.0001,14.3638]
[1777594606971,28.07,76498.06,0.0,-0.88271,0.0001,14.3638]
[1777594607029,28.07,76498.86,0.0,-0.88264,0.0001,14.3703]
[1777594611060,28.06,76504.93,0.0,-0.88207,0.0001,14.42069]
[1777594612067,28.06,76510.06,0.0,-0.88158,0.0001,14.46407]
[1777594617102,28.06,76517.45,0.0,-0.88089,0.0001,14.52527]
[1777594618109,28.06,76524.01,0.0,-0.88025,0.0001,14.58168]
[1777594621130,28.06,76527.93,0.0,-0.87986,0.0001,14.61575]
[1777594626165,28.06,76530.16,0.0,-0.87963,0.0001,14.6354]
[1777594631200,28.06,76523.47,0.0,-0.88028,0.0001,14.57866]
[1777594632207,28.06,76509.93,0.0,-0.8816,0.0001,14.46266]
[1777594633214,28.06,76505.72,0.0,-0.882,0.0001,14.42707]
[1777594638249,28.06,76507.91,0.0,-0.88181,0.0001,14.44426]
[1777594643284,28.06,76508.75,0.0,-0.88175,0.0001,14.44943]
[1777594648323,28.06,76509.42,0.0,-0.88171,0.0001,14.45328]
[1777594653358,28.05,76511.08,0.0,-0.88159,0.0001,14.462]
[1777594659400,28.05,76512.43,0.0,-0.88148,0.0001,14.47145]
[1777594664435,28.05,76511.63,0.0,-0.88158,0.0001,14.46293]
[1777594670477,28.05,76509.88,0.0,-0.88177,0.0001,14.44622]
[1777594675512,28.04,76509.82,0.0,-0.88179,0.0001,14.44433]
[1777594680547,28.04,76508.95,0.0,-0.88189,0.0001,14.43558]
[1777594685582,28.04,76509.45,0.0,-0.88186,0.0001,14.43857]
[1777594688603,28.04,76514.22,0.0,-0.88141,0.0001,14.47853]
[1777594693638,28.04,76515.22,0.0,-0.88133,0.0001,14.48552]
[1777594698673,28.03,76515.27,0.0,-0.88134,0.0001,14.48439]
[1777594700686,28.03,76527.57,0.0,-0.88015,0.0001,14.58912]
[1777594702701,28.03,76529.07,0.0,-0.88,0.0001,14.60239]
[1777594707736,28.04,76527.97,0.0,-0.8801,0.0001,14.59339]
[1777594709750,28.04,76538.59,0.0,-0.87905,0.0001,14.68513]
[1777594712522,28.04,76536.07,0.0,-0.87932,0.0001,14.6604]
[1777594717509,28.04,76535.93,0.0,-0.87933,0.0001,14.65956]
[1777594717611,28.04,76535.93,0.0,-0.87933,0.0001,14.65956]
[1777594720766,28.04,76533.99,0.0,-0.87951,0.0001,14.64404]
[1777594720851,28.04,76533.99,0.0,-0.87951,0.0001,14.64404]
[1777594723326,28.04,76530.68,0.0,-0.87983,0.0001,14.61569]
[1777594723366,28.04,76530.68,0.0,-0.87983,0.0001,14.61569]
[1777594723542,28.04,76529.8,0.0,-0.87992,0.0001,14.60801]
[1777594726475,28.04,76530.52,0.0,-0.87985,0.0001,14.61393]
[1777594726786,28.04,76529.61,0.0,-0.87994,0.0001,14.60599]
[1777594727709,28.04,76527.04,0.0,-0.88019,0.0001,14.58383]
[1777594727932,28.04,76527.04,0.0,-0.88019,0.0001,14.58383]
[1777594727987,28.04,76527.04,0.0,-0.88019,0.0001,14.58383]
[1777594728088,28.04,76524.7,0.0,-0.88042,0.0001,14.56368]
[1777594729322,28.04,76524.7,0.0,-0.88042,0.0001,14.56368]
[1777594731905,28.04,76514.92,0.0,-0.88138,0.0001,14.47977]
[1777594733919,28.04,76513.16,0.0,-0.88154,0.0001,14.46485]
[1777594735039,28.04,76513.16,0.0,-0.88154,0.0001,14.46485]
[1777594735086,28.04,76513.16,0.0,-0.88154,0.0001,14.46485]
[1777594735141,28.04,76514.57,0.0,-0.88141,0.0001,14.47698]
[1777594740997,28.04,76510.81,0.0,-0.88177,0.0001,14.44525]
[1777594741045,28.04,76510.81,0.0,-0.88177,0.0001,14.44525]
[1777594741185,28.04,76511.27,0.0,-0.88172,0.0001,14.44929]
[1777594747436,28.04,76512.61,0.0,-0.88158,0.0001,14.46129]
[1777594753052,28.04,76512.17,0.0,-0.88162,0.0001,14.45825]
[1777594758090,28.04,76512.95,0.0,-0.88154,0.0001,14.46551]
[1777594763127,28.04,76513.5,0.0,-0.88148,0.0001,14.47082]
[1777594766148,28.04,76506.78,0.0,-0.88213,0.0001,14.41335]
[1777594768162,28.04,76501.88,0.0,-0.8826,0.0001,14.37113]
[1777594769169,28.04,76497.12,0.0,-0.88306,0.0001,14.33036]
[1777594772190,28.04,76487.99,0.0,-0.88397,0.0001,14.24863]
[1777594776120,28.04,76484.89,0.0,-0.88426,0.0001,14.22225]
[1777594776167,28.04,76484.89,0.0,-0.88426,0.0001,14.22225]
[1777594778232,28.04,76477.73,0.0,-0.88494,9e-05,14.16143]
[1777594780245,28.04,76473.34,0.0,-0.88536,9e-05,14.12362]
[1777594783632,28.04,76469.38,0.0,-0.88574,9e-05,14.08954]
[1777594784817,28.04,76476.74,0.0,-0.88505,9e-05,14.15153]
[1777594784889,28.04,76476.74,0.0,-0.88505,9e-05,14.15153]
[1777594785281,28.04,76477.89,0.0,-0.88495,9e-05,14.16098]
[1777594790317,28.04,76478.14,0.0,-0.88493,9e-05,14.16284]
[1777594795572,28.04,76480.22,0.0,-0.88473,0.0001,14.18047]
[1777594801393,28.04,76480.57,0.0,-0.8847,0.0001,14.18321]
[1777594806429,28.04,76480.75,0.0,-0.88468,0.0001,14.1845]
[1777594811464,28.04,76478.42,0.0,-0.88491,9e-05,14.16451]
[1777594812833,28.04,76475.64,0.0,-0.88517,9e-05,14.14086]
[1777594812882,28.04,76475.64,0.0,-0.88517,9e-05,14.14086]
[1777594813477,28.04,76474.7,0.0,-0.88526,9e-05,14.13287]
[1777594818514,28.04,76471.44,0.0,-0.88558,9e-05,14.10414]
[1777594821057,28.03,76472.83,0.0,-0.88546,9e-05,14.1152]
[1777594821098,28.03,76472.83,0.0,-0.88546,9e-05,14.1152]
[1777594821535,28.03,76472.45,0.0,-0.8855,9e-05,14.11159]
[1777594827577,28.03,76473.78,0.0,-0.88537,9e-05,14.12292]
[1777594827944,28.03,76473.78,0.0,-0.88537,9e-05,14.12292]
[1777594827995,28.03,76473.78,0.0,-0.88537,9e-05,14.12292]
[1777594828584,28.03,76472.89,0.0,-0.88546,9e-05,14.11535]
[1777594833619,28.03,76472.79,0.0,-0.88549,9e-05,14.1108]
[1777594836815,28.03,76473.42,0.0,-0.88543,9e-05,14.11613]
[1777594836860,28.03,76473.42,0.0,-0.88543,9e-05,14.11613]
[1777594837675,28.03,76473.42,0.0,-0.88543,9e-05,14.11613]
[1777594837647,28.03,76475.73,0.0,-0.88521,9e-05,14.13572]
[1777594838654,28.03,76477.1,0.0,-0.88509,9e-05,14.14731]
[1777594841675,28.03,76481.31,0.0,-0.88469,0.0001,14.18284]
[1777594846709,28.03,76480.57,0.0,-0.88476,0.0001,14.17599]
[1777594851745,28.03,76481.36,0.0,-0.8847,0.0001,14.18217]
[1777594856779,28.03,76481.82,0.0,-0.88466,0.0001,14.18554]
[1777594859801,28.03,76486.48,0.0,-0.88422,0.0001,14.22485]
[1777594864836,28.03,76488.06,0.0,-0.88408,0.0001,14.23747]
[1777594869871,28.03,76489.56,0.0,-0.88394,0.0001,14.24936]
[1777594874906,28.03,76488.24,0.0,-0.88408,0.0001,14.23718]
[1777594879941,28.03,76488.54,0.0,-0.88406,0.0001,14.23891]
[1777594884975,28.02,76488.43,0.0,-0.88408,0.0001,14.237]
[1777594891019,28.02,76487.04,0.0,-0.88425,0.0001,14.22064]
[1777594896054,28.02,76488.95,0.0,-0.88408,0.0001,14.23624]
[1777594901089,28.02,76489.17,0.0,-0.88406,0.0001,14.23736]
[1777594906124,28.02,76487.46,0.0,-0.88424,0.0001,14.22207]
[1777594912166,28.02,76488.38,0.0,-0.88416,0.0001,14.22917]
[1777594913173,28.02,76482.15,0.0,-0.88475,0.0001,14.17603]
[1777594915187,28.02,76476.25,0.0,-0.88531,9e-05,14.1258]
[1777594917201,28.02,76471.99,0.0,-0.88571,9e-05,14.0897]
[1777594922236,28.02,76476.77,0.0,-0.88526,9e-05,14.1305]
[1777594927271,28.02,76476.81,0.0,-0.88526,9e-05,14.13076]
[1777594932306,28.02,76474.6,0.0,-0.88547,9e-05,14.11189]
[1777594937342,28.02,76469.01,0.0,-0.886,9e-05,14.06446]
[1777594942379,28.02,76465.26,0.0,-0.88634,9e-05,14.03314]
[1777594945403,28.02,76458.0,0.0,-0.88702,9e-05,13.97199]
[1777594946410,28.02,76449.45,0.0,-0.88782,9e-05,13.89988]
[1777594947418,28.02,76445.24,0.0,-0.88821,9e-05,13.86464]
[1777594952453,28.02,76446.19,0.0,-0.88814,9e-05,13.86973]
[1777594955474,28.02,76451.04,0.0,-0.88769,9e-05,13.91052]
[1777594960509,28.02,76451.91,0.0,-0.88761,9e-05,13.91771]
[1777594965544,28.02,76452.66,0.0,-0.88754,9e-05,13.92383]
[1777594970586,28.02,76452.59,0.0,-0.88753,9e-05,13.92462]
[1777594975621,28.03,76451.14,0.0,-0.88765,9e-05,13.91381]
[1777594980656,28.03,76450.09,0.0,-0.88773,9e-05,13.9064]
[1777594985691,28.03,76451.01,0.0,-0.88763,9e-05,13.91567]
[1777594990725,28.03,76451.66,0.0,-0.88755,9e-05,13.9226]
[1777594992740,28.03,76455.87,0.0,-0.88715,9e-05,13.95873]
[1777594995766,28.03,76460.14,0.0,-0.88674,9e-05,13.99548]
[1777595000801,28.03,76458.23,0.0,-0.88691,9e-05,13.98034]
[1777595005836,28.04,76458.08,0.0,-0.88691,9e-05,13.9802]
[1777595010871,28.04,76451.81,0.0,-0.88749,9e-05,13.92839]
[1777595015906,28.04,76450.23,0.0,-0.88764,9e-05,13.91301]
[1777595020943,28.04,76448.3,0.0,-0.8878,9e-05,13.89846]
[1777595025976,28.04,76451.18,0.0,-0.88752,9e-05,13.92411]
[1777595031012,28.04,76452.35,0.0,-0.88741,9e-05,13.93358]
[1777595037054,28.04,76450.33,0.0,-0.8876,9e-05,13.91642]
[1777595042089,28.04,76449.98,0.0,-0.88764,9e-05,13.91313]
[1777595048131,28.04,76450.51,0.0,-0.88759,9e-05,13.91724]
[1777595053166,28.04,76453.95,0.0,-0.88726,9e-05,13.94713]
[1777595058201,28.04,76454.61,0.0,-0.88721,9e-05,13.95216]
[1777595063235,28.04,76455.65,0.0,-0.88712,9e-05,13.96025]
[1777595068272,28.04,76458.18,0.0,-0.88689,9e-05,13.98093]
[1777595073307,28.04,76458.04,0.0,-0.88693,9e-05,13.97536]
[1777595078344,28.04,76460.44,0.0,-0.88672,9e-05,13.99489]
[1777595083378,28.04,76460.53,0.0,-0.88672,9e-05,13.99489]
[1777595088413,28.04,76460.67,0.0,-0.88671,9e-05,13.99545]
[1777595093447,28.04,76459.19,0.0,-0.88684,9e-05,13.98362]
[1777595098483,28.04,76458.68,0.0,-0.88687,9e-05,13.98088]
[1777595103521,28.04,76459.46,0.0,-0.88678,9e-05,13.98908]
[1777595107549,28.04,76468.37,0.0,-0.88593,9e-05,14.06579]
[1777595109563,28.04,76471.61,0.0,-0.88562,9e-05,14.09364]
[1777595114598,28.05,76474.2,0.0,-0.88536,9e-05,14.11643]
[1777595119633,28.05,76480.21,0.0,-0.88479,0.0001,14.16809]
[1777595121647,28.05,76485.12,0.0,-0.88432,0.0001,14.20989]
[1777595126683,28.05,76485.56,0.0,-0.88428,0.0001,14.21359]
[1777595131719,28.05,76484.6,0.0,-0.88439,0.0001,14.20173]
[1777595136755,28.05,76480.11,0.0,-0.88482,0.0001,14.16364]
[1777595141790,28.05,76484.37,0.0,-0.88441,0.0001,14.20001]
[1777595146824,28.05,76484.45,0.0,-0.88441,0.0001,14.20061]
[1777595151860,28.05,76483.64,0.0,-0.88448,0.0001,14.19366]
[1777595157902,28.05,76488.19,0.0,-0.88405,0.0001,14.23219]
[1777595162937,28.05,76491.59,0.0,-0.88373,0.0001,14.26071]
[1777595167972,28.04,76488.4,0.0,-0.88404,0.0001,14.23293]
[1777595173007,28.04,76485.4,0.0,-0.88434,0.0001,14.20688]
[1777595178042,28.04,76484.67,0.0,-0.88441,0.0001,14.20024]
[1777595183077,28.04,76484.31,0.0,-0.88445,0.0001,14.19672]
[1777595188112,28.04,76483.89,0.0,-0.8845,0.0001,14.19263]
[1777595193147,28.04,76483.51,0.0,-0.88456,0.0001,14.1852]
[1777595198182,28.04,76483.1,0.0,-0.88461,0.0001,14.18118]
[1777595203217,28.04,76483.8,0.0,-0.88455,0.0001,14.18656]
[1777595208251,28.04,76482.24,0.0,-0.88471,0.0001,14.17258]
[1777595213287,28.04,76480.58,0.0,-0.88487,0.0001,14.15794]
[1777595218322,28.04,76480.73,0.0,-0.88486,0.0001,14.15877]
[1777595223357,28.04,76480.04,0.0,-0.88493,0.0001,14.15256]
[1777595229399,28.04,76479.61,0.0,-0.88498,0.0001,14.14848]
[1777595234434,28.04,76479.54,0.0,-0.88499,0.0001,14.14749]
[1777595239469,28.04,76481.77,0.0,-0.88478,0.0001,14.16608]
[1777595244504,28.03,76484.71,0.0,-0.88451,0.0001,14.19051]
[1777595249539,28.03,76486.13,0.0,-0.88438,0.0001,14.20193]
[1777595254574,28.03,76485.44,0.0,-0.88448,0.0001,14.19177]
[1777595259608,28.03,76484.41,0.0,-0.88458,0.0001,14.18251]
[1777595264643,28.03,76484.33,0.0,-0.88459,0.0001,14.18133]
[1777595269679,28.03,76484.08,0.0,-0.88462,0.0001,14.17872]
[1777595274714,28.03,76482.06,0.0,-0.88482,0.0001,14.16112]
[1777595279749,28.03,76482.47,0.0,-0.88478,0.0001,14.16424]
[1777595284784,28.03,76485.8,0.0,-0.88447,0.0001,14.19217]
[1777595289819,28.03,76485.19,0.0,-0.88454,0.0001,14.18647]
[1777595294854,28.03,76486.72,0.0,-0.8844,0.0001,14.19896]
[1777595299888,28.03,76485.48,0.0,-0.88452,0.0001,14.18787]
[1777595304923,28.03,76485.88,0.0,-0.88449,0.0001,14.1908]
[1777595309959,28.03,76485.81,0.0,-0.8845,0.0001,14.18973]
[1777595314993,28.03,76485.5,0.0,-0.88456,0.0001,14.18298]
[1777595320029,28.02,76483.69,0.0,-0.88474,0.0001,14.16726]
[1777595325064,28.02,76483.22,0.0,-0.88478,0.0001,14.163]
[1777595330099,28.02,76485.48,0.0,-0.88457,0.0001,14.18187]
[1777595335134,28.02,76485.38,0.0,-0.88459,0.0001,14.18064]
[1777595340169,28.02,76485.47,0.0,-0.88458,0.0001,14.18105]
[1777595345204,28.02,76483.85,0.0,-0.88474,0.0001,14.16694]
[1777595350239,28.02,76484.37,0.0,-0.88469,0.0001,14.17109]
[1777595356282,28.02,76485.96,0.0,-0.88455,0.0001,14.1842]
[1777595361317,28.02,76486.02,0.0,-0.88455,0.0001,14.18434]
[1777595366352,28.02,76485.6,0.0,-0.88459,0.0001,14.18041]
[1777595371387,28.02,76485.94,0.0,-0.88459,0.0001,14.17929]
[1777595376657,28.02,76489.76,0.0,-0.88423,0.0001,14.21146]
[1777595382464,28.02,76492.14,0.0,-0.88401,0.0001,14.23089]
[1777595383991,28.02,76492.14,0.0,-0.88401,0.0001,14.23089]
[1777595384042,28.02,76492.14,0.0,-0.88401,0.0001,14.23089]
[1777595384092,28.02,76492.32,0.0,-0.88399,0.0001,14.2322]
[1777595389512,28.02,76493.35,0.0,-0.8839,0.0001,14.2404]
[1777595390637,28.02,76493.35,0.0,-0.8839,0.0001,14.2404]
[1777595390846,28.02,76493.35,0.0,-0.8839,0.0001,14.2404]
[1777595396562,28.02,76496.89,0.0,-0.88357,0.0001,14.26964]
[1777595401597,28.02,76494.53,0.0,-0.88381,0.0001,14.24885]
[1777595404984,28.02,76494.75,0.0,-0.88379,0.0001,14.25052]
[1777595405582,28.01,76494.7,0.0,-0.88379,0.0001,14.25]
[1777595405630,28.01,76494.7,0.0,-0.88379,0.0001,14.25]
[1777595405670,28.01,76494.51,0.0,-0.88381,0.0001,14.24829]
[1777595410660,28.01,76512.85,0.0,-0.88205,0.0001,14.40446]
[1777595411667,28.01,76520.86,0.0,-0.88127,0.0001,14.47301]
[1777595413681,28.01,76524.07,0.0,-0.88097,0.0001,14.49984]
[1777595416046,28.01,76524.89,0.0,-0.88089,0.0001,14.50642]
[1777595416142,28.01,76524.89,0.0,-0.88089,0.0001,14.50642]
[1777595416193,28.01,76524.29,0.0,-0.88096,0.0001,14.50082]
[1777595421737,28.01,76521.1,0.0,-0.8813,0.0001,14.47097]
[1777595429793,28.0,76521.42,0.0,-0.88131,0.0001,14.47038]
[1777595434828,28.0,76520.62,0.0,-0.88143,0.0001,14.45785]
[1777595439864,28.0,76522.57,0.0,-0.88127,0.0001,14.47255]
[1777595444902,28.0,76518.54,0.0,-0.88168,0.0001,14.4359]
[1777595445909,28.0,76510.31,0.0,-0.88248,0.0001,14.36511]
[1777595450946,27.99,76506.3,0.0,-0.88288,0.0001,14.32981]
[1777595453966,27.99,76502.12,0.0,-0.88329,0.0001,14.29344]
[1777595459005,27.99,76502.2,0.0,-0.8833,0.0001,14.29307]
[1777595465048,27.99,76502.18,0.0,-0.88331,0.0001,14.29149]
[1777595470083,27.99,76503.04,0.0,-0.88325,0.0001,14.29751]
[1777595475118,27.99,76504.25,0.0,-0.88315,0.0001,14.30642]
[1777595481160,27.98,76503.02,0.0,-0.88329,0.0001,14.29412]
[1777595484180,27.98,76508.94,0.0,-0.88273,0.0001,14.34377]
[1777595487202,27.98,76513.94,0.0,-0.88226,0.0001,14.3854]
[1777595492240,27.98,76514.26,0.0,-0.88227,0.0001,14.38235]
[1777595496269,27.98,76514.67,0.0,-0.88225,0.0001,14.38422]
[1777595497276,27.98,76514.73,0.0,-0.88225,0.0001,14.38432]
[1777595502311,27.97,76509.39,0.0,-0.88279,0.0001,14.33668]
[1777595507346,27.97,76509.24,0.0,-0.88283,0.0001,14.33371]
[1777595512381,27.97,76508.12,0.0,-0.88295,0.0001,14.32252]
[1777595517416,27.97,76505.75,0.0,-0.8832,0.0001,14.30067]
[1777595524465,27.96,76504.11,0.0,-0.88338,0.0001,14.28468]
[1777595528493,27.96,76497.59,0.0,-0.88402,0.0001,14.22791]
[1777595533527,27.96,76499.99,0.0,-0.8838,0.0001,14.24724]
[1777595538562,27.96,76500.77,0.0,-0.88374,0.0001,14.2526]
[1777595543598,27.96,76501.64,0.0,-0.88367,0.0001,14.25872]
[1777595548633,27.95,76504.12,0.0,-0.88345,0.0001,14.27852]
[1777595554675,27.95,76507.11,0.0,-0.88321,0.0001,14.29853]
[1777595559710,27.95,76507.75,0.0,-0.88317,0.0001,14.30238]
[1777595564745,27.95,76509.44,0.0,-0.88302,0.0001,14.31515]
[1777595569779,27.95,76509.59,0.0,-0.88303,0.0001,14.31443]
[1777595575822,27.94,76509.71,0.0,-0.88304,0.0001,14.31346]
[1777595576829,27.94,76505.5,0.0,-0.88345,0.0001,14.27714]
[1777595581864,27.94,76505.07,0.0,-0.88351,0.0001,14.27217]
[1777595586899,27.94,76504.53,0.0,-0.88358,0.0001,14.26626]
[1777595591934,27.94,76503.0,0.0,-0.88374,0.0001,14.2519]
[1777595596968,27.94,76503.28,0.0,-0.88372,0.0001,14.2531]
[1777595602004,27.93,76503.4,0.0,-0.88373,0.0001,14.25291]
[1777595607040,27.93,76503.24,0.0,-0.88376,0.0001,14.25032]
[1777595612075,27.93,76505.89,0.0,-0.88354,0.0001,14.26806]
[1777595617109,27.93,76509.72,0.0,-0.88319,0.0001,14.29936]
[1777595622144,27.93,76508.6,0.0,-0.88331,0.0001,14.28831]
[1777595627182,27.92,76509.06,0.0,-0.88329,0.0001,14.29082]
[1777595633224,27.92,76508.9,0.0,-0.88332,0.0001,14.28778]
[1777595639266,27.92,76507.37,0.0,-0.88349,0.0001,14.27313]
[1777595645308,27.92,76506.09,0.0,-0.88363,0.0001,14.26076]
[1777595650343,27.92,76505.98,0.0,-0.88365,0.0001,14.25866]
[1777595653366,27.92,76468.71,0.0,-0.8872,9e-05,13.94035]
[1777595654374,27.92,76456.75,0.0,-0.88832,9e-05,13.83913]
[1777595655381,27.92,76453.69,0.0,-0.88861,9e-05,13.81359]
[1777595657395,27.92,76447.46,0.0,-0.88918,9e-05,13.76173]
[1777595661678,27.92,76448.6,0.0,-0.88905,9e-05,13.77335]
[1777595661738,27.92,76448.6,0.0,-0.88905,9e-05,13.77335]
[1777595666879,27.92,76448.28,0.0,-0.88905,9e-05,13.77314]
[1777595670310,27.93,76448.1,0.0,-0.88905,9e-05,13.77315]
[1777595670347,27.93,76448.1,0.0,-0.88905,9e-05,13.77315]
[1777595670485,27.93,76448.24,0.0,-0.88903,9e-05,13.77485]
[1777595675522,27.93,76448.63,0.0,-0.88899,9e-05,13.77709]
[1777595677537,27.93,76453.27,0.0,-0.88855,9e-05,13.81735]
[1777595682572,27.93,76453.03,0.0,-0.88854,9e-05,13.81762]
[1777595684524,27.93,76453.05,0.0,-0.88854,9e-05,13.81825]
[1777595684574,27.93,76453.05,0.0,-0.88854,9e-05,13.81825]
[1777595684586,27.94,76453.91,0.0,-0.88845,9e-05,13.82599]
[1777595689621,27.94,76453.35,0.0,-0.88848,9e-05,13.82355]
[1777595695664,27.94,76454.97,0.0,-0.88829,9e-05,13.84005]
[1777595700602,27.94,76455.06,0.0,-0.88827,9e-05,13.84214]
[1777595701706,27.95,76449.01,0.0,-0.88882,9e-05,13.79233]
[1777595706741,27.95,76450.12,0.0,-0.88869,9e-05,13.80424]
[1777595709762,27.95,76456.69,0.0,-0.88806,9e-05,13.86134]
[1777595715804,27.95,76456.19,0.0,-0.88807,9e-05,13.85975]
[1777595717311,27.95,76456.19,0.0,-0.88807,9e-05,13.85975]
[1777595721846,27.96,76461.98,0.0,-0.8875,9e-05,13.91126]
[1777595722729,27.96,76461.98,0.0,-0.8875,9e-05,13.91126]
[1777595722781,27.96,76461.98,0.0,-0.8875,9e-05,13.91126]
[1777595722853,27.96,76462.02,0.0,-0.8875,9e-05,13.91198]
[1777595727884,27.96,76461.42,0.0,-0.88753,9e-05,13.9084]
[1777595733930,27.96,76461.22,0.0,-0.88755,9e-05,13.90577]
[1777595739972,27.97,76461.19,0.0,-0.88752,9e-05,13.90834]
[1777595745007,27.97,76462.25,0.0,-0.8874,9e-05,13.91932]
[1777595748093,27.97,76462.84,0.0,-0.88733,9e-05,13.92511]
[1777595748145,27.97,76462.84,0.0,-0.88733,9e-05,13.92511]
[1777595748246,27.97,76464.46,0.0,-0.88718,9e-05,13.93923]
[1777595750042,27.97,76470.34,0.0,-0.88661,9e-05,13.98984]
[1777595756084,27.98,76469.93,0.0,-0.88663,9e-05,13.98801]
[1777595761119,27.98,76469.5,0.0,-0.88666,9e-05,13.98563]
[1777595766154,27.98,76467.4,0.0,-0.88684,9e-05,13.96908]
[1777595769176,27.98,76463.41,0.0,-0.88721,9e-05,13.93601]
[1777595774211,27.98,76464.54,0.0,-0.88709,9e-05,13.94698]
[1777595778239,27.98,76459.33,0.0,-0.88757,9e-05,13.9039]
[1777595783275,27.99,76459.78,0.0,-0.88751,9e-05,13.90926]
[1777595788311,27.99,76459.76,0.0,-0.88749,9e-05,13.91054]
[1777595792339,27.99,76455.23,0.0,-0.88793,9e-05,13.86966]
[1777595793346,27.99,76451.51,0.0,-0.88827,9e-05,13.83854]
[1777595798381,27.99,76451.56,0.0,-0.88824,9e-05,13.84093]
[1777595803416,27.99,76453.53,0.0,-0.88804,9e-05,13.85952]
[1777595808453,28.0,76450.21,0.0,-0.88833,9e-05,13.83343]
[1777595813489,28.0,76450.49,0.0,-0.88828,9e-05,13.83793]
[1777595815503,28.0,76446.6,0.0,-0.88863,9e-05,13.80595]
[1777595817517,28.0,76439.97,0.0,-0.88923,9e-05,13.75098]
[1777595818213,28.0,76439.97,0.0,-0.88923,9e-05,13.75098]
[1777595818252,28.0,76439.97,0.0,-0.88923,9e-05,13.75098]
[1777595823559,28.01,76435.23,0.0,-0.88963,9e-05,13.71457]
[1777595826053,28.01,76434.76,0.0,-0.88966,9e-05,13.71179]
[1777595826105,28.01,76434.76,0.0,-0.88966,9e-05,13.71179]
[1777595826580,28.01,76434.9,0.0,-0.88964,9e-05,13.71355]
[1777595828119,28.01,76435.67,0.0,-0.88957,9e-05,13.72061]
[1777595829962,28.01,76438.33,0.0,-0.88931,9e-05,13.74413]
[1777595830010,28.01,76438.33,0.0,-0.88931,9e-05,13.74413]
[1777595830608,28.01,76438.93,0.0,-0.88925,9e-05,13.74971]
[1777595835643,28.01,76438.3,0.0,-0.8893,9e-05,13.74498]
[1777595840119,28.01,76438.8,0.0,-0.88924,9e-05,13.74999]
[1777595845713,28.02,76439.1,0.0,-0.88919,9e-05,13.75431]
[1777595846991,28.02,76438.27,0.0,-0.88927,9e-05,13.74748]
[1777595847037,28.02,76438.27,0.0,-0.88927,9e-05,13.74748]
[1777595847727,28.02,76438.2,0.0,-0.88927,9e-05,13.74707]
[1777595852762,28.02,76438.46,0.0,-0.88926,9e-05,13.74712]
[1777595854690,28.02,76438.14,0.0,-0.88928,9e-05,13.74492]
[1777595854776,28.02,76437.7,0.0,-0.88932,9e-05,13.7417]
[1777595861825,28.02,76437.98,0.0,-0.88925,9e-05,13.74746]
[1777595866861,28.03,76438.74,0.0,-0.88916,9e-05,13.75626]
[1777595867916,28.03,76438.74,0.0,-0.88916,9e-05,13.75626]
[1777595867968,28.03,76438.74,0.0,-0.88916,9e-05,13.75626]
[1777595868017,28.03,76439.22,0.0,-0.88911,9e-05,13.76076]
[1777595874916,28.03,76439.57,0.0,-0.88904,9e-05,13.76687]
[1777595879952,28.04,76441.77,0.0,-0.88881,9e-05,13.78754]
[1777595884986,28.04,76439.68,0.0,-0.88898,9e-05,13.77205]
[1777595890022,28.04,76439.48,0.0,-0.88899,9e-05,13.77094]
[1777595895734,28.04,76439.41,0.0,-0.889,9e-05,13.77049]
[1777595896066,28.04,76449.06,0.0,-0.88809,9e-05,13.85272]
[1777595898079,28.04,76448.11,0.0,-0.88818,9e-05,13.8448]
[1777595901449,28.04,76448.26,0.0,-0.88816,9e-05,13.84641]
[1777595901501,28.04,76448.26,0.0,-0.88816,9e-05,13.84641]
[1777595901550,28.04,76447.11,0.0,-0.88826,9e-05,13.83738]
[1777595907142,28.04,76449.57,0.0,-0.88803,9e-05,13.85777]
[1777595913185,28.04,76449.54,0.0,-0.88807,9e-05,13.85349]
[1777595917157,28.04,76449.58,0.0,-0.88806,9e-05,13.85367]
[1777595917657,28.04,76449.58,0.0,-0.88806,9e-05,13.85367]
[1777595923255,28.04,76449.94,0.0,-0.88803,9e-05,13.85639]
[1777595925108,28.04,76449.68,0.0,-0.88806,9e-05,13.85415]
[1777595925160,28.04,76449.68,0.0,-0.88806,9e-05,13.85415]
[1777595925270,28.04,76449.96,0.0,-0.88803,9e-05,13.85647]
[1777595930305,28.04,76450.66,0.0,-0.88797,9e-05,13.86217]
[1777595932841,28.04,76450.73,0.0,-0.88796,9e-05,13.86279]
[1777595938362,28.04,76450.4,0.0,-0.88799,9e-05,13.86044]
[1777595938988,28.04,76450.4,0.0,-0.88799,9e-05,13.86044]
[1777595939041,28.04,76450.4,0.0,-0.88799,9e-05,13.86044]
[1777595939368,28.04,76450.67,0.0,-0.88796,9e-05,13.86277]
[1777595944404,28.04,76451.12,0.0,-0.88792,9e-05,13.86659]
[1777595949439,28.04,76451.14,0.0,-0.88792,9e-05,13.8666]
[1777595954474,28.04,76443.11,0.0,-0.88867,9e-05,13.79875]
[1777595955482,28.04,76440.2,0.0,-0.88894,9e-05,13.77431]
[1777595960519,28.04,76439.26,0.0,-0.88902,9e-05,13.76734]
[1777595962774,28.04,76439.35,0.0,-0.88901,9e-05,13.76821]
[1777595962826,28.04,76439.35,0.0,-0.88901,9e-05,13.76821]
[1777595966944,28.04,76437.52,0.0,-0.88917,9e-05,13.7537]
[1777595966990,28.04,76437.52,0.0,-0.88917,9e-05,13.7537]
[1777595967568,28.04,76436.53,0.0,-0.88926,9e-05,13.74556]
[1777595972603,28.04,76434.6,0.0,-0.88945,9e-05,13.72675]
[1777595973308,28.04,76434.6,0.0,-0.88945,9e-05,13.72675]
[1777595973609,28.05,76430.68,0.0,-0.88981,9e-05,13.694]
[1777595976631,28.05,76427.09,0.0,-0.89013,9e-05,13.66456]
[1777595978645,28.05,76431.55,0.0,-0.88971,9e-05,13.70246]
[1777595979212,28.05,76431.55,0.0,-0.88971,9e-05,13.70246]
[1777595979652,28.05,76434.65,0.0,-0.88943,9e-05,13.72868]
[1777595980529,28.05,76434.65,0.0,-0.88943,9e-05,13.72868]
[1777595980659,28.05,76436.51,0.0,-0.88925,9e-05,13.74444]
[1777595985694,28.05,76434.22,0.0,-0.88946,9e-05,13.72557]
[1777595986506,28.05,76434.22,0.0,-0.88946,9e-05,13.72557]
[1777595991737,28.05,76434.53,0.0,-0.88943,9e-05,13.72784]
[1777595996773,28.04,76434.53,0.0,-0.88945,9e-05,13.72605]
[1777596001807,28.04,76434.17,0.0,-0.88951,9e-05,13.72121]
[1777596006842,28.04,76434.19,0.0,-0.88953,9e-05,13.71956]
[1777596011877,28.04,76434.05,0.0,-0.88956,9e-05,13.71656]
[1777596017919,28.03,76434.03,0.0,-0.88959,9e-05,13.71418]
[1777596025975,28.03,76434.26,0.0,-0.8896,9e-05,13.71318]
[1777596031010,28.03,76434.48,0.0,-0.88962,9e-05,13.70953]
[1777596036045,28.03,76436.59,0.0,-0.88945,9e-05,13.72539]
[1777596037447,28.03,76436.59,0.0,-0.88945,9e-05,13.72539]
[1777596037499,28.03,76436.59,0.0,-0.88945,9e-05,13.72539]
[1777596037548,28.02,76434.41,0.0,-0.88966,9e-05,13.7063]
[1777596042087,28.02,76440.26,0.0,-0.88913,9e-05,13.75451]
[1777596047122,28.02,76440.68,0.0,-0.88909,9e-05,13.75812]
[1777596051150,28.02,76445.34,0.0,-0.88866,9e-05,13.79747]
[1777596056185,28.02,76444.39,0.0,-0.88873,9e-05,13.79056]
[1777596061220,28.03,76446.87,0.0,-0.88849,9e-05,13.81255]
[1777596066255,28.03,76444.74,0.0,-0.88867,9e-05,13.7965]
[1777596072297,28.03,76444.46,0.0,-0.88866,9e-05,13.79698]
[1777596077332,28.04,76442.21,0.0,-0.88885,9e-05,13.78015]
[1777596082367,28.04,76443.86,0.0,-0.88868,9e-05,13.7954]
[1777596086394,28.04,76450.57,0.0,-0.88803,9e-05,13.85361]
[1777596092437,28.04,76453.5,0.0,-0.88776,9e-05,13.87652]
[1777596094945,28.04,76452.57,0.0,-0.88785,9e-05,13.86897]
[1777596095048,28.04,76452.57,0.0,-0.88785,9e-05,13.86897]
[1777596096747,28.04,76454.01,0.0,-0.88771,9e-05,13.88137]
[1777596097372,28.04,76456.62,0.0,-0.88747,9e-05,13.90332]
[1777596102507,28.04,76459.69,0.0,-0.88719,9e-05,13.92843]
[1777596105527,28.04,76465.36,0.0,-0.88666,9e-05,13.97599]
[1777596106572,28.04,76465.36,0.0,-0.88666,9e-05,13.97599]
[1777596106622,28.04,76465.36,0.0,-0.88666,9e-05,13.97599]
[1777596110144,28.04,76466.41,0.0,-0.88656,9e-05,13.9853]
[1777596110196,28.04,76466.41,0.0,-0.88656,9e-05,13.9853]
[1777596110563,28.04,76466.64,0.0,-0.88653,9e-05,13.98746]
[1777596116605,28.04,76464.78,0.0,-0.88669,9e-05,13.97311]
[1777596120686,28.04,76465.18,0.0,-0.88665,9e-05,13.97725]
[1777596123516,28.05,76466.18,0.0,-0.88654,9e-05,13.9864]
[1777596123568,28.05,76466.18,0.0,-0.88654,9e-05,13.9864]
[1777596123653,28.05,76466.16,0.0,-0.88654,9e-05,13.98644]
[1777596128689,28.05,76465.67,0.0,-0.88658,9e-05,13.98329]
[1777596132148,28.05,76463.67,0.0,-0.88676,9e-05,13.96694]
[1777596132200,28.05,76463.67,0.0,-0.88676,9e-05,13.96694]
[1777596137752,28.05,76469.43,0.0,-0.8862,9e-05,14.01682]
[1777596139680,28.05,76471.22,0.0,-0.88603,9e-05,14.03209]
[1777596139731,28.05,76471.22,0.0,-0.88603,9e-05,14.03209]
[1777596139781,28.05,76471.17,0.0,-0.88604,9e-05,14.03175]
[1777596144854,28.05,76471.33,0.0,-0.88602,9e-05,14.03349]
[1777596149888,28.05,76470.59,0.0,-0.88608,9e-05,14.02759]
[1777596154924,28.05,76473.72,0.0,-0.88581,9e-05,14.0508]
[1777596158228,28.05,76474.3,0.0,-0.88575,9e-05,14.05581]
[1777596159892,28.05,76474.89,0.0,-0.8857,9e-05,14.06083]
[1777596159944,28.05,76474.89,0.0,-0.8857,9e-05,14.06083]
[1777596159994,28.05,76476.01,0.0,-0.88559,9e-05,14.07035]
[1777596164994,28.05,76473.7,0.0,-0.88581,9e-05,14.05086]
[1777596170029,28.05,76472.0,0.0,-0.88597,9e-05,14.03668]
[1777596172120,28.05,76471.97,0.0,-0.88597,9e-05,14.03647]
[1777596172172,28.05,76471.53,0.0,-0.88601,9e-05,14.03279]
[1777596177474,28.05,76467.21,0.0,-0.88641,9e-05,13.99653]
[1777596177512,28.05,76467.21,0.0,-0.88641,9e-05,13.99653]
[1777596178088,28.05,76466.21,0.0,-0.88651,9e-05,13.98817]
[1777596183123,28.05,76462.83,0.0,-0.88682,9e-05,13.96009]
[1777596183739,28.05,76462.83,0.0,-0.88682,9e-05,13.96009]
[1777596184927,28.05,76461.38,0.0,-0.88695,9e-05,13.94797]
[1777596184980,28.05,76461.38,0.0,-0.88695,9e-05,13.94797]
[1777596185137,28.05,76461.46,0.0,-0.88694,9e-05,13.9488]
[1777596190172,28.05,76461.86,0.0,-0.8869,9e-05,13.95293]
[1777596193520,28.05,76462.75,0.0,-0.88681,9e-05,13.96074]
[1777596193568,28.05,76462.75,0.0,-0.88681,9e-05,13.96074]
[1777596193622,28.06,76463.34,0.0,-0.88675,9e-05,13.96598]
[1777596198044,28.06,76465.58,0.0,-0.88654,9e-05,13.98505]
[1777596198093,28.06,76465.58,0.0,-0.88654,9e-05,13.98505]
[1777596198810,28.06,76465.58,0.0,-0.88654,9e-05,13.98533]
[1777596198864,28.06,76465.58,0.0,-0.88654,9e-05,13.98533]
[1777596198965,28.06,76467.97,0.0,-0.88631,9e-05,14.00562]
[1777596204270,28.06,76466.3,0.0,-0.88647,9e-05,13.99183]
[1777596209305,28.06,76465.83,0.0,-0.88651,9e-05,13.98821]
[1777596212254,28.06,76463.98,0.0,-0.8867,9e-05,13.96903]
[1777596212939,28.06,76463.98,0.0,-0.8867,9e-05,13.96903]
[1777596213086,28.06,76463.98,0.0,-0.8867,9e-05,13.96903]
[1777596213187,28.06,76464.61,0.0,-0.88664,9e-05,13.97452]
[1777596222539,28.06,76464.61,0.0,-0.88664,9e-05,13.97452]
[1777596222602,28.06,76464.61,0.0,-0.88664,9e-05,13.97452]
[1777596228768,28.06,76465.36,0.0,-0.88656,9e-05,13.98199]
[1777596229253,28.06,76466.38,0.0,-0.88646,9e-05,13.99073]
[1777596229297,28.06,76466.38,0.0,-0.88646,9e-05,13.99073]
[1777596229445,28.06,76467.24,0.0,-0.88638,9e-05,13.99801]
[1777596232466,28.06,76473.55,0.0,-0.88578,9e-05,14.05155]
[1777596236339,28.06,76475.28,0.0,-0.88562,9e-05,14.06606]
[1777596238229,28.06,76480.08,0.0,-0.88517,9e-05,14.10662]
[1777596244007,28.06,76480.42,0.0,-0.88514,0.0001,14.10892]
[1777596244060,28.06,76480.42,0.0,-0.88514,0.0001,14.10892]
[1777596244161,28.06,76480.42,0.0,-0.88514,0.0001,14.10881]
[1777596248526,28.06,76483.93,0.0,-0.88481,0.0001,14.13815]
[1777596248574,28.06,76483.93,0.0,-0.88481,0.0001,14.13815]
[1777596250592,28.06,76490.27,0.0,-0.88422,0.0001,14.19152]
[1777596252606,28.06,76496.82,0.0,-0.88359,0.0001,14.24677]
[1777596253581,28.06,76496.82,0.0,-0.88359,0.0001,14.24677]
[1777596253605,28.06,76496.82,0.0,-0.88359,0.0001,14.24677]
[1777596253754,28.06,76497.41,0.0,-0.88354,0.0001,14.2515]
[1777596259840,28.05,76499.97,0.0,-0.88331,0.0001,14.2718]
[1777596259892,28.05,76499.97,0.0,-0.88331,0.0001,14.2718]
[1777596259942,28.05,76501.69,0.0,-0.88315,0.0001,14.28614]
[1777596260926,28.05,76501.69,0.0,-0.88315,0.0001,14.28614]
[1777596266704,28.05,76501.92,0.0,-0.88315,0.0001,14.28586]
[1777596271290,28.05,76505.57,0.0,-0.88282,0.0001,14.31566]
[1777596271339,28.05,76505.57,0.0,-0.88282,0.0001,14.31566]
[1777596271739,28.05,76505.35,0.0,-0.88287,0.0001,14.30978]
[1777596277140,28.05,76503.22,0.0,-0.88309,0.0001,14.29043]
[1777596277192,28.05,76503.22,0.0,-0.88309,0.0001,14.29043]
[1777596283260,28.04,76500.08,0.0,-0.88341,0.0001,14.26224]
[1777596283345,28.04,76499.13,0.0,-0.8835,0.0001,14.25393]
[1777596283823,28.04,76497.93,0.0,-0.88362,0.0001,14.24351]
[1777596286871,28.04,76497.4,0.0,-0.88367,0.0001,14.23864]
[1777596288106,28.04,76497.06,0.0,-0.88371,0.0001,14.23558]
[1777596290077,28.04,76496.33,0.0,-0.88378,0.0001,14.22905]
[1777596292409,28.04,76498.41,0.0,-0.88359,0.0001,14.24628]
[1777596292460,28.04,76498.41,0.0,-0.88359,0.0001,14.24628]
[1777596292885,28.04,76498.34,0.0,-0.88359,0.0001,14.24551]
[1777596297921,28.04,76500.48,0.0,-0.8834,0.0001,14.26284]
[1777596301215,28.04,76500.42,0.0,-0.88341,0.0001,14.26193]
[1777596301263,28.04,76500.42,0.0,-0.88341,0.0001,14.26193]
[1777596305912,28.04,76499.45,0.0,-0.88351,0.0001,14.2527]
[1777596305972,28.04,76499.45,0.0,-0.88351,0.0001,14.2527]
[1777596310772,28.04,76501.51,0.0,-0.88333,0.0001,14.26938]
[1777596310775,28.04,76501.51,0.0,-0.88333,0.0001,14.26938]
[1777596311013,28.04,76504.63,0.0,-0.88303,0.0001,14.29577]
[1777596311487,28.04,76504.63,0.0,-0.88303,0.0001,14.29577]
[1777596311536,28.04,76504.63,0.0,-0.88303,0.0001,14.29577]
[1777596315654,28.04,76504.66,0.0,-0.88304,0.0001,14.29511]
[1777596315702,28.04,76504.66,0.0,-0.88304,0.0001,14.29511]
[1777596316001,28.04,76504.66,0.0,-0.88304,0.0001,14.29511]
[1777596317568,28.04,76505.56,0.0,-0.88295,0.0001,14.30234]
[1777596317657,28.04,76505.56,0.0,-0.88295,0.0001,14.30234]
[1777596317871,28.04,76505.56,0.0,-0.88295,0.0001,14.30234]
[1777596317923,28.04,76505.56,0.0,-0.88295,0.0001,14.30234]
[1777596318061,28.03,76505.36,0.0,-0.88298,0.0001,14.3004]
[1777596321595,28.03,76506.08,0.0,-0.88292,0.0001,14.30584]
[1777596321599,28.03,76506.08,0.0,-0.88292,0.0001,14.30584]
[1777596325964,28.03,76505.83,0.0,-0.88295,0.0001,14.30274]
[1777596326016,28.03,76505.83,0.0,-0.88295,0.0001,14.30274]
[1777596326165,28.03,76505.83,0.0,-0.88295,0.0001,14.30274]
[1777596326204,28.03,76505.83,0.0,-0.88295,0.0001,14.30274]
[1777596326210,28.03,76506.28,0.0,-0.88291,0.0001,14.30634]
[1777596329138,28.03,76510.5,0.0,-0.88251,0.0001,14.34162]
[1777596334174,28.03,76509.72,0.0,-0.88263,0.0001,14.32986]
[1777596335051,28.03,76509.72,0.0,-0.88263,0.0001,14.32986]
[1777596335103,28.03,76509.72,0.0,-0.88263,0.0001,14.32986]
[1777596335181,28.03,76511.92,0.0,-0.88242,0.0001,14.34836]
[1777596335349,28.03,76511.92,0.0,-0.88242,0.0001,14.34836]
[1777596335401,28.03,76511.92,0.0,-0.88242,0.0001,14.34836]
[1777596338553,28.03,76512.82,0.0,-0.88234,0.0001,14.35511]
[1777596338557,28.03,76512.82,0.0,-0.88234,0.0001,14.35511]
[1777596343468,28.03,76513.31,0.0,-0.88231,0.0001,14.35766]
[1777596343973,28.03,76513.31,0.0,-0.88231,0.0001,14.35766]
[1777596344122,28.03,76513.31,0.0,-0.88231,0.0001,14.35766]
[1777596344244,28.02,76513.38,0.0,-0.88231,0.0001,14.35792]
[1777596349280,28.02,76513.39,0.0,-0.88233,0.0001,14.35632]
[1777596354314,28.02,76513.64,0.0,-0.88233,0.0001,14.35676]
[1777596357265,28.02,76513.82,0.0,-0.88232,0.0001,14.35761]
[1777596357310,28.02,76513.82,0.0,-0.88232,0.0001,14.35761]
[1777596361261,28.02,76514.83,0.0,-0.88223,0.0001,14.36524]
[1777596363077,28.02,76515.4,0.0,-0.88218,0.0001,14.36939]
[1777596363111,28.02,76515.4,0.0,-0.88218,0.0001,14.36939]
[1777596363128,28.02,76515.21,0.0,-0.88221,0.0001,14.36703]
[1777596364385,28.02,76527.42,0.0,-0.88102,0.0001,14.47151]
[1777596365391,28.02,76531.75,0.0,-0.8806,0.0001,14.50889]
[1777596367406,28.02,76536.72,0.0,-0.88011,0.0001,14.55158]
[1777596370786,28.02,76539.87,0.0,-0.8798,0.0001,14.57893]
[1777596370894,28.02,76539.87,0.0,-0.8798,0.0001,14.57893]
[1777596370996,28.02,76539.94,0.0,-0.87979,0.0001,14.5798]
[1777596372441,28.02,76546.19,0.0,-0.87917,0.0001,14.63357]
[1777596377289,28.02,76550.23,0.0,-0.87877,0.0001,14.66848]
[1777596377321,28.02,76550.23,0.0,-0.87877,0.0001,14.66848]
[1777596386539,28.02,76554.75,0.0,-0.87833,0.0001,14.70687]
[1777596388552,28.02,76549.89,0.0,-0.87881,0.0001,14.6649]
[1777596389931,28.02,76549.89,0.0,-0.87881,0.0001,14.6649]
[1777596390249,28.02,76549.89,0.0,-0.87881,0.0001,14.6649]
[1777596390354,28.02,76549.97,0.0,-0.8788,0.0001,14.66551]
[1777596390581,28.02,76542.58,0.0,-0.87953,0.0001,14.60202]
[1777596391901,28.02,76542.58,0.0,-0.87953,0.0001,14.60202]
[1777596391908,28.02,76538.12,0.0,-0.88,0.0001,14.55969]
[1777596393023,28.02,76538.12,0.0,-0.88,0.0001,14.55969]
[1777596393147,28.02,76538.12,0.0,-0.88,0.0001,14.55969]
[1777596396611,28.02,76529.54,0.0,-0.88085,0.0001,14.48558]
[1777596397776,28.02,76529.54,0.0,-0.88085,0.0001,14.48558]
[1777596397781,28.02,76529.54,0.0,-0.88085,0.0001,14.48558]
[1777596398205,28.02,76529.54,0.0,-0.88085,0.0001,14.48558]
[1777596398222,28.02,76529.54,0.0,-0.88085,0.0001,14.48558]
[1777596398307,28.02,76529.79,0.0,-0.88082,0.0001,14.48789]
[1777596403560,28.02,76531.16,0.0,-0.88068,0.0001,14.49973]
[1777596403606,28.02,76531.16,0.0,-0.88068,0.0001,14.49973]
[1777596403860,28.02,76531.16,0.0,-0.88068,0.0001,14.49973]
[1777596404050,28.02,76531.16,0.0,-0.88068,0.0001,14.49973]
[1777596404151,28.02,76530.88,0.0,-0.88071,0.0001,14.4972]
[1777596410315,28.02,76528.85,0.0,-0.88092,0.0001,14.47931]
[1777596410332,28.02,76528.85,0.0,-0.88092,0.0001,14.47931]
[1777596410616,28.02,76525.56,0.0,-0.88123,0.0001,14.45171]
[1777596410663,28.02,76525.56,0.0,-0.88123,0.0001,14.45171]
[1777596410710,28.02,76518.96,0.0,-0.88187,0.0001,14.39518]
[1777596412725,28.02,76513.47,0.0,-0.8824,0.0001,14.34849]
[1777596416152,28.02,76514.35,0.0,-0.88232,0.0001,14.35621]
[1777596416167,28.02,76514.35,0.0,-0.88232,0.0001,14.35621]
[1777596416208,28.02,76511.64,0.0,-0.88258,0.0001,14.33274]
[1777596416407,28.02,76511.64,0.0,-0.88258,0.0001,14.33274]
[1777596416452,28.02,76511.64,0.0,-0.88258,0.0001,14.33274]
[1777596421788,28.01,76512.65,0.0,-0.8825,0.0001,14.33978]
[1777596422716,28.01,76512.65,0.0,-0.8825,0.0001,14.33978]
[1777596428837,28.01,76512.28,0.0,-0.88254,0.0001,14.33667]
[1777596433872,28.02,76511.55,0.0,-0.8826,0.0001,14.3315]
[1777596436618,28.02,76510.44,0.0,-0.8827,0.0001,14.32226]
[1777596436646,28.02,76510.44,0.0,-0.8827,0.0001,14.32226]
[1777596436893,28.02,76510.34,0.0,-0.88271,0.0001,14.32106]
[1777596437528,28.02,76510.34,0.0,-0.88271,0.0001,14.32106]
[1777596437580,28.02,76510.34,0.0,-0.88271,0.0001,14.32106]
[1777596440201,28.01,76509.6,0.0,-0.88279,0.0001,14.31437]
[1777596440254,28.01,76509.6,0.0,-0.88279,0.0001,14.31437]
[1777596440355,28.01,76504.52,0.0,-0.88328,0.0001,14.27083]
[1777596440921,28.01,76500.16,0.0,-0.8837,0.0001,14.23353]
[1777596441515,28.01,76500.16,0.0,-0.8837,0.0001,14.23353]
[1777596441689,28.01,76500.16,0.0,-0.8837,0.0001,14.23353]
[1777596444950,28.01,76495.53,0.0,-0.88415,0.0001,14.19368]
[1777596449364,28.01,76495.53,0.0,-0.88415,0.0001,14.19346]
[1777596449416,28.01,76495.53,0.0,-0.88415,0.0001,14.19346]
[1777596449634,28.01,76496.09,0.0,-0.8841,0.0001,14.19814]
[1777596449679,28.01,76496.09,0.0,-0.8841,0.0001,14.19814]
[1777596449986,28.01,76496.2,0.0,-0.88409,0.0001,14.19897]
[1777596455021,28.01,76494.56,0.0,-0.88428,0.0001,14.18075]
[1777596459049,28.01,76489.8,0.0,-0.88474,0.0001,14.13975]
[1777596459608,28.01,76489.8,0.0,-0.88474,0.0001,14.13975]
[1777596459657,28.01,76489.8,0.0,-0.88474,0.0001,14.13975]
[1777596460399,28.01,76489.8,0.0,-0.88474,0.0001,14.13975]
[1777596460432,28.01,76489.8,0.0,-0.88474,0.0001,14.13975]
[1777596460411,28.01,76491.45,0.0,-0.88458,0.0001,14.1537]
[1777596466097,28.01,76491.71,0.0,-0.88457,0.0001,14.15509]
[1777596471133,28.01,76491.56,0.0,-0.88459,0.0001,14.15299]
[1777596476168,28.01,76491.56,0.0,-0.8846,0.0001,14.15208]
[1777596478402,28.01,76491.48,0.0,-0.88461,0.0001,14.1512]
[1777596478454,28.01,76491.48,0.0,-0.88461,0.0001,14.1512]
[1777596479020,28.01,76490.39,0.0,-0.88472,0.0001,14.14173]
[1777596479070,28.01,76490.39,0.0,-0.88472,0.0001,14.14173]
[1777596479189,28.01,76490.0,0.0,-0.88476,0.0001,14.13823]
[1777596480555,28.01,76490.0,0.0,-0.88476,0.0001,14.13823]
[1777596481203,28.01,76486.04,0.0,-0.88514,0.0001,14.10418]
[1777596482077,28.01,76486.04,0.0,-0.88514,0.0001,14.10418]
[1777596482128,28.01,76486.04,0.0,-0.88514,0.0001,14.10418]
[1777596482210,28.01,76484.2,0.0,-0.88532,0.0001,14.0884]
[1777596483206,28.01,76484.2,0.0,-0.88532,0.0001,14.0884]
[1777596483250,28.01,76484.2,0.0,-0.88532,0.0001,14.0884]
[1777596489259,28.01,76487.33,0.0,-0.88503,0.0001,14.11426]
[1777596491111,28.01,76487.57,0.0,-0.88501,0.0001,14.11618]
[1777596491164,28.01,76487.57,0.0,-0.88501,0.0001,14.11618]
[1777596491273,28.01,76487.5,0.0,-0.88501,0.0001,14.11548]
[1777596491673,28.01,76487.5,0.0,-0.88501,0.0001,14.11548]
[1777596491726,28.01,76487.5,0.0,-0.88501,0.0001,14.11548]
[1777596496158,28.0,76488.8,0.0,-0.88489,0.0001,14.12612]
[1777596496210,28.0,76488.8,0.0,-0.88489,0.0001,14.12612]
[1777596496308,28.0,76489.72,0.0,-0.88481,0.0001,14.13384]
[1777596496561,28.0,76489.72,0.0,-0.88481,0.0001,14.13384]
[1777596496614,28.0,76489.72,0.0,-0.88481,0.0001,14.13384]
[1777596497728,28.0,76490.84,0.0,-0.8847,0.0001,14.14325]
[1777596502288,28.0,76491.69,0.0,-0.88463,0.0001,14.14998]
[1777596502478,28.0,76491.69,0.0,-0.88463,0.0001,14.14998]
[1777596502350,28.0,76487.48,0.0,-0.88503,0.0001,14.11404]
[1777596502757,28.0,76487.48,0.0,-0.88503,0.0001,14.11404]
[1777596502804,28.0,76487.48,0.0,-0.88503,0.0001,14.11404]
[1777596503357,28.0,76483.66,0.0,-0.88539,0.0001,14.08149]
[1777596508020,28.0,76486.08,0.0,-0.88517,0.0001,14.10192]
[1777596508072,28.0,76486.08,0.0,-0.88517,0.0001,14.10192]
[1777596508339,28.0,76486.08,0.0,-0.88517,0.0001,14.10192]
[1777596508377,28.0,76486.08,0.0,-0.88517,0.0001,14.10192]
[1777596508392,28.0,76489.33,0.0,-0.88486,0.0001,14.12951]
[1777596513427,28.0,76489.37,0.0,-0.88488,0.0001,14.12569]
[1777596518462,28.0,76489.22,0.0,-0.8849,0.0001,14.12398]
[1777596523497,28.0,76490.27,0.0,-0.88481,0.0001,14.13248]
[1777596528532,28.0,76489.84,0.0,-0.88485,0.0001,14.12832]
[1777596532911,28.0,76489.33,0.0,-0.88491,0.0001,14.1237]
[1777596533260,28.0,76488.54,0.0,-0.88498,0.0001,14.11681]
[1777596533584,28.0,76488.54,0.0,-0.88498,0.0001,14.11681]
[1777596533636,28.0,76488.54,0.0,-0.88498,0.0001,14.11681]
[1777596537116,28.0,76488.61,0.0,-0.88498,0.0001,14.11725]
[1777596537218,28.0,76488.72,0.0,-0.88497,0.0001,14.11802]
[1777596540228,28.0,76488.61,0.0,-0.88498,0.0001,14.117]
[1777596540274,28.0,76488.61,0.0,-0.88498,0.0001,14.117]
[1777596540924,28.0,76489.1,0.0,-0.88494,0.0001,14.12101]
[1777596541025,28.0,76491.48,0.0,-0.88471,0.0001,14.14117]
[1777596548672,28.0,76492.51,0.0,-0.88462,0.0001,14.14906]
[1777596550126,28.0,76492.51,0.0,-0.88462,0.0001,14.14906]
[1777596550178,28.0,76492.51,0.0,-0.88462,0.0001,14.14906]
[1777596550370,28.0,76492.51,0.0,-0.88462,0.0001,14.14906]
[1777596550479,28.0,76492.51,0.0,-0.88462,0.0001,14.14906]
[1777596550471,28.0,76492.55,0.0,-0.88462,0.0001,14.14914]
[1777596556877,28.0,76492.75,0.0,-0.88461,0.0001,14.15031]
[1777596557242,28.0,76492.75,0.0,-0.88461,0.0001,14.15031]
[1777596557294,28.0,76492.75,0.0,-0.88461,0.0001,14.15031]
[1777596557736,28.0,76488.88,0.0,-0.88498,0.0001,14.11698]
[1777596562771,28.0,76488.36,0.0,-0.88504,0.0001,14.11208]
[1777596565047,28.0,76488.02,0.0,-0.88507,0.0001,14.10911]
[1777596565110,28.0,76488.02,0.0,-0.88507,0.0001,14.10911]
[1777596570827,28.0,76487.42,0.0,-0.88513,0.0001,14.10347]
[1777596576362,27.99,76488.0,0.0,-0.88511,0.0001,14.10447]
[1777596576366,27.99,76488.0,0.0,-0.88511,0.0001,14.10447]
[1777596577604,27.99,76488.74,0.0,-0.88504,0.0001,14.11062]
[1777596582910,27.99,76488.33,0.0,-0.88508,0.0001,14.10672]
[1777596586148,27.99,76488.09,0.0,-0.88511,0.0001,14.10455]
[1777596586200,27.99,76488.09,0.0,-0.88511,0.0001,14.10455]
[1777596588953,27.99,76473.97,0.0,-0.88645,9e-05,13.9844]
[1777596589846,27.99,76473.97,0.0,-0.88645,9e-05,13.9844]
[1777596589895,27.99,76473.97,0.0,-0.88645,9e-05,13.9844]
[1777596589960,27.99,76468.24,0.0,-0.88699,9e-05,13.93592]
[1777596594996,27.99,76463.62,0.0,-0.88741,9e-05,13.8977]
[1777596596687,28.0,76463.2,0.0,-0.88745,9e-05,13.89436]
[1777596596723,28.0,76463.2,0.0,-0.88745,9e-05,13.89436]
[1777596602049,28.0,76461.89,0.0,-0.88756,9e-05,13.88463]
[1777596604858,28.0,76462.31,0.0,-0.88751,9e-05,13.88862]
[1777596605753,28.0,76464.07,0.0,-0.88734,9e-05,13.90372]
[1777596605976,28.0,76464.07,0.0,-0.88734,9e-05,13.90372]
[1777596606103,28.0,76464.07,0.0,-0.88734,9e-05,13.90372]
[1777596606463,28.0,76464.07,0.0,-0.88734,9e-05,13.90372]
[1777596606562,28.0,76465.31,0.0,-0.88723,9e-05,13.91441]
[1777596607481,28.0,76465.31,0.0,-0.88723,9e-05,13.91441]
[1777596607582,28.0,76465.17,0.0,-0.88724,9e-05,13.91339]
[1777596612155,28.0,76466.14,0.0,-0.88714,9e-05,13.92224]
[1777596618161,28.0,76465.6,0.0,-0.88718,9e-05,13.91869]
[1777596618702,28.0,76465.6,0.0,-0.88718,9e-05,13.91869]
[1777596618754,28.0,76465.6,0.0,-0.88718,9e-05,13.91869]
[1777596619168,28.0,76465.79,0.0,-0.88716,9e-05,13.92045]
[1777596623196,28.0,76462.69,0.0,-0.88744,9e-05,13.89479]
[1777596625210,28.0,76458.77,0.0,-0.88781,9e-05,13.86201]
[1777596626217,28.0,76453.8,0.0,-0.88827,9e-05,13.82023]
[1777596631252,28.0,76452.76,0.0,-0.8884,9e-05,13.80719]
[1777596633266,28.0,76449.8,0.0,-0.88868,9e-05,13.78195]
[1777596638301,28.0,76456.08,0.0,-0.8881,9e-05,13.83444]
[1777596641322,28.0,76458.9,0.0,-0.88784,9e-05,13.85766]
[1777596646357,28.0,76460.53,0.0,-0.8877,9e-05,13.87027]
[1777596651392,28.0,76461.07,0.0,-0.88766,9e-05,13.87402]
[1777596652399,28.0,76457.88,0.0,-0.88796,9e-05,13.84719]
[1777596657434,28.0,76458.32,0.0,-0.8879,9e-05,13.85181]
[1777596662469,28.0,76457.67,0.0,-0.88798,9e-05,13.84522]
[1777596667504,28.0,76458.02,0.0,-0.88794,9e-05,13.84827]
[1777596672539,28.0,76458.64,0.0,-0.88788,9e-05,13.85438]
[1777596677573,28.0,76460.43,0.0,-0.88772,9e-05,13.86867]
[1777596682609,28.0,76457.86,0.0,-0.88796,9e-05,13.84692]
[1777596687644,28.0,76454.98,0.0,-0.88822,9e-05,13.82308]
[1777596690665,28.0,76451.72,0.0,-0.88852,9e-05,13.79619]
[1777596693686,28.0,76448.51,0.0,-0.88884,9e-05,13.76626]
[1777596696707,28.0,76441.55,0.0,-0.88948,9e-05,13.70764]
[1777596700735,28.0,76439.57,0.0,-0.88967,9e-05,13.69081]
[1777596706613,28.0,76439.78,0.0,-0.88965,9e-05,13.69248]
[1777596706666,28.0,76439.78,0.0,-0.88965,9e-05,13.69248]
[1777596711812,28.0,76439.29,0.0,-0.8897,9e-05,13.68812]
[1777596714933,28.0,76436.87,0.0,-0.88992,9e-05,13.66774]
[1777596715411,28.0,76436.87,0.0,-0.88992,9e-05,13.66774]
[1777596715513,28.0,76430.19,0.0,-0.89054,9e-05,13.61121]
[1777596717110,28.0,76429.06,0.0,-0.89064,9e-05,13.60171]
[1777596717151,28.0,76429.06,0.0,-0.89064,9e-05,13.60171]
[1777596717211,28.0,76429.26,0.0,-0.89063,9e-05,13.60284]
[1777596722888,28.0,76428.12,0.0,-0.89075,9e-05,13.59201]
[1777596727924,27.99,76431.99,0.0,-0.89041,9e-05,13.62348]
[1777596728931,27.99,76436.88,0.0,-0.88996,9e-05,13.66447]
[1777596730283,27.99,76436.88,0.0,-0.88996,9e-05,13.66447]
[1777596730333,27.99,76436.88,0.0,-0.88996,9e-05,13.66447]
[1777596730425,27.99,76437.3,0.0,-0.88992,9e-05,13.66744]
[1777596730891,27.99,76437.3,0.0,-0.88992,9e-05,13.66744]
[1777596730944,27.99,76437.3,0.0,-0.88992,9e-05,13.66744]
[1777596730993,27.99,76439.06,0.0,-0.88977,9e-05,13.68194]
[1777596733613,27.99,76439.7,0.0,-0.88971,9e-05,13.68733]
[1777596733811,27.99,76439.87,0.0,-0.8897,9e-05,13.6881]
[1777596739001,27.99,76438.7,0.0,-0.88983,9e-05,13.6762]
[1777596740353,27.99,76438.7,0.0,-0.88983,9e-05,13.6762]
[1777596740432,27.99,76438.7,0.0,-0.88983,9e-05,13.6762]
[1777596742081,27.99,76439.08,0.0,-0.8898,9e-05,13.67877]
[1777596742133,27.99,76439.08,0.0,-0.8898,9e-05,13.67877]
[1777596742142,27.99,76439.04,0.0,-0.88981,9e-05,13.67812]
[1777596745702,27.99,76434.97,0.0,-0.89019,9e-05,13.64328]
[1777596745709,27.99,76434.97,0.0,-0.89019,9e-05,13.64328]
[1777596750079,27.99,76440.1,0.0,-0.88974,9e-05,13.68471]
[1777596755114,27.98,76438.39,0.0,-0.88994,9e-05,13.66523]
[1777596760149,27.98,76433.75,0.0,-0.89038,9e-05,13.62493]
[1777596763477,27.98,76433.66,0.0,-0.89039,9e-05,13.62373]
[1777596763522,27.98,76433.66,0.0,-0.89039,9e-05,13.62373]
[1777596764751,27.98,76433.7,0.0,-0.89039,9e-05,13.62385]
[1777596764760,27.98,76433.44,0.0,-0.89042,9e-05,13.62144]
[1777596764803,27.98,76433.44,0.0,-0.89042,9e-05,13.62144]
[1777596765184,27.98,76433.56,0.0,-0.89041,9e-05,13.62223]
[1777596770219,27.98,76433.51,0.0,-0.89042,9e-05,13.62071]
[1777596772118,27.98,76434.04,0.0,-0.89038,9e-05,13.62495]
[1777596772145,27.98,76434.04,0.0,-0.89038,9e-05,13.62495]
[1777596774179,27.98,76436.71,0.0,-0.89014,9e-05,13.64694]
[1777596774231,27.98,76436.71,0.0,-0.89014,9e-05,13.64694]
[1777596774247,27.98,76436.82,0.0,-0.89013,9e-05,13.64761]
[1777596776188,27.98,76438.67,0.0,-0.88996,9e-05,13.66293]
[1777596776240,27.98,76438.67,0.0,-0.88996,9e-05,13.66293]
[1777596778230,27.98,76441.4,0.0,-0.88972,9e-05,13.68536]
[1777596778282,27.98,76441.4,0.0,-0.88972,9e-05,13.68536]
[1777596786331,27.97,76443.38,0.0,-0.88956,9e-05,13.69914]
[1777596788010,27.97,76443.38,0.0,-0.88956,9e-05,13.69914]
[1777596788040,27.97,76443.38,0.0,-0.88956,9e-05,13.69914]
[1777596788081,27.97,76443.38,0.0,-0.88957,9e-05,13.6985]
[1777596794389,27.97,76443.51,0.0,-0.88958,9e-05,13.69771]
[1777596796682,27.97,76443.38,0.0,-0.8896,9e-05,13.6963]
[1777596796734,27.97,76443.38,0.0,-0.8896,9e-05,13.6963]
[1777596799893,27.97,76442.98,0.0,-0.88965,9e-05,13.69173]
[1777596799945,27.97,76442.98,0.0,-0.88965,9e-05,13.69173]
[1777596800431,27.97,76444.42,0.0,-0.88952,9e-05,13.70358]
[1777596802013,27.97,76444.6,0.0,-0.8895,9e-05,13.70479]
[1777596802052,27.97,76444.6,0.0,-0.8895,9e-05,13.70479]
[1777596811508,27.96,76444.43,0.0,-0.88958,9e-05,13.69667]
[1777596816543,27.96,76444.37,0.0,-0.8896,9e-05,13.69474]
[1777596817659,27.96,76444.37,0.0,-0.8896,9e-05,13.69474]
[1777596817702,27.96,76444.37,0.0,-0.8896,9e-05,13.69474]
[1777596819012,27.96,76444.65,0.0,-0.88958,9e-05,13.69654]
[1777596819064,27.96,76444.65,0.0,-0.88958,9e-05,13.69654]
[1777596819564,27.96,76444.45,0.0,-0.8896,9e-05,13.69457]
[1777596825606,27.96,76444.48,0.0,-0.88962,9e-05,13.69317]
[1777596826157,27.96,76444.48,0.0,-0.88962,9e-05,13.69317]
[1777596826258,27.96,76444.48,0.0,-0.88962,9e-05,13.6929]
[1777596831648,27.96,76444.7,0.0,-0.88962,9e-05,13.69341]
[1777596836683,27.95,76444.53,0.0,-0.88964,9e-05,13.69138]
[1777596839318,27.95,76444.39,0.0,-0.88965,9e-05,13.6904]
[1777596841723,27.95,76452.94,0.0,-0.88885,9e-05,13.76286]
[1777596843737,27.95,76444.95,0.0,-0.8896,9e-05,13.69515]
[1777596844847,27.95,76444.21,0.0,-0.88967,9e-05,13.68864]
[1777596844869,27.95,76444.21,0.0,-0.88967,9e-05,13.68864]
[1777596846543,27.95,76444.1,0.0,-0.88968,9e-05,13.68782]
[1777596846595,27.95,76444.1,0.0,-0.88968,9e-05,13.68782]
[1777596846758,27.95,76443.79,0.0,-0.88971,9e-05,13.68495]
[1777596851793,27.95,76444.34,0.0,-0.88967,9e-05,13.68834]
[1777596855556,27.95,76443.89,0.0,-0.88971,9e-05,13.68492]
[1777596855591,27.95,76443.89,0.0,-0.88971,9e-05,13.68492]
[1777596856740,27.95,76444.14,0.0,-0.88968,9e-05,13.68741]
[1777596856792,27.95,76444.14,0.0,-0.88968,9e-05,13.68741]
[1777596856827,27.95,76444.17,0.0,-0.88968,9e-05,13.68785]
[1777596862870,27.96,76444.28,0.0,-0.88965,9e-05,13.68991]
[1777596864623,27.96,76444.28,0.0,-0.88965,9e-05,13.68991]
[1777596864768,27.96,76444.28,0.0,-0.88965,9e-05,13.68991]
[1777596864837,27.96,76444.28,0.0,-0.88965,9e-05,13.69036]
[1777596865891,27.96,76437.85,0.0,-0.89025,9e-05,13.63597]
[1777596867883,27.96,76436.49,0.0,-0.89037,9e-05,13.62433]
[1777596868187,27.96,76436.49,0.0,-0.89037,9e-05,13.62433]
[1777596868237,27.96,76436.49,0.0,-0.89037,9e-05,13.62433]
[1777596874953,27.95,76437.04,0.0,-0.89036,9e-05,13.62397]
[1777596876420,27.95,76437.04,0.0,-0.89036,9e-05,13.62397]
[1777596876472,27.95,76437.04,0.0,-0.89036,9e-05,13.62397]
[1777596876505,27.95,76437.04,0.0,-0.89037,9e-05,13.62362]
[1777596882003,27.95,76436.57,0.0,-0.89042,9e-05,13.6188]
[1777596883195,27.95,76436.57,0.0,-0.89042,9e-05,13.6188]
[1777596883247,27.95,76436.57,0.0,-0.89042,9e-05,13.6188]
[1777596892073,27.95,76434.67,0.0,-0.89059,9e-05,13.60285]
[1777596893080,27.95,76429.4,0.0,-0.89108,9e-05,13.55879]
[1777596895392,27.95,76426.49,0.0,-0.89134,9e-05,13.53461]
[1777596895444,27.95,76426.49,0.0,-0.89134,9e-05,13.53461]
[1777596896379,27.95,76425.13,0.0,-0.89147,9e-05,13.52302]
[1777596896399,27.95,76425.13,0.0,-0.89147,9e-05,13.52302]
[1777596896610,27.95,76424.91,0.0,-0.89149,9e-05,13.52112]
[1777596902143,27.95,76425.01,0.0,-0.89148,9e-05,13.52167]
[1777596905164,27.95,76429.4,0.0,-0.89108,9e-05,13.55836]
[1777596908185,27.95,76434.08,0.0,-0.89066,9e-05,13.59719]
[1777596909551,27.95,76434.08,0.0,-0.89066,9e-05,13.59719]
[1777596909605,27.95,76434.08,0.0,-0.89066,9e-05,13.59719]
[1777596910311,27.95,76435.59,0.0,-0.89052,9e-05,13.60972]
[1777596910363,27.95,76435.59,0.0,-0.89052,9e-05,13.60972]
[1777596910413,27.95,76436.43,0.0,-0.89044,9e-05,13.61658]
[1777596916241,27.95,76436.55,0.0,-0.89045,9e-05,13.61632]
[1777596921275,27.95,76436.82,0.0,-0.89043,9e-05,13.61754]
[1777596925950,27.95,76437.3,0.0,-0.8904,9e-05,13.62076]
[1777596926002,27.95,76437.3,0.0,-0.8904,9e-05,13.62076]
[1777596926916,27.95,76437.3,0.0,-0.8904,9e-05,13.62076]
[1777596926993,27.95,76437.51,0.0,-0.89038,9e-05,13.62232]
[1777596927318,27.95,76437.47,0.0,-0.89039,9e-05,13.62177]
[1777596929010,27.95,76437.78,0.0,-0.89036,9e-05,13.62417]
[1777596929332,27.95,76437.14,0.0,-0.89042,9e-05,13.61856]
[1777596933731,27.94,76434.79,0.0,-0.89067,9e-05,13.59455]
[1777596933782,27.94,76434.79,0.0,-0.89067,9e-05,13.59455]
[1777596939402,27.94,76434.69,0.0,-0.89069,9e-05,13.59288]
[1777596942176,27.94,76434.73,0.0,-0.89069,9e-05,13.59288]
[1777596942334,27.94,76434.73,0.0,-0.89069,9e-05,13.59288]
[1777596942388,27.94,76434.73,0.0,-0.89069,9e-05,13.59288]
[1777596942401,27.94,76434.73,0.0,-0.89069,9e-05,13.59288]
[1777596942422,27.94,76435.13,0.0,-0.89066,9e-05,13.59608]
[1777596947457,27.94,76435.17,0.0,-0.89066,9e-05,13.59555]
[1777596952818,27.94,76435.17,0.0,-0.89067,9e-05,13.59485]
[1777596952863,27.94,76435.17,0.0,-0.89067,9e-05,13.59485]
[1777596958776,27.94,76434.45,0.0,-0.89075,9e-05,13.58779]
[1777596958828,27.94,76434.45,0.0,-0.89075,9e-05,13.58779]
[1777596959655,27.94,76434.62,0.0,-0.89073,9e-05,13.58907]
[1777596959845,27.94,76434.62,0.0,-0.89073,9e-05,13.58907]
[1777596959937,27.94,76434.62,0.0,-0.89073,9e-05,13.58907]
[1777596959946,27.94,76433.98,0.0,-0.89079,9e-05,13.58352]
[1777596961558,27.94,76429.03,0.0,-0.89125,9e-05,13.54162]
[1777596964457,27.94,76428.49,0.0,-0.8913,9e-05,13.53691]
[1777596964508,27.94,76428.49,0.0,-0.8913,9e-05,13.53691]
[1777596969614,27.94,76428.75,0.0,-0.89129,9e-05,13.53861]
[1777596973186,27.94,76429.03,0.0,-0.89126,9e-05,13.54076]
[1777596973236,27.94,76429.03,0.0,-0.89126,9e-05,13.54076]
[1777596974491,27.94,76429.74,0.0,-0.8912,9e-05,13.54665]
[1777596974543,27.94,76429.74,0.0,-0.8912,9e-05,13.54665]
[1777596974592,27.94,76429.74,0.0,-0.8912,9e-05,13.54657]
[1777596979685,27.94,76429.86,0.0,-0.89119,9e-05,13.5472]
[1777596980796,27.94,76429.86,0.0,-0.89119,9e-05,13.5472]
[1777596980845,27.94,76429.86,0.0,-0.89119,9e-05,13.5472]
[1777596985729,27.94,76423.02,0.0,-0.89182,9e-05,13.48929]
[1777596986736,27.94,76417.88,0.0,-0.89229,9e-05,13.44615]
[1777596987090,27.94,76417.88,0.0,-0.89229,9e-05,13.44615]
[1777596987143,27.94,76417.88,0.0,-0.89229,9e-05,13.44615]
[1777596989650,27.94,76417.38,0.0,-0.89234,9e-05,13.44213]
[1777596989702,27.94,76417.38,0.0,-0.89234,9e-05,13.44213]
[1777596989757,27.94,76416.91,0.0,-0.89238,9e-05,13.43827]
[1777596991832,27.94,76418.32,0.0,-0.89225,9e-05,13.45019]
[1777596991885,27.94,76418.32,0.0,-0.89225,9e-05,13.45019]
[1777596997813,27.94,76418.96,0.0,-0.89221,9e-05,13.45251]
[1777596999813,27.94,76418.82,0.0,-0.89222,9e-05,13.45142]
[1777597004264,27.94,76419.59,0.0,-0.89215,9e-05,13.45825]
[1777597004313,27.94,76419.59,0.0,-0.89215,9e-05,13.45825]
[1777597004862,27.94,76419.8,0.0,-0.89213,9e-05,13.4602]
[1777597009956,27.94,76419.45,0.0,-0.89215,9e-05,13.45767]
[1777597009966,27.94,76419.45,0.0,-0.89215,9e-05,13.45767]
[1777597014174,27.94,76415.98,0.0,-0.89246,9e-05,13.42922]
[1777597014197,27.94,76415.98,0.0,-0.89246,9e-05,13.42922]
[1777597014434,27.94,76415.98,0.0,-0.89246,9e-05,13.42922]
[1777597014548,27.94,76415.98,0.0,-0.89246,9e-05,13.42922]
[1777597014931,27.94,76415.31,0.0,-0.89252,9e-05,13.42376]
[1777597017953,27.94,76410.54,0.0,-0.89295,9e-05,13.38431]
[1777597020272,27.94,76408.19,0.0,-0.89316,9e-05,13.36511]
[1777597020324,27.94,76408.19,0.0,-0.89316,9e-05,13.36511]
[1777597026009,27.94,76399.41,0.0,-0.89393,9e-05,13.2935]
[1777597026454,27.94,76399.41,0.0,-0.89393,9e-05,13.2935]
[1777597026506,27.94,76399.41,0.0,-0.89393,9e-05,13.2935]
[1777597028520,27.94,76397.02,0.0,-0.89414,9e-05,13.27426]
[1777597028572,27.94,76397.02,0.0,-0.89414,9e-05,13.27426]
[1777597028621,27.94,76397.02,0.0,-0.89414,9e-05,13.27463]
[1777597034477,27.95,76397.9,0.0,-0.89404,9e-05,13.28342]
[1777597034529,27.95,76397.9,0.0,-0.89404,9e-05,13.28342]
[1777597036157,27.95,76397.28,0.0,-0.89409,9e-05,13.27894]
[1777597036171,27.95,76397.28,0.0,-0.89409,9e-05,13.27894]
[1777597036258,27.95,76397.31,0.0,-0.89408,9e-05,13.27954]
[1777597042688,27.95,76397.06,0.0,-0.89409,9e-05,13.27915]
[1777597042691,27.95,76397.06,0.0,-0.89409,9e-05,13.27915]
[1777597042699,27.95,76392.8,0.0,-0.89446,9e-05,13.24433]
[1777597045142,27.95,76388.2,0.0,-0.89487,9e-05,13.20681]
[1777597050177,27.96,76391.55,0.0,-0.89454,9e-05,13.23691]
[1777597051314,27.96,76391.55,0.0,-0.89454,9e-05,13.23691]
[1777597051367,27.96,76391.55,0.0,-0.89454,9e-05,13.23691]
[1777597052831,27.96,76392.37,0.0,-0.89449,9e-05,13.24096]
[1777597052891,27.96,76392.37,0.0,-0.89449,9e-05,13.24096]
[1777597052985,27.96,76393.65,0.0,-0.89437,9e-05,13.25204]
[1777597056045,27.96,76394.31,0.0,-0.8943,9e-05,13.25793]
[1777597056065,27.96,76394.83,0.0,-0.89425,9e-05,13.26264]
[1777597059239,27.96,76399.7,0.0,-0.8938,9e-05,13.30472]
[1777597062347,27.96,76400.23,0.0,-0.89374,9e-05,13.30976]
[1777597062399,27.96,76400.23,0.0,-0.89374,9e-05,13.30976]
[1777597062448,27.96,76402.61,0.0,-0.89352,9e-05,13.33024]
[1777597063347,27.96,76402.61,0.0,-0.89352,9e-05,13.33024]
[1777597069310,27.96,76404.08,0.0,-0.89337,9e-05,13.34388]
[1777597074275,27.96,76403.58,0.0,-0.8934,9e-05,13.34072]
[1777597074292,27.96,76403.58,0.0,-0.8934,9e-05,13.34072]
[1777597074471,27.96,76403.79,0.0,-0.89338,9e-05,13.34274]
[1777597080387,27.97,76402.81,0.0,-0.89345,9e-05,13.33616]
[1777597083401,27.97,76402.17,0.0,-0.89351,9e-05,13.33135]
[1777597083453,27.97,76402.17,0.0,-0.89351,9e-05,13.33135]
[1777597083554,27.97,76402.3,0.0,-0.89349,9e-05,13.33271]
[1777597089992,27.97,76402.98,0.0,-0.89342,9e-05,13.3392]
[1777597090044,27.97,76402.98,0.0,-0.89342,9e-05,13.3392]
[1777597089450,27.97,76397.33,0.0,-0.89392,9e-05,13.2928]
[1777597090457,27.97,76396.26,0.0,-0.89402,9e-05,13.2842]
[1777597096498,27.97,76397.5,0.0,-0.89388,9e-05,13.29648]
[1777597099521,27.97,76403.13,0.0,-0.89336,9e-05,13.3444]
[1777597104556,27.98,76405.19,0.0,-0.89317,9e-05,13.36265]
[1777597109591,27.98,76405.2,0.0,-0.89315,9e-05,13.36375]
[1777597114626,27.98,76400.34,0.0,-0.89361,9e-05,13.32057]
[1777597119661,27.98,76395.36,0.0,-0.89404,9e-05,13.28042]
[1777597120899,27.98,76395.36,0.0,-0.89404,9e-05,13.28042]
[1777597120950,27.98,76395.36,0.0,-0.89404,9e-05,13.28042]
[1777597121052,27.98,76390.63,0.0,-0.89446,9e-05,13.24131]
[1777597126710,27.98,76389.6,0.0,-0.89453,9e-05,13.23499]
[1777597127718,27.98,76384.36,0.0,-0.895,9e-05,13.19179]
[1777597129493,27.99,76384.39,0.0,-0.89499,9e-05,13.19251]
[1777597129538,27.99,76384.39,0.0,-0.89499,9e-05,13.19251]
[1777597129733,27.99,76384.02,0.0,-0.89502,9e-05,13.18991]
[1777597134767,27.99,76383.62,0.0,-0.89502,9e-05,13.18901]
[1777597136991,27.99,76383.52,0.0,-0.89503,9e-05,13.18866]
[1777597142824,27.99,76382.77,0.0,-0.89506,9e-05,13.18585]
[1777597147481,28.0,76382.73,0.0,-0.89505,9e-05,13.18693]
[1777597148140,28.0,76382.73,0.0,-0.89505,9e-05,13.18693]
[1777597148186,28.0,76382.87,0.0,-0.89502,9e-05,13.18902]
[1777597149873,28.0,76382.91,0.0,-0.89501,9e-05,13.19026]
[1777597155915,28.0,76382.38,0.0,-0.89503,9e-05,13.18854]
[1777597160950,28.0,76380.27,0.0,-0.89519,9e-05,13.17323]
[1777597165985,28.01,76376.78,0.0,-0.89548,9e-05,13.1466]
[1777597169006,28.01,76371.75,0.0,-0.89591,9e-05,13.10633]
[1777597174041,28.01,76373.45,0.0,-0.89575,9e-05,13.11958]
[1777597178069,28.02,76377.09,0.0,-0.89542,9e-05,13.15096]
[1777597181090,28.02,76382.57,0.0,-0.89492,9e-05,13.19662]
[1777597184112,28.02,76387.52,0.0,-0.89448,9e-05,13.23771]
[1777597189149,28.02,76389.59,0.0,-0.89429,9e-05,13.25569]
[1777597194184,28.02,76391.06,0.0,-0.89414,9e-05,13.26939]
[1777597196198,28.02,76405.3,0.0,-0.89285,9e-05,13.38868]
[1777597197205,28.02,76413.79,0.0,-0.89207,9e-05,13.45976]
[1777597198212,28.02,76419.87,0.0,-0.89152,9e-05,13.51067]
[1777597200226,28.02,76423.73,0.0,-0.89116,9e-05,13.54284]
[1777597201233,28.02,76428.11,0.0,-0.89076,9e-05,13.57947]
[1777597205544,28.02,76427.6,0.0,-0.89082,9e-05,13.57445]
[1777597206073,28.02,76427.6,0.0,-0.89082,9e-05,13.57445]
[1777597209289,28.02,76417.44,0.0,-0.89176,9e-05,13.48864]
[1777597210409,28.02,76417.44,0.0,-0.89176,9e-05,13.48864]
[1777597210462,28.02,76417.44,0.0,-0.89176,9e-05,13.48864]
[1777597210563,28.02,76418.54,0.0,-0.89166,9e-05,13.49781]
[1777597216338,28.02,76421.63,0.0,-0.89138,9e-05,13.5233]
[1777597221373,28.02,76421.45,0.0,-0.8914,9e-05,13.52155]
[1777597226408,28.02,76421.06,0.0,-0.89144,9e-05,13.51814]
[1777597230774,28.02,76420.94,0.0,-0.89145,9e-05,13.5171]
[1777597234465,28.02,76425.27,0.0,-0.89107,9e-05,13.54977]
[1777597240038,28.02,76426.12,0.0,-0.891,9e-05,13.5568]
[1777597240047,28.02,76426.12,0.0,-0.891,9e-05,13.5568]
[1777597240139,28.02,76426.33,0.0,-0.89098,9e-05,13.5585]
[1777597243528,28.02,76431.43,0.0,-0.89051,9e-05,13.60123]
[1777597248563,28.01,76433.48,0.0,-0.89033,9e-05,13.618]
[1777597253607,28.01,76433.75,0.0,-0.89031,9e-05,13.61953]
[1777597256628,28.01,76438.15,0.0,-0.88991,9e-05,13.65615]
[1777597260216,28.01,76442.68,0.0,-0.88949,9e-05,13.69369]
[1777597262671,28.01,76446.67,0.0,-0.88913,9e-05,13.72651]
[1777597267706,28.01,76448.8,0.0,-0.88895,9e-05,13.74289]
[1777597269274,28.01,76448.8,0.0,-0.88895,9e-05,13.74289]
[1777597269326,28.01,76448.89,0.0,-0.88895,9e-05,13.74333]
[1777597269720,28.01,76449.01,0.0,-0.88894,9e-05,13.74403]
[1777597270969,28.01,76449.01,0.0,-0.88894,9e-05,13.74403]
[1777597271069,28.01,76449.01,0.0,-0.88894,9e-05,13.74403]
[1777597271369,28.01,76449.67,0.0,-0.88888,9e-05,13.74928]
[1777597277092,28.01,76450.21,0.0,-0.88885,9e-05,13.75223]
[1777597277180,28.01,76450.21,0.0,-0.88885,9e-05,13.75223]
[1777597277188,28.01,76450.52,0.0,-0.88882,9e-05,13.75453]
[1777597279043,28.0,76451.49,0.0,-0.88874,9e-05,13.7624]
[1777597285832,28.0,76454.96,0.0,-0.88844,9e-05,13.78892]
[1777597290867,28.0,76455.4,0.0,-0.88842,9e-05,13.79085]
[1777597295905,28.0,76454.26,0.0,-0.88857,9e-05,13.77586]
[1777597297387,28.0,76454.26,0.0,-0.88857,9e-05,13.77586]
[1777597297439,28.0,76454.26,0.0,-0.88857,9e-05,13.77586]
[1777597298785,28.0,76454.56,0.0,-0.88855,9e-05,13.77776]
[1777597298837,28.0,76454.56,0.0,-0.88855,9e-05,13.77776]
[1777597299100,28.0,76455.04,0.0,-0.88851,9e-05,13.78149]
[1777597304968,27.99,76452.46,0.0,-0.88878,9e-05,13.75778]
[1777597305489,27.99,76452.46,0.0,-0.88878,9e-05,13.75778]
[1777597305541,27.99,76452.46,0.0,-0.88878,9e-05,13.75778]
[1777597305975,27.99,76452.18,0.0,-0.8888,9e-05,13.75549]
[1777597307527,27.99,76452.18,0.0,-0.8888,9e-05,13.75549]
[1777597307989,27.99,76446.5,0.0,-0.88933,9e-05,13.70774]
[1777597308900,27.99,76446.5,0.0,-0.88933,9e-05,13.70774]
[1777597309123,27.99,76446.5,0.0,-0.88933,9e-05,13.70774]
[1777597309148,27.99,76446.5,0.0,-0.88933,9e-05,13.70774]
[1777597309225,27.99,76442.67,0.0,-0.88968,9e-05,13.67561]
[1777597315038,27.99,76442.83,0.0,-0.88967,9e-05,13.6766]
[1777597316723,27.99,76443.01,0.0,-0.88966,9e-05,13.67792]
[1777597316774,27.99,76443.01,0.0,-0.88966,9e-05,13.67792]
[1777597317052,27.99,76443.0,0.0,-0.88966,9e-05,13.67764]
[1777597322087,27.99,76442.92,0.0,-0.88968,9e-05,13.67596]
[1777597322999,27.99,76442.92,0.0,-0.88968,9e-05,13.67596]
[1777597323054,27.99,76442.92,0.0,-0.88968,9e-05,13.67596]
[1777597323155,27.99,76442.92,0.0,-0.88968,9e-05,13.67596]
[1777597323256,27.99,76441.7,0.0,-0.88979,9e-05,13.66548]
[1777597325111,27.99,76437.85,0.0,-0.89015,9e-05,13.63307]
[1777597325448,27.99,76437.85,0.0,-0.89015,9e-05,13.63307]
[1777597325451,27.99,76437.85,0.0,-0.89015,9e-05,13.63307]
[1777597328178,27.99,76437.88,0.0,-0.89015,9e-05,13.63302]
[1777597328225,27.99,76437.88,0.0,-0.89015,9e-05,13.63302]
[1777597329610,27.99,76439.79,0.0,-0.88998,9e-05,13.64879]
[1777597331835,27.99,76442.91,0.0,-0.88969,9e-05,13.67467]
[1777597331887,27.99,76442.91,0.0,-0.88969,9e-05,13.67467]
[1777597336238,27.99,76443.12,0.0,-0.88968,9e-05,13.67553]
[1777597336458,27.99,76443.52,0.0,-0.88965,9e-05,13.67867]
[1777597341751,27.99,76445.11,0.0,-0.88952,9e-05,13.69081]
[1777597341803,27.99,76445.11,0.0,-0.88952,9e-05,13.69081]
[1777597347266,27.98,76443.97,0.0,-0.88964,9e-05,13.67963]
[1777597348388,27.98,76444.45,0.0,-0.8896,9e-05,13.68342]
[1777597348440,27.98,76444.45,0.0,-0.8896,9e-05,13.68342]
[1777597349280,27.98,76441.16,0.0,-0.88991,9e-05,13.65544]
[1777597350221,27.98,76441.16,0.0,-0.88991,9e-05,13.65544]
[1777597350269,27.98,76441.16,0.0,-0.88991,9e-05,13.65544]
[1777597354330,27.98,76438.98,0.0,-0.89014,9e-05,13.6326]
[1777597354382,27.98,76438.36,0.0,-0.8902,9e-05,13.62719]
[1777597358337,27.98,76439.47,0.0,-0.8901,9e-05,13.63594]
[1777597358544,27.98,76440.82,0.0,-0.88998,9e-05,13.64711]
[1777597363532,27.98,76443.95,0.0,-0.8897,9e-05,13.67258]
[1777597363559,27.98,76443.95,0.0,-0.8897,9e-05,13.67258]
[1777597369420,27.98,76444.44,0.0,-0.88968,9e-05,13.67487]
[1777597374498,27.98,76443.85,0.0,-0.88974,9e-05,13.66887]
[1777597374541,27.98,76443.85,0.0,-0.88974,9e-05,13.66887]
[1777597380497,27.97,76441.27,0.0,-0.89,9e-05,13.6454]
[1777597381504,27.97,76436.71,0.0,-0.89043,9e-05,13.60679]
[1777597383083,27.97,76436.71,0.0,-0.89043,9e-05,13.60679]
[1777597383085,27.97,76436.71,0.0,-0.89043,9e-05,13.60679]
[1777597386539,27.97,76429.48,0.0,-0.8911,9e-05,13.54529]
[1777597389398,27.97,76429.52,0.0,-0.8911,9e-05,13.54555]
[1777597389450,27.97,76431.48,0.0,-0.89092,9e-05,13.56194]
[1777597394595,27.97,76433.62,0.0,-0.89073,9e-05,13.57921]
[1777597397850,27.97,76433.54,0.0,-0.89074,9e-05,13.57825]
[1777597397901,27.97,76433.54,0.0,-0.89074,9e-05,13.57825]
[1777597403658,27.97,76432.78,0.0,-0.89082,9e-05,13.57087]
[1777597411714,27.97,76432.83,0.0,-0.89085,9e-05,13.56649]
[1777597412576,27.97,76432.83,0.0,-0.89085,9e-05,13.56649]
[1777597412623,27.97,76432.83,0.0,-0.89085,9e-05,13.56649]
[1777597417755,27.97,76427.13,0.0,-0.89139,9e-05,13.51765]
[1777597419060,27.97,76427.13,0.0,-0.89139,9e-05,13.51765]
[1777597419112,27.97,76427.13,0.0,-0.89139,9e-05,13.51765]
[1777597424805,27.97,76426.55,0.0,-0.89145,9e-05,13.51243]
[1777597429840,27.97,76425.48,0.0,-0.89155,9e-05,13.50334]
[1777597434875,27.97,76425.42,0.0,-0.89155,9e-05,13.50271]
[1777597439910,27.97,76427.27,0.0,-0.89138,9e-05,13.51815]
[1777597444944,27.97,76427.75,0.0,-0.89134,9e-05,13.52204]
[1777597445756,27.97,76427.75,0.0,-0.89134,9e-05,13.52204]
[1777597445808,27.97,76427.75,0.0,-0.89134,9e-05,13.52204]
[1777597448973,27.97,76431.31,0.0,-0.89102,9e-05,13.55183]
[1777597454008,27.96,76433.33,0.0,-0.89083,9e-05,13.56846]
[1777597456526,27.96,76434.62,0.0,-0.89072,9e-05,13.57914]
[1777597456533,27.96,76434.62,0.0,-0.89072,9e-05,13.57914]
[1777597463070,27.96,76434.6,0.0,-0.89072,9e-05,13.57836]
[1777597468105,27.96,76434.63,0.0,-0.89073,9e-05,13.57822]
[1777597473141,27.96,76434.6,0.0,-0.89076,9e-05,13.57397]
[1777597478176,27.96,76435.7,0.0,-0.89066,9e-05,13.58291]
[1777597478959,27.96,76435.7,0.0,-0.89066,9e-05,13.58291]
[1777597479007,27.96,76435.7,0.0,-0.89066,9e-05,13.58291]
[1777597483110,27.96,76436.3,0.0,-0.89061,9e-05,13.58763]
[1777597490260,27.96,76435.87,0.0,-0.89066,9e-05,13.5833]
[1777597495295,27.96,76435.81,0.0,-0.89067,9e-05,13.58229]
[1777597501337,27.96,76439.64,0.0,-0.89032,9e-05,13.6139]
[1777597502344,27.96,76443.62,0.0,-0.88995,9e-05,13.64727]
[1777597503493,27.96,76443.62,0.0,-0.88995,9e-05,13.64727]
[1777597503545,27.96,76443.62,0.0,-0.88995,9e-05,13.64727]
[1777597505365,27.96,76452.26,0.0,-0.88916,9e-05,13.7195]
[1777597506100,27.96,76452.26,0.0,-0.88916,9e-05,13.7195]
[1777597506124,27.96,76452.26,0.0,-0.88916,9e-05,13.7195]
[1777597506372,27.96,76455.73,0.0,-0.88884,9e-05,13.74849]
[1777597506705,27.96,76455.73,0.0,-0.88884,9e-05,13.74849]
[1777597506757,27.96,76455.73,0.0,-0.88884,9e-05,13.74849]
[1777597512418,27.96,76456.99,0.0,-0.88874,9e-05,13.75699]
[1777597517453,27.95,76456.08,0.0,-0.88885,9e-05,13.74756]
[1777597518304,27.95,76456.08,0.0,-0.88885,9e-05,13.74756]
[1777597518460,27.95,76456.14,0.0,-0.88885,9e-05,13.74773]
[1777597520520,27.95,76456.11,0.0,-0.88885,9e-05,13.74715]
[1777597520572,27.95,76456.11,0.0,-0.88885,9e-05,13.74715]
[1777597521481,27.95,76456.16,0.0,-0.88886,9e-05,13.74692]
[1777597526516,27.95,76458.33,0.0,-0.88867,9e-05,13.76368]
[1777597529115,27.95,76458.38,0.0,-0.88867,9e-05,13.76343]
[1777597529537,27.95,76457.01,0.0,-0.88881,9e-05,13.75152]
[1777597534572,27.95,76458.13,0.0,-0.88874,9e-05,13.75579]
[1777597537493,27.94,76458.31,0.0,-0.88873,9e-05,13.7567]
[1777597537799,27.94,76458.31,0.0,-0.88873,9e-05,13.7567]
[1777597537839,27.94,76458.31,0.0,-0.88873,9e-05,13.7567]
[1777597543733,27.94,76459.84,0.0,-0.88861,9e-05,13.76782]
[1777597543785,27.94,76459.84,0.0,-0.88861,9e-05,13.76782]
[1777597543789,27.94,76466.56,0.0,-0.88798,9e-05,13.82476]
[1777597544973,27.94,76466.56,0.0,-0.88798,9e-05,13.82476]
[1777597544994,27.94,76466.56,0.0,-0.88798,9e-05,13.82476]
[1777597545075,27.94,76467.41,0.0,-0.88791,9e-05,13.83115]
[1777597550685,27.94,76469.74,0.0,-0.88771,9e-05,13.84875]
[1777597553085,27.94,76469.96,0.0,-0.8877,9e-05,13.85015]
[1777597553138,27.94,76469.96,0.0,-0.8877,9e-05,13.85015]
[1777597558740,27.93,76469.79,0.0,-0.88775,9e-05,13.84545]
[1777597561777,27.93,76471.71,0.0,-0.88758,9e-05,13.8608]
[1777597561829,27.93,76471.71,0.0,-0.88758,9e-05,13.8608]
[1777597561883,27.93,76475.69,0.0,-0.8872,9e-05,13.89489]
[1777597563778,27.93,76483.38,0.0,-0.88647,9e-05,13.9608]
[1777597568763,27.93,76485.15,0.0,-0.88629,9e-05,13.97669]
[1777597568814,27.93,76485.15,0.0,-0.88629,9e-05,13.97669]
[1777597572224,27.94,76485.25,0.0,-0.88627,9e-05,13.9781]
[1777597574501,27.94,76485.32,0.0,-0.88626,9e-05,13.97905]
[1777597574554,27.94,76485.32,0.0,-0.88626,9e-05,13.97905]
[1777597579890,27.94,76488.22,0.0,-0.88597,0.0001,14.00498]
[1777597583663,27.94,76486.32,0.0,-0.88615,0.0001,13.98931]
[1777597583714,27.94,76486.32,0.0,-0.88615,0.0001,13.98931]
[1777597588953,27.94,76486.83,0.0,-0.88609,0.0001,13.9949]
[1777597593987,27.94,76487.25,0.0,-0.88606,0.0001,13.99572]
[1777597596475,27.94,76486.52,0.0,-0.88613,0.0001,13.9897]
[1777597596494,27.94,76486.52,0.0,-0.88613,0.0001,13.9897]
[1777597602044,27.94,76484.78,0.0,-0.88628,9e-05,13.97644]
[1777597606137,27.94,76484.82,0.0,-0.88626,9e-05,13.97745]
[1777597606387,27.94,76484.82,0.0,-0.88626,9e-05,13.97745]
[1777597612739,27.95,76487.37,0.0,-0.88601,0.0001,14.00034]
[1777597612793,27.95,76487.37,0.0,-0.88601,0.0001,14.00034]
[1777597619163,27.95,76488.19,0.0,-0.88591,0.0001,14.00879]
[1777597622469,27.95,76487.87,0.0,-0.88594,0.0001,14.00644]
[1777597622521,27.95,76487.87,0.0,-0.88594,0.0001,14.00644]
[1777597628226,27.95,76486.75,0.0,-0.88603,0.0001,13.99831]
[1777597630252,27.95,76487.62,0.0,-0.88595,0.0001,14.00591]
[1777597630303,27.95,76487.62,0.0,-0.88595,0.0001,14.00591]
[1777597632596,27.95,76487.77,0.0,-0.88593,0.0001,14.00756]
[1777597638296,27.95,76487.51,0.0,-0.88594,0.0001,14.00666]
[1777597642415,27.95,76487.64,0.0,-0.88592,0.0001,14.00833]
[1777597648366,27.96,76490.31,0.0,-0.88565,0.0001,14.03218]
[1777597653401,27.96,76493.22,0.0,-0.88539,0.0001,14.05399]
[1777597654407,27.96,76496.22,0.0,-0.8851,0.0001,14.07966]
[1777597660450,27.96,76498.77,0.0,-0.88485,0.0001,14.10186]
[1777597665485,27.96,76501.7,0.0,-0.88457,0.0001,14.12719]
[1777597667499,27.96,76505.02,0.0,-0.88425,0.0001,14.15557]
[1777597672534,27.96,76506.04,0.0,-0.88415,0.0001,14.16434]
[1777597677569,27.96,76506.08,0.0,-0.88414,0.0001,14.16482]
[1777597682604,27.96,76513.18,0.0,-0.88346,0.0001,14.2256]
[1777597684617,27.96,76515.65,0.0,-0.88322,0.0001,14.2466]
[1777597689656,27.96,76517.29,0.0,-0.88307,0.0001,14.26019]
[1777597692677,27.96,76523.75,0.0,-0.88244,0.0001,14.31511]
[1777597693732,27.96,76523.75,0.0,-0.88244,0.0001,14.31511]
[1777597693684,27.96,76530.82,0.0,-0.88176,0.0001,14.37548]
[1777597693877,27.96,76530.82,0.0,-0.88176,0.0001,14.37548]
[1777597694690,27.96,76531.32,0.0,-0.88171,0.0001,14.3795]
[1777597697712,27.95,76535.09,0.0,-0.88135,0.0001,14.41097]
[1777597701739,27.95,76544.57,0.0,-0.88043,0.0001,14.49177]
[1777597702403,27.95,76544.57,0.0,-0.88043,0.0001,14.49177]
[1777597702747,27.95,76547.85,0.0,-0.88011,0.0001,14.51989]
[1777597703010,27.95,76547.85,0.0,-0.88011,0.0001,14.51989]
[1777597708789,27.95,76546.0,0.0,-0.8803,0.0001,14.50376]
[1777597711080,27.95,76547.31,0.0,-0.88017,0.0001,14.51498]
[1777597711093,27.95,76547.31,0.0,-0.88017,0.0001,14.51498]
[1777597711138,27.95,76547.31,0.0,-0.88017,0.0001,14.51498]
[1777597711239,27.95,76537.36,0.0,-0.88117,0.0001,14.42614]
[1777597712254,27.95,76537.36,0.0,-0.88117,0.0001,14.42614]
[1777597712293,27.95,76536.44,0.0,-0.88126,0.0001,14.4182]
[1777597712817,27.95,76530.12,0.0,-0.88187,0.0001,14.36401]
[1777597717852,27.95,76528.66,0.0,-0.88204,0.0001,14.34977]
[1777597722886,27.95,76528.26,0.0,-0.88207,0.0001,14.34632]
[1777597728928,27.95,76528.25,0.0,-0.88207,0.0001,14.34678]
[1777597734485,27.95,76528.04,0.0,-0.88209,0.0001,14.34528]
[1777597734617,27.95,76528.04,0.0,-0.88209,0.0001,14.34528]
[1777597734699,27.95,76524.41,0.0,-0.88244,0.0001,14.31388]
[1777597734971,27.95,76520.37,0.0,-0.88283,0.0001,14.2793]
[1777597737298,27.95,76519.69,0.0,-0.8829,0.0001,14.27316]
[1777597737378,27.95,76519.88,0.0,-0.88289,0.0001,14.27424]
[1777597738296,27.95,76519.88,0.0,-0.88289,0.0001,14.27424]
[1777597738305,27.95,76519.88,0.0,-0.88289,0.0001,14.27424]
[1777597744830,27.95,76518.49,0.0,-0.88304,0.0001,14.26104]
[1777597744910,27.95,76518.49,0.0,-0.88304,0.0001,14.26104]
[1777597745045,27.95,76520.17,0.0,-0.88288,0.0001,14.27493]
[1777597750079,27.95,76521.67,0.0,-0.88275,0.0001,14.28649]
[1777597752432,27.95,76521.73,0.0,-0.88275,0.0001,14.28673]
[1777597758135,27.94,76522.01,0.0,-0.88275,0.0001,14.28699]
[1777597761981,27.94,76522.19,0.0,-0.88274,0.0001,14.28775]
[1777597762033,27.94,76522.19,0.0,-0.88274,0.0001,14.28775]
[1777597762164,27.94,76522.18,0.0,-0.88274,0.0001,14.28741]
[1777597763947,27.94,76522.21,0.0,-0.88274,0.0001,14.28741]
[1777597769212,27.94,76525.17,0.0,-0.88248,0.0001,14.31113]
[1777597774248,27.94,76527.42,0.0,-0.8823,0.0001,14.32529]
[1777597775507,27.94,76527.42,0.0,-0.8823,0.0001,14.32529]
[1777597775581,27.94,76527.42,0.0,-0.8823,0.0001,14.32529]
[1777597775608,27.94,76529.19,0.0,-0.88213,0.0001,14.34015]
[1777597781297,27.93,76529.46,0.0,-0.88213,0.0001,14.34052]
[1777597788346,27.93,76529.38,0.0,-0.88216,0.0001,14.33761]
[1777597793381,27.93,76528.12,0.0,-0.8823,0.0001,14.32533]
[1777597799423,27.93,76528.78,0.0,-0.88226,0.0001,14.32926]
[1777597804458,27.93,76529.7,0.0,-0.88218,0.0001,14.33571]
[1777597807479,27.92,76544.38,0.0,-0.88076,0.0001,14.46086]
[1777597808486,27.92,76544.23,0.0,-0.88078,0.0001,14.45909]
[1777597813522,27.92,76545.24,0.0,-0.88069,0.0001,14.46716]
[1777597816239,27.92,76546.21,0.0,-0.88059,0.0001,14.47545]
[1777597816484,27.92,76546.21,0.0,-0.88059,0.0001,14.47545]
[1777597821578,27.92,76546.48,0.0,-0.88057,0.0001,14.47695]
[1777597823592,27.92,76533.06,0.0,-0.8819,0.0001,14.36084]
[1777597824598,27.92,76516.98,0.0,-0.88346,0.0001,14.22278]
[1777597825544,27.92,76516.98,0.0,-0.88346,0.0001,14.22278]
[1777597825596,27.92,76516.98,0.0,-0.88346,0.0001,14.22278]
[1777597825636,27.92,76514.74,0.0,-0.88368,0.0001,14.20348]
[1777597829331,27.92,76510.79,0.0,-0.88407,0.0001,14.16944]
[1777597829378,27.92,76510.79,0.0,-0.88407,0.0001,14.16944]
[1777597829640,27.92,76508.63,0.0,-0.88427,0.0001,14.15092]
[1777597832663,27.92,76502.4,0.0,-0.8849,0.0001,14.09399]
[1777597835465,27.92,76503.78,0.0,-0.88477,0.0001,14.10587]
[1777597836076,27.92,76503.26,0.0,-0.88481,0.0001,14.10147]
[1777597836128,27.92,76503.26,0.0,-0.88481,0.0001,14.10147]
[1777597836695,27.92,76503.06,0.0,-0.88483,0.0001,14.09982]
[1777597841730,27.92,76503.34,0.0,-0.8848,0.0001,14.10256]
[1777597845940,27.92,76502.88,0.0,-0.88484,0.0001,14.09897]
[1777597851800,27.92,76503.08,0.0,-0.88482,0.0001,14.1013]
[1777597853813,27.92,76510.91,0.0,-0.88406,0.0001,14.16834]
[1777597854756,27.92,76510.91,0.0,-0.88406,0.0001,14.16834]
[1777597854803,27.92,76510.91,0.0,-0.88406,0.0001,14.16834]
[1777597854821,27.92,76511.12,0.0,-0.88404,0.0001,14.17015]
[1777597860863,27.92,76509.96,0.0,-0.88415,0.0001,14.16033]
[1777597865898,27.92,76509.35,0.0,-0.88421,0.0001,14.15522]
[1777597870933,27.92,76509.97,0.0,-0.88415,0.0001,14.16056]
[1777597875969,27.92,76511.97,0.0,-0.88396,0.0001,14.17757]
[1777597883018,27.92,76512.33,0.0,-0.88393,0.0001,14.18031]
[1777597888053,27.92,76513.13,0.0,-0.88385,0.0001,14.18686]
[1777597894094,27.92,76514.81,0.0,-0.88372,0.0001,14.19704]
[1777597898123,27.92,76520.58,0.0,-0.88317,0.0001,14.24599]
[1777597900137,27.92,76525.57,0.0,-0.88269,0.0001,14.28841]
[1777597905172,27.92,76527.39,0.0,-0.88253,0.0001,14.30272]
[1777597910207,27.92,76527.61,0.0,-0.88252,0.0001,14.30326]
[1777597917256,27.91,76526.7,0.0,-0.88263,0.0001,14.2937]
[1777597922291,27.91,76525.89,0.0,-0.88273,0.0001,14.28512]
[1777597927326,27.91,76528.28,0.0,-0.88251,0.0001,14.30404]
[1777597931356,27.91,76536.14,0.0,-0.88176,0.0001,14.37042]
[1777597932361,27.91,76536.76,0.0,-0.88171,0.0001,14.37492]
[1777597935677,27.9,76541.36,0.0,-0.88127,0.0001,14.41301]
[1777597942432,27.9,76542.74,0.0,-0.88118,0.0001,14.42115]
[1777597946251,27.9,76542.75,0.0,-0.8812,0.0001,14.41966]
[1777597946733,27.9,76542.75,0.0,-0.8812,0.0001,14.41966]
[1777597952502,27.89,76541.96,0.0,-0.88134,0.0001,14.40576]
[1777597955094,27.89,76542.97,0.0,-0.88125,0.0001,14.41353]
[1777597956656,27.89,76546.23,0.0,-0.88093,0.0001,14.44151]
[1777597956745,27.89,76546.23,0.0,-0.88093,0.0001,14.44151]
[1777597956758,27.89,76546.74,0.0,-0.88089,0.0001,14.44581]
[1777597962573,27.89,76549.12,0.0,-0.88066,0.0001,14.46561]
[1777597967608,27.89,76549.96,0.0,-0.88058,0.0001,14.47261]
[1777597970634,27.89,76555.37,0.0,-0.88004,0.0001,14.51991]
[1777597973417,27.89,76555.97,0.0,-0.87997,0.0001,14.52544]
[1777597973469,27.89,76555.97,0.0,-0.87997,0.0001,14.52544]
[1777597973470,27.89,76555.97,0.0,-0.87997,0.0001,14.52562]
[1777597978689,27.89,76559.69,0.0,-0.87959,0.0001,14.55848]
[1777597983725,27.89,76559.76,0.0,-0.87958,0.0001,14.55984]
[1777597988760,27.9,76559.62,0.0,-0.87958,0.0001,14.55945]
[1777597993801,27.9,76559.52,0.0,-0.87958,0.0001,14.55944]
[1777597999843,27.9,76559.6,0.0,-0.87956,0.0001,14.56121]
[1777598004909,27.9,76559.49,0.0,-0.87956,0.0001,14.56099]
[1777598004961,27.9,76559.49,0.0,-0.87956,0.0001,14.56099]
[1777598005010,27.9,76559.59,0.0,-0.87955,0.0001,14.56204]
[1777598010920,27.9,76558.59,0.0,-0.87964,0.0001,14.55456]
[1777598015955,27.9,76556.52,0.0,-0.87986,0.0001,14.53412]
[1777598020990,27.9,76554.62,0.0,-0.88003,0.0001,14.51892]
[1777598027032,27.91,76556.36,0.0,-0.87984,0.0001,14.53537]
[1777598032068,27.91,76556.49,0.0,-0.87981,0.0001,14.53763]
[1777598037102,27.91,76557.74,0.0,-0.87968,0.0001,14.54945]
[1777598042138,27.91,76557.63,0.0,-0.87968,0.0001,14.54954]
[1777598047173,27.91,76557.17,0.0,-0.87971,0.0001,14.54663]
[1777598052208,27.91,76556.97,0.0,-0.87972,0.0001,14.54598]
[1777598057243,27.91,76557.62,0.0,-0.87964,0.0001,14.55263]
[1777598062277,27.92,76557.06,0.0,-0.87968,0.0001,14.54884]
[1777598067314,27.92,76557.84,0.0,-0.87959,0.0001,14.5566]
[1777598072349,27.92,76558.14,0.0,-0.87958,0.0001,14.55646]
[1777598078393,27.92,76557.7,0.0,-0.87961,0.0001,14.55386]
[1777598083425,27.92,76557.79,0.0,-0.87959,0.0001,14.55565]
[1777598088461,27.92,76557.6,0.0,-0.87959,0.0001,14.55521]
[1777598093496,27.92,76534.97,0.0,-0.88181,0.0001,14.36147]
[1777598094503,27.92,76530.5,0.0,-0.88225,0.0001,14.3229]
[1777598099538,27.92,76531.89,0.0,-0.88212,0.0001,14.33398]
[1777598101552,27.92,76542.44,0.0,-0.8811,0.0001,14.42393]
[1777598102559,27.92,76544.67,0.0,-0.88088,0.0001,14.44268]
[1777598104573,27.92,76549.59,0.0,-0.88041,0.0001,14.48404]
[1777598109608,27.92,76552.13,0.0,-0.88017,0.0001,14.50497]
[1777598113636,27.92,76556.79,0.0,-0.87971,0.0001,14.54479]
[1777598118671,27.92,76556.76,0.0,-0.87971,0.0001,14.54528]
[1777598123707,27.92,76557.45,0.0,-0.87963,0.0001,14.55215]
[1777598128741,27.92,76556.6,0.0,-0.8797,0.0001,14.54573]
[1777598133776,27.92,76557.52,0.0,-0.87962,0.0001,14.5509]
[1777598134789,27.92,76564.97,0.0,-0.87888,0.0001,14.61529]
[1777598136798,27.92,76570.78,0.0,-0.8783,0.0001,14.6656]
[1777598137805,27.92,76582.15,0.0,-0.87716,0.0001,14.76408]
[1777598138812,27.92,76584.64,0.0,-0.87691,0.0001,14.78552]
[1777598143847,27.92,76584.41,0.0,-0.87695,0.0001,14.78288]
[1777598146174,27.92,76584.82,0.0,-0.87691,0.0001,14.78631]
[1777598146740,27.92,76587.49,0.0,-0.87664,0.0001,14.8093]
[1777598151837,27.92,76590.93,0.0,-0.8763,0.0001,14.8382]
[1777598151889,27.92,76590.93,0.0,-0.8763,0.0001,14.8382]
[1777598151938,27.92,76590.79,0.0,-0.87632,0.0001,14.83678]
[1777598153917,27.92,76586.32,0.0,-0.87677,0.0001,14.79771]
[1777598155775,27.92,76587.01,0.0,-0.87671,0.0001,14.80354]
[1777598155931,27.92,76579.49,0.0,-0.87746,0.0001,14.73835]
[1777598157044,27.92,76579.49,0.0,-0.87746,0.0001,14.73835]
[1777598157105,27.92,76579.49,0.0,-0.87746,0.0001,14.73835]
[1777598157203,27.92,76583.35,0.0,-0.87708,0.0001,14.77167]
[1777598161214,27.92,76581.15,0.0,-0.8773,0.0001,14.75241]
[1777598161254,27.92,76580.91,0.0,-0.87732,0.0001,14.75027]
[1777598167008,27.92,76580.61,0.0,-0.87736,0.0001,14.74748]
[1777598172043,27.92,76577.95,0.0,-0.87762,0.0001,14.72451]
[1777598174058,27.92,76582.81,0.0,-0.87714,0.0001,14.76657]
[1777598179092,27.92,76584.08,0.0,-0.87701,0.0001,14.77732]
[1777598184127,27.92,76579.63,0.0,-0.87746,0.0001,14.73867]
[1777598189162,27.92,76577.51,0.0,-0.87767,0.0001,14.72032]
[1777598194197,27.92,76577.91,0.0,-0.87766,0.0001,14.72006]
[1777598199232,27.92,76573.73,0.0,-0.87807,0.0001,14.68395]
[1777598200239,27.92,76569.07,0.0,-0.87854,0.0001,14.64377]
[1777598205274,27.92,76568.48,0.0,-0.87859,0.0001,14.6392]
[1777598210309,27.92,76573.26,0.0,-0.87811,0.0001,14.68091]
[1777598215344,27.92,76573.59,0.0,-0.87807,0.0001,14.68412]
[1777598218365,27.92,76579.04,0.0,-0.87753,0.0001,14.73139]
[1777598223400,27.92,76582.81,0.0,-0.87715,0.0001,14.76394]
[1777598228434,27.92,76582.57,0.0,-0.87717,0.0001,14.76181]
[1777598233470,27.92,76580.77,0.0,-0.87735,0.0001,14.74622]
[1777598238505,27.92,76579.48,0.0,-0.87748,0.0001,14.73507]
[1777598239511,27.92,76571.61,0.0,-0.87827,0.0001,14.66708]
[1777598241526,27.92,76570.9,0.0,-0.87834,0.0001,14.66109]
[1777598246561,27.92,76570.55,0.0,-0.87837,0.0001,14.65872]
[1777598252603,27.92,76570.48,0.0,-0.87839,0.0001,14.65521]
[1777598257638,27.92,76573.74,0.0,-0.87805,0.0001,14.68421]
[1777598262673,27.93,76572.88,0.0,-0.87813,0.0001,14.67733]
[1777598267708,27.93,76572.79,0.0,-0.87813,0.0001,14.67717]
[1777598272743,27.93,76570.9,0.0,-0.87831,0.0001,14.66153]
[1777598277778,27.93,76570.4,0.0,-0.87836,0.0001,14.65799]
[1777598282813,27.93,76570.07,0.0,-0.87838,0.0001,14.65586]
[1777598286841,27.93,76575.08,0.0,-0.87787,0.0001,14.69957]
[1777598291876,27.93,76579.31,0.0,-0.87745,0.0001,14.73632]
[1777598296911,27.93,76579.4,0.0,-0.87744,0.0001,14.73714]
[1777598301946,27.93,76580.93,0.0,-0.87729,0.0001,14.7503]
[1777598303961,27.93,76588.32,0.0,-0.87655,0.0001,14.81412]
[1777598306982,27.93,76594.02,0.0,-0.87598,0.0001,14.86303]
[1777598312017,27.93,76591.76,0.0,-0.87624,0.0001,14.83869]
[1777598316045,27.93,76587.27,0.0,-0.8767,0.0001,14.7991]
[1777598318059,27.93,76582.67,0.0,-0.87717,0.0001,14.759]
[1777598323094,27.93,76581.52,0.0,-0.87729,0.0001,14.74858]
[1777598329136,27.92,76582.52,0.0,-0.8772,0.0001,14.75629]
[1777598334171,27.92,76582.89,0.0,-0.87718,0.0001,14.75852]
[1777598339209,27.92,76583.3,0.0,-0.87715,0.0001,14.76098]
[1777598344244,27.92,76581.77,0.0,-0.87731,0.0001,14.7466]
[1777598349279,27.92,76579.39,0.0,-0.87757,0.0001,14.72495]
[1777598354314,27.92,76579.66,0.0,-0.87755,0.0001,14.72628]
[1777598359349,27.92,76579.48,0.0,-0.87758,0.0001,14.72373]
[1777598364383,27.91,76581.1,0.0,-0.87743,0.0001,14.73673]
[1777598369419,27.91,76580.11,0.0,-0.87754,0.0001,14.72716]
[1777598375461,27.91,76579.73,0.0,-0.87762,0.0001,14.71903]
[1777598380496,27.91,76583.14,0.0,-0.87729,0.0001,14.74758]
[1777598385531,27.91,76582.69,0.0,-0.87735,0.0001,14.74257]
[1777598390566,27.91,76580.18,0.0,-0.87761,0.0001,14.71983]
[1777598395601,27.91,76581.33,0.0,-0.8775,0.0001,14.72888]
[1777598400812,27.91,76581.26,0.0,-0.87752,0.0001,14.72755]
[1777598406678,27.9,76580.49,0.0,-0.87761,0.0001,14.7197]
[1777598411713,27.9,76583.9,0.0,-0.87728,0.0001,14.7483]
[1777598416748,27.9,76583.35,0.0,-0.87735,0.0001,14.74258]
[1777598422790,27.9,76583.15,0.0,-0.87738,0.0001,14.73975]
[1777598427825,27.9,76583.54,0.0,-0.87735,0.0001,14.74224]
[1777598432860,27.9,76584.27,0.0,-0.87732,0.0001,14.74378]
[1777598437895,27.9,76586.65,0.0,-0.87709,0.0001,14.7634]
[1777598446959,27.89,76585.13,0.0,-0.87726,0.0001,14.74862]
[1777598451994,27.89,76586.78,0.0,-0.87711,0.0001,14.762]
[1777598457029,27.89,76586.82,0.0,-0.87711,0.0001,14.76143]
[1777598462064,27.89,76587.4,0.0,-0.87707,0.0001,14.76552]
[1777598467099,27.89,76587.37,0.0,-0.87708,0.0001,14.76428]
[1777598473141,27.89,76587.36,0.0,-0.87709,0.0001,14.76305]
[1777598480191,27.88,76587.26,0.0,-0.87712,0.0001,14.76083]
[1777598487239,27.88,76587.76,0.0,-0.87709,0.0001,14.76376]
[1777598492277,27.88,76586.02,0.0,-0.8773,0.0001,14.74403]
[1777598497312,27.88,76585.8,0.0,-0.87733,0.0001,14.74127]
[1777598502348,27.88,76586.66,0.0,-0.87725,0.0001,14.74788]
[1777598507383,27.88,76586.36,0.0,-0.8773,0.0001,14.74442]
[1777598512418,27.88,76585.11,0.0,-0.87743,0.0001,14.73278]
[1777598517454,27.88,76585.74,0.0,-0.87738,0.0001,14.73747]
[1777598525510,27.87,76586.44,0.0,-0.87732,0.0001,14.74227]
[1777598527524,27.87,76592.16,0.0,-0.87675,0.0001,14.79145]
[1777598530545,27.87,76600.48,0.0,-0.87592,0.0001,14.86312]
[1777598535579,27.87,76600.58,0.0,-0.87591,0.0001,14.86371]
[1777598540615,27.87,76598.63,0.0,-0.87612,0.0001,14.84572]
[1777598545650,27.87,76596.1,0.0,-0.87639,0.0001,14.82262]
[1777598550685,27.87,76596.07,0.0,-0.8764,0.0001,14.8213]
[1777598555720,27.87,76596.39,0.0,-0.87641,0.0001,14.81936]
[1777598560755,27.87,76595.89,0.0,-0.87647,0.0001,14.81406]
[1777598562768,27.86,76587.85,0.0,-0.87729,0.0001,14.74399]
[1777598563776,27.86,76583.38,0.0,-0.87773,0.0001,14.70518]
[1777598568810,27.86,76583.46,0.0,-0.87773,0.0001,14.70568]
[1777598573865,27.86,76582.24,0.0,-0.87785,0.0001,14.6949]
[1777598578900,27.86,76580.21,0.0,-0.87806,0.0001,14.67713]
[1777598583935,27.86,76581.87,0.0,-0.87789,0.0001,14.69141]
[1777598587963,27.86,76587.56,0.0,-0.87733,0.0001,14.74054]
[1777598592998,27.86,76589.74,0.0,-0.87711,0.0001,14.75879]
[1777598599040,27.86,76589.75,0.0,-0.87712,0.0001,14.75817]
[1777598600047,27.86,76576.64,0.0,-0.87844,0.0001,14.64456]
[1777598601056,27.86,76573.5,0.0,-0.87875,0.0001,14.61746]
[1777598606089,27.86,76572.27,0.0,-0.87887,0.0001,14.60741]
[1777598611125,27.86,76572.1,0.0,-0.8789,0.0001,14.60291]
[1777598614145,27.86,76563.3,0.0,-0.87977,0.0001,14.52733]
[1777598615152,27.86,76554.67,0.0,-0.88062,0.0001,14.45314]
[1777598616160,27.86,76554.47,0.0,-0.88064,0.0001,14.45173]
[1777598618174,27.86,76549.44,0.0,-0.88113,0.0001,14.40879]
[1777598619231,27.86,76549.44,0.0,-0.88113,0.0001,14.40879]
[1777598619284,27.86,76549.44,0.0,-0.88113,0.0001,14.40879]
[1777598621194,27.87,76549.65,0.0,-0.88111,0.0001,14.41063]
[1777598624683,27.87,76550.1,0.0,-0.88106,0.0001,14.41451]
[1777598624685,27.87,76550.1,0.0,-0.88106,0.0001,14.41451]
[1777598624730,27.87,76552.71,0.0,-0.8808,0.0001,14.4374]
[1777598629168,27.87,76555.6,0.0,-0.8805,0.0001,14.46368]
[1777598632933,27.87,76555.33,0.0,-0.88051,0.0001,14.4627]
[1777598632982,27.87,76555.33,0.0,-0.88051,0.0001,14.4627]
[1777598633279,27.87,76555.26,0.0,-0.88051,0.0001,14.46243]
[1777598638510,27.87,76555.19,0.0,-0.88051,0.0001,14.46283]
[1777598638612,27.87,76555.33,0.0,-0.88049,0.0001,14.4647]
[1777598641520,27.87,76555.6,0.0,-0.88045,0.0001,14.46768]
[1777598650397,27.88,76556.3,0.0,-0.88035,0.0001,14.47688]
[1777598654893,27.88,76556.01,0.0,-0.88036,0.0001,14.47562]
[1777598654939,27.88,76556.01,0.0,-0.88036,0.0001,14.47562]
[1777598655435,27.88,76555.97,0.0,-0.88036,0.0001,14.47558]
[1777598660470,27.88,76554.2,0.0,-0.88052,0.0001,14.46197]
[1777598666512,27.88,76553.55,0.0,-0.88056,0.0001,14.45831]
[1777598671547,27.89,76553.35,0.0,-0.88058,0.0001,14.45449]
[1777598680610,27.89,76547.25,0.0,-0.88115,0.0001,14.40486]
[1777598683631,27.89,76543.52,0.0,-0.8815,0.0001,14.37399]
[1777598688665,27.89,76540.47,0.0,-0.88178,0.0001,14.34992]
[1777598690680,27.9,76545.25,0.0,-0.8813,0.0001,14.39184]
[1777598695714,27.9,76541.42,0.0,-0.88165,0.0001,14.36075]
[1777598700750,27.9,76540.97,0.0,-0.88167,0.0001,14.35887]
[1777598705785,27.9,76542.04,0.0,-0.88155,0.0001,14.37003]
[1777598710820,27.91,76540.62,0.0,-0.88166,0.0001,14.35969]
[1777598715854,27.91,76537.33,0.0,-0.88196,0.0001,14.33336]
[1777598718880,27.91,76531.82,0.0,-0.88249,0.0001,14.28725]
[1777598719883,27.91,76523.84,0.0,-0.88326,0.0001,14.21896]
[1777598720890,27.91,76523.21,0.0,-0.88332,0.0001,14.21374]
[1777598723921,27.91,76520.48,0.0,-0.88357,0.0001,14.19153]
[1777598723973,27.91,76520.48,0.0,-0.88357,0.0001,14.19153]
[1777598729953,27.92,76519.76,0.0,-0.8836,0.0001,14.18898]
[1777598733509,27.92,76520.01,0.0,-0.88359,0.0001,14.18857]
[1777598734968,27.92,76514.71,0.0,-0.88409,0.0001,14.14443]
[1777598735020,27.92,76514.71,0.0,-0.88409,0.0001,14.14443]
[1777598735069,27.92,76514.84,0.0,-0.88407,0.0001,14.14615]
[1777598741030,27.93,76515.17,0.0,-0.88399,0.0001,14.15277]
[1777598745402,27.93,76515.27,0.0,-0.88396,0.0001,14.15549]
[1777598751099,27.93,76511.77,0.0,-0.88426,0.0001,14.12915]
[1777598756135,27.94,76512.49,0.0,-0.88415,0.0001,14.13861]
[1777598756883,27.94,76512.49,0.0,-0.88415,0.0001,14.13861]
[1777598756935,27.94,76512.49,0.0,-0.88415,0.0001,14.13861]
[1777598757142,27.94,76512.28,0.0,-0.88416,0.0001,14.13745]
[1777598762177,27.94,76506.95,0.0,-0.88463,0.0001,14.09595]
[1777598767212,27.95,76506.91,0.0,-0.88459,0.0001,14.09911]
[1777598772247,27.95,76511.15,0.0,-0.88414,0.0001,14.13872]
[1777598777282,27.96,76511.64,0.0,-0.88407,0.0001,14.14527]
[1777598782316,27.96,76511.86,0.0,-0.88401,0.0001,14.15067]
[1777598787352,27.97,76512.16,0.0,-0.88394,0.0001,14.1567]
[1777598792387,27.97,76511.98,0.0,-0.88394,0.0001,14.15492]
[1777598797422,27.98,76511.31,0.0,-0.88397,0.0001,14.15265]
[1777598802457,27.98,76511.08,0.0,-0.88395,0.0001,14.15416]
[1777598808499,27.99,76511.47,0.0,-0.88386,0.0001,14.16169]
[1777598812526,27.99,76505.71,0.0,-0.88438,0.0001,14.11539]
[1777598817565,28.0,76504.82,0.0,-0.88443,0.0001,14.11172]
[1777598822601,28.0,76508.09,0.0,-0.88406,0.0001,14.14358]
[1777598827636,28.01,76508.4,0.0,-0.88399,0.0001,14.1499]
[1777598832670,28.01,76506.8,0.0,-0.88411,0.0001,14.13965]
[1777598837705,28.01,76504.73,0.0,-0.88427,0.0001,14.1254]
[1777598842740,28.02,76506.15,0.0,-0.88409,0.0001,14.14077]
[1777598847775,28.02,76506.25,0.0,-0.88405,0.0001,14.14478]
[1777598852812,28.03,76506.45,0.0,-0.88402,0.0001,14.14586]
[1777598857847,28.03,76501.24,0.0,-0.88448,0.0001,14.10458]
[1777598862882,28.04,76499.76,0.0,-0.8846,0.0001,14.09453]
[1777598864897,28.04,76504.21,0.0,-0.88415,0.0001,14.13376]
[1777598869932,28.04,76506.65,0.0,-0.88389,0.0001,14.15709]
[1777598874966,28.04,76509.13,0.0,-0.88363,0.0001,14.18024]
[1777598880015,28.05,76507.86,0.0,-0.88371,0.0001,14.17239]
[1777598885037,28.05,76505.9,0.0,-0.88387,0.0001,14.15877]
[1777598890072,28.06,76506.0,0.0,-0.88382,0.0001,14.1627]
[1777598896113,28.06,76505.94,0.0,-0.88379,0.0001,14.16585]
[1777598901149,28.06,76506.3,0.0,-0.88372,0.0001,14.17193]
[1777598908198,28.07,76506.29,0.0,-0.88367,0.0001,14.17602]
[1777598913232,28.07,76506.26,0.0,-0.88366,0.0001,14.17501]
[1777598919274,28.08,76507.03,0.0,-0.88355,0.0001,14.18505]
[1777598924310,28.08,76507.24,0.0,-0.8835,0.0001,14.18968]
[1777598929345,28.09,76508.64,0.0,-0.88332,0.0001,14.20498]
[1777598934380,28.09,76508.32,0.0,-0.88332,0.0001,14.20502]
[1777598940422,28.1,76508.61,0.0,-0.88325,0.0001,14.21078]
[1777598945462,28.1,76508.12,0.0,-0.88327,0.0001,14.20932]
[1777598950497,28.1,76505.98,0.0,-0.88344,0.0001,14.19393]
[1777598958552,28.11,76505.95,0.0,-0.88339,0.0001,14.19817]
[1777598965601,28.11,76506.75,0.0,-0.88327,0.0001,14.20884]
[1777598970636,28.12,76506.14,0.0,-0.8833,0.0001,14.20635]
[1777598975671,28.12,76506.77,0.0,-0.88323,0.0001,14.21068]
[1777598980707,28.13,76509.04,0.0,-0.88298,0.0001,14.23253]
[1777598985742,28.13,76508.81,0.0,-0.88298,0.0001,14.23307]
[1777598990777,28.13,76508.34,0.0,-0.88299,0.0001,14.23181]
[1777598995812,28.14,76509.01,0.0,-0.88289,0.0001,14.24028]
[1777599000847,28.14,76508.83,0.0,-0.88288,0.0001,14.24149]
[1777599005884,28.14,76508.78,0.0,-0.88285,0.0001,14.2438]
[1777599010920,28.15,76504.04,0.0,-0.88328,0.0001,14.20633]
[1777599015955,28.15,76502.82,0.0,-0.88336,0.0001,14.19898]
[1777599020990,28.16,76502.19,0.0,-0.88339,0.0001,14.19661]
[1777599028041,28.16,76501.83,0.0,-0.88337,0.0001,14.19772]
[1777599032069,28.16,76506.55,0.0,-0.88292,0.0001,14.23637]
[1777599037103,28.17,76507.21,0.0,-0.88282,0.0001,14.24457]
[1777599042139,28.17,76506.86,0.0,-0.88283,0.0001,14.2442]
[1777599047174,28.18,76506.87,0.0,-0.8828,0.0001,14.24688]
[1777599052212,28.18,76507.15,0.0,-0.88274,0.0001,14.25184]
[1777599058254,28.18,76507.16,0.0,-0.8827,0.0001,14.255]
[1777599064296,28.19,76507.01,0.0,-0.88268,0.0001,14.25677]
[1777599069331,28.19,76507.16,0.0,-0.88264,0.0001,14.26058]
[1777599074366,28.19,76506.5,0.0,-0.88267,0.0001,14.2575]
[1777599079401,28.2,76505.83,0.0,-0.88271,0.0001,14.25437]
[1777599084435,28.2,76502.62,0.0,-0.88299,0.0001,14.2297]
[1777599089471,28.21,76501.94,0.0,-0.88302,0.0001,14.22664]
[1777599094506,28.21,76502.61,0.0,-0.88295,0.0001,14.23133]
[1777599099541,28.21,76502.74,0.0,-0.88291,0.0001,14.23511]
[1777599105583,28.22,76502.8,0.0,-0.88286,0.0001,14.23942]
[1777599110618,28.22,76509.87,0.0,-0.88214,0.0001,14.30197]
[1777599111625,28.22,76516.01,0.0,-0.88154,0.0001,14.35455]
[1777599113638,28.22,76518.78,0.0,-0.88127,0.0001,14.3788]
[1777599118675,28.22,76520.14,0.0,-0.88112,0.0001,14.39197]
[1777599123710,28.23,76518.9,0.0,-0.88122,0.0001,14.38299]
[1777599128744,28.23,76519.96,0.0,-0.8811,0.0001,14.39351]
[1777599133778,28.23,76519.8,0.0,-0.8811,0.0001,14.39356]
[1777599139821,28.23,76519.8,0.0,-0.88108,0.0001,14.39518]
[1777599144855,28.24,76518.95,0.0,-0.88115,0.0001,14.38926]
[1777599149891,28.24,76518.99,0.0,-0.88113,0.0001,14.39087]
[1777599154926,28.24,76514.51,0.0,-0.88157,0.0001,14.35036]
[1777599159961,28.24,76513.46,0.0,-0.88166,0.0001,14.34301]
[1777599164996,28.24,76514.27,0.0,-0.88158,0.0001,14.34953]
[1777599170031,28.24,76514.16,0.0,-0.88159,0.0001,14.34858]
[1777599175066,28.24,76514.39,0.0,-0.88156,0.0001,14.35127]
[1777599177080,28.24,76520.63,0.0,-0.88095,0.0001,14.40482]
[1777599182115,28.24,76522.14,0.0,-0.88079,0.0001,14.4187]
[1777599187150,28.24,76521.48,0.0,-0.88084,0.0001,14.4141]
[1777599192186,28.25,76519.4,0.0,-0.88103,0.0001,14.39752]
[1777599197221,28.25,76520.24,0.0,-0.88094,0.0001,14.40573]
[1777599202257,28.25,76525.22,0.0,-0.88044,0.0001,14.44903]
[1777599205278,28.25,76529.54,0.0,-0.88001,0.0001,14.48617]
[1777599207292,28.25,76533.97,0.0,-0.87958,0.0001,14.52408]
[1777599212326,28.25,76534.85,0.0,-0.87952,0.0001,14.52796]
[1777599217742,28.25,76533.51,0.0,-0.87965,0.0001,14.51666]
[1777599217939,28.25,76533.51,0.0,-0.87965,0.0001,14.51666]
[1777599223406,28.25,76531.92,0.0,-0.8798,0.0001,14.50339]
[1777599228441,28.25,76531.28,0.0,-0.87986,0.0001,14.49817]
[1777599231841,28.25,76531.42,0.0,-0.87985,0.0001,14.49941]
[1777599234025,28.25,76530.17,0.0,-0.87997,0.0001,14.4889]
[1777599234077,28.25,76530.17,0.0,-0.87997,0.0001,14.4889]
[1777599234126,28.25,76530.57,0.0,-0.87993,0.0001,14.49239]
[1777599239519,28.25,76530.54,0.0,-0.87993,0.0001,14.49234]
[1777599244554,28.25,76530.31,0.0,-0.87995,0.0001,14.49056]
[1777599249589,28.25,76526.56,0.0,-0.88031,0.0001,14.45889]
[1777599254624,28.25,76526.59,0.0,-0.8803,0.0001,14.45945]
[1777599256638,28.25,76534.82,0.0,-0.8795,0.0001,14.52959]
[1777599258652,28.25,76538.46,0.0,-0.87914,0.0001,14.56061]
[1777599263687,28.25,76540.25,0.0,-0.87897,0.0001,14.57538]
[1777599268722,28.25,76540.41,0.0,-0.87896,0.0001,14.57625]
[1777599274764,28.25,76541.19,0.0,-0.87892,0.0001,14.57858]
[1777599280107,28.25,76540.64,0.0,-0.87897,0.0001,14.57357]
[1777599285843,28.25,76539.68,0.0,-0.87907,0.0001,14.56499]
[1777599290878,28.25,76539.69,0.0,-0.87907,0.0001,14.56484]
[1777599295913,28.25,76539.5,0.0,-0.8791,0.0001,14.56301]
[1777599300949,28.25,76539.7,0.0,-0.87908,0.0001,14.56451]
[1777599305984,28.25,76544.52,0.0,-0.87861,0.0001,14.60532]
[1777599311020,28.25,76544.61,0.0,-0.8786,0.0001,14.60565]
[1777599314042,28.25,76551.15,0.0,-0.87796,0.0001,14.66119]
[1777599319077,28.25,76550.49,0.0,-0.87804,0.0001,14.65479]
[1777599324112,28.25,76553.13,0.0,-0.87778,0.0001,14.67656]
[1777599330155,28.24,76552.74,0.0,-0.87783,0.0001,14.67222]
[1777599335189,28.24,76549.06,0.0,-0.87823,0.0001,14.63626]
[1777599340223,28.24,76545.42,0.0,-0.8786,0.0001,14.60477]
[1777599346265,28.24,76545.58,0.0,-0.87859,0.0001,14.60558]
[1777599351301,28.24,76545.45,0.0,-0.87861,0.0001,14.60398]
[1777599356338,28.24,76546.4,0.0,-0.87852,0.0001,14.61152]
[1777599361373,28.24,76546.34,0.0,-0.87853,0.0001,14.61041]
[1777599366408,28.24,76551.66,0.0,-0.87802,0.0001,14.65518]
[1777599371443,28.24,76548.83,0.0,-0.87831,0.0001,14.63012]
[1777599378492,28.24,76548.02,0.0,-0.87839,0.0001,14.62283]
[1777599383528,28.24,76545.01,0.0,-0.87869,0.0001,14.59683]
[1777599388563,28.24,76548.06,0.0,-0.87839,0.0001,14.62277]
[1777599393598,28.24,76548.88,0.0,-0.87834,0.0001,14.62553]
[1777599398634,28.23,76548.04,0.0,-0.87843,0.0001,14.61761]
[1777599404675,28.23,76547.89,0.0,-0.87846,0.0001,14.61549]
[1777599409711,28.23,76550.06,0.0,-0.87825,0.0001,14.63326]
[1777599412731,28.23,76556.17,0.0,-0.87765,0.0001,14.68498]
[1777599417766,28.23,76556.09,0.0,-0.87767,0.0001,14.6833]
[1777599422802,28.23,76556.37,0.0,-0.87765,0.0001,14.68499]
[1777599428844,28.23,76556.17,0.0,-0.87769,0.0001,14.68203]
[1777599434887,28.23,76556.4,0.0,-0.87768,0.0001,14.68262]
[1777599439922,28.22,76556.58,0.0,-0.87768,0.0001,14.6832]
[1777599445963,28.22,76556.62,0.0,-0.87768,0.0001,14.68243]
[1777599450998,28.22,76557.42,0.0,-0.87764,0.0001,14.68467]
[1777599456033,28.22,76558.89,0.0,-0.87751,0.0001,14.69632]
[1777599461068,28.22,76557.9,0.0,-0.87761,0.0001,14.6872]
[1777599466104,28.22,76558.61,0.0,-0.87755,0.0001,14.69291]
[1777599471139,28.22,76558.68,0.0,-0.87755,0.0001,14.69266]
[1777599476174,28.22,76559.6,0.0,-0.87747,0.0001,14.69967]
[1777599481209,28.21,76559.52,0.0,-0.87749,0.0001,14.69814]
[1777599486244,28.21,76561.97,0.0,-0.87725,0.0001,14.71858]
[1777599491279,28.21,76562.0,0.0,-0.87725,0.0001,14.71857]
[1777599496313,28.21,76561.72,0.0,-0.87728,0.0001,14.71593]
[1777599501349,28.21,76547.24,0.0,-0.87871,0.0001,14.59223]
[1777599502356,28.21,76543.14,0.0,-0.87912,0.0001,14.55737]
[1777599507391,28.21,76544.34,0.0,-0.879,0.0001,14.56767]
[1777599512430,28.21,76543.92,0.0,-0.87906,0.0001,14.56047]
[1777599519479,28.21,76544.02,0.0,-0.87905,0.0001,14.56133]
[1777599524513,28.21,76543.58,0.0,-0.8791,0.0001,14.55747]
[1777599529549,28.21,76544.69,0.0,-0.87899,0.0001,14.5668]
[1777599534584,28.21,76545.16,0.0,-0.87895,0.0001,14.57055]
[1777599539619,28.21,76543.59,0.0,-0.8791,0.0001,14.55688]
[1777599544653,28.21,76542.97,0.0,-0.87917,0.0001,14.55132]
[1777599549689,28.21,76545.31,0.0,-0.87894,0.0001,14.57092]
[1777599555731,28.21,76544.92,0.0,-0.87899,0.0001,14.5671]
[1777599560766,28.21,76547.6,0.0,-0.87873,0.0001,14.58957]
[1777599565801,28.21,76550.17,0.0,-0.87848,0.0001,14.61085]
[1777599570836,28.21,76549.62,0.0,-0.87854,0.0001,14.60548]
[1777599575870,28.21,76552.63,0.0,-0.87828,0.0001,14.62678]
[1777599580906,28.21,76552.24,0.0,-0.87833,0.0001,14.62267]
[1777599587959,28.21,76552.54,0.0,-0.87831,0.0001,14.62423]
[1777599592995,28.2,76552.86,0.0,-0.87829,0.0001,14.62626]
[1777599598030,28.2,76552.32,0.0,-0.87835,0.0001,14.62099]
[1777599603066,28.2,76552.88,0.0,-0.8783,0.0001,14.62516]
[1777599609108,28.2,76552.77,0.0,-0.87832,0.0001,14.62348]
[1777599616158,28.2,76552.65,0.0,-0.87834,0.0001,14.62152]
[1777599622200,28.2,76552.01,0.0,-0.87841,0.0001,14.61541]
[1777599627236,28.2,76552.35,0.0,-0.87839,0.0001,14.61781]
[1777599633278,28.2,76551.69,0.0,-0.87848,0.0001,14.60789]
[1777599640327,28.2,76551.3,0.0,-0.87853,0.0001,14.60395]
[1777599650398,28.2,76551.79,0.0,-0.87849,0.0001,14.6073]
[1777599655433,28.2,76553.34,0.0,-0.87834,0.0001,14.62004]
[1777599660468,28.19,76553.3,0.0,-0.87835,0.0001,14.61918]
[1777599666510,28.19,76553.3,0.0,-0.87836,0.0001,14.61857]
[1777599672552,28.19,76553.35,0.0,-0.87836,0.0001,14.61842]
[1777599677586,28.19,76553.17,0.0,-0.87839,0.0001,14.61641]
[1777599682623,28.19,76553.25,0.0,-0.87838,0.0001,14.61665]
[1777599691686,28.19,76552.53,0.0,-0.87849,0.0001,14.60604]
[1777599696721,28.19,76553.16,0.0,-0.87843,0.0001,14.61106]
[1777599701756,28.19,76554.06,0.0,-0.87835,0.0001,14.61834]
[1777599706791,28.19,76560.37,0.0,-0.87772,0.0001,14.672]
[1777599711826,28.19,76563.18,0.0,-0.87743,0.0001,14.69699]
[1777599716861,28.19,76564.46,0.0,-0.8773,0.0001,14.70884]
[1777599721897,28.19,76563.77,0.0,-0.87735,0.0001,14.70383]
[1777599726931,28.19,76563.21,0.0,-0.8774,0.0001,14.70004]
[1777599731967,28.2,76563.35,0.0,-0.87737,0.0001,14.70229]
[1777599737002,28.2,76563.41,0.0,-0.87735,0.0001,14.70389]
[1777599743046,28.2,76563.36,0.0,-0.87735,0.0001,14.70371]
[1777599750095,28.2,76563.39,0.0,-0.87736,0.0001,14.70304]
[1777599755130,28.2,76563.51,0.0,-0.87738,0.0001,14.69972]
[1777599760165,28.19,76566.51,0.0,-0.87709,0.0001,14.72476]
[1777599765201,28.19,76566.6,0.0,-0.87709,0.0001,14.72481]
[1777599770236,28.19,76566.21,0.0,-0.87714,0.0001,14.72078]
[1777599774263,28.19,76571.89,0.0,-0.87658,0.0001,14.76881]
[1777599776278,28.19,76580.65,0.0,-0.8757,0.0001,14.84393]
[1777599778292,28.19,76586.27,0.0,-0.87514,0.0001,14.8923]
[1777599780306,28.19,76596.03,0.0,-0.87415,0.0001,14.97622]
[1777599781313,28.19,76597.42,0.0,-0.87401,0.0001,14.98807]
[1777599783331,28.19,76602.47,0.0,-0.8735,0.0001,15.03166]
[1777599784249,28.19,76602.47,0.0,-0.8735,0.0001,15.03166]
[1777599784606,28.19,76602.47,0.0,-0.8735,0.0001,15.03166]
[1777599790380,28.19,76602.1,0.0,-0.87355,0.0001,15.02698]
[1777599795415,28.19,76604.61,0.0,-0.87331,0.0001,15.04741]
[1777599797082,28.19,76604.68,0.0,-0.87331,0.0001,15.04773]
[1777599798445,28.19,76585.77,0.0,-0.87523,0.0001,14.88474]
[1777599800458,28.19,76584.33,0.0,-0.87537,0.0001,14.87201]
[1777599801384,28.19,76584.33,0.0,-0.87537,0.0001,14.87201]
[1777599801436,28.19,76584.33,0.0,-0.87537,0.0001,14.87201]
[1777599801538,28.19,76583.83,0.0,-0.87543,0.0001,14.86764]
[1777599807507,28.19,76583.6,0.0,-0.87545,0.0001,14.86561]
[1777599812542,28.19,76582.74,0.0,-0.87556,0.0001,14.85462]
[1777599817577,28.19,76580.54,0.0,-0.87578,0.0001,14.83602]
[1777599817592,28.19,76580.54,0.0,-0.87578,0.0001,14.83602]
[1777599817810,28.19,76580.54,0.0,-0.87578,0.0001,14.83612]
[1777599823619,28.19,76585.61,0.0,-0.87526,0.0001,14.88033]
[1777599824626,28.19,76591.97,0.0,-0.87462,0.0001,14.93506]
[1777599826640,28.19,76596.2,0.0,-0.87419,0.0001,14.97135]
[1777599827118,28.19,76596.2,0.0,-0.87419,0.0001,14.97135]
[1777599827170,28.19,76596.2,0.0,-0.87419,0.0001,14.97135]
[1777599827809,28.19,76596.4,0.0,-0.87417,0.0001,14.97299]
[1777599832453,28.19,76598.68,0.0,-0.87394,0.0001,14.99213]
[1777599832506,28.19,76598.68,0.0,-0.87394,0.0001,14.99213]
[1777599832682,28.19,76598.56,0.0,-0.87396,0.0001,14.99095]
[1777599837716,28.19,76598.63,0.0,-0.87396,0.0001,14.99076]
[1777599842555,28.19,76598.75,0.0,-0.87396,0.0001,14.9911]
[1777599842568,28.19,76598.75,0.0,-0.87396,0.0001,14.9911]
[1777599842752,28.18,76600.49,0.0,-0.87378,0.0001,15.0059]
[1777599847787,28.18,76581.04,0.0,-0.87576,0.0001,14.8377]
[1777599848793,28.18,76576.61,0.0,-0.8762,0.0001,14.79969]
[1777599851867,28.18,76577.02,0.0,-0.87616,0.0001,14.80332]
[1777599851919,28.18,76577.02,0.0,-0.87616,0.0001,14.80332]
[1777599852085,28.18,76576.97,0.0,-0.87617,0.0001,14.80296]
[1777599857857,28.18,76577.45,0.0,-0.87611,0.0001,14.80749]
[1777599863899,28.18,76577.7,0.0,-0.87608,0.0001,14.81005]
[1777599864906,28.18,76581.96,0.0,-0.87565,0.0001,14.84669]
[1777599866522,28.18,76584.21,0.0,-0.87543,0.0001,14.86604]
[1777599866574,28.18,76584.21,0.0,-0.87543,0.0001,14.86604]
[1777599866920,28.18,76584.77,0.0,-0.87537,0.0001,14.87085]
[1777599871954,28.18,76584.46,0.0,-0.87543,0.0001,14.86434]
[1777599876990,28.18,76584.24,0.0,-0.87545,0.0001,14.86232]
[1777599882027,28.18,76583.38,0.0,-0.87554,0.0001,14.85473]
[1777599885048,28.18,76589.11,0.0,-0.87497,0.0001,14.90381]
[1777599886617,28.18,76588.89,0.0,-0.87499,0.0001,14.90179]
[1777599886669,28.18,76588.89,0.0,-0.87499,0.0001,14.90179]
[1777599887062,28.18,76590.17,0.0,-0.87486,0.0001,14.91268]
[1777599893104,28.18,76590.77,0.0,-0.87481,0.0001,14.91696]
[1777599898139,28.18,76591.47,0.0,-0.87475,0.0001,14.92219]
[1777599903174,28.18,76595.08,0.0,-0.8744,0.0001,14.95241]
[1777599908209,28.18,76596.75,0.0,-0.87424,0.0001,14.96562]
[1777599913244,28.18,76597.72,0.0,-0.87416,0.0001,14.97287]
[1777599918280,28.18,76596.36,0.0,-0.87431,0.0001,14.96008]
[1777599923315,28.17,76595.2,0.0,-0.87444,0.0001,14.94913]
[1777599930364,28.17,76594.29,0.0,-0.87454,0.0001,14.94009]
[1777599931370,28.17,76589.66,0.0,-0.87504,0.0001,14.89635]
[1777599935399,28.17,76585.43,0.0,-0.87547,0.0001,14.85962]
[1777599940434,28.17,76585.7,0.0,-0.87545,0.0001,14.86163]
[1777599945469,28.17,76585.11,0.0,-0.87551,0.0001,14.85622]
[1777599950504,28.17,76585.66,0.0,-0.87546,0.0001,14.8606]
[1777599955539,28.17,76585.54,0.0,-0.87547,0.0001,14.85918]
[1777599960573,28.17,76587.62,0.0,-0.87527,0.0001,14.87664]
[1777599965609,28.17,76590.02,0.0,-0.87504,0.0001,14.89652]
[1777599970644,28.17,76590.17,0.0,-0.87503,0.0001,14.89713]
[1777599975679,28.17,76593.16,0.0,-0.87474,0.0001,14.92204]
[1777599980714,28.17,76592.42,0.0,-0.87482,0.0001,14.91486]
[1777599985749,28.16,76592.14,0.0,-0.87486,0.0001,14.91167]
[1777599990784,28.16,76591.83,0.0,-0.8749,0.0001,14.90825]
[1777599995819,28.16,76592.84,0.0,-0.87483,0.0001,14.91246]
[1777599997833,28.16,76598.4,0.0,-0.87427,0.0001,14.95999]
[1777600002868,28.16,76598.93,0.0,-0.87423,0.0001,14.96348]
[1777600007903,28.16,76598.64,0.0,-0.87427,0.0001,14.95998]
[1777600012937,28.16,76599.65,0.0,-0.87418,0.0001,14.96768]
[1777600017974,28.16,76602.66,0.0,-0.87389,0.0001,14.99252]
[1777600023008,28.15,76603.45,0.0,-0.87382,0.0001,14.99826]
[1777600028043,28.15,76602.93,0.0,-0.87389,0.0001,14.99274]
[1777600033078,28.15,76602.82,0.0,-0.87391,0.0001,14.99081]
[1777600041134,28.15,76602.89,0.0,-0.87392,0.0001,14.98991]
[1777600046169,28.15,76605.73,0.0,-0.87365,0.0001,15.01349]
[1777600051204,28.15,76606.91,0.0,-0.87356,0.0001,15.01889]
[1777600056239,28.15,76606.67,0.0,-0.8736,0.0001,15.01584]
[1777600061274,28.14,76608.33,0.0,-0.87344,0.0001,15.02916]
[1777600066309,28.14,76608.26,0.0,-0.87346,0.0001,15.0276]
[1777600071344,28.14,76608.59,0.0,-0.87344,0.0001,15.02953]
[1777600079400,28.14,76607.66,0.0,-0.87355,0.0001,15.02018]
[1777600084435,28.14,76608.47,0.0,-0.87348,0.0001,15.02635]
[1777600089470,28.14,76608.67,0.0,-0.87347,0.0001,15.02725]
[1777600094506,28.14,76608.68,0.0,-0.87348,0.0001,15.02655]
[1777600099540,28.13,76609.06,0.0,-0.87345,0.0001,15.02906]
[1777600105583,28.13,76612.93,0.0,-0.87306,0.0001,15.06159]
[1777600106600,28.13,76634.34,0.0,-0.87086,0.0001,15.2466]
[1777600107600,28.13,76663.07,0.0,-0.86787,0.0001,15.49567]
[1777600108446,28.13,76663.07,0.0,-0.86787,0.0001,15.49567]
[1777600108608,28.13,76681.56,0.0,-0.86592,0.00011,15.65678]
[1777600110380,28.13,76681.56,0.0,-0.86592,0.00011,15.65678]
[1777600110386,28.13,76691.59,0.0,-0.86486,0.00011,15.744]
[1777600111629,28.13,76687.16,0.0,-0.86536,0.00011,15.70137]
[1777600116663,28.13,76683.39,0.0,-0.86577,0.00011,15.66714]
[1777600118515,28.13,76680.19,0.0,-0.86612,0.00011,15.6389]
[1777600120693,28.13,76672.68,0.0,-0.86692,0.00011,15.57262]
[1777600123714,28.13,76669.13,0.0,-0.8673,0.00011,15.54148]
[1777600128749,28.13,76666.99,0.0,-0.86751,0.00011,15.52412]
[1777600129537,28.13,76666.99,0.0,-0.86751,0.00011,15.52412]
[1777600130688,28.13,76666.83,0.0,-0.86752,0.00011,15.52321]
[1777600133247,28.13,76667.35,0.0,-0.86746,0.00011,15.52819]
[1777600133299,28.13,76667.35,0.0,-0.86746,0.00011,15.52819]
[1777600133348,28.13,76667.23,0.0,-0.86747,0.00011,15.52737]
[1777600138825,28.13,76666.62,0.0,-0.86752,0.00011,15.52312]
[1777600140834,28.13,76671.13,0.0,-0.86704,0.00011,15.56292]
[1777600141841,28.13,76677.46,0.0,-0.86637,0.00011,15.61814]
[1777600144024,28.13,76677.43,0.0,-0.86637,0.00011,15.61793]
[1777600144087,28.13,76677.43,0.0,-0.86637,0.00011,15.61793]
[1777600144125,28.13,76677.72,0.0,-0.86634,0.00011,15.6205]
[1777600144535,28.13,76677.72,0.0,-0.86634,0.00011,15.6205]
[1777600144587,28.13,76677.72,0.0,-0.86634,0.00011,15.6205]
[1777600149897,28.13,76677.8,0.0,-0.86633,0.00011,15.62137]
[1777600152187,28.13,76678.39,0.0,-0.86627,0.00011,15.62652]
[1777600152239,28.13,76678.39,0.0,-0.86627,0.00011,15.62652]
[1777600152289,28.13,76678.65,0.0,-0.86624,0.00011,15.62879]
[1777600152735,28.13,76678.65,0.0,-0.86624,0.00011,15.62879]
[1777600152820,28.13,76678.65,0.0,-0.86624,0.00011,15.62879]
[1777600155505,28.13,76680.77,0.0,-0.86602,0.00011,15.6472]
[1777600155510,28.13,76680.77,0.0,-0.86602,0.00011,15.6472]
[1777600157439,28.13,76682.2,0.0,-0.86586,0.00011,15.65961]
[1777600157513,28.13,76684.07,0.0,-0.86566,0.00011,15.67601]
[1777600157844,28.13,76684.07,0.0,-0.86566,0.00011,15.67601]
[1777600157897,28.13,76684.07,0.0,-0.86566,0.00011,15.67601]
[1777600157953,28.14,76684.93,0.0,-0.86557,0.00011,15.68358]
[1777600159966,28.14,76690.91,0.0,-0.86493,0.00011,15.73615]
[1777600161236,28.14,76690.91,0.0,-0.86493,0.00011,15.73615]
[1777600161411,28.14,76690.91,0.0,-0.86493,0.00011,15.73615]
[1777600161239,28.14,76695.48,0.0,-0.86444,0.00011,15.77636]
[1777600163757,28.14,76699.05,0.0,-0.86405,0.00011,15.8081]
[1777600163772,28.14,76699.05,0.0,-0.86405,0.00011,15.8081]
[1777600163994,28.14,76699.82,0.0,-0.86396,0.00011,15.8151]
[1777600164688,28.14,76699.82,0.0,-0.86396,0.00011,15.8151]
[1777600164740,28.14,76699.82,0.0,-0.86396,0.00011,15.8151]
[1777600170413,28.14,76699.91,0.0,-0.86394,0.00011,15.81724]
[1777600170466,28.14,76699.91,0.0,-0.86394,0.00011,15.81724]
[1777600176082,28.14,76698.97,0.0,-0.86404,0.00011,15.80728]
[1777600176542,28.14,76698.97,0.0,-0.86404,0.00011,15.80728]
[1777600176585,28.14,76698.97,0.0,-0.86404,0.00011,15.80728]
[1777600177089,28.14,76698.71,0.0,-0.86406,0.00011,15.80533]
[1777600177897,28.14,76698.71,0.0,-0.86406,0.00011,15.80533]
[1777600177949,28.14,76698.71,0.0,-0.86406,0.00011,15.80533]
[1777600183131,28.15,76698.54,0.0,-0.86406,0.00011,15.80579]
[1777600183491,28.15,76698.54,0.0,-0.86406,0.00011,15.80579]
[1777600185071,28.15,76698.54,0.0,-0.86406,0.00011,15.80579]
[1777600185145,28.15,76698.82,0.0,-0.86402,0.00011,15.8089]
[1777600185962,28.15,76698.82,0.0,-0.86402,0.00011,15.8089]
[1777600186014,28.15,76698.82,0.0,-0.86402,0.00011,15.8089]
[1777600191289,28.15,76698.69,0.0,-0.86401,0.00011,15.80948]
[1777600191334,28.15,76698.69,0.0,-0.86401,0.00011,15.80948]
[1777600191388,28.15,76696.95,0.0,-0.86419,0.00011,15.79466]
[1777600192241,28.15,76696.95,0.0,-0.86419,0.00011,15.79466]
[1777600192324,28.15,76696.95,0.0,-0.86419,0.00011,15.79466]
[1777600193203,28.15,76682.83,0.0,-0.86569,0.00011,15.67239]
[1777600194336,28.15,76682.83,0.0,-0.86569,0.00011,15.67239]
[1777600194367,28.15,76680.05,0.0,-0.86598,0.00011,15.64837]
[1777600194518,28.15,76680.05,0.0,-0.86598,0.00011,15.64837]
[1777600196224,28.15,76673.63,0.0,-0.86665,0.00011,15.59291]
[1777600197231,28.15,76669.19,0.0,-0.86712,0.00011,15.55452]
[1777600202266,28.15,76671.92,0.0,-0.86681,0.00011,15.57961]
[1777600203476,28.15,76671.92,0.0,-0.86681,0.00011,15.57961]
[1777600203499,28.15,76672.99,0.0,-0.8667,0.00011,15.58919]
[1777600203528,28.15,76672.99,0.0,-0.8667,0.00011,15.58919]
[1777600204280,28.15,76673.58,0.0,-0.86663,0.00011,15.59458]
[1777600204828,28.15,76673.58,0.0,-0.86663,0.00011,15.59458]
[1777600204880,28.15,76673.58,0.0,-0.86663,0.00011,15.59458]
[1777600208211,28.16,76676.1,0.0,-0.86636,0.00011,15.61724]
[1777600208372,28.16,76676.1,0.0,-0.86636,0.00011,15.61724]
[1777600211589,28.16,76674.42,0.0,-0.86652,0.00011,15.60356]
[1777600211642,28.16,76674.42,0.0,-0.86652,0.00011,15.60356]
[1777600212016,28.16,76674.42,0.0,-0.86652,0.00011,15.60356]
[1777600212063,28.16,76674.42,0.0,-0.86652,0.00011,15.60356]
[1777600212336,28.16,76674.69,0.0,-0.86649,0.00011,15.60615]
[1777600217371,28.16,76678.57,0.0,-0.86607,0.00011,15.64078]
[1777600218364,28.16,76678.57,0.0,-0.86607,0.00011,15.64078]
[1777600218551,28.16,76677.5,0.0,-0.86618,0.00011,15.63166]
[1777600218608,28.16,76677.5,0.0,-0.86618,0.00011,15.63166]
[1777600218660,28.16,76677.5,0.0,-0.86618,0.00011,15.63166]
[1777600219385,28.16,76676.73,0.0,-0.86626,0.00011,15.62517]
[1777600224420,28.16,76677.14,0.0,-0.8662,0.00011,15.62974]
[1777600229455,28.16,76676.39,0.0,-0.86627,0.00011,15.62406]
[1777600231349,28.16,76676.0,0.0,-0.86631,0.00011,15.62085]
[1777600231377,28.16,76676.0,0.0,-0.86631,0.00011,15.62085]
[1777600236504,28.16,76676.26,0.0,-0.8663,0.00011,15.62042]
[1777600237712,28.16,76676.23,0.0,-0.8663,0.00011,15.62034]
[1777600237743,28.16,76676.23,0.0,-0.8663,0.00011,15.62034]
[1777600237866,28.16,76676.23,0.0,-0.8663,0.00011,15.62034]
[1777600238337,28.16,76676.23,0.0,-0.8663,0.00011,15.62034]
[1777600238518,28.16,76675.97,0.0,-0.86632,0.00011,15.61827]
[1777600243553,28.17,76676.2,0.0,-0.86629,0.00011,15.62122]
[1777600248588,28.17,76672.59,0.0,-0.86665,0.00011,15.59089]
[1777600252913,28.17,76673.49,0.0,-0.86655,0.00011,15.59964]
[1777600252965,28.17,76673.49,0.0,-0.86655,0.00011,15.59964]
[1777600252980,28.17,76673.67,0.0,-0.86652,0.00011,15.60176]
[1777600253786,28.17,76673.67,0.0,-0.86652,0.00011,15.60176]
[1777600253874,28.17,76673.67,0.0,-0.86652,0.00011,15.60176]
[1777600259268,28.17,76671.99,0.0,-0.86669,0.00011,15.58821]
[1777600259320,28.17,76671.99,0.0,-0.86669,0.00011,15.58821]
[1777600259370,28.17,76671.16,0.0,-0.86677,0.00011,15.58155]
[1777600259978,28.17,76671.16,0.0,-0.86677,0.00011,15.58155]
[1777600260092,28.17,76671.16,0.0,-0.86677,0.00011,15.58155]
[1777600264840,28.17,76669.24,0.0,-0.86696,0.00011,15.56589]
[1777600264912,28.17,76669.24,0.0,-0.86696,0.00011,15.56589]
[1777600264941,28.17,76669.92,0.0,-0.86688,0.00011,15.57227]
[1777600265870,28.17,76669.92,0.0,-0.86688,0.00011,15.57227]
[1777600265920,28.17,76669.92,0.0,-0.86688,0.00011,15.57227]
[1777600266718,28.17,76674.42,0.0,-0.8664,0.00011,15.6116]
[1777600271753,28.18,76673.3,0.0,-0.86651,0.00011,15.60282]
[1777600273749,28.18,76673.26,0.0,-0.86651,0.00011,15.60267]
[1777600273800,28.18,76673.26,0.0,-0.86651,0.00011,15.60267]
[1777600275720,28.18,76673.86,0.0,-0.86643,0.00011,15.609]
[1777600275772,28.18,76673.86,0.0,-0.86643,0.00011,15.609]
[1777600275781,28.18,76673.99,0.0,-0.86641,0.00011,15.61068]
[1777600280487,28.18,76672.17,0.0,-0.86658,0.00011,15.59648]
[1777600280536,28.18,76672.17,0.0,-0.86658,0.00011,15.59648]
[1777600285850,28.19,76674.36,0.0,-0.86631,0.00011,15.61933]
[1777600287065,28.19,76674.36,0.0,-0.86631,0.00011,15.61933]
[1777600287117,28.19,76674.36,0.0,-0.86631,0.00011,15.61933]
[1777600287303,28.19,76674.36,0.0,-0.86631,0.00011,15.61933]
[1777600287355,28.19,76674.36,0.0,-0.86631,0.00011,15.61933]
[1777600287404,28.19,76674.26,0.0,-0.8663,0.00011,15.61956]
[1777600293907,28.19,76674.52,0.0,-0.86626,0.00011,15.62147]
[1777600296217,28.19,76674.52,0.0,-0.86626,0.00011,15.62147]
[1777600297628,28.2,76674.48,0.0,-0.86623,0.00011,15.62339]
[1777600297668,28.2,76674.48,0.0,-0.86623,0.00011,15.62339]
[1777600302969,28.22,76673.79,0.0,-0.86608,0.00011,15.63568]
[1777600308329,28.24,76674.46,0.0,-0.86586,0.00011,15.65311]
[1777600308381,28.24,76674.46,0.0,-0.86586,0.00011,15.65311]
[1777600313529,28.24,76674.5,0.0,-0.86583,0.00011,15.65574]
[1777600319219,28.25,76675.21,0.0,-0.86572,0.00011,15.66458]
[1777600319272,28.25,76675.21,0.0,-0.86572,0.00011,15.66458]
[1777600325129,28.25,76674.59,0.0,-0.86575,0.00011,15.66227]
[1777600328150,28.25,76669.61,0.0,-0.86626,0.00011,15.62044]
[1777600328819,28.25,76669.61,0.0,-0.86626,0.00011,15.62044]
[1777600328927,28.25,76669.61,0.0,-0.86626,0.00011,15.62044]
[1777600329157,28.25,76674.52,0.0,-0.86573,0.00011,15.66352]
[1777600331478,28.25,76675.59,0.0,-0.86562,0.00011,15.67324]
[1777600337212,28.26,76675.93,0.0,-0.86554,0.00011,15.67915]
[1777600340756,28.26,76675.71,0.0,-0.86555,0.00011,15.6785]
[1777600340799,28.26,76675.71,0.0,-0.86555,0.00011,15.6785]
[1777600346276,28.26,76673.8,0.0,-0.86572,0.00011,15.66446]
[1777600346985,28.26,76673.8,0.0,-0.86572,0.00011,15.66446]
[1777600347037,28.26,76673.8,0.0,-0.86572,0.00011,15.66446]
[1777600352318,28.27,76674.03,0.0,-0.86569,0.00011,15.66532]
[1777600356687,28.27,76674.19,0.0,-0.86565,0.00011,15.66846]
[1777600356739,28.27,76674.19,0.0,-0.86565,0.00011,15.66846]
[1777600362399,28.27,76671.73,0.0,-0.86587,0.00011,15.65015]
[1777600368441,28.28,76672.22,0.0,-0.86578,0.00011,15.65741]
[1777600368837,28.28,76672.22,0.0,-0.86578,0.00011,15.65741]
[1777600368886,28.28,76672.22,0.0,-0.86578,0.00011,15.65741]
[1777600374483,28.28,76675.84,0.0,-0.86537,0.00011,15.69152]
[1777600379518,28.28,76675.61,0.0,-0.86536,0.00011,15.69174]
[1777600385560,28.29,76680.59,0.0,-0.8648,0.00011,15.73754]
[1777600386567,28.29,76684.88,0.0,-0.86434,0.00011,15.77513]
[1777600386861,28.29,76684.88,0.0,-0.86434,0.00011,15.77513]
[1777600386913,28.29,76684.88,0.0,-0.86434,0.00011,15.77513]
[1777600390584,28.29,76685.7,0.0,-0.86424,0.00011,15.78321]
[1777600390636,28.29,76685.7,0.0,-0.86424,0.00011,15.78321]
[1777600390685,28.29,76686.19,0.0,-0.86419,0.00011,15.78779]
[1777600395989,28.29,76688.8,0.0,-0.86389,0.00011,15.81183]
[1777600396038,28.29,76688.8,0.0,-0.86389,0.00011,15.81183]
[1777600401656,28.3,76689.44,0.0,-0.8638,0.00011,15.81883]
[1777600406595,28.3,76689.73,0.0,-0.86375,0.00011,15.82287]
[1777600406707,28.3,76684.86,0.0,-0.86427,0.00011,15.78093]
[1777600407436,28.3,76684.86,0.0,-0.86427,0.00011,15.78093]
[1777600407503,28.3,76684.86,0.0,-0.86427,0.00011,15.78093]
[1777600408092,28.3,76686.82,0.0,-0.86401,0.00011,15.80162]
[1777600408720,28.3,76687.79,0.0,-0.86391,0.00011,15.81038]
[1777600411685,28.3,76688.34,0.0,-0.86384,0.00011,15.81549]
[1777600411702,28.3,76688.34,0.0,-0.86384,0.00011,15.81549]
[1777600411741,28.31,76700.01,0.0,-0.86262,0.00011,15.91366]
[1777600412749,28.31,76699.96,0.0,-0.86262,0.00011,15.91342]
[1777600414763,28.31,76704.49,0.0,-0.86213,0.00011,15.95317]
[1777600419798,28.31,76701.81,0.0,-0.8624,0.00011,15.93067]
[1777600422508,28.31,76702.36,0.0,-0.86234,0.00011,15.93561]
[1777600422560,28.31,76702.36,0.0,-0.86234,0.00011,15.93561]
[1777600422703,28.31,76702.36,0.0,-0.86234,0.00011,15.93561]
[1777600422609,28.31,76702.87,0.0,-0.86229,0.00011,15.94034]
[1777600422873,28.31,76702.87,0.0,-0.86229,0.00011,15.94034]
[1777600424832,28.31,76706.74,0.0,-0.86187,0.00011,15.97423]
[1777600426187,28.31,76706.74,0.0,-0.86187,0.00011,15.97423]
[1777600426227,28.31,76706.94,0.0,-0.86184,0.00011,15.97613]
[1777600428590,28.31,76707.29,0.0,-0.8618,0.00011,15.97917]
[1777600428596,28.31,76707.29,0.0,-0.8618,0.00011,15.97917]
[1777600432890,28.31,76712.13,0.0,-0.86125,0.00011,16.02418]
[1777600434904,28.31,76700.87,0.0,-0.86244,0.00011,15.92766]
[1777600435911,28.31,76695.02,0.0,-0.86307,0.00011,15.87699]
[1777600438932,28.32,76698.54,0.0,-0.86268,0.00011,15.90802]
[1777600440946,28.32,76702.34,0.0,-0.86227,0.00011,15.94125]
[1777600445914,28.32,76704.61,0.0,-0.86203,0.00011,15.9612]
[1777600446103,28.32,76704.61,0.0,-0.86203,0.00011,15.9612]
[1777600446159,28.32,76704.61,0.0,-0.86203,0.00011,15.9612]
[1777600446204,28.32,76705.54,0.0,-0.86192,0.00011,15.96935]
[1777600451653,28.32,76707.98,0.0,-0.86166,0.00011,15.99053]
[1777600452023,28.32,76711.77,0.0,-0.86125,0.00011,16.02343]
[1777600454038,28.32,76715.11,0.0,-0.8609,0.00011,16.05238]
[1777600455044,28.32,76723.09,0.0,-0.86003,0.00011,16.12173]
[1777600456314,28.32,76723.09,0.0,-0.86003,0.00011,16.12173]
[1777600456399,28.32,76723.09,0.0,-0.86003,0.00011,16.12173]
[1777600456400,28.32,76726.82,0.0,-0.85962,0.00011,16.15453]
[1777600457058,28.32,76731.69,0.0,-0.85909,0.00011,16.19693]
[1777600459072,28.32,76733.02,0.0,-0.85894,0.00011,16.20892]
[1777600460332,28.32,76733.02,0.0,-0.85894,0.00011,16.20892]
[1777600460433,28.32,76728.91,0.0,-0.85939,0.00011,16.17344]
[1777600460938,28.32,76728.91,0.0,-0.85939,0.00011,16.17344]
[1777600466122,28.32,76728.76,0.0,-0.8594,0.00011,16.17215]
[1777600467820,28.32,76726.25,0.0,-0.85968,0.00011,16.15017]
[1777600467871,28.32,76726.25,0.0,-0.85968,0.00011,16.15017]
[1777600468136,28.32,76726.51,0.0,-0.85965,0.00011,16.15231]
[1777600470615,28.32,76726.66,0.0,-0.85964,0.00011,16.15351]
[1777600471157,28.32,76722.45,0.0,-0.86012,0.00011,16.11288]
[1777600475185,28.32,76719.56,0.0,-0.86044,0.00011,16.08751]
[1777600477199,28.32,76715.43,0.0,-0.86088,0.00011,16.05158]
[1777600481331,28.32,76714.34,0.0,-0.86095,0.00011,16.04636]
[1777600481679,28.34,76714.15,0.0,-0.8608,0.00011,16.05811]
[1777600482689,28.34,76714.15,0.0,-0.8608,0.00011,16.05811]
[1777600482772,28.34,76714.15,0.0,-0.8608,0.00011,16.05811]
[1777600482704,28.36,76714.37,0.0,-0.86061,0.00011,16.07315]
[1777600482807,28.36,76714.37,0.0,-0.86061,0.00011,16.07315]
[1777600488276,28.45,76713.83,0.0,-0.85989,0.00011,16.12956]
[1777600488824,28.45,76713.83,0.0,-0.85989,0.00011,16.12956]
[1777600488867,28.45,76713.83,0.0,-0.85989,0.00011,16.12956]
[1777600494318,28.57,76713.34,0.0,-0.8589,0.00011,16.20607]
[1777600495325,28.59,76704.46,0.0,-0.85969,0.00011,16.14251]
[1777600496332,28.61,76703.17,0.0,-0.85965,0.00011,16.14535]
[1777600501749,28.69,76703.05,0.0,-0.85897,0.00011,16.1985]
[1777600501914,28.71,76702.99,0.0,-0.85881,0.00011,16.2108]
[1777600503773,28.73,76703.41,0.0,-0.85861,0.00011,16.22692]
[1777600503841,28.73,76703.23,0.0,-0.85861,0.00011,16.2266]
[1777600504388,28.75,76703.24,0.0,-0.85846,0.00011,16.23879]
[1777600509423,28.83,76703.61,0.0,-0.85769,0.00011,16.29799]
[1777600512771,28.83,76703.61,0.0,-0.85769,0.00011,16.29799]
[1777600514458,28.91,76709.88,0.0,-0.85638,0.00011,16.4012]
[1777600519493,28.94,76711.32,0.0,-0.85597,0.00011,16.43253]
[1777600522706,28.94,76711.54,0.0,-0.85593,0.00011,16.43599]
[1777600522725,28.94,76711.54,0.0,-0.85593,0.00011,16.43599]
[1777600522807,28.94,76710.64,0.0,-0.85602,0.00011,16.4288]
[1777600525537,28.94,76704.6,0.0,-0.85665,0.00011,16.37871]
[1777600530573,28.95,76707.76,0.0,-0.85628,0.00011,16.40847]
[1777600535608,28.95,76713.26,0.0,-0.85567,0.00011,16.45418]
[1777600540645,28.96,76714.76,0.0,-0.85543,0.00011,16.47309]
[1777600543667,28.97,76723.03,0.0,-0.85447,0.00011,16.54851]
[1777600546689,28.97,76725.87,0.0,-0.85414,0.00011,16.57452]
[1777600551724,28.98,76725.93,0.0,-0.85408,0.00011,16.57926]
[1777600554889,28.98,76726.58,0.0,-0.85398,0.00011,16.58707]
[1777600555137,28.98,76726.58,0.0,-0.85398,0.00011,16.58707]
[1777600558588,28.98,76725.33,0.0,-0.85408,0.00011,16.57892]
[1777600558639,28.98,76725.33,0.0,-0.85408,0.00011,16.57892]
[1777600558773,28.99,76725.43,0.0,-0.85406,0.00011,16.58062]
[1777600564815,29.04,76724.25,0.0,-0.85373,0.00011,16.60532]
[1777600565057,29.04,76724.25,0.0,-0.85373,0.00011,16.60532]
[1777600567484,29.04,76722.96,0.0,-0.85385,0.00011,16.5959]
[1777600567536,29.04,76722.96,0.0,-0.85385,0.00011,16.5959]
[1777600567836,29.04,76723.09,0.0,-0.85383,0.00011,16.5978]
[1777600573878,29.05,76720.86,0.0,-0.85401,0.00011,16.58348]
[1777600576786,29.05,76719.52,0.0,-0.85414,0.00011,16.57286]
[1777600576821,29.05,76719.52,0.0,-0.85414,0.00011,16.57286]
[1777600576825,29.06,76718.12,0.0,-0.85421,0.00011,16.56704]
[1777600580926,29.07,76713.4,0.0,-0.85463,0.00011,16.53428]
[1777600585604,29.08,76711.78,0.0,-0.85472,0.00011,16.52667]
[1777600585657,29.08,76711.78,0.0,-0.85472,0.00011,16.52667]
[1777600592349,29.09,76715.27,0.0,-0.85427,0.00011,16.5625]
[1777600592353,29.09,76715.27,0.0,-0.85427,0.00011,16.5625]
[1777600592508,29.09,76715.7,0.0,-0.85423,0.00011,16.56391]
[1777600595139,29.09,76713.92,0.0,-0.85441,0.00011,16.54953]
[1777600601068,29.1,76710.2,0.0,-0.85474,0.00011,16.52336]
[1777600602229,29.1,76710.2,0.0,-0.85474,0.00011,16.52336]
[1777600602281,29.1,76710.2,0.0,-0.85474,0.00011,16.52336]
[1777600602369,29.1,76710.06,0.0,-0.85474,0.00011,16.52316]
[1777600608003,29.11,76712.4,0.0,-0.85448,0.00011,16.54376]
[1777600613152,29.11,76715.86,0.0,-0.85409,0.00011,16.5742]
[1777600618186,29.11,76716.77,0.0,-0.85398,0.00011,16.58271]
[1777600623222,29.11,76717.25,0.0,-0.85392,0.00011,16.58754]
[1777600628257,29.11,76721.52,0.0,-0.85343,0.00011,16.62574]
[1777600632286,29.11,76728.01,0.0,-0.8527,0.00011,16.68252]
[1777600638328,29.12,76730.43,0.0,-0.85241,0.00011,16.705]
[1777600641573,29.12,76729.97,0.0,-0.85245,0.00011,16.70201]
[1777600641923,29.12,76729.97,0.0,-0.85245,0.00011,16.70201]
[1777600643097,29.12,76734.28,0.0,-0.85198,0.00011,16.73901]
[1777600643148,29.12,76734.28,0.0,-0.85198,0.00011,16.73901]
[1777600643363,29.12,76733.78,0.0,-0.85202,0.00011,16.73533]
[1777600648398,29.12,76740.67,0.0,-0.85125,0.00011,16.79541]
[1777600651265,29.12,76741.63,0.0,-0.85114,0.00011,16.804]
[1777600656456,29.12,76739.86,0.0,-0.85134,0.00011,16.78631]
[1777600659477,29.13,76731.57,0.0,-0.85224,0.00011,16.71632]
[1777600660737,29.13,76731.57,0.0,-0.85224,0.00011,16.71632]
[1777600660787,29.13,76731.57,0.0,-0.85224,0.00011,16.71632]
[1777600660957,29.13,76732.22,0.0,-0.85217,0.00011,16.72212]
[1777600666614,29.13,76729.79,0.0,-0.85242,0.00011,16.70282]
[1777600666666,29.13,76729.79,0.0,-0.85242,0.00011,16.70282]
[1777600666823,29.13,76728.0,0.0,-0.85261,0.00011,16.6879]
[1777600672568,29.13,76727.43,0.0,-0.85264,0.00011,16.68509]
[1777600676140,29.13,76727.38,0.0,-0.85264,0.00011,16.68572]
[1777600676192,29.13,76727.38,0.0,-0.85264,0.00011,16.68572]
[1777600676596,29.13,76727.17,0.0,-0.85265,0.00011,16.6843]
[1777600681630,29.14,76723.84,0.0,-0.85299,0.00011,16.65793]
[1777600686666,29.14,76720.54,0.0,-0.85333,0.00011,16.6314]
[1777600691703,29.14,76713.14,0.0,-0.85412,0.00011,16.56962]
[1777600695733,29.14,76711.23,0.0,-0.85431,0.00011,16.5544]
[1777600700766,29.14,76712.17,0.0,-0.8542,0.00011,16.56358]
[1777600701773,29.14,76707.19,0.0,-0.85473,0.00011,16.52152]
[1777600702269,29.14,76707.19,0.0,-0.85473,0.00011,16.52152]
[1777600702408,29.14,76707.19,0.0,-0.85473,0.00011,16.52152]
[1777600704794,29.15,76695.03,0.0,-0.85603,0.00011,16.41925]
[1777600706355,29.15,76694.6,0.0,-0.85607,0.00011,16.41602]
[1777600706408,29.15,76694.6,0.0,-0.85607,0.00011,16.41602]
[1777600706927,29.15,76694.59,0.0,-0.85607,0.00011,16.41634]
[1777600708823,29.15,76689.64,0.0,-0.85659,0.00011,16.37517]
[1777600712604,29.15,76689.49,0.0,-0.85661,0.00011,16.37144]
[1777600712881,29.15,76689.49,0.0,-0.85661,0.00011,16.37144]
[1777600712933,29.15,76689.49,0.0,-0.85661,0.00011,16.37144]
[1777600712907,29.16,76689.47,0.0,-0.85656,0.00011,16.37556]
[1777600713858,29.16,76689.43,0.0,-0.85651,0.00011,16.37936]
[1777600714303,29.16,76689.43,0.0,-0.85651,0.00011,16.37936]
[1777600718040,29.19,76684.71,0.0,-0.85681,0.00011,16.35537]
[1777600718092,29.19,76684.71,0.0,-0.85681,0.00011,16.35537]
[1777600718894,29.19,76685.05,0.0,-0.85672,0.00011,16.36224]
[1777600723929,29.22,76685.95,0.0,-0.85643,0.00011,16.38486]
[1777600724689,29.22,76685.95,0.0,-0.85643,0.00011,16.38486]
[1777600724692,29.22,76685.95,0.0,-0.85643,0.00011,16.38486]
[1777600726950,29.23,76677.83,0.0,-0.85722,0.00011,16.32244]
[1777600728963,29.23,76671.83,0.0,-0.85786,0.00011,16.27131]
[1777600729629,29.23,76671.83,0.0,-0.85786,0.00011,16.27131]
[1777600729641,29.23,76671.83,0.0,-0.85786,0.00011,16.27131]
[1777600729971,29.23,76666.37,0.0,-0.85844,0.00011,16.22503]
[1777600732992,29.23,76659.9,0.0,-0.85913,0.00011,16.17019]
[1777600735007,29.23,76653.29,0.0,-0.85983,0.00011,16.1144]
[1777600735612,29.23,76653.29,0.0,-0.85983,0.00011,16.1144]
[1777600741048,29.23,76649.35,0.0,-0.86018,0.00011,16.08571]
[1777600745763,29.23,76649.39,0.0,-0.86018,0.00011,16.08634]
[1777600745815,29.23,76649.39,0.0,-0.86018,0.00011,16.08634]
[1777600745864,29.23,76649.39,0.0,-0.86018,0.00011,16.08641]
[1777600748098,29.23,76645.07,0.0,-0.86063,0.0001,16.05015]
[1777600752126,29.24,76640.78,0.0,-0.86104,0.0001,16.01655]
[1777600753133,29.24,76636.48,0.0,-0.86148,0.0001,15.98178]
[1777600755147,29.25,76641.46,0.0,-0.8609,0.0001,16.02767]
[1777600756153,29.25,76646.47,0.0,-0.86038,0.00011,16.07001]
[1777600761189,29.25,76648.01,0.0,-0.86021,0.00011,16.08329]
[1777600764210,29.25,76653.26,0.0,-0.85967,0.00011,16.12684]
[1777600769245,29.24,76657.79,0.0,-0.8592,0.00011,16.1647]
[1777600774280,29.24,76657.82,0.0,-0.85922,0.00011,16.16111]
[1777600779314,29.24,76660.08,0.0,-0.85898,0.00011,16.18018]
[1777600784350,29.24,76655.95,0.0,-0.85942,0.00011,16.14544]
[1777600789386,29.25,76656.25,0.0,-0.85938,0.00011,16.1483]
[1777600794421,29.25,76655.58,0.0,-0.85945,0.00011,16.14303]
[1777600799455,29.25,76655.39,0.0,-0.85946,0.00011,16.14188]
[1777600801470,29.25,76667.26,0.0,-0.8582,0.00011,16.24223]
[1777600803484,29.25,76666.63,0.0,-0.85827,0.00011,16.23697]
[1777600808519,29.25,76670.35,0.0,-0.85788,0.00011,16.26813]
[1777600813555,29.25,76670.62,0.0,-0.85785,0.00011,16.26991]
[1777600815569,29.25,76662.26,0.0,-0.85874,0.00011,16.19914]
[1777600816576,29.25,76657.54,0.0,-0.85924,0.00011,16.15931]
[1777600817583,29.25,76658.2,0.0,-0.85918,0.00011,16.16464]
[1777600822618,29.24,76657.85,0.0,-0.85922,0.00011,16.16098]
[1777600827653,29.24,76658.63,0.0,-0.85916,0.00011,16.16622]
[1777600832688,29.24,76658.65,0.0,-0.85918,0.00011,16.16235]
[1777600837723,29.24,76659.09,0.0,-0.85914,0.00011,16.16601]
[1777600842758,29.24,76659.29,0.0,-0.85912,0.00011,16.16763]
[1777600847793,29.24,76657.76,0.0,-0.85928,0.00011,16.15468]
[1777600852828,29.24,76657.6,0.0,-0.8593,0.00011,16.1533]
[1777600857863,29.24,76658.84,0.0,-0.85917,0.00011,16.16368]
[1777600862898,29.24,76658.61,0.0,-0.85919,0.00011,16.16162]
[1777600867933,29.24,76658.58,0.0,-0.8592,0.00011,16.16126]
[1777600872967,29.24,76657.11,0.0,-0.85935,0.00011,16.14878]
[1777600878003,29.24,76656.54,0.0,-0.85941,0.00011,16.14402]
[1777600883038,29.24,76656.5,0.0,-0.85942,0.00011,16.14381]
[1777600887066,29.24,76651.79,0.0,-0.85991,0.00011,16.10423]
[1777600892102,29.24,76649.27,0.0,-0.86019,0.00011,16.08017]
[1777600897136,29.24,76645.65,0.0,-0.86057,0.0001,16.04959]
[1777600900156,29.24,76639.23,0.0,-0.86124,0.0001,15.99592]
[1777600902170,29.24,76634.36,0.0,-0.86174,0.0001,15.95533]
[1777600906199,29.25,76639.38,0.0,-0.8612,0.0001,15.99856]
[1777600911234,29.24,76642.14,0.0,-0.86092,0.0001,16.02137]
[1777600916270,29.24,76642.67,0.0,-0.86087,0.0001,16.02585]
[1777600921306,29.25,76641.52,0.0,-0.86098,0.0001,16.01675]
[1777600923320,29.25,76636.76,0.0,-0.86147,0.0001,15.97689]
[1777600928356,29.25,76632.56,0.0,-0.86191,0.0001,15.94184]
[1777600933391,29.25,76629.61,0.0,-0.86222,0.0001,15.91655]
[1777600938426,29.25,76626.32,0.0,-0.86254,0.0001,15.89063]
[1777600941836,29.25,76626.69,0.0,-0.8625,0.0001,15.8943]
[1777600941894,29.25,76626.69,0.0,-0.8625,0.0001,15.8943]
[1777600947489,29.25,76623.16,0.0,-0.86281,0.0001,15.86849]
[1777600948387,29.25,76623.16,0.0,-0.86281,0.0001,15.86849]
[1777600948440,29.25,76623.16,0.0,-0.86281,0.0001,15.86849]
[1777600948610,29.26,76620.47,0.0,-0.86308,0.0001,15.84651]
[1777600951080,29.26,76618.04,0.0,-0.86333,0.0001,15.82672]
[1777600954538,29.26,76608.11,0.0,-0.86434,0.0001,15.74241]
[1777600956344,29.26,76609.12,0.0,-0.86423,0.0001,15.7514]
[1777600956389,29.26,76609.12,0.0,-0.86423,0.0001,15.7514]
[1777600956651,29.26,76609.12,0.0,-0.86423,0.0001,15.7514]
[1777600956703,29.26,76609.12,0.0,-0.86423,0.0001,15.7514]
[1777600956752,29.26,76609.93,0.0,-0.86414,0.0001,15.75934]
[1777600961093,29.27,76607.58,0.0,-0.86436,0.0001,15.74072]
[1777600961146,29.27,76607.58,0.0,-0.86436,0.0001,15.74072]
[1777600962921,29.27,76606.1,0.0,-0.8645,0.0001,15.72945]
[1777600962973,29.27,76606.1,0.0,-0.8645,0.0001,15.72945]
[1777600963023,29.27,76606.49,0.0,-0.86445,0.0001,15.73392]
[1777600967595,29.27,76602.5,0.0,-0.86483,0.0001,15.70222]
[1777600967601,29.27,76602.5,0.0,-0.86483,0.0001,15.70222]
[1777600972984,29.28,76599.15,0.0,-0.86514,0.0001,15.67736]
[1777600973221,29.28,76599.15,0.0,-0.86514,0.0001,15.67736]
[1777600973273,29.28,76599.15,0.0,-0.86514,0.0001,15.67736]
[1777600973028,29.28,76595.72,0.0,-0.86547,0.0001,15.64997]
[1777600978706,29.28,76594.51,0.0,-0.86554,0.0001,15.64424]
[1777600980705,29.29,76596.89,0.0,-0.86529,0.0001,15.66493]
[1777600980877,29.29,76596.89,0.0,-0.86529,0.0001,15.66493]
[1777600980978,29.29,76597.9,0.0,-0.86518,0.0001,15.67411]
[1777600981780,29.29,76597.9,0.0,-0.86518,0.0001,15.67411]
[1777600981832,29.29,76597.9,0.0,-0.86518,0.0001,15.67411]
[1777600988203,29.29,76598.12,0.0,-0.8651,0.0001,15.68019]
[1777600988292,29.29,76598.12,0.0,-0.8651,0.0001,15.68019]
[1777600988305,29.29,76604.88,0.0,-0.86439,0.0001,15.73782]
[1777600988507,29.29,76604.88,0.0,-0.86439,0.0001,15.73782]
[1777600988546,29.29,76604.88,0.0,-0.86439,0.0001,15.73782]
[1777600990118,29.3,76607.16,0.0,-0.86415,0.0001,15.75783]
[1777600990170,29.3,76607.16,0.0,-0.86415,0.0001,15.75783]
[1777600991428,29.3,76605.72,0.0,-0.86427,0.0001,15.74747]
[1777600992391,29.3,76607.79,0.0,-0.86405,0.0001,15.76569]
[1777600992439,29.3,76607.79,0.0,-0.86405,0.0001,15.76569]
[1777600993099,29.3,76607.79,0.0,-0.86405,0.0001,15.76569]
[1777600993154,29.3,76607.79,0.0,-0.86405,0.0001,15.76569]
[1777600993201,29.3,76609.67,0.0,-0.86385,0.0001,15.7823]
[1777600993445,29.3,76609.67,0.0,-0.86385,0.0001,15.7823]
[1777600998562,29.31,76609.68,0.0,-0.86381,0.0001,15.78481]
[1777600998635,29.31,76609.68,0.0,-0.86381,0.0001,15.78481]
[1777601003535,29.31,76610.42,0.0,-0.86367,0.0001,15.79659]
[1777601003561,29.31,76610.42,0.0,-0.86367,0.0001,15.79659]
[1777601003881,29.31,76609.08,0.0,-0.8638,0.0001,15.78613]
[1777601004890,29.31,76609.08,0.0,-0.8638,0.0001,15.78613]
[1777601004927,29.31,76609.08,0.0,-0.8638,0.0001,15.78613]
[1777601006436,29.32,76609.99,0.0,-0.86368,0.0001,15.79534]
[1777601006907,29.32,76622.17,0.0,-0.86241,0.0001,15.89831]
[1777601007914,29.32,76621.41,0.0,-0.86248,0.0001,15.89257]
[1777601009925,29.32,76620.37,0.0,-0.86258,0.0001,15.88449]
[1777601009978,29.32,76620.37,0.0,-0.86258,0.0001,15.88449]
[1777601010081,29.32,76620.5,0.0,-0.86256,0.0001,15.88624]
[1777601010603,29.32,76620.5,0.0,-0.86256,0.0001,15.88624]
[1777601010684,29.32,76620.5,0.0,-0.86256,0.0001,15.88624]
[1777601015970,29.33,76618.48,0.0,-0.86274,0.0001,15.86958]
[1777601016779,29.33,76618.48,0.0,-0.86274,0.0001,15.86958]
[1777601016832,29.33,76618.48,0.0,-0.86274,0.0001,15.86958]
[1777601016978,29.33,76618.47,0.0,-0.86274,0.0001,15.87019]
[1777601018023,29.33,76618.47,0.0,-0.86274,0.0001,15.87019]
[1777601018025,29.33,76618.47,0.0,-0.86274,0.0001,15.87019]
[1777601020774,29.33,76615.16,0.0,-0.86305,0.0001,15.8445]
[1777601020822,29.33,76615.16,0.0,-0.86305,0.0001,15.8445]
[1777601023391,29.33,76612.69,0.0,-0.86328,0.0001,15.82604]
[1777601023443,29.33,76612.69,0.0,-0.86328,0.0001,15.82604]
[1777601024027,29.34,76612.58,0.0,-0.86328,0.0001,15.82587]
[1777601025970,29.34,76612.43,0.0,-0.86329,0.0001,15.82537]
[1777601026023,29.34,76612.43,0.0,-0.86329,0.0001,15.82537]
[1777601031076,29.34,76614.8,0.0,-0.86299,0.0001,15.84965]
[1777601032300,29.34,76614.8,0.0,-0.86299,0.0001,15.84965]
[1777601032347,29.34,76614.8,0.0,-0.86299,0.0001,15.84965]
[1777601032350,29.34,76618.05,0.0,-0.86264,0.0001,15.87762]
[1777601032478,29.34,76618.05,0.0,-0.86264,0.0001,15.87762]
[1777601032598,29.34,76618.05,0.0,-0.86264,0.0001,15.87762]
[1777601038125,29.35,76621.84,0.0,-0.8622,0.0001,15.91326]
[1777601041148,29.35,76622.57,0.0,-0.86211,0.0001,15.92065]
[1777601041201,29.35,76622.57,0.0,-0.86211,0.0001,15.92065]
[1777601041250,29.35,76622.68,0.0,-0.86209,0.0001,15.9222]
[1777601042793,29.35,76625.07,0.0,-0.86183,0.0001,15.94286]
[1777601042845,29.35,76625.07,0.0,-0.86183,0.0001,15.94286]
[1777601048195,29.36,76631.68,0.0,-0.8611,0.0001,16.00181]
[1777601048623,29.36,76631.68,0.0,-0.8611,0.0001,16.00181]
[1777601048676,29.36,76631.68,0.0,-0.8611,0.0001,16.00181]
[1777601049279,29.36,76631.68,0.0,-0.8611,0.0001,16.00181]
[1777601049283,29.36,76631.92,0.0,-0.86107,0.0001,16.00431]
[1777601049542,29.36,76631.92,0.0,-0.86107,0.0001,16.00431]
[1777601054610,29.36,76637.62,0.0,-0.86044,0.0001,16.05447]
[1777601054692,29.36,76637.62,0.0,-0.86044,0.0001,16.05447]
[1777601054923,29.36,76637.62,0.0,-0.86044,0.0001,16.05447]
[1777601054969,29.36,76637.62,0.0,-0.86044,0.0001,16.05447]
[1777601055243,29.37,76638.95,0.0,-0.86029,0.0001,16.06641]
[1777601060279,29.37,76641.31,0.0,-0.86,0.0001,16.09004]
[1777601060769,29.37,76641.31,0.0,-0.86,0.0001,16.09004]
[1777601060797,29.37,76641.31,0.0,-0.86,0.0001,16.09004]
[1777601061286,29.37,76643.82,0.0,-0.85972,0.0001,16.11185]
[1777601062526,29.37,76644.95,0.0,-0.8596,0.00011,16.12205]
[1777601062578,29.37,76644.95,0.0,-0.8596,0.00011,16.12205]
[1777601069342,29.38,76647.5,0.0,-0.85927,0.00011,16.14831]
[1777601072687,29.38,76647.76,0.0,-0.85924,0.00011,16.14878]
[1777601072739,29.38,76647.76,0.0,-0.85924,0.00011,16.14878]
[1777601073370,29.38,76648.56,0.0,-0.85915,0.00011,16.15619]
[1777601076084,29.38,76648.56,0.0,-0.85915,0.00011,16.15619]
[1777601076094,29.38,76648.56,0.0,-0.85915,0.00011,16.15619]
[1777601079414,29.39,76645.16,0.0,-0.85945,0.00011,16.13182]
[1777601082901,29.39,76645.96,0.0,-0.85935,0.00011,16.14001]
[1777601082956,29.39,76645.96,0.0,-0.85935,0.00011,16.14001]
[1777601083089,29.39,76645.96,0.0,-0.85935,0.00011,16.14001]
[1777601083132,29.39,76645.96,0.0,-0.85935,0.00011,16.14001]
[1777601083233,29.4,76645.84,0.0,-0.85934,0.00011,16.14047]
[1777601088475,29.4,76646.98,0.0,-0.85917,0.00011,16.15391]
[1777601093510,29.41,76647.64,0.0,-0.85904,0.00011,16.16429]
[1777601098546,29.42,76647.19,0.0,-0.85903,0.00011,16.16484]
[1777601101324,29.42,76646.69,0.0,-0.85907,0.00011,16.16162]
[1777601101376,29.42,76646.69,0.0,-0.85907,0.00011,16.16162]
[1777601101425,29.42,76646.62,0.0,-0.85905,0.00011,16.16298]
[1777601102065,29.42,76646.62,0.0,-0.85905,0.00011,16.16298]
[1777601102119,29.42,76646.62,0.0,-0.85905,0.00011,16.16298]
[1777601107624,29.43,76644.44,0.0,-0.85921,0.00011,16.1506]
[1777601108526,29.43,76644.44,0.0,-0.85921,0.00011,16.1506]
[1777601108622,29.43,76644.44,0.0,-0.85921,0.00011,16.1506]
[1777601109065,29.43,76644.44,0.0,-0.85921,0.00011,16.1506]
[1777601109167,29.43,76632.66,0.0,-0.86042,0.0001,16.05348]
[1777601109886,29.43,76632.66,0.0,-0.86042,0.0001,16.05348]
[1777601109935,29.43,76632.66,0.0,-0.86042,0.0001,16.05348]
[1777601110031,29.43,76625.05,0.0,-0.8612,0.0001,15.99072]
[1777601115513,29.44,76625.09,0.0,-0.86115,0.0001,15.99486]
[1777601115564,29.44,76625.09,0.0,-0.86115,0.0001,15.99486]
[1777601116061,29.44,76625.09,0.0,-0.86115,0.0001,15.99486]
[1777601116070,29.44,76625.09,0.0,-0.86115,0.0001,15.99486]
[1777601116109,29.44,76624.61,0.0,-0.86117,0.0001,15.99273]
[1777601116677,29.44,76621.54,0.0,-0.86149,0.0001,15.96704]
[1777601118692,29.44,76617.17,0.0,-0.86192,0.0001,15.9324]
[1777601122446,29.45,76617.45,0.0,-0.86187,0.0001,15.93643]
[1777601122452,29.45,76617.45,0.0,-0.86187,0.0001,15.93643]
[1777601126863,29.45,76615.39,0.0,-0.86204,0.0001,15.92258]
[1777601127293,29.45,76615.39,0.0,-0.86204,0.0001,15.92258]
[1777601127342,29.45,76615.39,0.0,-0.86204,0.0001,15.92258]
[1777601127444,29.45,76610.29,0.0,-0.86255,0.0001,15.88129]
[1777601128550,29.45,76609.4,0.0,-0.86264,0.0001,15.87385]
[1777601128763,29.46,76614.28,0.0,-0.86213,0.0001,15.91536]
[1777601130575,29.46,76617.15,0.0,-0.86182,0.0001,15.94009]
[1777601130596,29.46,76617.15,0.0,-0.86182,0.0001,15.94009]
[1777601133798,29.46,76622.87,0.0,-0.86122,0.0001,15.98668]
[1777601134567,29.46,76622.87,0.0,-0.86122,0.0001,15.98668]
[1777601134621,29.46,76622.87,0.0,-0.86122,0.0001,15.98668]
[1777601135023,29.46,76622.87,0.0,-0.86122,0.0001,15.98668]
[1777601135074,29.46,76622.87,0.0,-0.86122,0.0001,15.98668]
[1777601135124,29.46,76620.97,0.0,-0.86141,0.0001,15.97193]
[1777601137826,29.46,76629.58,0.0,-0.8605,0.0001,16.04511]
[1777601139175,29.46,76629.58,0.0,-0.8605,0.0001,16.04511]
[1777601139246,29.46,76629.58,0.0,-0.8605,0.0001,16.04511]
[1777601139276,29.47,76629.93,0.0,-0.86044,0.0001,16.04968]
[1777601139789,29.47,76629.93,0.0,-0.86044,0.0001,16.04968]
[1777601139841,29.47,76629.93,0.0,-0.86044,0.0001,16.04968]
[1777601139842,29.47,76630.91,0.0,-0.86034,0.0001,16.05788]
[1777601144444,29.47,76630.1,0.0,-0.86039,0.0001,16.05365]
[1777601144495,29.47,76629.55,0.0,-0.86042,0.0001,16.05107]
[1777601146775,29.48,76629.49,0.0,-0.86041,0.0001,16.05208]
[1777601152277,29.48,76628.52,0.0,-0.86047,0.0001,16.04735]
[1777601152330,29.48,76628.52,0.0,-0.86047,0.0001,16.04735]
[1777601152379,29.48,76629.62,0.0,-0.86035,0.0001,16.05698]
[1777601156112,29.48,76627.67,0.0,-0.86053,0.0001,16.04195]
[1777601156164,29.48,76627.67,0.0,-0.86053,0.0001,16.04195]
[1777601162110,29.49,76624.97,0.0,-0.86078,0.0001,16.02196]
[1777601162194,29.49,76624.97,0.0,-0.86078,0.0001,16.02196]
[1777601163901,29.49,76628.14,0.0,-0.86044,0.0001,16.04936]
[1777601163954,29.49,76628.14,0.0,-0.86044,0.0001,16.04936]
[1777601164008,29.49,76629.79,0.0,-0.86026,0.0001,16.06356]
[1777601169044,29.49,76631.24,0.0,-0.86009,0.0001,16.07753]
[1777601171752,29.49,76629.88,0.0,-0.86022,0.0001,16.06688]
[1777601171804,29.49,76629.88,0.0,-0.86022,0.0001,16.06688]
[1777601177100,29.5,76629.75,0.0,-0.8602,0.0001,16.06812]
[1777601182135,29.5,76629.49,0.0,-0.86021,0.0001,16.06779]
[1777601184265,29.5,76629.26,0.0,-0.86023,0.0001,16.06624]
[1777601184317,29.5,76629.26,0.0,-0.86023,0.0001,16.06624]
[1777601184485,29.5,76629.26,0.0,-0.86023,0.0001,16.06624]
[1777601184536,29.5,76629.26,0.0,-0.86022,0.0001,16.06661]
[1777601185156,29.5,76629.65,0.0,-0.86018,0.0001,16.07024]
[1777601190191,29.5,76629.47,0.0,-0.86017,0.0001,16.07056]
[1777601195226,29.51,76629.7,0.0,-0.86015,0.0001,16.07052]
[1777601195625,29.51,76629.7,0.0,-0.86015,0.0001,16.07052]
[1777601195677,29.51,76629.7,0.0,-0.86015,0.0001,16.07052]
[1777601201268,29.51,76630.2,0.0,-0.86007,0.0001,16.07692]
[1777601206303,29.51,76630.42,0.0,-0.86003,0.0001,16.08045]
[1777601209325,29.51,76637.17,0.0,-0.85931,0.0001,16.13784]
[1777601209982,29.51,76637.17,0.0,-0.85931,0.0001,16.13784]
[1777601210034,29.51,76637.17,0.0,-0.85931,0.0001,16.13784]
[1777601212323,29.52,76638.0,0.0,-0.85921,0.0001,16.14529]
[1777601212372,29.52,76638.0,0.0,-0.85921,0.0001,16.14529]
[1777601212473,29.52,76637.64,0.0,-0.85925,0.0001,16.14253]
[1777601218387,29.52,76640.31,0.0,-0.85895,0.0001,16.16632]
[1777601219327,29.52,76640.31,0.0,-0.85895,0.0001,16.16632]
[1777601219381,29.52,76640.31,0.0,-0.85895,0.0001,16.16632]
[1777601222073,29.52,76640.6,0.0,-0.85891,0.0001,16.16941]
[1777601222125,29.52,76640.6,0.0,-0.85891,0.0001,16.16941]
[1777601222415,29.52,76640.57,0.0,-0.85891,0.0001,16.16938]
[1777601227450,29.52,76643.79,0.0,-0.85855,0.00011,16.19773]
[1777601228965,29.52,76643.22,0.0,-0.85861,0.00011,16.19347]
[1777601229016,29.52,76643.22,0.0,-0.85861,0.00011,16.19347]
[1777601229463,29.52,76643.82,0.0,-0.85854,0.00011,16.199]
[1777601234499,29.53,76643.53,0.0,-0.85854,0.00011,16.19913]
[1777601239422,29.53,76643.03,0.0,-0.85856,0.00011,16.19701]
[1777601241570,29.53,76642.97,0.0,-0.85855,0.00011,16.19755]
[1777601241591,29.53,76643.13,0.0,-0.85853,0.00011,16.1994]
[1777601242554,29.53,76642.92,0.0,-0.85855,0.00011,16.19817]
[1777601248597,29.54,76643.12,0.0,-0.85849,0.00011,16.20297]
[1777601253632,29.54,76643.67,0.0,-0.85842,0.00011,16.20636]
[1777601257053,29.54,76640.95,0.0,-0.85869,0.0001,16.18468]
[1777601257106,29.54,76640.95,0.0,-0.85869,0.0001,16.18468]
[1777601263389,29.55,76636.07,0.0,-0.85916,0.0001,16.14721]
[1777601263441,29.55,76636.07,0.0,-0.85916,0.0001,16.14721]
[1777601263542,29.55,76636.78,0.0,-0.85907,0.0001,16.15432]
[1777601268738,29.56,76633.7,0.0,-0.85936,0.0001,16.1315]
[1777601269968,29.56,76633.7,0.0,-0.85936,0.0001,16.1315]
[1777601275787,29.56,76629.09,0.0,-0.85981,0.0001,16.09528]
[1777601281172,29.56,76629.18,0.0,-0.85978,0.0001,16.09733]
[1777601281214,29.56,76629.18,0.0,-0.85978,0.0001,16.09733]
[1777601281384,29.56,76628.63,0.0,-0.85983,0.0001,16.09338]
[1777601286864,29.56,76630.69,0.0,-0.8596,0.0001,16.11214]
[1777601288838,29.56,76634.46,0.0,-0.8592,0.0001,16.14391]
[1777601289154,29.56,76634.46,0.0,-0.8592,0.0001,16.14391]
[1777601289255,29.57,76635.41,0.0,-0.85909,0.0001,16.15238]
[1777601295927,29.57,76633.71,0.0,-0.85925,0.0001,16.13966]
[1777601300961,29.57,76636.79,0.0,-0.85891,0.0001,16.16661]
[1777601305997,29.57,76637.62,0.0,-0.85881,0.0001,16.17463]
[1777601307004,29.57,76655.65,0.0,-0.85691,0.00011,16.32548]
[1777601308019,29.57,76662.63,0.0,-0.85617,0.00011,16.38406]
[1777601309021,29.57,76663.68,0.0,-0.85605,0.00011,16.39342]
[1777601314057,29.58,76663.98,0.0,-0.85601,0.00011,16.39509]
[1777601317757,29.58,76662.21,0.0,-0.85618,0.00011,16.38174]
[1777601318813,29.58,76658.62,0.0,-0.85655,0.00011,16.35222]
[1777601319654,29.58,76658.62,0.0,-0.85655,0.00011,16.35222]
[1777601324128,29.59,76654.16,0.0,-0.85698,0.00011,16.31828]
[1777601328330,29.59,76652.28,0.0,-0.85716,0.00011,16.30423]
[1777601328383,29.59,76652.28,0.0,-0.85716,0.00011,16.30423]
[1777601330171,29.59,76657.71,0.0,-0.85656,0.00011,16.35133]
[1777601331619,29.59,76657.71,0.0,-0.85656,0.00011,16.35133]
[1777601331671,29.59,76661.56,0.0,-0.85615,0.00011,16.38402]
[1777601332185,29.59,76662.42,0.0,-0.85605,0.00011,16.39168]
[1777601337219,29.6,76664.68,0.0,-0.85578,0.00011,16.41283]
[1777601338004,29.6,76664.68,0.0,-0.85578,0.00011,16.41283]
[1777601338055,29.6,76664.68,0.0,-0.85578,0.00011,16.41283]
[1777601338226,29.6,76664.58,0.0,-0.85578,0.00011,16.41244]
[1777601342499,29.6,76664.55,0.0,-0.85577,0.00011,16.41351]
[1777601342548,29.6,76669.91,0.0,-0.85519,0.00011,16.45876]
[1777601346282,29.6,76679.04,0.0,-0.8542,0.00011,16.53662]
[1777601347225,29.6,76679.04,0.0,-0.8542,0.00011,16.53662]
[1777601347277,29.6,76679.04,0.0,-0.8542,0.00011,16.53662]
[1777601347289,29.6,76680.12,0.0,-0.85408,0.00011,16.54593]
[1777601352185,29.6,76677.04,0.0,-0.8544,0.00011,16.52125]
[1777601358366,29.61,76682.06,0.0,-0.85384,0.00011,16.56507]
[1777601360860,29.61,76683.58,0.0,-0.85367,0.00011,16.57819]
[1777601360912,29.61,76683.58,0.0,-0.85367,0.00011,16.57819]
[1777601361387,29.61,76684.41,0.0,-0.85358,0.00011,16.58532]
[1777601362398,29.61,76691.49,0.0,-0.85281,0.00011,16.64475]
[1777601363405,29.61,76702.5,0.0,-0.85162,0.00011,16.73707]
[1777601364412,29.61,76708.8,0.0,-0.85094,0.00011,16.79014]
[1777601369447,29.61,76711.92,0.0,-0.85059,0.00011,16.81736]
[1777601372468,29.61,76699.12,0.0,-0.85199,0.00011,16.7067]
[1777601373475,29.61,76696.38,0.0,-0.85229,0.00011,16.68383]
[1777601376496,29.61,76688.87,0.0,-0.85309,0.00011,16.62129]
[1777601379517,29.61,76688.06,0.0,-0.85317,0.00011,16.61511]
[1777601385559,29.61,76687.55,0.0,-0.85321,0.00011,16.61205]
[1777601390594,29.62,76691.05,0.0,-0.85282,0.00011,16.64225]
[1777601395630,29.62,76691.26,0.0,-0.85279,0.00011,16.6448]
[1777601400665,29.62,76691.41,0.0,-0.85276,0.00011,16.64685]
[1777601405700,29.62,76690.64,0.0,-0.85283,0.00011,16.64122]
[1777601410735,29.62,76685.75,0.0,-0.85335,0.00011,16.60122]
[1777601412749,29.62,76679.41,0.0,-0.85402,0.00011,16.54868]
[1777601417784,29.62,76676.72,0.0,-0.85429,0.00011,16.52762]
[1777601419798,29.62,76671.85,0.0,-0.8548,0.00011,16.48755]
[1777601420915,29.62,76671.85,0.0,-0.8548,0.00011,16.48755]
[1777601420925,29.62,76671.85,0.0,-0.8548,0.00011,16.48755]
[1777601427491,29.63,76669.12,0.0,-0.85506,0.00011,16.46694]
[1777601427545,29.63,76669.12,0.0,-0.85506,0.00011,16.46694]
[1777601427707,29.63,76667.9,0.0,-0.85518,0.00011,16.45746]
[1777601431517,29.63,76666.63,0.0,-0.85531,0.00011,16.44752]
[1777601431618,29.63,76661.78,0.0,-0.85584,0.00011,16.40396]
[1777601437924,29.64,76659.34,0.0,-0.85607,0.00011,16.38599]
[1777601440120,29.64,76659.34,0.0,-0.85607,0.00011,16.38599]
[1777601440172,29.64,76659.34,0.0,-0.85607,0.00011,16.38599]
[1777601440255,29.64,76659.34,0.0,-0.85605,0.00011,16.38725]
[1777601443436,29.64,76659.41,0.0,-0.85604,0.00011,16.38826]
[1777601450008,29.64,76659.29,0.0,-0.85601,0.00011,16.39053]
[1777601455044,29.65,76659.46,0.0,-0.85597,0.00011,16.39392]
[1777601462093,29.65,76659.5,0.0,-0.85593,0.00011,16.39692]
[1777601463654,29.65,76659.5,0.0,-0.85593,0.00011,16.39692]
[1777601463706,29.65,76659.5,0.0,-0.85593,0.00011,16.39692]
[1777601463753,29.65,76658.41,0.0,-0.85603,0.00011,16.38858]
[1777601466121,29.65,76653.93,0.0,-0.8565,0.00011,16.35197]
[1777601471156,29.66,76650.59,0.0,-0.85682,0.00011,16.32629]
[1777601472163,29.66,76662.15,0.0,-0.85559,0.00011,16.42317]
[1777601474633,29.66,76663.01,0.0,-0.85549,0.00011,16.43145]
[1777601478208,29.66,76657.89,0.0,-0.85602,0.00011,16.3897]
[1777601481229,29.66,76662.16,0.0,-0.85555,0.00011,16.42636]
[1777601486264,29.66,76663.43,0.0,-0.85539,0.00011,16.43873]
[1777601491299,29.67,76664.5,0.0,-0.85529,0.00011,16.44513]
[1777601496335,29.67,76665.62,0.0,-0.85515,0.00011,16.45572]
[1777601502377,29.67,76666.35,0.0,-0.85506,0.00011,16.46317]
[1777601507412,29.67,76668.1,0.0,-0.85486,0.00011,16.47879]
[1777601513454,29.67,76668.17,0.0,-0.85484,0.00011,16.48057]
[1777601518489,29.68,76668.26,0.0,-0.85481,0.00011,16.48231]
[1777601522517,29.68,76663.13,0.0,-0.85535,0.00011,16.44036]
[1777601527552,29.68,76665.57,0.0,-0.85507,0.00011,16.46188]
[1777601531580,29.68,76670.13,0.0,-0.85458,0.00011,16.50074]
[1777601536615,29.68,76669.89,0.0,-0.85459,0.00011,16.49955]
[1777601541650,29.68,76669.82,0.0,-0.85459,0.00011,16.49979]
[1777601546685,29.68,76669.65,0.0,-0.8546,0.00011,16.49919]
[1777601551720,29.69,76669.01,0.0,-0.85468,0.00011,16.4909]
[1777601556755,29.69,76669.27,0.0,-0.85464,0.00011,16.49393]
[1777601561790,29.69,76669.71,0.0,-0.85458,0.00011,16.49842]
[1777601566830,29.69,76669.84,0.0,-0.85456,0.00011,16.50032]
[1777601571865,29.69,76669.68,0.0,-0.85456,0.00011,16.4998]
[1777601576900,29.69,76668.0,0.0,-0.85473,0.00011,16.48664]
[1777601583949,29.69,76668.66,0.0,-0.85465,0.00011,16.49335]
[1777601588984,29.69,76671.33,0.0,-0.85435,0.00011,16.51642]
[1777601594020,29.7,76676.34,0.0,-0.85381,0.00011,16.55886]
[1777601599055,29.7,76676.61,0.0,-0.85377,0.00011,16.56176]
[1777601605097,29.7,76679.22,0.0,-0.85348,0.00011,16.58428]
[1777601610132,29.7,76678.86,0.0,-0.85351,0.00011,16.5819]
[1777601615167,29.7,76679.89,0.0,-0.85342,0.00011,16.58728]
[1777601620947,29.7,76679.0,0.0,-0.85351,0.00011,16.58037]
[1777601628258,29.7,76678.37,0.0,-0.85356,0.00011,16.5764]
[1777601635307,29.7,76679.4,0.0,-0.85344,0.00011,16.58603]
[1777601642357,29.71,76679.33,0.0,-0.85343,0.00011,16.58647]
[1777601646384,29.71,76674.75,0.0,-0.85391,0.00011,16.54911]
[1777601647392,29.71,76665.56,0.0,-0.85489,0.00011,16.47251]
[1777601649406,29.71,76662.26,0.0,-0.85523,0.00011,16.44583]
[1777601651420,29.71,76657.16,0.0,-0.85576,0.00011,16.40368]
[1777601653434,29.71,76651.27,0.0,-0.85637,0.00011,16.35573]
[1777601658469,29.71,76649.08,0.0,-0.85657,0.00011,16.33975]
[1777601660483,29.72,76641.81,0.0,-0.85733,0.00011,16.27992]
[1777601662497,29.72,76639.24,0.0,-0.85759,0.0001,16.25911]
[1777601667545,29.72,76638.5,0.0,-0.85765,0.0001,16.25443]
[1777601672581,29.72,76639.35,0.0,-0.85756,0.0001,16.25972]
[1777601677616,29.73,76640.63,0.0,-0.85739,0.00011,16.27326]
[1777601682650,29.73,76644.42,0.0,-0.85696,0.00011,16.30754]
[1777601688694,29.74,76641.79,0.0,-0.85719,0.00011,16.28888]
[1777601693729,29.74,76637.34,0.0,-0.85763,0.0001,16.2544]
[1777601698763,29.74,76644.05,0.0,-0.8569,0.00011,16.31186]
[1777601702792,29.74,76648.36,0.0,-0.85643,0.00011,16.34895]
[1777601707827,29.75,76648.93,0.0,-0.85634,0.00011,16.35597]
[1777601713869,29.75,76650.85,0.0,-0.8561,0.00011,16.37472]
[1777601718903,29.76,76651.29,0.0,-0.85602,0.00011,16.38064]
[1777601723939,29.76,76651.31,0.0,-0.85599,0.00011,16.38309]
[1777601728974,29.76,76651.43,0.0,-0.85595,0.00011,16.38639]
[1777601735016,29.77,76651.68,0.0,-0.85591,0.00011,16.38744]
[1777601743072,29.77,76652.09,0.0,-0.85582,0.00011,16.39457]
[1777601748107,29.78,76652.11,0.0,-0.85579,0.00011,16.39707]
[1777601753142,29.78,76652.38,0.0,-0.85574,0.00011,16.40116]
[1777601758177,29.78,76656.81,0.0,-0.85524,0.00011,16.43988]
[1777601760208,29.78,76663.02,0.0,-0.85457,0.00011,16.49239]
[1777601761214,29.78,76671.2,0.0,-0.8537,0.00011,16.56078]
[1777601762220,29.79,76673.78,0.0,-0.85342,0.00011,16.58251]
[1777601767612,29.79,76673.63,0.0,-0.85342,0.00011,16.58218]
[1777601773301,29.79,76676.89,0.0,-0.85306,0.00011,16.61065]
[1777601774307,29.79,76681.99,0.0,-0.85251,0.00011,16.65325]
[1777601779342,29.79,76684.79,0.0,-0.8522,0.00011,16.67699]
[1777601785384,29.79,76687.2,0.0,-0.85194,0.00011,16.69731]
[1777601789336,29.79,76687.24,0.0,-0.85194,0.00011,16.69773]
[1777601789568,29.79,76687.24,0.0,-0.85194,0.00011,16.69773]
[1777601790305,29.79,76687.2,0.0,-0.85194,0.00011,16.69746]
[1777601790357,29.79,76687.2,0.0,-0.85194,0.00011,16.69746]
[1777601790419,29.79,76687.33,0.0,-0.85193,0.00011,16.69854]
[1777601796461,29.79,76687.85,0.0,-0.85189,0.00011,16.69924]
[1777601801496,29.79,76688.53,0.0,-0.85182,0.00011,16.70501]
[1777601806445,29.79,76689.05,0.0,-0.85176,0.00011,16.70938]
[1777601812573,29.79,76691.84,0.0,-0.85146,0.00011,16.73255]
[1777601813872,29.79,76691.84,0.0,-0.85146,0.00011,16.73255]
[1777601813882,29.79,76691.84,0.0,-0.85146,0.00011,16.73255]
[1777601813973,29.79,76691.89,0.0,-0.85146,0.00011,16.73294]
[1777601819622,29.79,76695.41,0.0,-0.85108,0.00011,16.76204]
[1777601820282,29.79,76695.41,0.0,-0.85108,0.00011,16.76204]
[1777601820334,29.79,76695.41,0.0,-0.85108,0.00011,16.76204]
[1777601820629,29.79,76696.46,0.0,-0.85097,0.00011,16.77073]
[1777601825663,29.79,76699.01,0.0,-0.8507,0.00011,16.79158]
[1777601830699,29.79,76697.6,0.0,-0.85086,0.00011,16.77948]
[1777601831657,29.79,76697.6,0.0,-0.85086,0.00011,16.77948]
[1777601831683,29.79,76697.6,0.0,-0.85086,0.00011,16.77948]
[1777601831706,29.79,76697.71,0.0,-0.85085,0.00011,16.78034]
[1777601836741,29.79,76699.24,0.0,-0.85068,0.00011,16.79279]
[1777601841775,29.79,76699.61,0.0,-0.85065,0.00011,16.79555]
[1777601846811,29.79,76698.97,0.0,-0.85072,0.00011,16.78992]
[1777601848825,29.79,76691.62,0.0,-0.85152,0.00011,16.72862]
[1777601850839,29.79,76688.47,0.0,-0.85185,0.00011,16.7025]
[1777601851846,29.79,76681.38,0.0,-0.85264,0.00011,16.63976]
[1777601853861,29.79,76677.9,0.0,-0.85301,0.00011,16.61113]
[1777601855874,29.79,76671.48,0.0,-0.85369,0.00011,16.55811]
[1777601859246,29.79,76669.71,0.0,-0.85387,0.00011,16.54412]
[1777601859299,29.79,76669.71,0.0,-0.85387,0.00011,16.54412]
[1777601860909,29.79,76662.62,0.0,-0.85461,0.00011,16.48567]
[1777601863890,29.79,76660.53,0.0,-0.85483,0.00011,16.46897]
[1777601863942,29.79,76660.53,0.0,-0.85483,0.00011,16.46897]
[1777601863991,29.79,76660.13,0.0,-0.85486,0.00011,16.46599]
[1777601869972,29.8,76662.21,0.0,-0.85462,0.00011,16.48526]
[1777601871669,29.8,76662.94,0.0,-0.85454,0.00011,16.49165]
[1777601873246,29.8,76662.73,0.0,-0.85455,0.00011,16.49021]
[1777601873298,29.8,76662.73,0.0,-0.85455,0.00011,16.49021]
[1777601874000,29.8,76662.62,0.0,-0.85456,0.00011,16.48991]
[1777601879035,29.8,76662.8,0.0,-0.85452,0.00011,16.49287]
[1777601884070,29.8,76662.82,0.0,-0.8545,0.00011,16.49436]
[1777601889105,29.8,76663.74,0.0,-0.85439,0.00011,16.50322]
[1777601889776,29.8,76663.74,0.0,-0.85439,0.00011,16.50322]
[1777601895147,29.81,76661.53,0.0,-0.8546,0.00011,16.48617]
[1777601896250,29.81,76658.92,0.0,-0.85488,0.00011,16.46472]
[1777601896305,29.81,76658.92,0.0,-0.85488,0.00011,16.46472]
[1777601897161,29.81,76658.1,0.0,-0.85496,0.00011,16.45816]
[1777601902196,29.81,76651.45,0.0,-0.85565,0.00011,16.40433]
[1777601907231,29.81,76652.47,0.0,-0.85552,0.00011,16.4145]
[1777601909246,29.81,76648.12,0.0,-0.85597,0.00011,16.37906]
[1777601912266,29.81,76644.46,0.0,-0.85637,0.00011,16.34581]
[1777601917301,29.82,76643.43,0.0,-0.85646,0.00011,16.33811]
[1777601922336,29.82,76642.57,0.0,-0.85655,0.00011,16.33134]
[1777601923342,29.82,76635.93,0.0,-0.85725,0.0001,16.27618]
[1777601924350,29.82,76631.4,0.0,-0.85772,0.0001,16.23861]
[1777601925357,29.82,76637.17,0.0,-0.85712,0.0001,16.28649]
[1777601930393,29.82,76636.47,0.0,-0.85719,0.0001,16.2805]
[1777601935428,29.82,76635.34,0.0,-0.85731,0.0001,16.27111]
[1777601940462,29.82,76633.58,0.0,-0.8575,0.0001,16.25652]
[1777601945498,29.82,76633.0,0.0,-0.85756,0.0001,16.2518]
[1777601948518,29.82,76629.03,0.0,-0.85797,0.0001,16.21904]
[1777601952589,29.82,76628.47,0.0,-0.85803,0.0001,16.21446]
[1777601952641,29.82,76628.47,0.0,-0.85803,0.0001,16.21446]
[1777601954561,29.82,76622.84,0.0,-0.85861,0.0001,16.16816]
[1777601956667,29.82,76622.8,0.0,-0.85861,0.0001,16.16794]
[1777601956710,29.82,76622.8,0.0,-0.85861,0.0001,16.16794]
[1777601956806,29.82,76618.85,0.0,-0.85902,0.0001,16.13548]
[1777601962617,29.82,76617.65,0.0,-0.85913,0.0001,16.12642]
[1777601966645,29.82,76612.47,0.0,-0.85966,0.0001,16.08424]
[1777601968835,29.82,76611.67,0.0,-0.85974,0.0001,16.0778]
[1777601974701,29.82,76613.07,0.0,-0.8596,0.0001,16.08723]
[1777601979737,29.82,76613.75,0.0,-0.85952,0.0001,16.09418]
[1777601982357,29.82,76613.69,0.0,-0.85952,0.0001,16.09411]
[1777601983281,29.82,76613.69,0.0,-0.85952,0.0001,16.09411]
[1777601983290,29.82,76613.69,0.0,-0.85952,0.0001,16.09411]
[1777601983765,29.83,76613.58,0.0,-0.85952,0.0001,16.09362]
[1777601988800,29.83,76613.44,0.0,-0.85952,0.0001,16.09353]
[1777601993835,29.83,76612.49,0.0,-0.85961,0.0001,16.08673]
[1777601995849,29.83,76598.04,0.0,-0.8611,0.0001,15.96772]
[1777601996856,29.83,76591.81,0.0,-0.86173,0.0001,15.91634]
[1777602001890,29.83,76591.2,0.0,-0.86179,0.0001,15.91205]
[1777602004912,29.83,76595.09,0.0,-0.86138,0.0001,15.94462]
[1777602010954,29.83,76595.59,0.0,-0.86132,0.0001,15.94944]
[1777602015988,29.83,76595.62,0.0,-0.86131,0.0001,15.95062]
[1777602021028,29.84,76595.41,0.0,-0.8613,0.0001,15.95104]
[1777602022033,29.84,76586.62,0.0,-0.8622,0.0001,15.8786]
[1777602023040,29.84,76592.61,0.0,-0.86158,0.0001,15.92828]
[1777602026061,29.84,76584.56,0.0,-0.8624,0.0001,15.86236]
[1777602028075,29.84,76580.62,0.0,-0.8628,0.0001,15.83035]
[1777602031762,29.84,76579.18,0.0,-0.86296,0.0001,15.81556]
[1777602031773,29.84,76579.18,0.0,-0.86296,0.0001,15.81556]
[1777602037138,29.84,76579.79,0.0,-0.86287,0.0001,15.82242]
[1777602039959,29.84,76579.37,0.0,-0.86291,0.0001,15.8196]
[1777602040016,29.84,76579.37,0.0,-0.86291,0.0001,15.8196]
[1777602040159,29.85,76581.31,0.0,-0.86271,0.0001,15.83592]
[1777602040974,29.85,76581.31,0.0,-0.86271,0.0001,15.83592]
[1777602044570,29.85,76582.0,0.0,-0.86262,0.0001,15.8428]
[1777602050231,29.85,76580.81,0.0,-0.86272,0.0001,15.83479]
[1777602054625,29.85,76580.77,0.0,-0.86271,0.0001,15.83571]
[1777602055660,29.85,76579.56,0.0,-0.86283,0.0001,15.82605]
[1777602055711,29.85,76579.56,0.0,-0.86283,0.0001,15.82605]
[1777602056273,29.85,76580.72,0.0,-0.86271,0.0001,15.83594]
[1777602056498,29.85,76580.72,0.0,-0.86271,0.0001,15.83594]
[1777602057280,29.85,76582.7,0.0,-0.8625,0.0001,15.85258]
[1777602059351,29.85,76583.1,0.0,-0.86245,0.0001,15.85618]
[1777602059403,29.85,76583.1,0.0,-0.86245,0.0001,15.85618]
[1777602066359,29.86,76583.34,0.0,-0.8624,0.0001,15.86021]
[1777602066411,29.86,76583.34,0.0,-0.8624,0.0001,15.86021]
[1777602067350,29.86,76584.76,0.0,-0.86225,0.0001,15.87249]
[1777602072385,29.86,76584.68,0.0,-0.86224,0.0001,15.87316]
[1777602074009,29.86,76584.82,0.0,-0.86223,0.0001,15.87457]
[1777602074424,29.86,76583.44,0.0,-0.86236,0.0001,15.86344]
[1777602074476,29.86,76583.44,0.0,-0.86236,0.0001,15.86344]
[1777602075406,29.86,76584.66,0.0,-0.86224,0.0001,15.87377]
[1777602076520,29.86,76584.59,0.0,-0.86224,0.0001,15.87343]
[1777602079987,29.86,76582.28,0.0,-0.86247,0.0001,15.85486]
[1777602080039,29.86,76582.28,0.0,-0.86247,0.0001,15.85486]
[1777602080058,29.86,76581.67,0.0,-0.86253,0.0001,15.85036]
[1777602081071,29.86,76581.67,0.0,-0.86253,0.0001,15.85036]
[1777602081113,29.86,76581.67,0.0,-0.86253,0.0001,15.85036]
[1777602086483,29.86,76583.83,0.0,-0.86229,0.0001,15.86958]
[1777602087584,29.86,76583.83,0.0,-0.86229,0.0001,15.86958]
[1777602087635,29.86,76583.83,0.0,-0.86229,0.0001,15.86958]
[1777602087737,29.87,76585.81,0.0,-0.86208,0.0001,15.88612]
[1777602092067,29.87,76586.01,0.0,-0.86206,0.0001,15.88815]
[1777602092265,29.87,76586.01,0.0,-0.86206,0.0001,15.88815]
[1777602092367,29.87,76588.13,0.0,-0.86185,0.0001,15.90269]
[1777602092525,29.87,76591.75,0.0,-0.86148,0.0001,15.93255]
[1777602095194,29.87,76592.45,0.0,-0.86141,0.0001,15.93875]
[1777602095246,29.87,76592.45,0.0,-0.86141,0.0001,15.93875]
[1777602095295,29.87,76592.93,0.0,-0.86135,0.0001,15.94353]
[1777602101589,29.87,76593.63,0.0,-0.86124,0.0001,15.95169]
[1777602106624,29.88,76593.63,0.0,-0.86122,0.0001,15.95366]
[1777602111661,29.88,76594.06,0.0,-0.86115,0.0001,15.95919]
[1777602113241,29.88,76594.06,0.0,-0.86115,0.0001,15.95919]
[1777602113293,29.88,76594.06,0.0,-0.86115,0.0001,15.95919]
[1777602113342,29.88,76593.22,0.0,-0.86123,0.0001,15.95305]
[1777602113718,29.88,76593.22,0.0,-0.86123,0.0001,15.95305]
[1777602113794,29.88,76593.22,0.0,-0.86123,0.0001,15.95305]
[1777602118995,29.88,76591.01,0.0,-0.86143,0.0001,15.93642]
[1777602119039,29.88,76591.01,0.0,-0.86143,0.0001,15.93642]
[1777602119451,29.88,76591.01,0.0,-0.86143,0.0001,15.93642]
[1777602119456,29.88,76591.01,0.0,-0.86143,0.0001,15.93642]
[1777602119096,29.88,76588.46,0.0,-0.86168,0.0001,15.91621]
[1777602120888,29.88,76589.07,0.0,-0.86162,0.0001,15.92124]
[1777602120935,29.88,76589.07,0.0,-0.86162,0.0001,15.92124]
[1777602122034,29.89,76587.8,0.0,-0.86174,0.0001,15.91166]
[1777602122075,29.89,76587.8,0.0,-0.86174,0.0001,15.91166]
[1777602122405,29.89,76587.8,0.0,-0.86174,0.0001,15.91166]
[1777602122457,29.89,76587.8,0.0,-0.86174,0.0001,15.91166]
[1777602122424,29.89,76589.36,0.0,-0.86157,0.0001,15.92497]
[1777602123456,29.89,76589.36,0.0,-0.86157,0.0001,15.92497]
[1777602123746,29.89,76589.85,0.0,-0.86152,0.0001,15.92945]
[1777602125827,29.89,76590.05,0.0,-0.86149,0.0001,15.93153]
[1777602127245,29.89,76589.45,0.0,-0.86154,0.0001,15.92743]
[1777602127297,29.89,76589.45,0.0,-0.86154,0.0001,15.92743]
[1777602127398,29.89,76586.39,0.0,-0.86185,0.0001,15.90264]
[1777602131484,29.89,76587.0,0.0,-0.86177,0.0001,15.90904]
[1777602131802,29.89,76591.09,0.0,-0.86135,0.0001,15.9432]
[1777602133021,29.89,76591.09,0.0,-0.86135,0.0001,15.9432]
[1777602133072,29.89,76591.09,0.0,-0.86135,0.0001,15.9432]
[1777602133122,29.89,76593.41,0.0,-0.8611,0.0001,15.96318]
[1777602133653,29.89,76593.41,0.0,-0.8611,0.0001,15.96318]
[1777602133661,29.89,76593.41,0.0,-0.8611,0.0001,15.96318]
[1777602138625,29.9,76593.34,0.0,-0.86109,0.0001,15.96406]
[1777602138677,29.9,76593.34,0.0,-0.86109,0.0001,15.96406]
[1777602141368,29.9,76591.11,0.0,-0.8613,0.0001,15.94643]
[1777602141383,29.9,76591.11,0.0,-0.8613,0.0001,15.94643]
[1777602145160,29.9,76590.01,0.0,-0.86139,0.0001,15.93939]
[1777602145212,29.9,76590.01,0.0,-0.86139,0.0001,15.93939]
[1777602145313,29.9,76590.26,0.0,-0.86136,0.0001,15.94186]
[1777602147712,29.9,76587.44,0.0,-0.86164,0.0001,15.91947]
[1777602147792,29.9,76587.44,0.0,-0.86164,0.0001,15.91947]
[1777602148922,29.9,76587.42,0.0,-0.86163,0.0001,15.92017]
[1777602154279,29.91,76587.37,0.0,-0.86164,0.0001,15.91768]
[1777602154335,29.91,76587.37,0.0,-0.86164,0.0001,15.91768]
[1777602158700,29.91,76587.14,0.0,-0.86164,0.0001,15.91794]
[1777602158745,29.91,76587.14,0.0,-0.86164,0.0001,15.91794]
[1777602161305,29.91,76587.31,0.0,-0.86161,0.0001,15.92018]
[1777602161353,29.91,76587.31,0.0,-0.86161,0.0001,15.92018]
[1777602161406,29.91,76587.19,0.0,-0.86161,0.0001,15.91961]
[1777602161958,29.91,76587.19,0.0,-0.86161,0.0001,15.91961]
[1777602166057,29.91,76583.02,0.0,-0.86203,0.0001,15.88644]
[1777602166107,29.91,76583.02,0.0,-0.86203,0.0001,15.88644]
[1777602166159,29.91,76583.12,0.0,-0.86201,0.0001,15.88742]
[1777602171402,29.91,76587.0,0.0,-0.86161,0.0001,15.92003]
[1777602171409,29.91,76587.0,0.0,-0.86161,0.0001,15.92003]
[1777602171558,29.91,76588.01,0.0,-0.8615,0.0001,15.92848]
[1777602171581,29.91,76588.01,0.0,-0.8615,0.0001,15.92848]
[1777602172084,29.91,76589.2,0.0,-0.86138,0.0001,15.93839]
[1777602177119,29.92,76589.56,0.0,-0.86132,0.0001,15.94332]
[1777602182154,29.92,76593.26,0.0,-0.86093,0.0001,15.97483]
[1777602183148,29.92,76593.26,0.0,-0.86093,0.0001,15.97483]
[1777602183193,29.92,76593.26,0.0,-0.86093,0.0001,15.97483]
[1777602190210,29.92,76593.49,0.0,-0.86087,0.0001,15.97945]
[1777602190738,29.92,76593.49,0.0,-0.86087,0.0001,15.97945]
[1777602190790,29.92,76593.49,0.0,-0.86087,0.0001,15.97945]
[1777602191978,29.92,76593.54,0.0,-0.86086,0.0001,15.9802]
[1777602192030,29.92,76593.54,0.0,-0.86086,0.0001,15.9802]
[1777602192223,29.92,76593.71,0.0,-0.86084,0.0001,15.98193]
[1777602195093,29.93,76592.21,0.0,-0.86098,0.0001,15.97023]
[1777602195145,29.93,76592.21,0.0,-0.86098,0.0001,15.97023]
[1777602200280,29.93,76593.46,0.0,-0.86083,0.0001,15.98247]
[1777602207106,29.93,76593.46,0.0,-0.86083,0.0001,15.98247]
[1777602210291,29.93,76594.15,0.0,-0.86072,0.0001,15.99097]
[1777602210422,29.93,76594.15,0.0,-0.86072,0.0001,15.99097]
[1777602211191,29.93,76595.51,0.0,-0.86058,0.0001,16.00249]
[1777602211236,29.93,76595.51,0.0,-0.86058,0.0001,16.00249]
[1777602211357,29.93,76596.53,0.0,-0.8605,0.0001,16.0074]
[1777602215601,29.94,76597.55,0.0,-0.86038,0.0001,16.01668]
[1777602215653,29.94,76597.55,0.0,-0.86038,0.0001,16.01668]
[1777602220624,29.94,76599.17,0.0,-0.86019,0.0001,16.03171]
[1777602221016,29.94,76599.17,0.0,-0.86019,0.0001,16.03171]
[1777602222310,29.94,76601.1,0.0,-0.85999,0.0001,16.04788]
[1777602222355,29.94,76601.1,0.0,-0.85999,0.0001,16.04788]
[1777602222434,29.94,76601.13,0.0,-0.85998,0.0001,16.04837]
[1777602227470,29.94,76600.86,0.0,-0.86,0.0001,16.04727]
[1777602228555,29.94,76600.86,0.0,-0.86,0.0001,16.04727]
[1777602228600,29.94,76599.81,0.0,-0.8601,0.0001,16.03884]
[1777602228948,29.94,76599.81,0.0,-0.8601,0.0001,16.03884]
[1777602228993,29.94,76599.81,0.0,-0.8601,0.0001,16.03884]
[1777602229483,29.94,76600.89,0.0,-0.85999,0.0001,16.04796]
[1777602234519,29.94,76601.98,0.0,-0.85986,0.0001,16.05795]
[1777602239554,29.94,76602.69,0.0,-0.85978,0.0001,16.0647]
[1777602241568,29.94,76597.94,0.0,-0.86026,0.0001,16.02589]
[1777602241863,29.94,76597.94,0.0,-0.86026,0.0001,16.02589]
[1777602242268,29.94,76597.94,0.0,-0.86026,0.0001,16.02589]
[1777602243167,29.94,76598.17,0.0,-0.86024,0.0001,16.028]
[1777602243217,29.94,76598.17,0.0,-0.86024,0.0001,16.028]
[1777602243582,29.95,76597.39,0.0,-0.86031,0.0001,16.02179]
[1777602246905,29.95,76599.63,0.0,-0.86008,0.0001,16.04066]
[1777602246913,29.95,76599.63,0.0,-0.86008,0.0001,16.04066]
[1777602252741,29.95,76600.28,0.0,-0.86,0.0001,16.04688]
[1777602252793,29.95,76600.28,0.0,-0.86,0.0001,16.04688]
[1777602252842,29.95,76600.43,0.0,-0.85998,0.0001,16.04845]
[1777602257561,29.95,76600.25,0.0,-0.85999,0.0001,16.04743]
[1777602256672,29.95,76594.86,0.0,-0.86054,0.0001,16.00319]
[1777602257795,29.95,76594.86,0.0,-0.86054,0.0001,16.00319]
[1777602263721,29.95,76594.98,0.0,-0.86051,0.0001,16.00576]
[1777602268757,29.95,76593.65,0.0,-0.86063,0.0001,15.99597]
[1777602272142,29.95,76593.8,0.0,-0.86061,0.0001,15.99771]
[1777602272194,29.95,76593.8,0.0,-0.86061,0.0001,15.99771]
[1777602274392,29.95,76593.7,0.0,-0.86064,0.0001,15.99361]
[1777602274444,29.95,76593.7,0.0,-0.86064,0.0001,15.99361]
[1777602274493,29.96,76592.98,0.0,-0.86071,0.0001,15.98822]
[1777602277261,29.96,76592.27,0.0,-0.86078,0.0001,15.98265]
[1777602277313,29.96,76592.27,0.0,-0.86078,0.0001,15.98265]
[1777602280461,29.96,76598.79,0.0,-0.8601,0.0001,16.03679]
[1777602280513,29.96,76598.79,0.0,-0.8601,0.0001,16.03679]
[1777602280562,29.96,76599.2,0.0,-0.86006,0.0001,16.03998]
[1777602283346,29.96,76599.52,0.0,-0.86003,0.0001,16.04282]
[1777602283398,29.96,76599.52,0.0,-0.86003,0.0001,16.04282]
[1777602288902,29.96,76601.17,0.0,-0.85984,0.0001,16.0576]
[1777602293938,29.96,76601.67,0.0,-0.85978,0.0001,16.06252]
[1777602298973,29.96,76600.96,0.0,-0.85985,0.0001,16.05725]
[1777602302984,29.96,76599.48,0.0,-0.86,0.0001,16.04475]
[1777602303033,29.96,76599.48,0.0,-0.86,0.0001,16.04475]
[1777602304748,29.96,76599.55,0.0,-0.86,0.0001,16.04516]
[1777602304800,29.96,76599.55,0.0,-0.86,0.0001,16.04516]
[1777602305015,29.96,76599.63,0.0,-0.85999,0.0001,16.04574]
[1777602310050,29.96,76600.03,0.0,-0.85995,0.0001,16.04867]
[1777602320121,29.96,76599.7,0.0,-0.86,0.0001,16.04522]
[1777602325156,29.96,76599.67,0.0,-0.86,0.0001,16.04471]
[1777602330190,29.96,76599.18,0.0,-0.86006,0.0001,16.04028]
[1777602335228,29.96,76599.53,0.0,-0.86005,0.0001,16.03896]
[1777602338432,29.96,76599.42,0.0,-0.86007,0.0001,16.03795]
[1777602338484,29.96,76599.42,0.0,-0.86007,0.0001,16.03795]
[1777602341197,29.96,76599.05,0.0,-0.86011,0.0001,16.03449]
[1777602341249,29.96,76599.05,0.0,-0.86011,0.0001,16.03449]
[1777602341405,29.96,76599.51,0.0,-0.86006,0.0001,16.03817]
[1777602348322,29.95,76599.42,0.0,-0.86009,0.0001,16.03656]
[1777602351165,29.95,76597.86,0.0,-0.86025,0.0001,16.02346]
[1777602351216,29.95,76597.86,0.0,-0.86025,0.0001,16.02346]
[1777602351591,29.95,76597.86,0.0,-0.86025,0.0001,16.02346]
[1777602351643,29.95,76597.86,0.0,-0.86025,0.0001,16.02346]
[1777602351695,29.95,76598.29,0.0,-0.86021,0.0001,16.02689]
[1777602357384,29.95,76598.08,0.0,-0.86024,0.0001,16.02443]
[1777602362421,29.95,76600.54,0.0,-0.85999,0.0001,16.04402]
[1777602366803,29.95,76600.66,0.0,-0.85999,0.0001,16.04435]
[1777602366847,29.95,76600.66,0.0,-0.85999,0.0001,16.04435]
[1777602371950,29.95,76600.05,0.0,-0.86006,0.0001,16.03852]
[1777602374144,29.95,76599.76,0.0,-0.8601,0.0001,16.03583]
[1777602374196,29.95,76599.76,0.0,-0.8601,0.0001,16.03583]
[1777602374505,29.95,76599.67,0.0,-0.86011,0.0001,16.03494]
[1777602379540,29.95,76599.97,0.0,-0.86009,0.0001,16.03662]
[1777602386589,29.95,76600.5,0.0,-0.86005,0.0001,16.03989]
[1777602388679,29.95,76601.21,0.0,-0.85997,0.0001,16.04558]
[1777602388715,29.95,76601.21,0.0,-0.85997,0.0001,16.04558]
[1777602390182,29.94,76605.19,0.0,-0.85957,0.0001,16.078]
[1777602390233,29.94,76605.19,0.0,-0.85957,0.0001,16.078]
[1777602390618,29.94,76606.09,0.0,-0.85948,0.0001,16.0852]
[1777602394089,29.94,76604.38,0.0,-0.85969,0.0001,16.06667]
[1777602394142,29.94,76604.38,0.0,-0.85969,0.0001,16.06667]
[1777602399255,29.94,76601.87,0.0,-0.85996,0.0001,16.04513]
[1777602399307,29.94,76601.87,0.0,-0.85996,0.0001,16.04513]
[1777602399488,29.94,76601.87,0.0,-0.85996,0.0001,16.04513]
[1777602399557,29.94,76601.87,0.0,-0.85996,0.0001,16.04513]
[1777602399679,29.94,76600.83,0.0,-0.86007,0.0001,16.03642]
[1777602404715,29.94,76602.28,0.0,-0.85993,0.0001,16.0477]
[1777602406826,29.94,76600.94,0.0,-0.86007,0.0001,16.03642]
[1777602406873,29.94,76600.94,0.0,-0.86007,0.0001,16.03642]
[1777602412771,29.94,76602.06,0.0,-0.85996,0.0001,16.04508]
[1777602420523,29.94,76602.24,0.0,-0.85995,0.0001,16.04619]
[1777602420572,29.94,76602.24,0.0,-0.85995,0.0001,16.04619]
[1777602421834,29.94,76610.38,0.0,-0.85911,0.0001,16.11273]
[1777602423157,29.94,76610.38,0.0,-0.85911,0.0001,16.11273]
[1777602423375,29.94,76610.38,0.0,-0.85911,0.0001,16.11273]
[1777602423427,29.94,76610.38,0.0,-0.85911,0.0001,16.11273]
[1777602423476,29.94,76613.71,0.0,-0.85877,0.0001,16.14036]
[1777602428883,29.94,76611.56,0.0,-0.85898,0.0001,16.12308]
[1777602433917,29.94,76610.87,0.0,-0.85905,0.0001,16.11788]
[1777602438953,29.94,76612.27,0.0,-0.8589,0.0001,16.12987]
[1777602443988,29.94,76612.61,0.0,-0.85886,0.0001,16.13312]
[1777602449023,29.94,76613.11,0.0,-0.8588,0.0001,16.13766]
[1777602454057,29.94,76612.04,0.0,-0.85893,0.0001,16.12552]
[1777602459093,29.94,76612.56,0.0,-0.85887,0.0001,16.1303]
[1777602464128,29.94,76611.68,0.0,-0.85895,0.0001,16.12354]
[1777602469163,29.94,76613.3,0.0,-0.85879,0.0001,16.13625]
[1777602474198,29.94,76612.99,0.0,-0.85883,0.0001,16.13359]
[1777602479233,29.94,76613.63,0.0,-0.85876,0.0001,16.13937]
[1777602484269,29.94,76613.99,0.0,-0.85871,0.0001,16.14288]
[1777602489304,29.95,76613.97,0.0,-0.85871,0.0001,16.14318]
[1777602494338,29.95,76613.95,0.0,-0.8587,0.0001,16.14348]
[1777602496353,29.95,76609.44,0.0,-0.85917,0.0001,16.10652]
[1777602501388,29.95,76608.69,0.0,-0.85924,0.0001,16.10105]
[1777602506423,29.95,76609.52,0.0,-0.85914,0.0001,16.10859]
[1777602511458,29.95,76609.22,0.0,-0.85921,0.0001,16.10179]
[1777602516492,29.95,76608.39,0.0,-0.8593,0.0001,16.09415]
[1777602521528,29.95,76606.86,0.0,-0.85947,0.0001,16.08078]
[1777602526563,29.94,76606.75,0.0,-0.85949,0.0001,16.07918]
[1777602531598,29.95,76606.63,0.0,-0.85949,0.0001,16.07895]
[1777602536633,29.95,76603.77,0.0,-0.85978,0.0001,16.05604]
[1777602541668,29.95,76603.2,0.0,-0.85983,0.0001,16.05198]
[1777602547710,29.95,76601.46,0.0,-0.86,0.0001,16.03845]
[1777602552748,29.95,76599.15,0.0,-0.86023,0.0001,16.02009]
[1777602557780,29.95,76597.99,0.0,-0.86034,0.0001,16.0113]
[1777602562814,29.95,76597.5,0.0,-0.86038,0.0001,16.00799]
[1777602568856,29.95,76597.81,0.0,-0.86034,0.0001,16.01135]
[1777602574899,29.95,76598.83,0.0,-0.86026,0.0001,16.0159]
[1777602580941,29.95,76599.66,0.0,-0.86019,0.0001,16.02187]
[1777602585976,29.95,76600.24,0.0,-0.86014,0.0001,16.02585]
[1777602591011,29.95,76600.69,0.0,-0.8601,0.0001,16.02872]
[1777602596051,29.95,76600.58,0.0,-0.86012,0.0001,16.02756]
[1777602601095,29.95,76600.49,0.0,-0.86014,0.0001,16.02598]
[1777602603110,29.95,76605.0,0.0,-0.85967,0.0001,16.06281]
[1777602608145,29.95,76607.87,0.0,-0.85939,0.0001,16.08529]
[1777602613179,29.94,76607.1,0.0,-0.85949,0.0001,16.07778]
[1777602622243,29.94,76607.76,0.0,-0.85944,0.0001,16.0813]
[1777602627278,29.94,76607.92,0.0,-0.85944,0.0001,16.08159]
[1777602632313,29.94,76606.76,0.0,-0.8596,0.0001,16.06726]
[1777602637348,29.94,76605.47,0.0,-0.85974,0.0001,16.05577]
[1777602642383,29.93,76604.05,0.0,-0.8599,0.0001,16.04328]
[1777602647418,29.93,76603.67,0.0,-0.85995,0.0001,16.03931]
[1777602654467,29.93,76603.66,0.0,-0.85996,0.0001,16.03826]
[1777602656481,29.93,76599.06,0.0,-0.86044,0.0001,16.00007]
[1777602657488,29.93,76594.35,0.0,-0.86093,0.0001,15.96118]
[1777602659502,29.93,76585.35,0.0,-0.86185,0.0001,15.88673]
[1777602662873,29.93,76581.95,0.0,-0.86221,0.0001,15.85826]
[1777602662889,29.93,76581.95,0.0,-0.86221,0.0001,15.85826]
[1777602668568,29.93,76580.04,0.0,-0.86242,0.0001,15.84116]
[1777602672009,29.93,76579.44,0.0,-0.86249,0.0001,15.83587]
[1777602672050,29.93,76579.55,0.0,-0.86248,0.0001,15.8366]
[1777602672597,29.93,76579.52,0.0,-0.86248,0.0001,15.83617]
[1777602673227,29.93,76579.52,0.0,-0.86248,0.0001,15.83617]
[1777602675218,29.93,76578.19,0.0,-0.86262,0.0001,15.82489]
[1777602676751,29.93,76577.86,0.0,-0.86266,0.0001,15.82201]
[1777602679647,29.93,76562.6,0.0,-0.86421,0.0001,15.6961]
[1777602680654,29.93,76561.22,0.0,-0.86435,0.0001,15.6848]
[1777602681552,29.93,76561.22,0.0,-0.86435,0.0001,15.6848]
[1777602681604,29.93,76561.22,0.0,-0.86435,0.0001,15.6848]
[1777602681663,29.93,76562.16,0.0,-0.86426,0.0001,15.69258]
[1777602686695,29.93,76560.36,0.0,-0.86444,0.0001,15.67806]
[1777602690439,29.93,76556.56,0.0,-0.86482,0.0001,15.64721]
[1777602690483,29.93,76556.56,0.0,-0.86482,0.0001,15.64721]
[1777602692662,29.93,76556.77,0.0,-0.86482,0.0001,15.64542]
[1777602692699,29.93,76556.77,0.0,-0.86482,0.0001,15.64542]
[1777602692912,29.93,76557.12,0.0,-0.86478,0.0001,15.64842]
[1777602698781,29.93,76557.64,0.0,-0.86472,0.0001,15.65349]
[1777602703816,29.93,76557.68,0.0,-0.86471,0.0001,15.65451]
[1777602710582,29.93,76557.5,0.0,-0.86472,0.0001,15.65346]
[1777602710636,29.93,76557.5,0.0,-0.86472,0.0001,15.65346]
[1777602713112,29.93,76553.41,0.0,-0.86512,0.0001,15.62084]
[1777602713164,29.93,76553.41,0.0,-0.86512,0.0001,15.62084]
[1777602713886,29.93,76553.58,0.0,-0.8651,0.0001,15.62243]
[1777602714743,29.93,76553.58,0.0,-0.8651,0.0001,15.62243]
[1777602719705,29.93,76557.05,0.0,-0.86474,0.0001,15.65184]
[1777602719718,29.93,76557.05,0.0,-0.86474,0.0001,15.65184]
[1777602720696,29.93,76558.91,0.0,-0.86455,0.0001,15.66725]
[1777602720747,29.93,76558.91,0.0,-0.86455,0.0001,15.66725]
[1777602720935,29.93,76560.34,0.0,-0.8644,0.0001,15.67912]
[1777602725970,29.93,76558.95,0.0,-0.86453,0.0001,15.66836]
[1777602729555,29.93,76559.15,0.0,-0.86451,0.0001,15.67041]
[1777602729605,29.93,76559.15,0.0,-0.86451,0.0001,15.67041]
[1777602729998,29.94,76559.13,0.0,-0.86451,0.0001,15.67038]
[1777602735069,29.94,76559.21,0.0,-0.86449,0.0001,15.67158]
[1777602735118,29.94,76559.42,0.0,-0.86447,0.0001,15.67343]
[1777602735143,29.94,76559.42,0.0,-0.86447,0.0001,15.67343]
[1777602736419,29.94,76559.58,0.0,-0.86445,0.0001,15.67488]
[1777602736620,29.94,76559.58,0.0,-0.86445,0.0001,15.67488]
[1777602736672,29.94,76559.58,0.0,-0.86445,0.0001,15.67488]
[1777602737048,29.94,76559.04,0.0,-0.86451,0.0001,15.67058]
[1777602742083,29.94,76559.41,0.0,-0.86446,0.0001,15.67433]
[1777602742986,29.94,76559.41,0.0,-0.86446,0.0001,15.67433]
[1777602748125,29.94,76556.68,0.0,-0.86472,0.0001,15.65286]
[1777602753159,29.94,76556.89,0.0,-0.86472,0.0001,15.65164]
[1777602758194,29.94,76555.79,0.0,-0.86482,0.0001,15.64345]
[1777602759553,29.94,76555.79,0.0,-0.86482,0.0001,15.64345]
[1777602759604,29.94,76555.79,0.0,-0.86482,0.0001,15.64345]
[1777602760051,29.94,76555.79,0.0,-0.86482,0.0001,15.64345]
[1777602760063,29.94,76555.79,0.0,-0.86482,0.0001,15.64345]
[1777602760109,29.94,76554.91,0.0,-0.8649,0.0001,15.6366]
[1777602764779,29.94,76553.24,0.0,-0.86506,0.0001,15.62348]
[1777602764831,29.94,76553.24,0.0,-0.86506,0.0001,15.62348]
[1777602765069,29.94,76553.24,0.0,-0.86506,0.0001,15.62348]
[1777602765121,29.94,76553.24,0.0,-0.86506,0.0001,15.62348]
[1777602765104,29.94,76550.51,0.0,-0.86533,0.0001,15.60153]
[1777602768605,29.94,76550.08,0.0,-0.86537,0.0001,15.59846]
[1777602768657,29.94,76550.08,0.0,-0.86537,0.0001,15.59846]
[1777602772148,29.95,76546.28,0.0,-0.86574,0.0001,15.56825]
[1777602772200,29.95,76546.28,0.0,-0.86574,0.0001,15.56825]
[1777602772761,29.95,76546.28,0.0,-0.86574,0.0001,15.56825]
[1777602772810,29.95,76546.28,0.0,-0.86574,0.0001,15.56825]
[1777602773116,29.95,76546.28,0.0,-0.86574,0.0001,15.56825]
[1777602772859,29.95,76545.58,0.0,-0.8658,0.0001,15.56303]
[1777602776324,29.95,76549.66,0.0,-0.86539,0.0001,15.59723]
[1777602777156,29.95,76549.66,0.0,-0.86539,0.0001,15.59723]
[1777602777205,29.95,76549.66,0.0,-0.86539,0.0001,15.59723]
[1777602777846,29.95,76549.66,0.0,-0.86539,0.0001,15.59723]
[1777602777898,29.95,76549.66,0.0,-0.86539,0.0001,15.59723]
[1777602777999,29.95,76554.22,0.0,-0.86492,0.0001,15.635]
[1777602780056,29.95,76555.85,0.0,-0.86476,0.0001,15.64837]
[1777602780071,29.95,76555.85,0.0,-0.86476,0.0001,15.64837]
[1777602783484,29.95,76555.32,0.0,-0.8648,0.0001,15.64463]
[1777602783536,29.95,76555.32,0.0,-0.8648,0.0001,15.64463]
[1777602783586,29.95,76555.87,0.0,-0.86474,0.0001,15.64943]
[1777602789416,29.95,76556.19,0.0,-0.8647,0.0001,15.65276]
[1777602794970,29.95,76555.21,0.0,-0.86479,0.0001,15.64527]
[1777602795022,29.95,76555.21,0.0,-0.86479,0.0001,15.64527]
[1777602799486,29.95,76550.9,0.0,-0.86522,0.0001,15.61087]
[1777602800188,29.95,76550.9,0.0,-0.86522,0.0001,15.61087]
[1777602800240,29.95,76550.9,0.0,-0.86522,0.0001,15.61087]
[1777602801699,29.95,76550.33,0.0,-0.86527,0.0001,15.60638]
[1777602802092,29.95,76550.33,0.0,-0.86527,0.0001,15.60638]
[1777602802144,29.95,76550.33,0.0,-0.86527,0.0001,15.60638]
[1777602802507,29.95,76548.64,0.0,-0.86544,0.0001,15.59291]
[1777602804202,29.95,76548.52,0.0,-0.86545,0.0001,15.59212]
[1777602804249,29.95,76548.52,0.0,-0.86545,0.0001,15.59212]
[1777602809544,29.96,76548.2,0.0,-0.86547,0.0001,15.59053]
[1777602809596,29.96,76548.2,0.0,-0.86547,0.0001,15.59053]
[1777602809645,29.96,76546.6,0.0,-0.86562,0.0001,15.57782]
[1777602810357,29.96,76546.6,0.0,-0.86562,0.0001,15.57782]
[1777602810411,29.96,76546.6,0.0,-0.86562,0.0001,15.57782]
[1777602814725,29.96,76544.57,0.0,-0.86584,0.0001,15.55834]
[1777602814778,29.96,76544.57,0.0,-0.86584,0.0001,15.55834]
[1777602814819,29.96,76543.33,0.0,-0.86596,0.0001,15.54842]
[1777602815298,29.96,76543.33,0.0,-0.86596,0.0001,15.54842]
[1777602815350,29.96,76543.33,0.0,-0.86596,0.0001,15.54842]
[1777602820449,29.96,76540.99,0.0,-0.86619,0.0001,15.52992]
[1777602820496,29.96,76540.99,0.0,-0.86619,0.0001,15.52992]
[1777602821189,29.96,76540.99,0.0,-0.86619,0.0001,15.52992]
[1777602820633,29.96,76538.84,0.0,-0.8664,0.0001,15.51251]
[1777602821241,29.96,76538.84,0.0,-0.8664,0.0001,15.51251]
[1777602826675,29.96,76541.52,0.0,-0.86613,0.0001,15.53441]
[1777602827346,29.96,76541.52,0.0,-0.86613,0.0001,15.53441]
[1777602827398,29.96,76541.52,0.0,-0.86613,0.0001,15.53441]
[1777602828193,29.96,76541.52,0.0,-0.86613,0.0001,15.53441]
[1777602827682,29.96,76542.57,0.0,-0.86603,0.0001,15.54299]
[1777602828245,29.96,76542.57,0.0,-0.86603,0.0001,15.54299]
[1777602833095,29.96,76544.61,0.0,-0.86582,0.0001,15.55962]
[1777602833147,29.96,76544.61,0.0,-0.86582,0.0001,15.55962]
[1777602833192,29.96,76543.5,0.0,-0.86594,0.0001,15.55052]
[1777602833556,29.96,76543.5,0.0,-0.86594,0.0001,15.55052]
[1777602833601,29.96,76543.5,0.0,-0.86594,0.0001,15.55052]
[1777602839765,29.96,76544.62,0.0,-0.86582,0.0001,15.55959]
[1777602844429,29.96,76543.71,0.0,-0.86592,0.0001,15.55215]
[1777602844474,29.96,76543.71,0.0,-0.86592,0.0001,15.55215]
[1777602844800,29.96,76544.49,0.0,-0.86584,0.0001,15.55856]
[1777602845295,29.96,76544.49,0.0,-0.86584,0.0001,15.55856]
[1777602845347,29.96,76544.49,0.0,-0.86584,0.0001,15.55856]
[1777602850843,29.96,76544.93,0.0,-0.86579,0.0001,15.56221]
[1777602852458,29.96,76545.35,0.0,-0.86575,0.0001,15.56564]
[1777602852511,29.96,76545.35,0.0,-0.86575,0.0001,15.56564]
[1777602853119,29.96,76545.35,0.0,-0.86575,0.0001,15.56564]
[1777602853166,29.96,76545.35,0.0,-0.86575,0.0001,15.56564]
[1777602853152,29.96,76547.54,0.0,-0.86553,0.0001,15.58388]
[1777602855820,29.96,76547.61,0.0,-0.86551,0.0001,15.58497]
[1777602855881,29.96,76547.61,0.0,-0.86551,0.0001,15.58497]
[1777602855921,29.96,76543.84,0.0,-0.86589,0.0001,15.55435]
[1777602857066,29.96,76543.84,0.0,-0.86589,0.0001,15.55435]
[1777602857107,29.96,76543.84,0.0,-0.86589,0.0001,15.55435]
[1777602861035,29.96,76546.6,0.0,-0.86561,0.0001,15.57715]
[1777602861087,29.96,76546.6,0.0,-0.86561,0.0001,15.57715]
[1777602864098,29.96,76546.26,0.0,-0.86564,0.0001,15.57427]
[1777602867172,29.96,76545.56,0.0,-0.86572,0.0001,15.5683]
[1777602867202,29.96,76545.56,0.0,-0.86572,0.0001,15.5683]
[1777602870194,29.96,76549.32,0.0,-0.86534,0.0001,15.59887]
[1777602872087,29.96,76552.17,0.0,-0.86505,0.0001,15.62263]
[1777602872139,29.96,76552.17,0.0,-0.86505,0.0001,15.62263]
[1777602872188,29.96,76552.27,0.0,-0.86506,0.0001,15.61984]
[1777602874733,29.96,76551.07,0.0,-0.86518,0.0001,15.61036]
[1777602874785,29.96,76551.07,0.0,-0.86518,0.0001,15.61036]
[1777602880047,29.96,76550.69,0.0,-0.8652,0.0001,15.60841]
[1777602884249,29.96,76552.55,0.0,-0.86501,0.0001,15.62419]
[1777602888507,29.97,76551.3,0.0,-0.86513,0.0001,15.61467]
[1777602888552,29.97,76551.3,0.0,-0.86513,0.0001,15.61467]
[1777602889110,29.97,76552.27,0.0,-0.86503,0.0001,15.62298]
[1777602889335,29.97,76552.27,0.0,-0.86503,0.0001,15.62298]
[1777602889388,29.97,76552.27,0.0,-0.86503,0.0001,15.62298]
[1777602895152,29.97,76550.56,0.0,-0.86519,0.0001,15.60991]
[1777602895959,29.97,76550.56,0.0,-0.86519,0.0001,15.60991]
[1777602896011,29.97,76550.56,0.0,-0.86519,0.0001,15.60991]
[1777602901194,29.97,76549.78,0.0,-0.86525,0.0001,15.60465]
[1777602902374,29.97,76549.68,0.0,-0.86526,0.0001,15.60402]
[1777602902426,29.97,76549.68,0.0,-0.86526,0.0001,15.60402]
[1777602903208,29.97,76550.04,0.0,-0.86522,0.0001,15.60716]
[1777602903572,29.97,76550.04,0.0,-0.86522,0.0001,15.60716]
[1777602903618,29.97,76550.04,0.0,-0.86522,0.0001,15.60716]
[1777602906749,29.97,76551.38,0.0,-0.86508,0.0001,15.6187]
[1777602907731,29.97,76551.56,0.0,-0.86506,0.0001,15.62034]
[1777602911772,29.97,76555.88,0.0,-0.86461,0.0001,15.65632]
[1777602911821,29.97,76555.88,0.0,-0.86461,0.0001,15.65632]
[1777602916987,29.97,76554.72,0.0,-0.86473,0.0001,15.64731]
[1777602923348,29.97,76555.9,0.0,-0.86459,0.0001,15.65806]
[1777602928383,29.98,76557.2,0.0,-0.86445,0.0001,15.66936]
[1777602931583,29.98,76557.96,0.0,-0.86437,0.0001,15.67582]
[1777602931622,29.98,76557.96,0.0,-0.86437,0.0001,15.67582]
[1777602939164,29.98,76558.07,0.0,-0.86438,0.0001,15.67339]
[1777602942562,29.98,76559.93,0.0,-0.86418,0.0001,15.68947]
[1777602942613,29.98,76559.93,0.0,-0.86418,0.0001,15.68947]
[1777602948523,29.98,76559.89,0.0,-0.86418,0.0001,15.68987]
[1777602951803,29.98,76560.21,0.0,-0.86414,0.0001,15.6927]
[1777602951832,29.98,76560.21,0.0,-0.86414,0.0001,15.6927]
[1777602958748,29.98,76561.82,0.0,-0.86397,0.0001,15.70647]
[1777602958800,29.98,76561.82,0.0,-0.86397,0.0001,15.70647]
[1777602964635,29.98,76563.71,0.0,-0.8638,0.0001,15.72049]
[1777602968072,29.98,76563.78,0.0,-0.8638,0.0001,15.72061]
[1777602968124,29.98,76563.78,0.0,-0.8638,0.0001,15.72061]
[1777602973698,29.98,76563.84,0.0,-0.86379,0.0001,15.72168]
[1777602978734,29.98,76563.84,0.0,-0.86378,0.0001,15.72211]
[1777602985055,29.98,76563.96,0.0,-0.86377,0.0001,15.72327]
[1777602985391,29.98,76563.82,0.0,-0.86378,0.0001,15.72257]
[1777602990818,29.98,76563.95,0.0,-0.86376,0.0001,15.72422]
[1777602993839,29.98,76568.05,0.0,-0.86336,0.0001,15.75435]
[1777602995273,29.98,76568.05,0.0,-0.86336,0.0001,15.75435]
[1777603000046,29.98,76569.4,0.0,-0.86322,0.0001,15.76571]
[1777603000098,29.98,76569.4,0.0,-0.86322,0.0001,15.76571]
[1777603005922,29.98,76569.49,0.0,-0.86321,0.0001,15.76678]
[1777603010958,29.98,76569.25,0.0,-0.86323,0.0001,15.76514]
[1777603014986,29.98,76572.6,0.0,-0.86289,0.0001,15.79288]
[1777603016164,29.98,76572.6,0.0,-0.86289,0.0001,15.79288]
[1777603016288,29.98,76572.6,0.0,-0.86289,0.0001,15.79288]
[1777603020089,29.98,76576.09,0.0,-0.86253,0.0001,15.82162]
[1777603020170,29.98,76576.09,0.0,-0.86253,0.0001,15.82162]
[1777603020183,29.98,76580.13,0.0,-0.86212,0.0001,15.85479]
[1777603022037,29.98,76584.51,0.0,-0.86167,0.0001,15.89068]
[1777603023370,29.98,76584.51,0.0,-0.86167,0.0001,15.89068]
[1777603023380,29.98,76584.51,0.0,-0.86167,0.0001,15.89068]
[1777603023044,29.98,76587.92,0.0,-0.86132,0.0001,15.91893]
[1777603024143,29.98,76587.92,0.0,-0.86132,0.0001,15.91893]
[1777603024188,29.98,76587.92,0.0,-0.86132,0.0001,15.91893]
[1777603024244,29.98,76589.77,0.0,-0.86113,0.0001,15.93432]
[1777603028600,29.98,76588.3,0.0,-0.86127,0.0001,15.92291]
[1777603034121,29.99,76591.01,0.0,-0.86098,0.0001,15.94622]
[1777603039043,29.99,76589.99,0.0,-0.86108,0.0001,15.93832]
[1777603039272,29.99,76589.25,0.0,-0.86115,0.0001,15.93258]
[1777603042454,29.99,76590.47,0.0,-0.86102,0.0001,15.94308]
[1777603042774,29.99,76590.47,0.0,-0.86102,0.0001,15.94308]
[1777603043184,29.99,76593.03,0.0,-0.86075,0.0001,15.96427]
[1777603044191,29.99,76596.73,0.0,-0.86037,0.0001,15.99481]
[1777603049226,29.99,76598.74,0.0,-0.86016,0.0001,16.01162]
[1777603050397,29.99,76598.74,0.0,-0.86016,0.0001,16.01162]
[1777603050499,29.99,76599.67,0.0,-0.86006,0.0001,16.01932]
[1777603051240,29.99,76601.42,0.0,-0.85991,0.0001,16.02996]
[1777603056275,29.99,76599.98,0.0,-0.86006,0.0001,16.01821]
[1777603057282,29.99,76593.8,0.0,-0.86069,0.0001,15.96742]
[1777603061315,29.99,76590.86,0.0,-0.86099,0.0001,15.94373]
[1777603063329,29.99,76595.14,0.0,-0.86054,0.0001,15.97917]
[1777603066350,29.99,76599.51,0.0,-0.86009,0.0001,16.01532]
[1777603067357,29.99,76606.45,0.0,-0.85938,0.0001,16.07245]
[1777603070378,29.99,76609.14,0.0,-0.8591,0.0001,16.0947]
[1777603075413,29.99,76609.15,0.0,-0.85909,0.0001,16.09517]
[1777603080448,29.99,76609.33,0.0,-0.85907,0.0001,16.09692]
[1777603085579,29.99,76610.47,0.0,-0.85895,0.0001,16.10613]
[1777603091526,29.99,76609.36,0.0,-0.85907,0.0001,16.09658]
[1777603096561,29.99,76609.42,0.0,-0.85906,0.0001,16.09732]
[1777603102603,29.99,76608.32,0.0,-0.85917,0.0001,16.08894]
[1777603107637,29.99,76610.51,0.0,-0.85893,0.0001,16.10755]
[1777603112673,29.99,76610.73,0.0,-0.85893,0.0001,16.10612]
[1777603117708,29.99,76611.78,0.0,-0.85882,0.0001,16.11519]
[1777603125764,30.0,76610.99,0.0,-0.85889,0.0001,16.10925]
[1777603130800,30.0,76610.06,0.0,-0.85898,0.0001,16.10189]
[1777603135835,30.0,76609.98,0.0,-0.85899,0.0001,16.10147]
[1777603140870,30.0,76609.42,0.0,-0.85904,0.0001,16.09704]
[1777603141877,30.0,76601.46,0.0,-0.85987,0.0001,16.03157]
[1777603142884,30.0,76597.33,0.0,-0.86029,0.0001,15.99763]
[1777603144898,30.0,76597.99,0.0,-0.86022,0.0001,16.00304]
[1777603149933,30.0,76597.79,0.0,-0.86024,0.0001,16.00139]
[1777603154968,30.0,76600.46,0.0,-0.85997,0.0001,16.02335]
[1777603160007,30.0,76602.36,0.0,-0.85978,0.0001,16.03879]
[1777603165038,30.0,76602.2,0.0,-0.85979,0.0001,16.03732]
[1777603170073,30.0,76601.59,0.0,-0.85986,0.0001,16.0322]
[1777603182157,30.0,76602.53,0.0,-0.85979,0.0001,16.03589]
[1777603187193,30.0,76602.47,0.0,-0.8598,0.0001,16.03533]
[1777603190214,30.0,76599.15,0.0,-0.86014,0.0001,16.00801]
[1777603192228,30.0,76596.3,0.0,-0.86043,0.0001,15.98466]
[1777603195249,30.0,76593.15,0.0,-0.86076,0.0001,15.95864]
[1777603200284,29.99,76589.57,0.0,-0.86114,0.0001,15.92813]
[1777603205319,29.99,76587.17,0.0,-0.8614,0.0001,15.90753]
[1777603208979,29.99,76586.47,0.0,-0.86148,0.0001,15.90128]
[1777603209043,29.99,76586.47,0.0,-0.86148,0.0001,15.90128]
[1777603214381,29.99,76584.78,0.0,-0.86166,0.0001,15.88641]
[1777603219417,29.99,76583.98,0.0,-0.86175,0.0001,15.8791]
[1777603224452,29.99,76583.63,0.0,-0.8618,0.0001,15.87548]
[1777603229487,29.99,76584.48,0.0,-0.86172,0.0001,15.88169]
[1777603236536,29.98,76586.85,0.0,-0.86152,0.0001,15.89618]
[1777603241249,29.98,76586.86,0.0,-0.86153,0.0001,15.89555]
[1777603241559,29.98,76586.86,0.0,-0.86153,0.0001,15.89555]
[1777603242578,29.98,76587.07,0.0,-0.86151,0.0001,15.89692]
[1777603244099,29.98,76587.11,0.0,-0.86151,0.0001,15.89707]
[1777603244592,29.98,76587.01,0.0,-0.86152,0.0001,15.89608]
[1777603245369,29.98,76587.01,0.0,-0.86152,0.0001,15.89608]
[1777603250634,29.98,76588.54,0.0,-0.86138,0.0001,15.90756]
[1777603251954,29.98,76588.54,0.0,-0.86138,0.0001,15.90756]
[1777603252896,29.98,76588.5,0.0,-0.86139,0.0001,15.90686]
[1777603252948,29.98,76588.5,0.0,-0.86139,0.0001,15.90686]
[1777603253049,29.98,76587.94,0.0,-0.86145,0.0001,15.90208]
[1777603258690,29.98,76588.16,0.0,-0.86144,0.0001,15.90298]
[1777603263725,29.98,76587.34,0.0,-0.86153,0.0001,15.89543]
[1777603268760,29.98,76586.27,0.0,-0.86165,0.0001,15.88582]
[1777603277823,29.97,76587.57,0.0,-0.86154,0.0001,15.89508]
[1777603281851,29.97,76582.21,0.0,-0.86209,0.0001,15.85041]
[1777603286886,29.97,76581.75,0.0,-0.86214,0.0001,15.84616]
[1777603291921,29.97,76581.42,0.0,-0.86221,0.0001,15.83929]
[1777603296956,29.97,76582.26,0.0,-0.86213,0.0001,15.8459]
[1777603304006,29.97,76583.22,0.0,-0.86203,0.0001,15.85343]
[1777603314075,29.97,76586.76,0.0,-0.86168,0.0001,15.88213]
[1777603319110,29.97,76585.13,0.0,-0.86185,0.0001,15.86828]
[1777603324145,29.97,76586.54,0.0,-0.86171,0.0001,15.87944]
[1777603329181,29.97,76587.26,0.0,-0.86164,0.0001,15.88488]
[1777603334216,29.97,76587.88,0.0,-0.86159,0.0001,15.88941]
[1777603339251,29.97,76587.45,0.0,-0.86164,0.0001,15.88535]
[1777603344287,29.97,76586.72,0.0,-0.86172,0.0001,15.87886]
[1777603348315,29.96,76580.57,0.0,-0.86235,0.0001,15.82793]
[1777603349321,29.96,76577.03,0.0,-0.86271,0.0001,15.79882]
[1777603354358,29.97,76575.07,0.0,-0.86294,0.0001,15.77917]
[1777603359393,29.97,76575.02,0.0,-0.86294,0.0001,15.77909]
[1777603363421,29.97,76572.09,0.0,-0.86323,0.0001,15.75536]
[1777603368455,29.97,76573.05,0.0,-0.86313,0.0001,15.76378]
[1777603373490,29.97,76572.1,0.0,-0.86322,0.0001,15.75652]
[1777603378526,29.97,76573.16,0.0,-0.8631,0.0001,15.76579]
[1777603388596,29.97,76573.3,0.0,-0.86307,0.0001,15.76808]
[1777603393631,29.97,76572.32,0.0,-0.86316,0.0001,15.76066]
[1777603400680,29.97,76572.91,0.0,-0.86309,0.0001,15.7664]
[1777603407733,29.97,76573.12,0.0,-0.86306,0.0001,15.769]
[1777603412768,29.98,76573.45,0.0,-0.86305,0.0001,15.76855]
[1777603417803,29.98,76573.07,0.0,-0.86308,0.0001,15.76609]
[1777603422838,29.98,76571.48,0.0,-0.86323,0.0001,15.75369]
[1777603427874,29.98,76574.15,0.0,-0.86295,0.0001,15.77631]
[1777603432909,29.98,76574.41,0.0,-0.86292,0.0001,15.77902]
[1777603443986,29.98,76574.5,0.0,-0.86289,0.0001,15.78098]
[1777603450028,29.98,76573.91,0.0,-0.86294,0.0001,15.77678]
[1777603460099,29.98,76573.91,0.0,-0.86293,0.0001,15.77791]
[1777603465134,29.98,76572.31,0.0,-0.86308,0.0001,15.76532]
[1777603470169,29.99,76573.07,0.0,-0.863,0.0001,15.77215]
[1777603475204,29.99,76573.61,0.0,-0.86296,0.0001,15.77337]
[1777603477218,29.99,76570.56,0.0,-0.86327,0.0001,15.74858]
[1777603483260,29.99,76570.21,0.0,-0.8633,0.0001,15.74656]
[1777603489302,29.99,76570.13,0.0,-0.86329,0.0001,15.74693]
[1777603494339,29.99,76568.88,0.0,-0.86341,0.0001,15.73738]
[1777603500381,29.99,76568.19,0.0,-0.86347,0.0001,15.73263]
[1777603501388,29.99,76564.95,0.0,-0.86379,0.0001,15.70621]
[1777603504409,29.99,76562.03,0.0,-0.86408,0.0001,15.68289]
[1777603509444,30.0,76559.33,0.0,-0.86434,0.0001,15.66185]
[1777603514479,30.0,76560.13,0.0,-0.86425,0.0001,15.66951]
[1777603519513,30.0,76558.82,0.0,-0.86436,0.0001,15.65982]
[1777603522535,30.0,76561.67,0.0,-0.86407,0.0001,15.68377]
[1777603529584,30.0,76562.08,0.0,-0.86401,0.0001,15.68827]
[1777603534619,30.0,76560.56,0.0,-0.86418,0.0001,15.67282]
[1777603536633,30.0,76557.67,0.0,-0.86447,0.0001,15.64949]
[1777603537640,30.0,76553.68,0.0,-0.86487,0.0001,15.61702]
[1777603541669,30.0,76550.48,0.0,-0.86518,0.0001,15.59184]
[1777603544690,30.01,76555.2,0.0,-0.86469,0.0001,15.63128]
[1777603549725,30.01,76555.28,0.0,-0.86467,0.0001,15.63293]
[1777603554760,30.01,76552.31,0.0,-0.86496,0.0001,15.60957]
[1777603559795,30.01,76553.64,0.0,-0.86481,0.0001,15.62148]
[1777603564830,30.01,76553.93,0.0,-0.86477,0.0001,15.6248]
[1777603569865,30.01,76556.06,0.0,-0.86455,0.0001,15.64309]
[1777603575906,30.01,76555.92,0.0,-0.86455,0.0001,15.64284]
[1777603580942,30.02,76556.68,0.0,-0.86446,0.0001,15.64977]
[1777603585977,30.02,76556.91,0.0,-0.86443,0.0001,15.65232]
[1777603592019,30.02,76557.71,0.0,-0.86437,0.0001,15.65585]
[1777603597054,30.02,76558.81,0.0,-0.86425,0.0001,15.66544]
[1777603602089,30.02,76558.74,0.0,-0.86425,0.0001,15.66543]
[1777603606117,30.02,76563.53,0.0,-0.86376,0.0001,15.70508]
[1777603612159,30.02,76563.38,0.0,-0.86377,0.0001,15.70425]
[1777603617194,30.02,76560.59,0.0,-0.86405,0.0001,15.68179]
[1777603622229,30.02,76560.15,0.0,-0.86409,0.0001,15.67876]
[1777603627264,30.02,76560.35,0.0,-0.86406,0.0001,15.68098]
[1777603632299,30.02,76560.21,0.0,-0.86407,0.0001,15.68041]
[1777603637334,30.03,76559.67,0.0,-0.86411,0.0001,15.67658]
[1777603642369,30.03,76559.42,0.0,-0.86413,0.0001,15.67514]
[1777603647404,30.03,76555.82,0.0,-0.86449,0.0001,15.64627]
[1777603652438,30.03,76554.58,0.0,-0.86462,0.0001,15.63331]
[1777603657474,30.03,76556.03,0.0,-0.86447,0.0001,15.64601]
[1777603662509,30.03,76555.87,0.0,-0.86448,0.0001,15.6453]
[1777603663516,30.03,76562.4,0.0,-0.86381,0.0001,15.69904]
[1777603665530,30.03,76568.45,0.0,-0.8632,0.0001,15.74872]
[1777603670565,30.03,76570.98,0.0,-0.86294,0.0001,15.76942]
[1777603675599,30.03,76570.77,0.0,-0.86296,0.0001,15.76771]
[1777603680635,30.03,76568.86,0.0,-0.86316,0.0001,15.75213]
[1777603681642,30.03,76566.02,0.0,-0.86344,0.0001,15.72892]
[1777603685669,30.03,76562.69,0.0,-0.86378,0.0001,15.70204]
[1777603690705,30.03,76563.34,0.0,-0.8637,0.0001,15.70796]
[1777603695740,30.03,76564.1,0.0,-0.86362,0.0001,15.7147]
[1777603700775,30.03,76564.81,0.0,-0.86354,0.0001,15.72103]
[1777603705809,30.04,76564.9,0.0,-0.86353,0.0001,15.72225]
[1777603710844,30.04,76565.09,0.0,-0.8635,0.0001,15.72432]
[1777603715882,30.04,76565.77,0.0,-0.86345,0.0001,15.72661]
[1777603721923,30.04,76565.63,0.0,-0.86346,0.0001,15.72603]
[1777603726959,30.04,76567.84,0.0,-0.86323,0.0001,15.74461]
[1777603729980,30.04,76570.65,0.0,-0.86294,0.0001,15.76781]
[1777603736022,30.04,76571.45,0.0,-0.86286,0.0001,15.77465]
[1777603741057,30.04,76571.73,0.0,-0.86282,0.0001,15.77717]
[1777603746092,30.04,76573.42,0.0,-0.86265,0.0001,15.79126]
[1777603751127,30.04,76574.03,0.0,-0.86258,0.0001,15.79645]
[1777603756162,30.04,76573.89,0.0,-0.8626,0.0001,15.79547]
[1777603761198,30.04,76573.4,0.0,-0.86265,0.0001,15.79154]
[1777603766233,30.04,76573.64,0.0,-0.86262,0.0001,15.79349]
[1777603771268,30.04,76571.05,0.0,-0.86291,0.0001,15.76839]
[1777603776302,30.04,76569.39,0.0,-0.86308,0.0001,15.75498]
[1777603781338,30.04,76568.87,0.0,-0.86313,0.0001,15.75094]
[1777603786373,30.04,76571.13,0.0,-0.8629,0.0001,15.76967]
[1777603791408,30.04,76571.27,0.0,-0.86288,0.0001,15.77091]
[1777603796443,30.04,76571.54,0.0,-0.86285,0.0001,15.77321]
[1777603801478,30.04,76571.9,0.0,-0.86281,0.0001,15.77625]
[1777603804499,30.04,76574.81,0.0,-0.86252,0.0001,15.80013]
[1777603809534,30.04,76574.45,0.0,-0.86256,0.0001,15.79707]
[1777603815577,30.04,76574.6,0.0,-0.86254,0.0001,15.79804]
[1777603822626,30.04,76574.29,0.0,-0.86258,0.0001,15.79508]
[1777603829675,30.04,76574.78,0.0,-0.86254,0.0001,15.79851]
[1777603835717,30.04,76574.8,0.0,-0.86257,0.0001,15.79433]
[1777603846794,30.04,76575.08,0.0,-0.86256,0.0001,15.79552]
[1777603853843,30.04,76574.79,0.0,-0.86259,0.0001,15.79237]
[1777603858878,30.04,76574.37,0.0,-0.86264,0.0001,15.78837]
[1777603863913,30.03,76575.38,0.0,-0.86255,0.0001,15.7961]
[1777603864920,30.03,76579.3,0.0,-0.86215,0.0001,15.82812]
[1777603872976,30.03,76580.29,0.0,-0.86207,0.0001,15.8348]
[1777603878011,30.03,76580.86,0.0,-0.86202,0.0001,15.83853]
[1777603883046,30.03,76585.79,0.0,-0.86153,0.0001,15.87801]
[1777603886067,30.03,76590.63,0.0,-0.86104,0.0001,15.91698]
[1777603891102,30.03,76589.84,0.0,-0.86117,0.0001,15.90525]
[1777603896137,30.02,76590.29,0.0,-0.86114,0.0001,15.90759]
[1777603901172,30.02,76589.97,0.0,-0.86119,0.0001,15.90366]
[1777603906207,30.02,76590.82,0.0,-0.86112,0.0001,15.90937]
[1777603916277,30.02,76590.8,0.0,-0.86115,0.0001,15.90671]
[1777603921314,30.01,76588.84,0.0,-0.86137,0.0001,15.88945]
[1777603926349,30.01,76588.52,0.0,-0.86142,0.0001,15.88576]
[1777603931383,30.01,76588.01,0.0,-0.86148,0.0001,15.88053]
[1777603937426,30.01,76587.37,0.0,-0.86156,0.0001,15.87415]
[1777603942461,30.01,76587.41,0.0,-0.86157,0.0001,15.87356]
[1777603947496,30.01,76587.2,0.0,-0.8616,0.0001,15.87094]
[1777603952531,30.0,76587.26,0.0,-0.86163,0.0001,15.86675]
[1777603957566,30.0,76588.83,0.0,-0.86148,0.0001,15.8788]
[1777603963822,30.0,76588.84,0.0,-0.86149,0.0001,15.87832]
[1777603965622,30.0,76584.64,0.0,-0.86193,0.0001,15.84292]
[1777603966629,30.0,76579.65,0.0,-0.86244,0.0001,15.80179]
[1777603969650,30.0,76577.01,0.0,-0.86272,0.0001,15.77986]
[1777603974684,30.0,76577.4,0.0,-0.86268,0.0001,15.78283]
[1777603980727,30.0,76578.11,0.0,-0.86261,0.0001,15.78833]
[1777603984755,30.0,76573.01,0.0,-0.86313,0.0001,15.74626]
[1777603989790,30.0,76570.9,0.0,-0.86335,0.0001,15.72894]
[1777603995831,30.0,76568.28,0.0,-0.86361,0.0001,15.70765]
[1777604000867,30.0,76568.25,0.0,-0.86361,0.0001,15.70769]
[1777604005902,30.0,76567.84,0.0,-0.86365,0.0001,15.70468]
[1777604010937,30.0,76568.27,0.0,-0.8636,0.0001,15.70868]
[1777604015971,30.0,76567.14,0.0,-0.86373,0.0001,15.69611]
[1777604021007,30.0,76560.04,0.0,-0.86445,0.0001,15.6385]
[1777604023022,30.0,76558.58,0.0,-0.86459,0.0001,15.62696]
[1777604027049,30.0,76552.58,0.0,-0.86519,0.0001,15.57838]
[1777604032084,30.0,76552.34,0.0,-0.86521,0.0001,15.57622]
[1777604038127,30.0,76552.58,0.0,-0.86519,0.0001,15.57784]
[1777604043161,30.0,76555.54,0.0,-0.8649,0.0001,15.60167]
[1777604048197,30.0,76556.7,0.0,-0.86479,0.0001,15.61061]
[1777604053232,30.0,76556.72,0.0,-0.86479,0.0001,15.61017]
[1777604058267,30.0,76556.33,0.0,-0.86484,0.0001,15.60638]
[1777604063302,30.0,76554.25,0.0,-0.86506,0.0001,15.58882]
[1777604068337,30.0,76550.94,0.0,-0.8654,0.0001,15.56126]
[1777604073372,30.0,76550.63,0.0,-0.86546,0.0001,15.55461]
[1777604078407,30.0,76550.54,0.0,-0.86547,0.0001,15.55355]
[1777604083442,30.0,76550.69,0.0,-0.86546,0.0001,15.55442]
[1777604088477,30.0,76550.85,0.0,-0.86545,0.0001,15.55534]
[1777604093513,30.0,76550.45,0.0,-0.8655,0.0001,15.55166]
[1777604099554,30.0,76550.8,0.0,-0.86547,0.0001,15.55404]
[1777604100562,29.99,76547.91,0.0,-0.86576,0.0001,15.5303]
[1777604105596,29.99,76546.59,0.0,-0.86589,0.0001,15.51925]
[1777604110382,29.99,76543.42,0.0,-0.86621,0.0001,15.49331]
[1777604113283,29.99,76544.16,0.0,-0.86614,0.0001,15.49936]
[1777604113353,29.99,76544.28,0.0,-0.86612,0.0001,15.50045]
[1777604118687,30.0,76543.29,0.0,-0.86622,0.0001,15.49269]
[1777604123722,30.0,76543.01,0.0,-0.86624,0.0001,15.49081]
[1777604128751,30.0,76542.15,0.0,-0.86632,0.0001,15.48418]
[1777604128759,30.0,76542.15,0.0,-0.86632,0.0001,15.48418]
[1777604129293,30.0,76542.15,0.0,-0.86632,0.0001,15.48418]
[1777604129394,30.0,76531.83,0.0,-0.86735,0.0001,15.40019]
[1777604129605,30.0,76531.83,0.0,-0.86735,0.0001,15.40019]
[1777604130172,30.0,76531.83,0.0,-0.86735,0.0001,15.40019]
[1777604130252,30.0,76535.21,0.0,-0.86701,0.0001,15.42801]
[1777604135806,30.0,76536.16,0.0,-0.86693,0.0001,15.43282]
[1777604138533,30.0,76537.03,0.0,-0.86684,0.0001,15.4401]
[1777604138781,30.0,76538.31,0.0,-0.86671,0.0001,15.45086]
[1777604138882,30.0,76538.31,0.0,-0.86671,0.0001,15.45086]
[1777604139072,30.0,76538.7,0.0,-0.86667,0.0001,15.45417]
[1777604142946,30.0,76538.08,0.0,-0.86673,0.0001,15.44936]
[1777604142961,30.0,76535.05,0.0,-0.86703,0.0001,15.42486]
[1777604148897,30.0,76533.83,0.0,-0.86714,0.0001,15.41575]
[1777604150507,30.0,76533.83,0.0,-0.86714,0.0001,15.41575]
[1777604158389,30.0,76533.62,0.0,-0.86714,0.0001,15.41547]
[1777604158822,30.0,76533.57,0.0,-0.86714,0.0001,15.41541]
[1777604158967,30.0,76533.81,0.0,-0.86712,0.0001,15.41752]
[1777604164003,30.01,76528.75,0.0,-0.86761,0.0001,15.37691]
[1777604169042,30.01,76527.93,0.0,-0.86768,0.0001,15.37105]
[1777604174077,30.01,76524.62,0.0,-0.868,0.0001,15.34503]
[1777604179112,30.01,76524.18,0.0,-0.86803,0.0001,15.34247]
[1777604184146,30.01,76523.96,0.0,-0.86804,0.0001,15.34172]
[1777604189182,30.01,76519.44,0.0,-0.86847,0.0001,15.306]
[1777604191195,30.01,76513.91,0.0,-0.86904,0.0001,15.25768]
[1777604194217,30.02,76519.4,0.0,-0.86849,0.0001,15.30333]
[1777604199252,30.02,76519.11,0.0,-0.8685,0.0001,15.30219]
[1777604204287,30.02,76523.0,0.0,-0.8681,0.0001,15.33503]
[1777604209322,30.02,76522.8,0.0,-0.86811,0.0001,15.33442]
[1777604214357,30.02,76523.12,0.0,-0.86806,0.0001,15.33804]
[1777604219392,30.02,76520.58,0.0,-0.8683,0.0001,15.31838]
[1777604224427,30.03,76516.68,0.0,-0.86867,0.0001,15.2879]
[1777604229462,30.03,76519.89,0.0,-0.86834,0.0001,15.31532]
[1777604234497,30.03,76518.67,0.0,-0.86844,0.0001,15.30648]
[1777604240539,30.03,76519.16,0.0,-0.86838,0.0001,15.31179]
[1777604245574,30.03,76518.85,0.0,-0.8684,0.0001,15.3104]
[1777604251616,30.04,76519.17,0.0,-0.86837,0.0001,15.31054]
[1777604256650,30.04,76516.84,0.0,-0.86859,0.0001,15.29274]
[1777604263700,30.04,76516.47,0.0,-0.86861,0.0001,15.29137]
[1777604268735,30.04,76516.94,0.0,-0.86855,0.0001,15.29633]
[1777604273770,30.04,76516.77,0.0,-0.86855,0.0001,15.29605]
[1777604278806,30.04,76517.4,0.0,-0.86847,0.0001,15.30226]
[1777604283842,30.05,76516.25,0.0,-0.86857,0.0001,15.29395]
[1777604285643,30.05,76516.25,0.0,-0.86857,0.0001,15.29395]
[1777604285744,30.05,76516.25,0.0,-0.86857,0.0001,15.29438]
[1777604291898,30.05,76516.72,0.0,-0.86851,0.0001,15.29948]
[1777604301376,30.05,76517.91,0.0,-0.86838,0.0001,15.30979]
[1777604301382,30.05,76517.91,0.0,-0.86838,0.0001,15.30979]
[1777604301431,30.05,76517.91,0.0,-0.86836,0.0001,15.31113]
[1777604311132,30.05,76517.8,0.0,-0.86837,0.0001,15.31098]
[1777604311148,30.05,76517.85,0.0,-0.86837,0.0001,15.30874]
[1777604312987,30.05,76519.93,0.0,-0.86817,0.0001,15.32568]
[1777604313050,30.05,76520.87,0.0,-0.86807,0.0001,15.33353]
[1777604318085,30.06,76523.22,0.0,-0.86783,0.0001,15.35338]
[1777604320640,30.06,76523.54,0.0,-0.8678,0.0001,15.3561]
[1777604320692,30.06,76523.54,0.0,-0.8678,0.0001,15.3561]
[1777604320733,30.06,76524.39,0.0,-0.86771,0.0001,15.36328]
[1777604325249,30.06,76525.24,0.0,-0.86762,0.0001,15.37043]
[1777604325350,30.06,76525.35,0.0,-0.86761,0.0001,15.37164]
[1777604330168,30.06,76525.48,0.0,-0.86759,0.0001,15.37311]
[1777604330217,30.06,76528.05,0.0,-0.86733,0.0001,15.39416]
[1777604334197,30.06,76536.2,0.0,-0.86652,0.0001,15.46084]
[1777604335204,30.06,76541.94,0.0,-0.86594,0.0001,15.50774]
[1777604338162,30.06,76543.12,0.0,-0.86583,0.0001,15.51722]
[1777604338208,30.06,76543.12,0.0,-0.86583,0.0001,15.51722]
[1777604338225,30.06,76543.28,0.0,-0.86581,0.0001,15.51845]
[1777604343259,30.06,76543.27,0.0,-0.86582,0.0001,15.51798]
[1777604348295,30.06,76544.81,0.0,-0.86567,0.0001,15.53012]
[1777604349301,30.06,76552.15,0.0,-0.86493,0.0001,15.58999]
[1777604350309,30.06,76558.2,0.0,-0.86432,0.0001,15.63927]
[1777604351316,30.06,76563.76,0.0,-0.86376,0.0001,15.6845]
[1777604354268,30.06,76563.83,0.0,-0.86376,0.0001,15.68478]
[1777604354337,30.06,76563.96,0.0,-0.86375,0.0001,15.68586]
[1777604359375,30.06,76563.86,0.0,-0.86376,0.0001,15.68483]
[1777604364408,30.05,76563.54,0.0,-0.86381,0.0001,15.68086]
[1777604365977,30.05,76564.75,0.0,-0.86369,0.0001,15.69051]
[1777604366843,30.05,76566.19,0.0,-0.86355,0.0001,15.70202]
[1777604372464,30.05,76567.23,0.0,-0.86347,0.0001,15.70688]
[1777604377499,30.05,76567.55,0.0,-0.86343,0.0001,15.7097]
[1777604379171,30.05,76568.9,0.0,-0.8633,0.0001,15.72079]
[1777604384780,30.05,76570.71,0.0,-0.86311,0.0001,15.73546]
[1777604384835,30.05,76571.27,0.0,-0.86306,0.0001,15.74007]
[1777604385554,30.05,76570.67,0.0,-0.86312,0.0001,15.73518]
[1777604391597,30.05,76571.11,0.0,-0.86307,0.0001,15.73899]
[1777604396632,30.05,76570.62,0.0,-0.86312,0.0001,15.73521]
[1777604401668,30.05,76565.69,0.0,-0.86362,0.0001,15.69486]
[1777604404021,30.05,76563.3,0.0,-0.86386,0.0001,15.67494]
[1777604404073,30.05,76563.3,0.0,-0.86386,0.0001,15.67494]
[1777604404689,30.05,76563.26,0.0,-0.86387,0.0001,15.67445]
[1777604410731,30.05,76559.31,0.0,-0.86428,0.0001,15.64127]
[1777604415765,30.05,76559.84,0.0,-0.86423,0.0001,15.64495]
[1777604420808,30.05,76562.59,0.0,-0.86397,0.0001,15.66676]
[1777604426852,30.05,76564.17,0.0,-0.86382,0.0001,15.67857]
[1777604431888,30.05,76563.72,0.0,-0.8639,0.0001,15.67016]
[1777604436922,30.05,76558.67,0.0,-0.86442,0.0001,15.62805]
[1777604441958,30.04,76558.93,0.0,-0.86441,0.0001,15.62957]
[1777604451023,30.04,76559.18,0.0,-0.8644,0.0001,15.63043]
[1777604456058,30.04,76559.24,0.0,-0.8644,0.0001,15.63024]
[1777604461094,30.04,76558.91,0.0,-0.86444,0.0001,15.62684]
[1777604466129,30.04,76559.09,0.0,-0.86443,0.0001,15.62761]
[1777604468144,30.04,76551.67,0.0,-0.86518,0.0001,15.56664]
[1777604473179,30.04,76551.78,0.0,-0.86518,0.0001,15.56721]
[1777604480228,30.04,76551.83,0.0,-0.86518,0.0001,15.56708]
[1777604485263,30.04,76550.53,0.0,-0.86531,0.0001,15.55602]
[1777604487277,30.04,76543.58,0.0,-0.86601,0.0001,15.49907]
[1777604492312,30.04,76538.51,0.0,-0.86655,0.0001,15.45383]
[1777604497347,30.04,76539.6,0.0,-0.86644,0.0001,15.4628]
[1777604502382,30.04,76540.74,0.0,-0.86633,0.0001,15.47199]
[1777604507417,30.04,76539.81,0.0,-0.86642,0.0001,15.46421]
[1777604508346,30.04,76539.81,0.0,-0.86642,0.0001,15.46421]
[1777604508388,30.04,76539.81,0.0,-0.86642,0.0001,15.46421]
[1777604515473,30.04,76539.82,0.0,-0.86642,0.0001,15.46392]
[1777604520508,30.03,76539.83,0.0,-0.86643,0.0001,15.46371]
[1777604526550,30.03,76539.81,0.0,-0.86643,0.0001,15.46314]
[1777604532592,30.03,76540.13,0.0,-0.86641,0.0001,15.46531]
[1777604537627,30.03,76540.1,0.0,-0.86642,0.0001,15.46464]
[1777604543669,30.03,76540.13,0.0,-0.86642,0.0001,15.46437]
[1777604544780,30.03,76545.93,0.0,-0.86584,0.0001,15.51166]
[1777604545283,30.03,76545.93,0.0,-0.86584,0.0001,15.51166]
[1777604549336,30.03,76552.12,0.0,-0.86523,0.0001,15.56153]
[1777604550200,30.03,76553.55,0.0,-0.86509,0.0001,15.573]
[1777604550249,30.03,76553.55,0.0,-0.86509,0.0001,15.573]
[1777604550718,30.03,76553.51,0.0,-0.86509,0.0001,15.57245]
[1777604556759,30.03,76554.64,0.0,-0.86502,0.0001,15.57656]
[1777604557614,30.03,76554.64,0.0,-0.86502,0.0001,15.57656]
[1777604559321,30.03,76554.74,0.0,-0.86501,0.0001,15.57717]
[1777604559369,30.03,76554.74,0.0,-0.86501,0.0001,15.57717]
[1777604559422,30.03,76554.74,0.0,-0.86502,0.0001,15.57675]
[1777604565823,30.03,76554.6,0.0,-0.86505,0.0001,15.57434]
[1777604571865,30.02,76556.77,0.0,-0.86485,0.0001,15.59092]
[1777604576900,30.02,76556.47,0.0,-0.86489,0.0001,15.58754]
[1777604579640,30.02,76555.24,0.0,-0.86502,0.0001,15.57713]
[1777604583949,30.02,76549.65,0.0,-0.86559,0.0001,15.53068]
[1777604585498,30.02,76547.14,0.0,-0.86584,0.0001,15.51007]
[1777604585509,30.02,76547.14,0.0,-0.86584,0.0001,15.51007]
[1777604585963,30.02,76545.19,0.0,-0.86604,0.0001,15.49407]
[1777604593012,30.02,76545.65,0.0,-0.866,0.0001,15.49748]
[1777604598047,30.02,76546.57,0.0,-0.86591,0.0001,15.50469]
[1777604604089,30.02,76542.67,0.0,-0.8663,0.0001,15.47251]
[1777604609124,30.02,76542.02,0.0,-0.86637,0.0001,15.46709]
[1777604614159,30.02,76541.85,0.0,-0.86641,0.0001,15.46181]
[1777604621099,30.02,76540.36,0.0,-0.86656,0.0001,15.44959]
[1777604621151,30.02,76540.36,0.0,-0.86656,0.0001,15.44959]
[1777604625391,30.02,76540.7,0.0,-0.86653,0.0001,15.45231]
[1777604625668,30.02,76540.7,0.0,-0.86653,0.0001,15.45231]
[1777604625769,30.02,76536.58,0.0,-0.86694,0.0001,15.4187]
[1777604632754,30.02,76536.91,0.0,-0.86691,0.0001,15.42164]
[1777604632806,30.02,76536.91,0.0,-0.86691,0.0001,15.42164]
[1777604639339,30.02,76532.31,0.0,-0.86735,0.0001,15.38487]
[1777604640185,30.02,76532.31,0.0,-0.86735,0.0001,15.38487]
[1777604640592,30.02,76532.31,0.0,-0.86735,0.0001,15.38487]
[1777604640693,30.02,76532.38,0.0,-0.86735,0.0001,15.38565]
[1777604644127,30.02,76532.05,0.0,-0.86738,0.0001,15.38315]
[1777604649409,30.02,76531.51,0.0,-0.86742,0.0001,15.37937]
[1777604655451,30.02,76531.3,0.0,-0.86743,0.0001,15.37835]
[1777604660486,30.02,76531.38,0.0,-0.86742,0.0001,15.37975]
[1777604663049,30.02,76531.38,0.0,-0.86742,0.0001,15.37975]
[1777604663102,30.02,76533.56,0.0,-0.8672,0.0001,15.3978]
[1777604663506,30.02,76533.81,0.0,-0.86717,0.0001,15.39995]
[1777604668543,30.02,76533.97,0.0,-0.86715,0.0001,15.4018]
[1777604673577,30.03,76531.76,0.0,-0.86738,0.0001,15.38069]
[1777604678612,30.03,76532.24,0.0,-0.86733,0.0001,15.38534]
[1777604683647,30.03,76532.27,0.0,-0.86732,0.0001,15.3863]
[1777604688682,30.03,76532.31,0.0,-0.8673,0.0001,15.38735]
[1777604693718,30.03,76532.13,0.0,-0.86731,0.0001,15.3866]
[1777604701775,30.03,76532.12,0.0,-0.8673,0.0001,15.38768]
[1777604706810,30.03,76534.35,0.0,-0.86707,0.0001,15.40649]
[1777604709831,30.03,76539.61,0.0,-0.86654,0.0001,15.44965]
[1777604713859,30.03,76544.94,0.0,-0.86601,0.0001,15.4932]
[1777604718893,30.03,76546.36,0.0,-0.86587,0.0001,15.5046]
[1777604723929,30.03,76546.15,0.0,-0.86589,0.0001,15.50269]
[1777604728964,30.03,76545.98,0.0,-0.86591,0.0001,15.50113]
[1777604735007,30.03,76545.99,0.0,-0.86594,0.0001,15.49722]
[1777604740041,30.03,76543.38,0.0,-0.8662,0.0001,15.4758]
[1777604745076,30.03,76542.91,0.0,-0.86625,0.0001,15.47198]
[1777604750111,30.03,76542.79,0.0,-0.86626,0.0001,15.47114]
[1777604755146,30.03,76539.53,0.0,-0.86658,0.0001,15.44489]
[1777604760181,30.03,76539.7,0.0,-0.86656,0.0001,15.44679]
[1777604765216,30.03,76539.74,0.0,-0.86654,0.0001,15.44766]
[1777604771258,30.04,76541.9,0.0,-0.86632,0.0001,15.4658]
[1777604776293,30.04,76545.65,0.0,-0.86594,0.0001,15.4968]
[1777604782334,30.04,76543.33,0.0,-0.86617,0.0001,15.47815]
[1777604787370,30.04,76543.02,0.0,-0.8662,0.0001,15.47589]
[1777604792404,30.04,76541.86,0.0,-0.86634,0.0001,15.46287]
[1777604803482,30.04,76543.23,0.0,-0.86619,0.0001,15.47485]
[1777604810030,30.04,76543.27,0.0,-0.86618,0.0001,15.47552]
[1777604811538,30.04,76554.72,0.0,-0.86503,0.0001,15.56943]
[1777604813552,30.04,76556.63,0.0,-0.86483,0.0001,15.58503]
[1777604818589,30.04,76556.28,0.0,-0.86487,0.0001,15.58185]
[1777604822141,30.04,76556.32,0.0,-0.86487,0.0001,15.58211]
[1777604822781,30.04,76556.35,0.0,-0.86487,0.0001,15.58215]
[1777604828564,30.04,76559.91,0.0,-0.86452,0.0001,15.61085]
[1777604828613,30.04,76559.91,0.0,-0.86452,0.0001,15.61085]
[1777604828659,30.04,76559.98,0.0,-0.86451,0.0001,15.6112]
[1777604833199,30.04,76561.71,0.0,-0.86434,0.0001,15.62508]
[1777604837996,30.04,76565.72,0.0,-0.86395,0.0001,15.65697]
[1777604838043,30.04,76565.72,0.0,-0.86395,0.0001,15.65697]
[1777604838144,30.04,76563.89,0.0,-0.86413,0.0001,15.64181]
[1777604840744,30.03,76568.35,0.0,-0.86369,0.0001,15.67778]
[1777604843411,30.03,76570.71,0.0,-0.86346,0.0001,15.69668]
[1777604843463,30.03,76570.71,0.0,-0.86346,0.0001,15.69668]
[1777604843765,30.03,76571.22,0.0,-0.8634,0.0001,15.70093]
[1777604848800,30.03,76573.6,0.0,-0.86316,0.0001,15.72065]
[1777604852827,30.03,76578.28,0.0,-0.86271,0.0001,15.75517]
[1777604856856,30.03,76584.42,0.0,-0.86208,0.0001,15.80535]
[1777604857863,30.03,76588.75,0.0,-0.86164,0.0001,15.84077]
[1777604859877,30.03,76594.31,0.0,-0.86108,0.0001,15.88605]
[1777604864912,30.03,76594.3,0.0,-0.86109,0.0001,15.88493]
[1777604870341,30.03,76596.55,0.0,-0.86087,0.0001,15.90257]
[1777604870393,30.03,76596.55,0.0,-0.86087,0.0001,15.90257]
[1777604870954,30.03,76596.61,0.0,-0.86087,0.0001,15.9026]
[1777604871525,30.03,76596.61,0.0,-0.86087,0.0001,15.9026]
[1777604872268,30.03,76596.61,0.0,-0.86087,0.0001,15.9026]
[1777604875989,30.03,76608.67,0.0,-0.85964,0.0001,16.00033]
[1777604876996,30.03,76613.39,0.0,-0.85916,0.0001,16.03878]
[1777604880018,30.03,76617.98,0.0,-0.85869,0.0001,16.07559]
[1777604881480,30.03,76618.6,0.0,-0.85863,0.0001,16.08056]
[1777604881532,30.03,76618.6,0.0,-0.85863,0.0001,16.08056]
[1777604882032,30.03,76618.97,0.0,-0.85859,0.0001,16.08347]
[1777604883519,30.03,76619.4,0.0,-0.85855,0.0001,16.08687]
[1777604890088,30.02,76619.56,0.0,-0.85855,0.0001,16.08724]
[1777604891094,30.02,76626.12,0.0,-0.85786,0.0001,16.14109]
[1777604892102,30.02,76636.65,0.0,-0.85676,0.0001,16.22782]
[1777604893109,30.02,76640.07,0.0,-0.8564,0.00011,16.2559]
[1777604897629,30.02,76636.47,0.0,-0.85679,0.0001,16.22586]
[1777604897680,30.02,76636.47,0.0,-0.85679,0.0001,16.22586]
[1777604898144,30.02,76636.36,0.0,-0.8568,0.0001,16.22489]
[1777604903179,30.02,76636.69,0.0,-0.85677,0.0001,16.22735]
[1777604909221,30.02,76635.49,0.0,-0.8569,0.0001,16.21729]
[1777604912203,30.02,76634.13,0.0,-0.85707,0.0001,16.20224]
[1777604913448,30.02,76635.18,0.0,-0.85696,0.0001,16.21087]
[1777604915175,30.02,76635.33,0.0,-0.85694,0.0001,16.21209]
[1777604915291,30.02,76635.33,0.0,-0.85694,0.0001,16.21209]
[1777604915263,30.02,76635.59,0.0,-0.85691,0.0001,16.21421]
[1777604915392,30.02,76635.59,0.0,-0.85691,0.0001,16.21421]
[1777604922312,30.02,76635.63,0.0,-0.85691,0.0001,16.21437]
[1777604924243,30.02,76635.6,0.0,-0.85692,0.0001,16.21409]
[1777604928424,30.02,76637.35,0.0,-0.85673,0.0001,16.2284]
[1777604928476,30.02,76637.35,0.0,-0.85673,0.0001,16.2284]
[1777604929362,30.02,76638.42,0.0,-0.85662,0.0001,16.23724]
[1777604934396,30.02,76641.62,0.0,-0.85629,0.00011,16.26349]
[1777604939430,30.02,76641.65,0.0,-0.85628,0.00011,16.26361]
[1777604944466,30.02,76643.94,0.0,-0.85605,0.00011,16.28229]
[1777604949505,30.02,76644.4,0.0,-0.856,0.00011,16.28577]
[1777604954539,30.02,76644.55,0.0,-0.85599,0.00011,16.28663]
[1777604959575,30.02,76643.32,0.0,-0.85613,0.00011,16.27605]
[1777604964609,30.02,76639.87,0.0,-0.85649,0.00011,16.24724]
[1777604969645,30.02,76636.42,0.0,-0.85686,0.0001,16.21855]
[1777604974680,30.02,76635.13,0.0,-0.85702,0.0001,16.20401]
[1777604979715,30.02,76637.35,0.0,-0.85679,0.0001,16.22222]
[1777604984749,30.02,76636.66,0.0,-0.85687,0.0001,16.21635]
[1777604989785,30.02,76637.54,0.0,-0.85678,0.0001,16.22343]
[1777604994820,30.02,76635.3,0.0,-0.85701,0.0001,16.20484]
[1777604999855,30.02,76637.75,0.0,-0.85676,0.0001,16.22487]
[1777605004890,30.02,76637.43,0.0,-0.85679,0.0001,16.22202]
[1777605009925,30.02,76646.6,0.0,-0.85583,0.00011,16.29736]
[1777605012947,30.01,76656.92,0.0,-0.85475,0.00011,16.382]
[1777605015974,30.01,76669.62,0.0,-0.85341,0.00011,16.48607]
[1777605016981,30.01,76671.53,0.0,-0.85321,0.00011,16.50178]
[1777605017988,30.01,76676.18,0.0,-0.85271,0.00011,16.54009]
[1777605023023,30.01,76667.14,0.0,-0.85368,0.00011,16.4648]
[1777605024030,30.01,76673.39,0.0,-0.85302,0.00011,16.51606]
[1777605026044,30.01,76675.94,0.0,-0.85276,0.00011,16.53627]
[1777605031081,30.01,76673.38,0.0,-0.85309,0.00011,16.50911]
[1777605035109,30.0,76679.34,0.0,-0.85248,0.00011,16.55661]
[1777605040144,30.0,76679.23,0.0,-0.85252,0.00011,16.55334]
[1777605045179,30.0,76679.39,0.0,-0.85253,0.00011,16.55235]
[1777605050214,29.99,76679.07,0.0,-0.8526,0.00011,16.54742]
[1777605051881,29.99,76677.61,0.0,-0.85276,0.00011,16.5349]
[1777605051927,29.99,76677.61,0.0,-0.85276,0.00011,16.5349]
[1777605052228,29.99,76677.13,0.0,-0.85282,0.00011,16.53051]
[1777605057263,29.99,76673.48,0.0,-0.85324,0.00011,16.49831]
[1777605062298,29.99,76673.27,0.0,-0.85328,0.00011,16.49465]
[1777605067333,29.98,76672.4,0.0,-0.8534,0.00011,16.48554]
[1777605072368,29.98,76672.68,0.0,-0.8534,0.00011,16.48596]
[1777605077403,29.98,76672.68,0.0,-0.85342,0.00011,16.48407]
[1777605082438,29.97,76672.14,0.0,-0.8535,0.00011,16.47772]
[1777605087473,29.97,76672.12,0.0,-0.85353,0.00011,16.47568]
[1777605090494,29.97,76661.23,0.0,-0.8547,0.00011,16.38456]
[1777605091501,29.97,76660.82,0.0,-0.85478,0.00011,16.3771]
[1777605096535,29.97,76660.43,0.0,-0.85483,0.00011,16.37274]
[1777605101571,29.96,76661.57,0.0,-0.85473,0.00011,16.38112]
[1777605107613,29.96,76661.09,0.0,-0.85479,0.00011,16.37599]
[1777605112648,29.96,76662.05,0.0,-0.8547,0.00011,16.38308]
[1777605117683,29.96,76661.96,0.0,-0.85472,0.00011,16.38156]
[1777605122718,29.96,76661.98,0.0,-0.85473,0.00011,16.38099]
[1777605127753,29.96,76664.59,0.0,-0.85446,0.00011,16.40188]
[1777605132788,29.96,76665.86,0.0,-0.85434,0.00011,16.4116]
[1777605134802,29.96,76671.72,0.0,-0.85372,0.00011,16.4597]
[1777605139837,29.95,76672.09,0.0,-0.85369,0.00011,16.46159]
[1777605144872,29.95,76674.8,0.0,-0.85342,0.00011,16.48275]
[1777605149907,29.95,76677.35,0.0,-0.85317,0.00011,16.50249]
[1777605154942,29.95,76678.12,0.0,-0.85313,0.00011,16.50359]
[1777605159977,29.95,76676.57,0.0,-0.85332,0.00011,16.48929]
[1777605165012,29.94,76676.63,0.0,-0.85333,0.00011,16.48811]
[1777605174075,29.94,76675.04,0.0,-0.85353,0.00011,16.47244]
[1777605179109,29.94,76675.72,0.0,-0.85348,0.00011,16.47673]
[1777605186167,29.93,76674.77,0.0,-0.85361,0.00011,16.46706]
[1777605191203,29.93,76673.96,0.0,-0.85371,0.00011,16.45913]
[1777605196238,29.93,76672.02,0.0,-0.85393,0.00011,16.44194]
[1777605201273,29.93,76673.31,0.0,-0.85381,0.00011,16.45149]
[1777605206308,29.93,76673.39,0.0,-0.85381,0.00011,16.451]
[1777605211343,29.92,76673.83,0.0,-0.85381,0.00011,16.44965]
[1777605216378,29.92,76671.73,0.0,-0.85405,0.00011,16.43113]
[1777605221413,29.92,76672.87,0.0,-0.85394,0.00011,16.4395]
[1777605228462,29.92,76673.45,0.0,-0.8539,0.00011,16.44271]
[1777605234503,29.92,76672.33,0.0,-0.85404,0.00011,16.43218]
[1777605239539,29.91,76673.36,0.0,-0.85394,0.00011,16.4397]
[1777605244573,29.91,76673.27,0.0,-0.85396,0.00011,16.43797]
[1777605249609,29.91,76672.68,0.0,-0.85404,0.00011,16.43211]
[1777605254644,29.91,76672.34,0.0,-0.85409,0.00011,16.42837]
[1777605259678,29.91,76672.45,0.0,-0.85409,0.00011,16.42839]
[1777605264713,29.91,76671.81,0.0,-0.85417,0.00011,16.42222]
[1777605269750,29.91,76669.84,0.0,-0.85439,0.00011,16.40505]
[1777605274784,29.9,76670.11,0.0,-0.8544,0.00011,16.40271]
[1777605279819,29.9,76670.17,0.0,-0.8544,0.00011,16.40244]
[1777605287875,29.9,76674.83,0.0,-0.85392,0.00011,16.43963]
[1777605293918,29.9,76674.75,0.0,-0.85395,0.00011,16.43776]
[1777605298953,29.9,76674.73,0.0,-0.85396,0.00011,16.43662]
[1777605303993,29.9,76673.22,0.0,-0.85413,0.00011,16.42318]
[1777605314061,29.89,76673.22,0.0,-0.85416,0.00011,16.42149]
[1777605320103,29.89,76673.86,0.0,-0.8541,0.00011,16.42578]
[1777605322359,29.89,76681.78,0.0,-0.85326,0.00011,16.4909]
[1777605324132,29.89,76688.75,0.0,-0.85252,0.00011,16.54842]
[1777605326146,29.89,76693.55,0.0,-0.852,0.00011,16.5882]
[1777605329098,29.89,76696.32,0.0,-0.8517,0.00011,16.61141]
[1777605329198,29.89,76696.32,0.0,-0.8517,0.00011,16.61141]
[1777605329248,29.89,76697.8,0.0,-0.85154,0.00011,16.62381]
[1777605332677,29.89,76699.88,0.0,-0.85134,0.00011,16.63743]
[1777605333682,29.89,76699.84,0.0,-0.85134,0.00011,16.63719]
[1777605339238,29.89,76702.24,0.0,-0.85108,0.00011,16.65725]
[1777605340337,29.89,76702.24,0.0,-0.85108,0.00011,16.65725]
[1777605340385,29.89,76702.24,0.0,-0.85108,0.00011,16.65725]
[1777605340482,29.89,76702.99,0.0,-0.851,0.00011,16.66326]
[1777605344251,29.89,76701.67,0.0,-0.85115,0.00011,16.65162]
[1777605348683,29.89,76700.74,0.0,-0.85127,0.00011,16.64301]
[1777605348733,29.89,76700.74,0.0,-0.85127,0.00011,16.64301]
[1777605348701,29.89,76704.23,0.0,-0.85089,0.00011,16.67175]
[1777605349307,29.89,76702.9,0.0,-0.85104,0.00011,16.66044]
[1777605354342,29.89,76703.53,0.0,-0.85099,0.00011,16.66436]
[1777605359377,29.88,76702.71,0.0,-0.8511,0.00011,16.65623]
[1777605364412,29.88,76705.04,0.0,-0.85086,0.00011,16.67421]
[1777605367433,29.88,76709.86,0.0,-0.85034,0.00011,16.71384]
[1777605372468,29.88,76713.27,0.0,-0.84998,0.00011,16.74161]
[1777605377503,29.88,76713.91,0.0,-0.84992,0.00011,16.74621]
[1777605382538,29.88,76714.1,0.0,-0.84991,0.00011,16.74707]
[1777605387573,29.88,76714.36,0.0,-0.84989,0.00011,16.74845]
[1777605392608,29.88,76711.95,0.0,-0.85019,0.00011,16.72389]
[1777605397643,29.87,76712.05,0.0,-0.85019,0.00011,16.72404]
[1777605404711,29.87,76714.15,0.0,-0.84998,0.00011,16.7404]
[1777605411762,29.87,76714.45,0.0,-0.84996,0.00011,16.74173]
[1777605416798,29.87,76724.7,0.0,-0.84885,0.00011,16.82607]
[1777605417805,29.87,76728.74,0.0,-0.84842,0.00011,16.85938]
[1777605422840,29.87,76731.81,0.0,-0.8481,0.00011,16.88324]
[1777605424868,29.86,76752.38,0.0,-0.84585,0.00011,17.05362]
[1777605425872,29.86,76764.94,0.0,-0.84446,0.00011,17.15758]
[1777605426879,29.86,76769.67,0.0,-0.84393,0.00011,17.19679]
[1777605430907,29.86,76783.47,0.0,-0.8424,0.00011,17.31081]
[1777605431914,29.86,76790.28,0.0,-0.84164,0.00011,17.36716]
[1777605433964,29.86,76810.96,0.0,-0.83931,0.00011,17.53899]
[1777605434065,29.86,76835.76,0.0,-0.83648,0.00011,17.74521]
[1777605434936,29.86,76831.4,0.0,-0.83698,0.00011,17.7085]
[1777605436527,29.86,76831.4,0.0,-0.83698,0.00011,17.7085]
[1777605436579,29.86,76831.09,0.0,-0.83703,0.00011,17.70524]
[1777605437797,29.86,76831.09,0.0,-0.83703,0.00011,17.70524]
[1777605437878,29.86,76836.38,0.0,-0.83642,0.00011,17.74918]
[1777605438023,29.86,76843.12,0.0,-0.83565,0.00012,17.80533]
[1777605439800,29.86,76843.12,0.0,-0.83565,0.00012,17.80533]
[1777605439901,29.85,76852.11,0.0,-0.83466,0.00012,17.87703]
[1777605439972,29.85,76851.19,0.0,-0.83476,0.00012,17.86936]
[1777605440985,29.85,76847.14,0.0,-0.83527,0.00012,17.83276]
[1777605441994,29.85,76851.05,0.0,-0.83482,0.00012,17.86511]
[1777605443408,29.85,76851.05,0.0,-0.83482,0.00012,17.86511]
[1777605443700,29.85,76851.05,0.0,-0.83482,0.00012,17.86511]
[1777605443735,29.85,76876.68,0.0,-0.83184,0.00012,18.07836]
[1777605444014,29.85,76884.4,0.0,-0.83094,0.00012,18.14267]
[1777605445266,29.85,76884.4,0.0,-0.83094,0.00012,18.14267]
[1777605445272,29.85,76871.9,0.0,-0.8324,0.00012,18.03841]
[1777605446023,29.85,76872.12,0.0,-0.83238,0.00012,18.04025]
[1777605447586,29.85,76872.12,0.0,-0.83238,0.00012,18.04025]
[1777605447850,29.85,76872.12,0.0,-0.83238,0.00012,18.04025]
[1777605448860,29.85,76869.73,0.0,-0.83266,0.00012,18.0199]
[1777605449044,29.85,76877.35,0.0,-0.83178,0.00012,18.08317]
[1777605451059,29.84,76872.5,0.0,-0.83238,0.00012,18.03837]
[1777605453074,29.84,76859.33,0.0,-0.83392,0.00012,17.92818]
[1777605454082,29.84,76846.76,0.0,-0.83538,0.00012,17.82332]
[1777605455088,29.84,76859.89,0.0,-0.83385,0.00012,17.93278]
[1777605456095,29.84,76862.48,0.0,-0.83356,0.00012,17.95427]
[1777605457102,29.84,76871.96,0.0,-0.83245,0.00012,18.03314]
[1777605458109,29.84,76877.38,0.0,-0.83182,0.00012,18.07831]
[1777605461571,29.84,76874.63,0.0,-0.83214,0.00012,18.05509]
[1777605464290,29.84,76876.95,0.0,-0.83188,0.00012,18.07374]
[1777605470193,29.84,76877.67,0.0,-0.83183,0.00012,18.07781]
[1777605474221,29.84,76873.19,0.0,-0.83237,0.00012,18.0394]
[1777605476235,29.84,76868.76,0.0,-0.83289,0.00012,18.00203]
[1777605478248,29.83,76863.85,0.0,-0.83347,0.00012,17.96076]
[1777605479256,29.83,76856.19,0.0,-0.83436,0.00012,17.89673]
[1777605480263,29.83,76848.75,0.0,-0.83522,0.00012,17.83459]
[1777605482277,29.83,76846.0,0.0,-0.83554,0.00012,17.81141]
[1777605485298,29.83,76834.37,0.0,-0.83689,0.00011,17.7139]
[1777605487312,29.83,76827.96,0.0,-0.83763,0.00011,17.66]
[1777605489328,29.83,76820.57,0.0,-0.83848,0.00011,17.59786]
[1777605492350,29.83,76824.24,0.0,-0.83807,0.00011,17.62798]
[1777605494916,29.83,76822.7,0.0,-0.83825,0.00011,17.61476]
[1777605495006,29.83,76824.01,0.0,-0.83811,0.00011,17.6255]
[1777605495878,29.83,76824.01,0.0,-0.83811,0.00011,17.6255]
[1777605495911,29.83,76824.01,0.0,-0.83811,0.00011,17.6255]
[1777605495896,29.83,76824.86,0.0,-0.83801,0.00011,17.6324]
[1777605497385,29.83,76820.46,0.0,-0.83852,0.00011,17.59533]
[1777605498607,29.83,76820.46,0.0,-0.83852,0.00011,17.59533]
[1777605498673,29.83,76820.46,0.0,-0.83852,0.00011,17.59533]
[1777605501627,29.83,76826.8,0.0,-0.8378,0.00011,17.64788]
[1777605501778,29.83,76826.8,0.0,-0.8378,0.00011,17.64788]
[1777605501872,29.83,76830.04,0.0,-0.83743,0.00011,17.67454]
[1777605502007,29.83,76830.04,0.0,-0.83743,0.00011,17.67454]
[1777605502155,29.83,76830.04,0.0,-0.83743,0.00011,17.67454]
[1777605502419,29.83,76824.93,0.0,-0.83802,0.00011,17.63167]
[1777605503458,29.83,76824.93,0.0,-0.83802,0.00011,17.63167]
[1777605503462,29.83,76824.93,0.0,-0.83802,0.00011,17.63167]
[1777605506602,29.83,76822.24,0.0,-0.83834,0.00011,17.6087]
[1777605506605,29.83,76822.24,0.0,-0.83834,0.00011,17.6087]
[1777605506644,29.83,76821.13,0.0,-0.83847,0.00011,17.59928]
[1777605507174,29.83,76821.13,0.0,-0.83847,0.00011,17.59928]
[1777605507293,29.83,76821.13,0.0,-0.83847,0.00011,17.59928]
[1777605509115,29.83,76817.75,0.0,-0.83886,0.00011,17.57078]
[1777605509121,29.83,76817.75,0.0,-0.83886,0.00011,17.57078]
[1777605512136,29.82,76816.3,0.0,-0.83905,0.00011,17.55454]
[1777605512190,29.82,76816.3,0.0,-0.83905,0.00011,17.55454]
[1777605512310,29.82,76816.3,0.0,-0.83905,0.00011,17.55454]
[1777605512361,29.82,76816.3,0.0,-0.83905,0.00011,17.55454]
[1777605512490,29.82,76815.53,0.0,-0.83914,0.00011,17.54802]
[1777605515734,29.82,76815.4,0.0,-0.83916,0.00011,17.54676]
[1777605515781,29.82,76815.4,0.0,-0.83916,0.00011,17.54676]
[1777605517525,29.82,76804.38,0.0,-0.84041,0.00011,17.45468]
[1777605518532,29.82,76806.34,0.0,-0.84019,0.00011,17.47109]
[1777605520598,29.82,76808.22,0.0,-0.83998,0.00011,17.48681]
[1777605520639,29.82,76808.22,0.0,-0.83998,0.00011,17.48681]
[1777605520699,29.82,76809.76,0.0,-0.8398,0.00011,17.49967]
[1777605521089,29.82,76809.76,0.0,-0.8398,0.00011,17.49967]
[1777605521158,29.82,76809.76,0.0,-0.8398,0.00011,17.49967]
[1777605524079,29.82,76806.77,0.0,-0.84014,0.00011,17.47481]
[1777605524202,29.82,76806.77,0.0,-0.84014,0.00011,17.47481]
[1777605526591,29.82,76825.29,0.0,-0.83803,0.00011,17.62936]
[1777605527599,29.82,76827.64,0.0,-0.83776,0.00011,17.64896]
[1777605528453,29.82,76827.64,0.0,-0.83776,0.00011,17.64896]
[1777605528496,29.82,76827.64,0.0,-0.83776,0.00011,17.64896]
[1777605528606,29.82,76826.98,0.0,-0.83784,0.00011,17.64342]
[1777605529065,29.82,76826.98,0.0,-0.83784,0.00011,17.64342]
[1777605529185,29.82,76826.98,0.0,-0.83784,0.00011,17.64342]
[1777605530620,29.82,76837.0,0.0,-0.83669,0.00012,17.72678]
[1777605532689,29.82,76838.82,0.0,-0.83648,0.00012,17.74183]
[1777605532808,29.82,76838.82,0.0,-0.83648,0.00012,17.74183]
[1777605532909,29.82,76838.95,0.0,-0.83647,0.00012,17.74278]
[1777605534283,29.82,76840.44,0.0,-0.8363,0.00012,17.75507]
[1777605534348,29.82,76840.44,0.0,-0.8363,0.00012,17.75507]
[1777605538467,29.82,76844.97,0.0,-0.83578,0.00012,17.79229]
[1777605538486,29.82,76844.97,0.0,-0.83578,0.00012,17.79229]
[1777605538675,29.82,76845.99,0.0,-0.83567,0.00012,17.80061]
[1777605540690,29.82,76850.86,0.0,-0.83511,0.00012,17.84081]
[1777605542704,29.82,76855.14,0.0,-0.83462,0.00012,17.87599]
[1777605543153,29.82,76855.14,0.0,-0.83462,0.00012,17.87599]
[1777605543198,29.82,76855.14,0.0,-0.83462,0.00012,17.87599]
[1777605545725,29.82,76872.15,0.0,-0.83266,0.00012,18.01691]
[1777605546732,29.82,76880.0,0.0,-0.83174,0.00012,18.08222]
[1777605549760,29.82,76884.38,0.0,-0.83124,0.00012,18.11805]
[1777605551769,29.82,76891.29,0.0,-0.83043,0.00012,18.1754]
[1777605552776,29.82,76898.93,0.0,-0.82953,0.00012,18.2389]
[1777605553783,29.82,76905.38,0.0,-0.82877,0.00012,18.29238]
[1777605558818,29.81,76932.74,0.0,-0.82553,0.00012,18.51876]
[1777605559825,29.81,76954.38,0.0,-0.82293,0.00012,18.69824]
[1777605560089,29.81,76954.38,0.0,-0.82293,0.00012,18.69824]
[1777605560840,29.81,76959.81,0.0,-0.82228,0.00012,18.74308]
[1777605561840,29.81,76953.52,0.0,-0.82304,0.00012,18.69066]
[1777605562847,29.81,76948.27,0.0,-0.82368,0.00012,18.64695]
[1777605563939,29.81,76948.27,0.0,-0.82368,0.00012,18.64695]
[1777605563974,29.81,76946.68,0.0,-0.82387,0.00012,18.63372]
[1777605564860,29.81,76959.59,0.0,-0.82231,0.00012,18.74109]
[1777605565868,29.81,76969.49,0.0,-0.82111,0.00012,18.82343]
[1777605566875,29.81,76971.35,0.0,-0.82089,0.00012,18.83845]
[1777605568889,29.81,76965.84,0.0,-0.82158,0.00012,18.79098]
[1777605569896,29.81,76966.39,0.0,-0.82151,0.00012,18.79555]
[1777605571910,29.81,76961.87,0.0,-0.82209,0.00012,18.75421]
[1777605573924,29.81,76954.02,0.0,-0.82304,0.00012,18.68874]
[1777605574198,29.81,76954.02,0.0,-0.82304,0.00012,18.68874]
[1777605574931,29.81,76963.72,0.0,-0.82187,0.00012,18.76953]
[1777605575126,29.81,76963.72,0.0,-0.82187,0.00012,18.76953]
[1777605575938,29.81,76965.39,0.0,-0.82166,0.00012,18.78344]
[1777605577952,29.81,76961.24,0.0,-0.82217,0.00012,18.74885]
[1777605578787,29.81,76961.24,0.0,-0.82217,0.00012,18.74885]
[1777605578959,29.81,76962.05,0.0,-0.82207,0.00012,18.75548]
[1777605579685,29.81,76962.05,0.0,-0.82207,0.00012,18.75548]
[1777605579966,29.81,76966.21,0.0,-0.82157,0.00012,18.79011]
[1777605580973,29.81,76971.12,0.0,-0.82097,0.00012,18.83093]
[1777605581979,29.81,76976.44,0.0,-0.82032,0.00012,18.87471]
[1777605583175,29.81,76976.83,0.0,-0.82029,0.00012,18.87698]
[1777605584054,29.81,76976.83,0.0,-0.82029,0.00012,18.87698]
[1777605583994,29.8,76977.62,0.0,-0.82021,0.00012,18.88253]
[1777605585001,29.8,76977.04,0.0,-0.8203,0.00012,18.87663]
[1777605588029,29.8,77027.49,0.0,-0.81411,0.00012,19.29272]
[1777605589033,29.8,77104.95,0.0,-0.80429,0.00013,19.9319]
[1777605590048,29.8,77114.5,0.0,-0.80306,0.00013,20.01021]
[1777605591049,29.8,77114.5,0.0,-0.80306,0.00013,20.01021]
[1777605591059,29.79,77126.78,0.0,-0.80155,0.00013,20.10588]
[1777605592069,29.79,77149.41,0.0,-0.7986,0.00013,20.29081]
[1777605592855,29.79,77149.41,0.0,-0.7986,0.00013,20.29081]
[1777605593076,29.78,77161.28,0.0,-0.7971,0.00013,20.38436]
[1777605594083,29.78,77163.5,0.0,-0.7968,0.00013,20.40267]
[1777605596098,29.78,77172.53,0.0,-0.79561,0.00013,20.47624]
[1777605598113,29.78,77179.49,0.0,-0.79469,0.00013,20.53318]
[1777605601141,29.78,77181.74,0.0,-0.79438,0.00013,20.55176]
[1777605601338,29.78,77227.47,0.0,-0.78828,0.00013,20.9215]
[1777605602732,29.78,77227.47,0.0,-0.78828,0.00013,20.9215]
[1777605602745,29.78,77250.41,0.0,-0.78519,0.00014,21.10552]
[1777605603181,29.78,77255.58,0.0,-0.78448,0.00014,21.14713]
[1777605604187,29.78,77288.16,0.0,-0.78004,0.00014,21.40683]
[1777605605196,29.78,77299.58,0.0,-0.77845,0.00014,21.49812]
[1777605606207,29.78,77303.3,0.0,-0.77794,0.00014,21.52773]
[1777605607216,29.78,77308.94,0.0,-0.77716,0.00014,21.57242]
[1777605608222,29.79,77326.97,0.0,-0.77465,0.00014,21.715]
[1777605610238,29.78,77327.1,0.0,-0.77464,0.00014,21.71533]
[1777605612281,29.78,77319.32,0.0,-0.77574,0.00014,21.65297]
[1777605613267,29.78,77305.4,0.0,-0.77767,0.00014,21.54289]
[1777605614273,29.77,77279.08,0.0,-0.78135,0.00014,21.33061]
[1777605615289,29.76,77257.57,0.0,-0.78437,0.00014,21.15387]
[1777605616292,29.75,77249.66,0.0,-0.78552,0.00014,21.08625]
[1777605617299,29.75,77242.7,0.0,-0.78647,0.00014,21.03013]
[1777605618306,29.75,77235.96,0.0,-0.78738,0.00014,20.97578]
[1777605620324,29.75,77213.12,0.0,-0.79048,0.00013,20.79007]
[1777605622335,29.75,77193.78,0.0,-0.79307,0.00013,20.63307]
[1777605623342,29.75,77205.52,0.0,-0.79154,0.00013,20.72617]
[1777605624349,29.75,77208.31,0.0,-0.79116,0.00013,20.74888]
[1777605625363,29.75,77198.82,0.0,-0.79243,0.00013,20.67199]
[1777605628385,29.75,77193.42,0.0,-0.79315,0.00013,20.6279]
[1777605629394,29.75,77186.43,0.0,-0.79408,0.00013,20.57113]
[1777605630403,29.75,77192.45,0.0,-0.79328,0.00013,20.61997]
[1777605635439,29.75,77189.59,0.0,-0.79369,0.00013,20.59286]
[1777605636444,29.75,77197.79,0.0,-0.7926,0.00013,20.65944]
[1777605638467,29.75,77209.5,0.0,-0.79103,0.00013,20.75438]
[1777605639469,29.75,77226.83,0.0,-0.78871,0.00013,20.89444]
[1777605640475,29.75,77237.22,0.0,-0.7873,0.00014,20.97835]
[1777605641482,29.75,77235.72,0.0,-0.78751,0.00014,20.96618]
[1777605642489,29.75,77230.73,0.0,-0.78818,0.00013,20.92607]
[1777605644503,29.75,77207.77,0.0,-0.79126,0.00013,20.74057]
[1777605645510,29.75,77205.75,0.0,-0.79153,0.00013,20.72441]
[1777605647524,29.75,77213.37,0.0,-0.7905,0.00013,20.78651]
[1777605650545,29.75,77206.15,0.0,-0.79146,0.00013,20.72855]
[1777605651552,29.75,77219.93,0.0,-0.78961,0.00013,20.84022]
[1777605652559,29.75,77222.27,0.0,-0.78929,0.00013,20.85921]
[1777605655581,29.75,77216.85,0.0,-0.79002,0.00013,20.81562]
[1777605657594,29.75,77212.26,0.0,-0.79063,0.00013,20.7788]
[1777605659609,29.75,77205.93,0.0,-0.79147,0.00013,20.72795]
[1777605661627,29.75,77215.68,0.0,-0.79016,0.00013,20.80733]
[1777605662634,29.75,77220.66,0.0,-0.78948,0.00013,20.84772]
[1777605665655,29.75,77231.03,0.0,-0.78808,0.00013,20.93166]
[1777605666665,29.75,77243.93,0.0,-0.78634,0.00014,21.0357]
[1777605667675,29.75,77249.8,0.0,-0.78554,0.00014,21.08296]
[1777605668682,29.75,77255.31,0.0,-0.78479,0.00014,21.12723]
[1777605669689,29.75,77239.76,0.0,-0.7869,0.00014,21.00228]
[1777605670697,29.75,77242.08,0.0,-0.78659,0.00014,21.02101]
[1777605671705,29.75,77263.11,0.0,-0.78373,0.00014,21.18979]
[1777605672783,29.75,77296.0,0.0,-0.77922,0.00014,21.4523]
[1777605673757,29.75,77329.09,0.0,-0.77462,0.00014,21.71459]
[1777605674768,29.76,77336.42,0.0,-0.77359,0.00014,21.77304]
[1777605678816,29.76,77323.86,0.0,-0.77533,0.00014,21.67456]
[1777605679805,29.76,77322.46,0.0,-0.77552,0.00014,21.66374]
[1777605682828,29.76,77347.96,0.0,-0.77195,0.00014,21.86503]
[1777605683835,29.76,77345.66,0.0,-0.77227,0.00014,21.84701]
[1777605685849,29.76,77336.88,0.0,-0.7735,0.00014,21.77812]
[1777605687863,29.76,77323.7,0.0,-0.77533,0.00014,21.67441]
[1777605688871,29.76,77298.09,0.0,-0.77888,0.00014,21.47165]
[1777605689879,29.76,77282.08,0.0,-0.78108,0.00014,21.34427]
[1777605690885,29.76,77284.57,0.0,-0.78074,0.00014,21.3643]
[1777605693906,29.76,77290.88,0.0,-0.77989,0.00014,21.41125]
[1777605694913,29.76,77284.43,0.0,-0.78077,0.00014,21.35997]
[1777605699949,29.76,77278.45,0.0,-0.78158,0.00014,21.31294]
[1777605701963,29.76,77273.54,0.0,-0.78225,0.00014,21.27415]
[1777605704984,29.77,77266.99,0.0,-0.78313,0.00014,21.22254]
[1777605705991,29.77,77274.74,0.0,-0.78206,0.00014,21.28475]
[1777605708010,29.77,77283.22,0.0,-0.7809,0.00014,21.35275]
[1777605711030,29.77,77276.48,0.0,-0.78181,0.00014,21.29968]
[1777605713044,29.77,77266.86,0.0,-0.78311,0.00014,21.22352]
[1777605714052,29.77,77257.66,0.0,-0.78436,0.00014,21.15032]
[1777605715059,29.77,77247.26,0.0,-0.78576,0.00014,21.06727]
[1777605716065,29.77,77236.04,0.0,-0.78728,0.00014,20.97741]
[1777605717197,29.77,77235.66,0.0,-0.78732,0.00013,20.97477]
[1777605718079,29.77,77228.89,0.0,-0.78823,0.00013,20.92068]
[1777605721101,29.78,77238.93,0.0,-0.78685,0.00014,21.00287]
[1777605722108,29.78,77257.97,0.0,-0.78426,0.00014,21.15582]
[1777605723120,29.78,77266.82,0.0,-0.78305,0.00014,21.22666]
[1777605728155,29.78,77265.55,0.0,-0.78323,0.00014,21.21637]
[1777605730170,29.78,77273.77,0.0,-0.7821,0.00014,21.28232]
[1777605734199,29.78,77289.04,0.0,-0.78,0.00014,21.40452]
[1777605735205,29.78,77289.56,0.0,-0.77993,0.00014,21.40872]
[1777605738226,29.78,77301.09,0.0,-0.77833,0.00014,21.50045]
[1777605739233,29.78,77308.2,0.0,-0.77735,0.00014,21.55696]
[1777605744267,29.78,77294.69,0.0,-0.7792,0.00014,21.45043]
[1777605745275,29.78,77282.43,0.0,-0.78089,0.00014,21.35295]
[1777605746282,29.78,77290.94,0.0,-0.77972,0.00014,21.42082]
[1777605747289,29.78,77300.01,0.0,-0.77846,0.00014,21.49292]
[1777605748296,29.78,77300.76,0.0,-0.77836,0.00014,21.49886]
[1777605749303,29.78,77307.99,0.0,-0.77736,0.00014,21.55614]
[1777605752325,29.78,77299.16,0.0,-0.77861,0.00014,21.48229]
[1777605753332,29.78,77308.82,0.0,-0.77727,0.00014,21.55885]
[1777605754339,29.78,77317.61,0.0,-0.77605,0.00014,21.62856]
[1777605755346,29.78,77327.76,0.0,-0.77464,0.00014,21.70877]
[1777605756352,29.78,77334.93,0.0,-0.77364,0.00014,21.76527]
[1777605758018,29.78,77334.93,0.0,-0.77364,0.00014,21.76527]
[1777605758075,29.78,77342.36,0.0,-0.7726,0.00014,21.82364]
[1777605758378,29.78,77367.45,0.0,-0.76907,0.00014,22.02006]
[1777605759385,29.78,77378.41,0.0,-0.76752,0.00014,22.10553]
[1777605760791,29.78,77378.41,0.0,-0.76752,0.00014,22.10553]
[1777605760886,29.78,77387.67,0.0,-0.7662,0.00014,22.17764]
[1777605762406,29.78,77396.96,0.0,-0.76488,0.00014,22.2496]
[1777605764420,29.78,77410.3,0.0,-0.76297,0.00014,22.35277]
[1777605766434,29.78,77398.15,0.0,-0.7647,0.00014,22.25912]
[1777605767441,29.78,77370.96,0.0,-0.76857,0.00014,22.04737]
[1777605769456,29.78,77371.48,0.0,-0.7685,0.00014,22.05141]
[1777605770463,29.78,77383.1,0.0,-0.76685,0.00014,22.14209]
[1777605772477,29.78,77383.76,0.0,-0.76675,0.00014,22.14756]
[1777605774491,29.78,77376.1,0.0,-0.76783,0.00014,22.08808]
[1777605775505,29.78,77383.04,0.0,-0.76685,0.00014,22.14209]
[1777605779529,29.79,77392.98,0.0,-0.76543,0.00014,22.21963]
[1777605781545,29.79,77412.33,0.0,-0.76266,0.00014,22.36924]
[1777605782550,29.79,77420.47,0.0,-0.76149,0.00014,22.43205]
[1777605783557,29.79,77424.44,0.0,-0.76092,0.00014,22.46271]
[1777605785580,29.79,77412.69,0.0,-0.7626,0.00014,22.37249]
[1777605786592,29.79,77397.57,0.0,-0.76477,0.00014,22.25568]
[1777605787594,29.79,77385.32,0.0,-0.76651,0.00014,22.16052]
[1777605788601,29.79,77376.13,0.0,-0.76782,0.00014,22.08907]
[1777605789608,29.79,77370.86,0.0,-0.76856,0.00014,22.04808]
[1777605790615,29.79,77364.56,0.0,-0.76945,0.00014,21.99893]
[1777605791630,29.79,77354.85,0.0,-0.77082,0.00014,21.92302]
[1777605792634,29.79,77353.59,0.0,-0.77099,0.00014,21.91328]
[1777605794648,29.79,77347.63,0.0,-0.77183,0.00014,21.86682]
[1777605797671,29.79,77345.18,0.0,-0.77217,0.00014,21.84769]
[1777605798678,29.79,77353.1,0.0,-0.77106,0.00014,21.9098]
[1777605799685,29.79,77364.68,0.0,-0.76942,0.00014,22.00047]
[1777605800693,29.79,77380.7,0.0,-0.76716,0.00014,22.1253]
[1777605801699,29.79,77383.7,0.0,-0.76673,0.00014,22.14874]
[1777605802706,29.79,77368.16,0.0,-0.76893,0.00014,22.02764]
[1777605803712,29.79,77349.61,0.0,-0.77154,0.00014,21.88258]
[1777605804720,29.79,77343.35,0.0,-0.77242,0.00014,21.83363]
[1777605807741,29.79,77337.3,0.0,-0.77325,0.00014,21.78675]
[1777605808752,29.79,77322.28,0.0,-0.77535,0.00014,21.66841]
[1777605809759,29.79,77314.71,0.0,-0.7764,0.00014,21.60858]
[1777605814796,29.79,77313.06,0.0,-0.77665,0.00014,21.59206]
[1777605816815,29.79,77292.42,0.0,-0.77951,0.00014,21.4282]
[1777605817822,29.79,77301.21,0.0,-0.77829,0.00014,21.49805]
[1777605818828,29.79,77307.76,0.0,-0.77739,0.00014,21.55006]
[1777605820843,29.79,77302.24,0.0,-0.77815,0.00014,21.5063]
[1777605823864,29.79,77309.4,0.0,-0.77716,0.00014,21.56291]
[1777605825878,29.79,77328.47,0.0,-0.77451,0.00014,21.71358]
[1777605826885,29.79,77344.49,0.0,-0.77227,0.00014,21.83957]
[1777605827892,29.79,77351.44,0.0,-0.7713,0.00014,21.89395]
[1777605828899,29.79,77356.89,0.0,-0.77053,0.00014,21.93656]
[1777605830913,29.79,77343.39,0.0,-0.77243,0.00014,21.8307]
[1777605831920,29.79,77345.41,0.0,-0.77215,0.00014,21.84653]
[1777605833934,29.79,77339.15,0.0,-0.77303,0.00014,21.79725]
[1777605838971,29.79,77343.58,0.0,-0.77241,0.00014,21.83185]
[1777605840984,29.79,77349.32,0.0,-0.77161,0.00014,21.87677]
[1777605841992,29.79,77358.28,0.0,-0.77035,0.00014,21.94683]
[1777605842999,29.79,77363.85,0.0,-0.76956,0.00014,21.99031]
[1777605845017,29.79,77358.83,0.0,-0.77027,0.00014,21.95093]
[1777605846024,29.79,77366.85,0.0,-0.76914,0.00014,22.01369]
[1777605847031,29.79,77373.1,0.0,-0.76826,0.00014,22.06246]
[1777605852066,29.79,77373.42,0.0,-0.76821,0.00014,22.06486]
[1777605853072,29.79,77367.52,0.0,-0.76905,0.00014,22.01885]
[1777605855087,29.79,77363.66,0.0,-0.76959,0.00014,21.98875]
[1777605858108,29.79,77355.16,0.0,-0.77079,0.00014,21.92234]
[1777605859115,29.79,77344.07,0.0,-0.77235,0.00014,21.83535]
[1777605860122,29.79,77331.88,0.0,-0.77404,0.00014,21.7399]
[1777605861129,29.79,77327.59,0.0,-0.77462,0.00014,21.70758]
[1777605862167,29.79,77320.43,0.0,-0.7756,0.00014,21.65196]
[1777605864181,29.79,77314.16,0.0,-0.77646,0.00014,21.60278]
[1777605866195,29.79,77320.67,0.0,-0.77556,0.00014,21.65429]
[1777605868209,29.79,77334.58,0.0,-0.77362,0.00014,21.76385]
[1777605869216,29.79,77342.89,0.0,-0.77246,0.00014,21.82915]
[1777605871230,29.79,77348.56,0.0,-0.77169,0.00014,21.8699]
[1777605874251,29.79,77343.25,0.0,-0.77243,0.00014,21.82826]
[1777605876022,29.79,77343.97,0.0,-0.77233,0.00014,21.83395]
[1777605876054,29.79,77343.97,0.0,-0.77233,0.00014,21.83395]
[1777605877272,29.79,77333.78,0.0,-0.77375,0.00014,21.75397]
[1777605878279,29.8,77328.79,0.0,-0.77445,0.00014,21.71472]
[1777605879173,29.8,77328.79,0.0,-0.77445,0.00014,21.71472]
[1777605879265,29.8,77328.79,0.0,-0.77445,0.00014,21.71472]
[1777605881136,29.8,77326.17,0.0,-0.77481,0.00014,21.69424]
[1777605881188,29.8,77326.17,0.0,-0.77481,0.00014,21.69424]
[1777605884214,29.8,77331.87,0.0,-0.77401,0.00014,21.73936]
[1777605884221,29.8,77331.87,0.0,-0.77401,0.00014,21.73936]
[1777605884321,29.8,77330.99,0.0,-0.77413,0.00014,21.73247]
[1777605886679,29.8,77327.61,0.0,-0.7746,0.00014,21.70597]
[1777605886767,29.8,77327.61,0.0,-0.7746,0.00014,21.70597]
[1777605888066,29.8,77322.88,0.0,-0.77526,0.00014,21.66876]
[1777605888173,29.8,77322.88,0.0,-0.77526,0.00014,21.66876]
[1777605891574,29.8,77318.1,0.0,-0.77591,0.00014,21.63158]
[1777605891693,29.8,77318.1,0.0,-0.77591,0.00014,21.63158]
[1777605895299,29.8,77315.21,0.0,-0.77631,0.00014,21.60918]
[1777605895853,29.8,77314.8,0.0,-0.77636,0.00014,21.60598]
[1777605897418,29.8,77301.98,0.0,-0.77814,0.00014,21.50433]
[1777605898425,29.8,77300.1,0.0,-0.7784,0.00014,21.4894]
[1777605900913,29.8,77298.11,0.0,-0.77868,0.00014,21.4733]
[1777605900921,29.8,77298.11,0.0,-0.77868,0.00014,21.4733]
[1777605901446,29.8,77293.28,0.0,-0.77935,0.00014,21.43476]
[1777605902453,29.8,77287.77,0.0,-0.78011,0.00014,21.3907]
[1777605904467,29.8,77267.47,0.0,-0.7829,0.00014,21.22847]
[1777605905501,29.8,77268.47,0.0,-0.78277,0.00014,21.2364]
[1777605906481,29.8,77280.05,0.0,-0.78118,0.00014,21.32869]
[1777605907488,29.79,77284.73,0.0,-0.78055,0.00014,21.36577]
[1777605909665,29.79,77283.61,0.0,-0.7807,0.00014,21.35662]
[1777605909837,29.79,77283.61,0.0,-0.7807,0.00014,21.35662]
[1777605911756,29.79,77286.41,0.0,-0.78033,0.00014,21.37845]
[1777605911856,29.79,77286.41,0.0,-0.78033,0.00014,21.37845]
[1777605911957,29.79,77295.18,0.0,-0.77913,0.00014,21.44765]
[1777605912799,29.79,77295.18,0.0,-0.77913,0.00014,21.44765]
[1777605912867,29.79,77295.18,0.0,-0.77913,0.00014,21.44765]
[1777605914537,29.79,77309.09,0.0,-0.77721,0.00014,21.55751]
[1777605916551,29.79,77318.15,0.0,-0.77596,0.00014,21.62886]
[1777605917852,29.79,77318.15,0.0,-0.77596,0.00014,21.62886]
[1777605917866,29.79,77318.15,0.0,-0.77596,0.00014,21.62886]
[1777605920413,29.79,77314.7,0.0,-0.77645,0.00014,21.60119]
[1777605920465,29.79,77314.7,0.0,-0.77645,0.00014,21.60119]
[1777605922491,29.79,77311.41,0.0,-0.77692,0.00014,21.57456]
[1777605922500,29.79,77311.41,0.0,-0.77692,0.00014,21.57456]
[1777605922951,29.79,77311.41,0.0,-0.77692,0.00014,21.57456]
[1777605923600,29.79,77305.17,0.0,-0.77779,0.00014,21.52482]
[1777605924857,29.79,77305.17,0.0,-0.77779,0.00014,21.52482]
[1777605924882,29.79,77305.17,0.0,-0.77779,0.00014,21.52482]
[1777605924934,29.79,77294.05,0.0,-0.77933,0.00014,21.43613]
[1777605925795,29.79,77294.05,0.0,-0.77933,0.00014,21.43613]
[1777605925847,29.79,77294.05,0.0,-0.77933,0.00014,21.43613]
[1777605925948,29.79,77294.4,0.0,-0.77929,0.00014,21.43875]
[1777605930063,29.79,77293.58,0.0,-0.7794,0.00014,21.4319]
[1777605930115,29.79,77293.58,0.0,-0.7794,0.00014,21.4319]
[1777605932587,29.78,77291.62,0.0,-0.77971,0.00014,21.41205]
[1777605932639,29.78,77291.62,0.0,-0.77971,0.00014,21.41205]
[1777605935439,29.78,77290.77,0.0,-0.77983,0.00014,21.40498]
[1777605935554,29.78,77286.97,0.0,-0.78036,0.00014,21.37448]
[1777605935775,29.78,77286.97,0.0,-0.78036,0.00014,21.37448]
[1777605936504,29.78,77286.97,0.0,-0.78036,0.00014,21.37448]
[1777605936915,29.78,77288.01,0.0,-0.78022,0.00014,21.38265]
[1777605937496,29.78,77288.01,0.0,-0.78022,0.00014,21.38265]
[1777605937581,29.78,77285.01,0.0,-0.78064,0.00014,21.35849]
[1777605937630,29.78,77285.01,0.0,-0.78064,0.00014,21.35849]
[1777605937698,29.78,77279.57,0.0,-0.78138,0.00014,21.31515]
[1777605940720,29.78,77272.67,0.0,-0.78234,0.00014,21.25939]
[1777605941731,29.78,77246.13,0.0,-0.78596,0.00014,21.0467]
[1777605942736,29.78,77206.79,0.0,-0.79126,0.00013,20.72936]
[1777605943743,29.78,77206.76,0.0,-0.79127,0.00013,20.72873]
[1777605944749,29.78,77209.61,0.0,-0.79089,0.00013,20.75146]
[1777605948778,29.78,77217.36,0.0,-0.78987,0.00013,20.81329]
[1777605950792,29.77,77224.66,0.0,-0.7889,0.00013,20.87161]
[1777605952806,29.77,77215.61,0.0,-0.79012,0.00013,20.7979]
[1777605954820,29.77,77211.59,0.0,-0.79067,0.00013,20.76495]
[1777605959855,29.77,77211.92,0.0,-0.79065,0.00013,20.76643]
[1777605960862,29.77,77202.78,0.0,-0.79187,0.00013,20.69249]
[1777605962889,29.77,77206.87,0.0,-0.79133,0.00013,20.72503]
[1777605964529,29.77,77206.87,0.0,-0.79133,0.00013,20.72503]
[1777605964609,29.77,77205.25,0.0,-0.79155,0.00013,20.71161]
[1777605967262,29.77,77205.78,0.0,-0.7915,0.00013,20.71495]
[1777605967309,29.77,77205.78,0.0,-0.7915,0.00013,20.71495]
[1777605972473,29.76,77210.16,0.0,-0.79094,0.00013,20.74905]
[1777605972577,29.76,77208.49,0.0,-0.79116,0.00013,20.73527]
[1777605976119,29.76,77209.73,0.0,-0.79101,0.00013,20.74434]
[1777605976158,29.76,77209.73,0.0,-0.79101,0.00013,20.74434]
[1777605976470,29.76,77209.73,0.0,-0.79101,0.00013,20.74434]
[1777605976987,29.76,77216.82,0.0,-0.79007,0.00013,20.8011]
[1777605979001,29.76,77215.05,0.0,-0.79032,0.00013,20.78607]
[1777605981902,29.76,77211.55,0.0,-0.7908,0.00013,20.75708]
[1777605981988,29.76,77211.55,0.0,-0.7908,0.00013,20.75708]
[1777605986209,29.75,77209.81,0.0,-0.79106,0.00013,20.74172]
[1777605986283,29.75,77209.81,0.0,-0.79106,0.00013,20.74172]
[1777605988635,29.75,77212.29,0.0,-0.79074,0.00013,20.76078]
[1777605988718,29.75,77212.29,0.0,-0.79074,0.00013,20.76078]
[1777605989073,29.75,77212.42,0.0,-0.79073,0.00013,20.76149]
[1777605990703,29.75,77215.67,0.0,-0.7903,0.00013,20.78742]
[1777605990823,29.75,77215.67,0.0,-0.7903,0.00013,20.78742]
[1777605996123,29.75,77211.84,0.0,-0.79088,0.00013,20.7504]
[1777605998469,29.74,77211.77,0.0,-0.7909,0.00013,20.74948]
[1777605998521,29.74,77211.77,0.0,-0.7909,0.00013,20.74948]
[1777606002299,29.74,77215.01,0.0,-0.79049,0.00013,20.77425]
[1777606002344,29.74,77215.01,0.0,-0.79049,0.00013,20.77425]
[1777606002401,29.74,77215.77,0.0,-0.79039,0.00013,20.78004]
[1777606004190,29.74,77215.6,0.0,-0.79042,0.00013,20.77829]
[1777606004241,29.74,77215.6,0.0,-0.79042,0.00013,20.77829]
[1777606007239,29.74,77217.71,0.0,-0.79016,0.00013,20.79425]
[1777606007288,29.74,77217.71,0.0,-0.79016,0.00013,20.79425]
[1777606007389,29.74,77223.1,0.0,-0.78944,0.00013,20.83742]
[1777606009215,29.74,77235.73,0.0,-0.78775,0.00014,20.93862]
[1777606010222,29.73,77238.92,0.0,-0.78732,0.00014,20.96394]
[1777606011364,29.73,77238.92,0.0,-0.78732,0.00014,20.96394]
[1777606011417,29.73,77238.92,0.0,-0.78732,0.00014,20.96394]
[1777606017222,29.71,77243.79,0.0,-0.78684,0.00014,20.99317]
[1777606017234,29.71,77243.79,0.0,-0.78684,0.00014,20.99317]
[1777606020522,29.71,77245.35,0.0,-0.78665,0.00014,21.00443]
[1777606020567,29.71,77245.35,0.0,-0.78665,0.00014,21.00443]
[1777606025477,29.71,77243.15,0.0,-0.78698,0.00014,20.98495]
[1777606025552,29.71,77243.15,0.0,-0.78698,0.00014,20.98495]
[1777606025579,29.71,77243.01,0.0,-0.787,0.00014,20.98359]
[1777606027197,29.71,77242.78,0.0,-0.78704,0.00014,20.98151]
[1777606027231,29.71,77242.78,0.0,-0.78704,0.00014,20.98151]
[1777606032371,29.7,77246.78,0.0,-0.78652,0.00014,21.0125]
[1777606032704,29.7,77247.72,0.0,-0.78639,0.00014,21.01982]
[1777606032756,29.7,77247.72,0.0,-0.78639,0.00014,21.01982]
[1777606033383,29.7,77247.48,0.0,-0.78643,0.00014,21.01762]
[1777606038465,29.7,77245.51,0.0,-0.78672,0.00014,21.00073]
[1777606038515,29.7,77245.51,0.0,-0.78672,0.00014,21.00073]
[1777606042446,29.7,77236.62,0.0,-0.78794,0.00014,20.92786]
[1777606042718,29.7,77236.62,0.0,-0.78794,0.00014,20.92786]
[1777606042765,29.7,77236.62,0.0,-0.78794,0.00014,20.92786]
[1777606048457,29.69,77235.01,0.0,-0.78817,0.00014,20.91389]
[1777606048555,29.69,77235.01,0.0,-0.78817,0.00014,20.91389]
[1777606052098,29.69,77238.95,0.0,-0.78769,0.00014,20.94081]
[1777606052155,29.69,77238.95,0.0,-0.78769,0.00014,20.94081]
[1777606055537,29.69,77248.57,0.0,-0.7864,0.00014,21.01722]
[1777606056544,29.69,77261.02,0.0,-0.78471,0.00014,21.11719]
[1777606057551,29.69,77263.88,0.0,-0.78433,0.00014,21.13984]
[1777606058558,29.69,77267.89,0.0,-0.78379,0.00014,21.17168]
[1777606059565,29.69,77266.71,0.0,-0.78395,0.00014,21.16183]
[1777606060572,29.69,77263.9,0.0,-0.78434,0.00014,21.1389]
[1777606061578,29.69,77263.54,0.0,-0.7844,0.00014,21.13568]
[1777606062586,29.68,77262.04,0.0,-0.78461,0.00014,21.12331]
[1777606063593,29.68,77261.68,0.0,-0.78466,0.00014,21.12012]
[1777606064097,29.68,77261.68,0.0,-0.78466,0.00014,21.12012]
[1777606064599,29.68,77252.1,0.0,-0.78597,0.00014,21.04275]
[1777606065606,29.68,77250.43,0.0,-0.78621,0.00014,21.02905]
[1777606070016,29.68,77248.75,0.0,-0.78645,0.00014,21.01462]
[1777606070243,29.68,77248.75,0.0,-0.78645,0.00014,21.01462]
[1777606070642,29.68,77248.58,0.0,-0.78648,0.00014,21.01304]
[1777606076464,29.68,77248.71,0.0,-0.78647,0.00014,21.01328]
[1777606077690,29.68,77241.08,0.0,-0.78752,0.00014,20.95117]
[1777606079990,29.68,77241.83,0.0,-0.78742,0.00014,20.9571]
[1777606080042,29.68,77241.83,0.0,-0.78742,0.00014,20.9571]
[1777606080092,29.68,77241.75,0.0,-0.78743,0.00014,20.9562]
[1777606080712,29.68,77244.22,0.0,-0.7871,0.00014,20.97613]
[1777606081734,29.68,77248.19,0.0,-0.78656,0.00014,21.008]
[1777606082729,29.68,77261.8,0.0,-0.78471,0.00014,21.11745]
[1777606083736,29.68,77263.57,0.0,-0.78447,0.00014,21.13152]
[1777606084743,29.68,77268.35,0.0,-0.78382,0.00014,21.16964]
[1777606085750,29.67,77269.73,0.0,-0.78364,0.00014,21.18043]
[1777606089436,29.67,77269.8,0.0,-0.78364,0.00014,21.18032]
[1777606089485,29.67,77271.25,0.0,-0.78345,0.00014,21.19157]
[1777606090570,29.67,77271.25,0.0,-0.78345,0.00014,21.19157]
[1777606090168,29.67,77272.63,0.0,-0.78326,0.00014,21.20258]
[1777606090785,29.67,77273.18,0.0,-0.78319,0.00014,21.20699]
[1777606094814,29.67,77289.03,0.0,-0.78102,0.00014,21.33359]
[1777606096828,29.67,77287.91,0.0,-0.78118,0.00014,21.32432]
[1777606098627,29.67,77287.91,0.0,-0.78118,0.00014,21.32432]
[1777606098671,29.67,77287.91,0.0,-0.78118,0.00014,21.32432]
[1777606104884,29.67,77296.85,0.0,-0.77998,0.00014,21.39399]
[1777606105891,29.67,77305.51,0.0,-0.77878,0.00014,21.46288]
[1777606107906,29.67,77300.52,0.0,-0.77947,0.00014,21.42304]
[1777606108881,29.67,77300.52,0.0,-0.77947,0.00014,21.42304]
[1777606109087,29.67,77300.52,0.0,-0.77947,0.00014,21.42304]
[1777606110926,29.67,77288.48,0.0,-0.78114,0.00014,21.32666]
[1777606112941,29.67,77282.04,0.0,-0.78205,0.00014,21.27137]
[1777606113948,29.67,77275.43,0.0,-0.78296,0.00014,21.21844]
[1777606117977,29.67,77273.03,0.0,-0.78328,0.00014,21.19924]
[1777606119292,29.67,77273.03,0.0,-0.78328,0.00014,21.19924]
[1777606119344,29.67,77273.03,0.0,-0.78328,0.00014,21.19924]
[1777606122609,29.67,77277.4,0.0,-0.78269,0.00014,21.23428]
[1777606122660,29.67,77277.4,0.0,-0.78269,0.00014,21.23428]
[1777606124795,29.67,77279.04,0.0,-0.78246,0.00014,21.24732]
[1777606124996,29.67,77279.04,0.0,-0.78246,0.00014,21.24732]
[1777606128047,29.67,77268.37,0.0,-0.78393,0.00014,21.16162]
[1777606128858,29.67,77268.37,0.0,-0.78393,0.00014,21.16162]
[1777606128881,29.67,77268.37,0.0,-0.78393,0.00014,21.16162]
[1777606131958,29.67,77262.81,0.0,-0.78468,0.00014,21.11719]
[1777606132026,29.67,77262.81,0.0,-0.78468,0.00014,21.11719]
[1777606133320,29.67,77262.99,0.0,-0.78465,0.00014,21.11877]
[1777606133369,29.67,77262.99,0.0,-0.78465,0.00014,21.11877]
[1777606133471,29.67,77263.54,0.0,-0.78458,0.00014,21.12331]
[1777606137323,29.67,77263.34,0.0,-0.7846,0.00014,21.1221]
[1777606137421,29.67,77263.34,0.0,-0.7846,0.00014,21.1221]
[1777606138577,29.67,77265.13,0.0,-0.78435,0.00014,21.13662]
[1777606138637,29.67,77265.13,0.0,-0.78435,0.00014,21.13662]
[1777606138678,29.67,77266.13,0.0,-0.78421,0.00014,21.14478]
[1777606142147,29.67,77275.36,0.0,-0.78294,0.00014,21.21928]
[1777606143126,29.67,77275.36,0.0,-0.78294,0.00014,21.21928]
[1777606143168,29.67,77275.36,0.0,-0.78294,0.00014,21.21928]
[1777606144161,29.67,77283.53,0.0,-0.78182,0.00014,21.28479]
[1777606144860,29.67,77283.53,0.0,-0.78182,0.00014,21.28479]
[1777606144903,29.67,77283.53,0.0,-0.78182,0.00014,21.28479]
[1777606146597,29.67,77286.04,0.0,-0.78147,0.00014,21.30482]
[1777606146649,29.67,77286.04,0.0,-0.78147,0.00014,21.30482]
[1777606146731,29.67,77286.26,0.0,-0.78145,0.00014,21.30651]
[1777606148264,29.67,77273.08,0.0,-0.78326,0.00014,21.20081]
[1777606149271,29.67,77272.22,0.0,-0.78338,0.00014,21.19386]
[1777606151291,29.67,77264.44,0.0,-0.78444,0.00014,21.1314]
[1777606153302,29.67,77254.06,0.0,-0.78586,0.00014,21.04774]
[1777606154719,29.67,77254.06,0.0,-0.78586,0.00014,21.04774]
[1777606154768,29.67,77253.5,0.0,-0.78593,0.00014,21.0431]
[1777606158486,29.67,77253.68,0.0,-0.78592,0.00014,21.04414]
[1777606158540,29.67,77253.68,0.0,-0.78592,0.00014,21.04414]
[1777606159852,29.67,77254.14,0.0,-0.78586,0.00014,21.04761]
[1777606161355,29.67,77255.13,0.0,-0.78573,0.00014,21.05545]
[1777606161407,29.67,77255.13,0.0,-0.78573,0.00014,21.05545]
[1777606161597,29.67,77255.29,0.0,-0.78571,0.00014,21.0566]
[1777606163373,29.67,77229.04,0.0,-0.78927,0.00013,20.84435]
[1777606164379,29.67,77218.37,0.0,-0.7907,0.00013,20.75799]
[1777606165386,29.67,77204.7,0.0,-0.79254,0.00013,20.64687]
[1777606166393,29.67,77198.34,0.0,-0.79339,0.00013,20.59515]
[1777606168407,29.67,77191.97,0.0,-0.79423,0.00013,20.54349]
[1777606173443,29.67,77191.42,0.0,-0.79432,0.00013,20.53599]
[1777606178557,29.67,77192.64,0.0,-0.79414,0.00013,20.54653]
[1777606178654,29.67,77192.64,0.0,-0.79414,0.00013,20.54653]
[1777606181488,29.67,77189.31,0.0,-0.79458,0.00013,20.51986]
[1777606181540,29.67,77189.31,0.0,-0.79458,0.00013,20.51986]
[1777606181642,29.67,77190.1,0.0,-0.79447,0.00013,20.52635]
[1777606185527,29.67,77184.24,0.0,-0.79525,0.00013,20.47864]
[1777606186533,29.67,77178.48,0.0,-0.79602,0.00013,20.43147]
[1777606187362,29.67,77178.48,0.0,-0.79602,0.00013,20.43147]
[1777606187546,29.67,77178.48,0.0,-0.79602,0.00013,20.43147]
[1777606187611,29.67,77178.48,0.0,-0.79602,0.00013,20.43147]
[1777606188570,29.67,77176.25,0.0,-0.79631,0.00013,20.41315]
[1777606188613,29.67,77176.25,0.0,-0.79631,0.00013,20.41315]
[1777606188671,29.67,77174.52,0.0,-0.79654,0.00013,20.39893]
[1777606190562,29.67,77169.79,0.0,-0.79717,0.00013,20.36015]
[1777606192576,29.67,77165.15,0.0,-0.79778,0.00013,20.32218]
[1777606195829,29.67,77166.52,0.0,-0.7976,0.00013,20.33344]
[1777606195881,29.67,77166.52,0.0,-0.7976,0.00013,20.33344]
[1777606200632,29.67,77171.67,0.0,-0.79692,0.00013,20.37549]
[1777606201639,29.67,77186.45,0.0,-0.79497,0.00013,20.49612]
[1777606202646,29.67,77196.6,0.0,-0.79362,0.00013,20.57878]
[1777606203653,29.67,77209.16,0.0,-0.79194,0.00013,20.68081]
[1777606204660,29.67,77212.97,0.0,-0.79144,0.00013,20.71152]
[1777606209697,29.66,77215.89,0.0,-0.79107,0.00013,20.73374]
[1777606211711,29.66,77226.99,0.0,-0.78959,0.00013,20.82306]
[1777606212718,29.66,77232.73,0.0,-0.78881,0.00014,20.86941]
[1777606217753,29.66,77232.76,0.0,-0.78883,0.00014,20.86874]
[1777606219789,29.66,77232.84,0.0,-0.78882,0.00014,20.8692]
[1777606219924,29.66,77234.56,0.0,-0.78859,0.00014,20.88293]
[1777606220774,29.66,77239.54,0.0,-0.78792,0.00014,20.923]
[1777606222376,29.66,77239.72,0.0,-0.7879,0.00014,20.92421]
[1777606222419,29.66,77239.72,0.0,-0.7879,0.00014,20.92421]
[1777606222928,29.66,77239.4,0.0,-0.78795,0.00014,20.92138]
[1777606222975,29.66,77239.4,0.0,-0.78795,0.00014,20.92138]
[1777606223795,29.66,77240.33,0.0,-0.78783,0.00014,20.92865]
[1777606226816,29.66,77229.15,0.0,-0.78935,0.00013,20.83748]
[1777606228830,29.66,77226.53,0.0,-0.78971,0.00013,20.81599]
[1777606229314,29.66,77226.53,0.0,-0.78971,0.00013,20.81599]
[1777606229838,29.66,77197.35,0.0,-0.79362,0.00013,20.5788]
[1777606230240,29.66,77197.35,0.0,-0.79362,0.00013,20.5788]
[1777606230844,29.66,77179.19,0.0,-0.79603,0.00013,20.43063]
[1777606231857,29.66,77178.31,0.0,-0.79617,0.00013,20.41978]
[1777606234873,29.66,77182.87,0.0,-0.79557,0.00013,20.45705]
[1777606238901,29.66,77188.11,0.0,-0.79488,0.00013,20.49962]
[1777606239908,29.66,77194.61,0.0,-0.79402,0.00013,20.55238]
[1777606241922,29.66,77195.41,0.0,-0.79391,0.00013,20.55877]
[1777606242891,29.66,77195.41,0.0,-0.79391,0.00013,20.55877]
[1777606242910,29.66,77195.41,0.0,-0.79391,0.00013,20.55877]
[1777606244943,29.65,77207.78,0.0,-0.79226,0.00013,20.65938]
[1777606246958,29.65,77205.49,0.0,-0.79257,0.00013,20.64058]
[1777606249627,29.65,77208.12,0.0,-0.79222,0.00013,20.66184]
[1777606249689,29.65,77208.12,0.0,-0.79222,0.00013,20.66184]
[1777606250264,29.65,77208.42,0.0,-0.79219,0.00013,20.66402]
[1777606250338,29.65,77208.42,0.0,-0.79219,0.00013,20.66402]
[1777606250362,29.65,77209.85,0.0,-0.792,0.00013,20.67547]
[1777606256021,29.65,77216.24,0.0,-0.79116,0.00013,20.72644]
[1777606257318,29.65,77216.24,0.0,-0.79116,0.00013,20.72644]
[1777606257407,29.65,77216.24,0.0,-0.79116,0.00013,20.72644]
[1777606261251,29.65,77214.29,0.0,-0.79144,0.00013,20.70957]
[1777606261296,29.65,77214.29,0.0,-0.79144,0.00013,20.70957]
[1777606261412,29.65,77214.29,0.0,-0.79144,0.00013,20.70957]
[1777606261464,29.65,77214.29,0.0,-0.79144,0.00013,20.70957]
[1777606261513,29.65,77215.54,0.0,-0.79128,0.00013,20.71923]
[1777606265654,29.65,77216.99,0.0,-0.79109,0.00013,20.73048]
[1777606265717,29.65,77216.99,0.0,-0.79109,0.00013,20.73048]
[1777606270122,29.64,77208.48,0.0,-0.79226,0.00013,20.65968]
[1777606271129,29.64,77202.42,0.0,-0.79308,0.00013,20.61009]
[1777606272031,29.64,77202.42,0.0,-0.79308,0.00013,20.61009]
[1777606272088,29.64,77202.42,0.0,-0.79308,0.00013,20.61009]
[1777606272721,29.64,77202.42,0.0,-0.79308,0.00013,20.61009]
[1777606272792,29.64,77202.42,0.0,-0.79308,0.00013,20.61009]
[1777606272880,29.64,77203.55,0.0,-0.79293,0.00013,20.61899]
[1777606278178,29.64,77200.56,0.0,-0.79335,0.00013,20.59334]
[1777606279773,29.64,77200.56,0.0,-0.79335,0.00013,20.59334]
[1777606279882,29.64,77200.56,0.0,-0.79335,0.00013,20.59334]
[1777606280465,29.64,77197.46,0.0,-0.79377,0.00013,20.5678]
[1777606280518,29.64,77197.46,0.0,-0.79377,0.00013,20.5678]
[1777606280567,29.64,77197.04,0.0,-0.79383,0.00013,20.56413]
[1777606282206,29.64,77189.77,0.0,-0.7948,0.00013,20.50454]
[1777606283213,29.64,77184.9,0.0,-0.79546,0.00013,20.46411]
[1777606286800,29.64,77182.56,0.0,-0.79578,0.00013,20.44439]
[1777606286910,29.63,77182.17,0.0,-0.79584,0.00013,20.4409]
[1777606290262,29.63,77188.27,0.0,-0.79505,0.00013,20.4896]
[1777606291490,29.63,77188.27,0.0,-0.79505,0.00013,20.4896]
[1777606291537,29.63,77188.27,0.0,-0.79505,0.00013,20.4896]
[1777606291883,29.63,77188.27,0.0,-0.79505,0.00013,20.4896]
[1777606291931,29.63,77191.2,0.0,-0.79469,0.00013,20.50939]
[1777606292276,29.63,77191.34,0.0,-0.79468,0.00013,20.51018]
[1777606297311,29.63,77190.74,0.0,-0.79479,0.00013,20.50359]
[1777606298782,29.63,77190.74,0.0,-0.79479,0.00013,20.50359]
[1777606298825,29.63,77190.74,0.0,-0.79479,0.00013,20.50359]
[1777606299329,29.63,77172.1,0.0,-0.79727,0.00013,20.35048]
[1777606300448,29.63,77162.98,0.0,-0.79847,0.00013,20.27557]
[1777606302416,29.63,77161.63,0.0,-0.79865,0.00013,20.2644]
[1777606302710,29.63,77161.63,0.0,-0.79865,0.00013,20.2644]
[1777606302893,29.63,77161.63,0.0,-0.79865,0.00013,20.2644]
[1777606302914,29.63,77161.63,0.0,-0.79865,0.00013,20.2644]
[1777606303356,29.63,77161.59,0.0,-0.79866,0.00013,20.26393]
[1777606308391,29.62,77160.52,0.0,-0.79881,0.00013,20.2549]
[1777606310405,29.62,77171.17,0.0,-0.7974,0.00013,20.34215]
[1777606311412,29.62,77173.63,0.0,-0.79708,0.00013,20.36217]
[1777606312104,29.62,77173.63,0.0,-0.79708,0.00013,20.36217]
[1777606312366,29.62,77173.63,0.0,-0.79708,0.00013,20.36217]
[1777606317454,29.62,77172.45,0.0,-0.79726,0.00013,20.35118]
[1777606318707,29.62,77172.45,0.0,-0.79726,0.00013,20.35118]
[1777606318750,29.62,77172.45,0.0,-0.79726,0.00013,20.35118]
[1777606319468,29.62,77178.39,0.0,-0.79648,0.00013,20.39941]
[1777606320392,29.62,77178.39,0.0,-0.79648,0.00013,20.39941]
[1777606320698,29.62,77178.39,0.0,-0.79648,0.00013,20.39941]
[1777606320714,29.62,77178.39,0.0,-0.79648,0.00013,20.39941]
[1777606320799,29.62,77181.94,0.0,-0.79601,0.00013,20.42828]
[1777606322490,29.62,77199.24,0.0,-0.79371,0.00013,20.56936]
[1777606323497,29.62,77203.21,0.0,-0.79319,0.00013,20.60155]
[1777606325382,29.62,77204.06,0.0,-0.79308,0.00013,20.60827]
[1777606325657,29.62,77204.06,0.0,-0.79308,0.00013,20.60827]
[1777606326251,29.62,77204.4,0.0,-0.79303,0.00013,20.61081]
[1777606326500,29.62,77204.4,0.0,-0.79303,0.00013,20.61081]
[1777606326666,29.62,77204.4,0.0,-0.79303,0.00013,20.61081]
[1777606326687,29.62,77200.37,0.0,-0.79358,0.00013,20.57774]
[1777606328538,29.62,77191.23,0.0,-0.7948,0.00013,20.50263]
[1777606329303,29.62,77191.23,0.0,-0.7948,0.00013,20.50263]
[1777606329348,29.62,77191.23,0.0,-0.7948,0.00013,20.50263]
[1777606331559,29.62,77197.02,0.0,-0.79405,0.00013,20.549]
[1777606333573,29.61,77189.92,0.0,-0.795,0.00013,20.49037]
[1777606334584,29.61,77194.56,0.0,-0.79439,0.00013,20.528]
[1777606335148,29.61,77194.56,0.0,-0.79439,0.00013,20.528]
[1777606335230,29.61,77194.56,0.0,-0.79439,0.00013,20.528]
[1777606336012,29.61,77197.2,0.0,-0.79404,0.00013,20.54924]
[1777606336071,29.61,77197.2,0.0,-0.79404,0.00013,20.54924]
[1777606336598,29.61,77195.65,0.0,-0.79426,0.00013,20.53626]
[1777606341634,29.61,77210.01,0.0,-0.79236,0.00013,20.65192]
[1777606342641,29.61,77217.57,0.0,-0.79135,0.00013,20.71336]
[1777606343648,29.61,77224.57,0.0,-0.79041,0.00013,20.7701]
[1777606345052,29.61,77223.52,0.0,-0.79055,0.00013,20.76135]
[1777606345104,29.61,77223.52,0.0,-0.79055,0.00013,20.76135]
[1777606347199,29.61,77228.4,0.0,-0.7899,0.00013,20.80056]
[1777606347251,29.61,77228.4,0.0,-0.7899,0.00013,20.80056]
[1777606347676,29.61,77228.03,0.0,-0.78996,0.00013,20.7973]
[1777606351704,29.6,77214.6,0.0,-0.79181,0.00013,20.68329]
[1777606352360,29.6,77214.6,0.0,-0.79181,0.00013,20.68329]
[1777606352384,29.6,77214.6,0.0,-0.79181,0.00013,20.68329]
[1777606352711,29.6,77209.01,0.0,-0.79256,0.00013,20.63761]
[1777606357746,29.6,77212.9,0.0,-0.79205,0.00013,20.6685]
[1777606358015,29.6,77212.9,0.0,-0.79205,0.00013,20.6685]
[1777606358181,29.6,77212.9,0.0,-0.79205,0.00013,20.6685]
[1777606358574,29.6,77212.9,0.0,-0.79205,0.00013,20.6685]
[1777606358626,29.6,77212.9,0.0,-0.79205,0.00013,20.6685]
[1777606358757,29.6,77212.91,0.0,-0.79205,0.00013,20.66845]
[1777606360767,29.6,77219.06,0.0,-0.79123,0.00013,20.71823]
[1777606363146,29.6,77218.73,0.0,-0.79128,0.00013,20.71516]
[1777606363193,29.6,77218.73,0.0,-0.79128,0.00013,20.71516]
[1777606364795,29.6,77186.46,0.0,-0.7956,0.00013,20.45152]
[1777606365803,29.6,77175.4,0.0,-0.79707,0.00013,20.36074]
[1777606366809,29.6,77176.54,0.0,-0.79693,0.00013,20.36995]
[1777606369185,29.6,77178.58,0.0,-0.79666,0.00013,20.3864]
[1777606369251,29.6,77178.58,0.0,-0.79666,0.00013,20.3864]
[1777606370414,29.6,77177.86,0.0,-0.79676,0.00013,20.38018]
[1777606370453,29.6,77177.86,0.0,-0.79676,0.00013,20.38018]
[1777606370838,29.6,77179.02,0.0,-0.79661,0.00013,20.38937]
[1777606375873,29.59,77178.73,0.0,-0.79668,0.00013,20.38544]
[1777606379519,29.59,77176.91,0.0,-0.79693,0.00013,20.36965]
[1777606380908,29.59,77170.6,0.0,-0.79778,0.00013,20.31736]
[1777606382310,29.59,77173.7,0.0,-0.79737,0.00013,20.34258]
[1777606382361,29.59,77173.7,0.0,-0.79737,0.00013,20.34258]
[1777606382922,29.59,77177.93,0.0,-0.79681,0.00013,20.37701]
[1777606387957,29.59,77176.16,0.0,-0.79707,0.00013,20.3612]
[1777606388837,29.59,77176.16,0.0,-0.79707,0.00013,20.3612]
[1777606388887,29.59,77176.16,0.0,-0.79707,0.00013,20.3612]
[1777606388964,29.59,77175.07,0.0,-0.79722,0.00013,20.35201]
[1777606393999,29.59,77172.72,0.0,-0.79755,0.00013,20.33159]
[1777606399034,29.58,77174.01,0.0,-0.7974,0.00013,20.34112]
[1777606404069,29.58,77172.83,0.0,-0.79757,0.00013,20.33035]
[1777606406083,29.58,77168.75,0.0,-0.79812,0.00013,20.29645]
[1777606409104,29.58,77173.63,0.0,-0.79748,0.00013,20.33597]
[1777606413131,29.58,77177.98,0.0,-0.79695,0.00013,20.36695]
[1777606414139,29.58,77182.9,0.0,-0.7963,0.00013,20.40703]
[1777606418167,29.57,77192.25,0.0,-0.79507,0.00013,20.48242]
[1777606420181,29.57,77195.41,0.0,-0.79466,0.00013,20.50792]
[1777606425216,29.57,77196.74,0.0,-0.7945,0.00013,20.51756]
[1777606430251,29.57,77196.8,0.0,-0.79451,0.00013,20.51677]
[1777606435286,29.57,77201.3,0.0,-0.79394,0.00013,20.55221]
[1777606440322,29.56,77202.64,0.0,-0.79378,0.00013,20.56199]
[1777606445903,29.56,77205.21,0.0,-0.79344,0.00013,20.58246]
[1777606446255,29.56,77205.03,0.0,-0.79347,0.00013,20.58083]
[1777606448377,29.56,77211.71,0.0,-0.79258,0.00013,20.63486]
[1777606449700,29.56,77211.71,0.0,-0.79258,0.00013,20.63486]
[1777606449750,29.56,77211.71,0.0,-0.79258,0.00013,20.63486]
[1777606449801,29.56,77211.0,0.0,-0.79268,0.00013,20.62886]
[1777606454420,29.56,77215.56,0.0,-0.79209,0.00013,20.66495]
[1777606458243,29.56,77215.86,0.0,-0.79206,0.00013,20.66671]
[1777606458295,29.56,77215.86,0.0,-0.79206,0.00013,20.66671]
[1777606462477,29.55,77220.39,0.0,-0.79147,0.00013,20.70254]
[1777606464491,29.55,77225.82,0.0,-0.79074,0.00013,20.74628]
[1777606465186,29.55,77225.82,0.0,-0.79074,0.00013,20.74628]
[1777606465239,29.55,77225.82,0.0,-0.79074,0.00013,20.74628]
[1777606465497,29.55,77227.92,0.0,-0.79047,0.00014,20.76311]
[1777606466550,29.55,77227.92,0.0,-0.79047,0.00014,20.76311]
[1777606466599,29.55,77229.56,0.0,-0.79025,0.00014,20.77616]
[1777606470555,29.55,77227.45,0.0,-0.79055,0.00013,20.75808]
[1777606470607,29.55,77227.45,0.0,-0.79055,0.00013,20.75808]
[1777606470639,29.55,77221.7,0.0,-0.79133,0.00013,20.71094]
[1777606471541,29.55,77215.62,0.0,-0.79218,0.00013,20.65732]
[1777606472548,29.55,77210.59,0.0,-0.79286,0.00013,20.61608]
[1777606473555,29.55,77203.1,0.0,-0.79386,0.00013,20.55474]
[1777606474340,29.55,77203.1,0.0,-0.79386,0.00013,20.55474]
[1777606474366,29.55,77203.1,0.0,-0.79386,0.00013,20.55474]
[1777606479599,29.55,77204.85,0.0,-0.79364,0.00013,20.56872]
[1777606482629,29.55,77205.53,0.0,-0.79355,0.00013,20.57405]
[1777606482717,29.55,77205.53,0.0,-0.79355,0.00013,20.57405]
[1777606482778,29.55,77206.08,0.0,-0.79348,0.00013,20.57841]
[1777606488662,29.55,77205.52,0.0,-0.79357,0.00013,20.57298]
[1777606489890,29.55,77205.52,0.0,-0.79357,0.00013,20.57298]
[1777606490192,29.54,77204.6,0.0,-0.79369,0.00013,20.5653]
[1777606490253,29.54,77204.6,0.0,-0.79369,0.00013,20.5653]
[1777606491684,29.54,77204.52,0.0,-0.79371,0.00013,20.56433]
[1777606493064,29.54,77204.52,0.0,-0.79371,0.00013,20.56433]
[1777606498841,29.54,77201.14,0.0,-0.79418,0.00013,20.5357]
[1777606498849,29.54,77201.14,0.0,-0.79418,0.00013,20.5357]
[1777606498943,29.54,77201.92,0.0,-0.79408,0.00013,20.54193]
[1777606501858,29.54,77202.79,0.0,-0.79396,0.00013,20.54869]
[1777606502450,29.54,77205.31,0.0,-0.79363,0.00013,20.56911]
[1777606502469,29.54,77205.31,0.0,-0.79363,0.00013,20.56911]
[1777606502769,29.54,77209.49,0.0,-0.79307,0.00013,20.60306]
[1777606503230,29.54,77209.49,0.0,-0.79307,0.00013,20.60306]
[1777606503302,29.54,77209.49,0.0,-0.79307,0.00013,20.60306]
[1777606507880,29.54,77209.7,0.0,-0.79306,0.00013,20.60373]
[1777606507891,29.54,77209.7,0.0,-0.79306,0.00013,20.60373]
[1777606507981,29.54,77210.49,0.0,-0.79296,0.00013,20.60992]
[1777606509772,29.54,77211.49,0.0,-0.79283,0.00013,20.61783]
[1777606509816,29.54,77211.49,0.0,-0.79283,0.00013,20.61783]
[1777606514852,29.53,77211.09,0.0,-0.79292,0.00013,20.61285]
[1777606515691,29.53,77211.09,0.0,-0.79292,0.00013,20.61285]
[1777606516056,29.53,77208.66,0.0,-0.79325,0.00013,20.59271]
[1777606517163,29.53,77206.86,0.0,-0.79349,0.00013,20.57773]
[1777606517199,29.53,77206.86,0.0,-0.79349,0.00013,20.57773]
[1777606517329,29.53,77206.86,0.0,-0.79349,0.00013,20.57773]
[1777606519064,29.53,77207.86,0.0,-0.79336,0.00013,20.58565]
[1777606519077,29.53,77207.86,0.0,-0.79336,0.00013,20.58565]
[1777606519278,29.53,77206.66,0.0,-0.79353,0.00013,20.57557]
[1777606519430,29.53,77206.66,0.0,-0.79353,0.00013,20.57557]
[1777606519481,29.53,77206.66,0.0,-0.79353,0.00013,20.57557]
[1777606519662,29.53,77206.66,0.0,-0.79353,0.00013,20.57557]
[1777606519887,29.53,77204.86,0.0,-0.79377,0.00013,20.56061]
[1777606522438,29.53,77206.73,0.0,-0.79353,0.00013,20.57543]
[1777606522580,29.53,77206.73,0.0,-0.79353,0.00013,20.57543]
[1777606522826,29.53,77206.73,0.0,-0.79353,0.00013,20.57543]
[1777606522908,29.53,77208.03,0.0,-0.79336,0.00013,20.58582]
[1777606523257,29.53,77208.03,0.0,-0.79336,0.00013,20.58582]
[1777606523295,29.53,77208.03,0.0,-0.79336,0.00013,20.58582]
[1777606523326,29.53,77208.03,0.0,-0.79336,0.00013,20.58582]
[1777606528951,29.53,77212.24,0.0,-0.79282,0.00013,20.61854]
[1777606531972,29.52,77216.03,0.0,-0.79236,0.00013,20.64477]
[1777606533049,29.52,77216.03,0.0,-0.79236,0.00013,20.64477]
[1777606533074,29.52,77216.03,0.0,-0.79236,0.00013,20.64477]
[1777606533118,29.52,77216.03,0.0,-0.79236,0.00013,20.64477]
[1777606533221,29.52,77217.45,0.0,-0.79217,0.00013,20.65603]
[1777606533324,29.52,77217.45,0.0,-0.79217,0.00013,20.65603]
[1777606539021,29.52,77213.57,0.0,-0.79273,0.00013,20.62225]
[1777606541171,29.52,77214.06,0.0,-0.79267,0.00013,20.62563]
[1777606541205,29.52,77214.06,0.0,-0.79267,0.00013,20.62563]
[1777606541324,29.52,77214.06,0.0,-0.79267,0.00013,20.62563]
[1777606545229,29.51,77213.75,0.0,-0.79274,0.00013,20.62182]
[1777606545281,29.51,77213.75,0.0,-0.79274,0.00013,20.62182]
[1777606545328,29.51,77213.75,0.0,-0.79274,0.00013,20.62182]
[1777606547860,29.51,77208.16,0.0,-0.7935,0.00013,20.5755]
[1777606547910,29.51,77208.16,0.0,-0.7935,0.00013,20.5755]
[1777606548074,29.51,77208.16,0.0,-0.7935,0.00013,20.5755]
[1777606550818,29.51,77210.16,0.0,-0.79324,0.00013,20.59112]
[1777606550825,29.51,77210.16,0.0,-0.79324,0.00013,20.59112]
[1777606550920,29.51,77210.16,0.0,-0.79324,0.00013,20.59112]
[1777606551635,29.51,77212.38,0.0,-0.79295,0.00013,20.60901]
[1777606551687,29.51,77212.38,0.0,-0.79295,0.00013,20.60901]
[1777606551828,29.51,77212.38,0.0,-0.79295,0.00013,20.60901]
[1777606556681,29.51,77212.19,0.0,-0.793,0.00013,20.60601]
[1777606556826,29.51,77212.19,0.0,-0.793,0.00013,20.60601]
[1777606556918,29.51,77212.19,0.0,-0.793,0.00013,20.60601]
[1777606557078,29.51,77212.19,0.0,-0.793,0.00013,20.60601]
[1777606559160,29.51,77227.47,0.0,-0.79096,0.00014,20.72991]
[1777606559778,29.51,77227.47,0.0,-0.79096,0.00014,20.72991]
[1777606559825,29.51,77227.47,0.0,-0.79096,0.00014,20.72991]
[1777606559830,29.51,77227.47,0.0,-0.79096,0.00014,20.72991]
[1777606560084,29.51,77227.47,0.0,-0.79096,0.00014,20.72991]
[1777606560168,29.51,77228.54,0.0,-0.79082,0.00014,20.73821]
[1777606560325,29.51,77228.54,0.0,-0.79082,0.00014,20.73821]
[1777606561477,29.5,77229.61,0.0,-0.79068,0.00014,20.7465]
[1777606561529,29.5,77229.61,0.0,-0.79068,0.00014,20.7465]
[1777606561574,29.5,77229.61,0.0,-0.79068,0.00014,20.7465]
[1777606565567,29.5,77230.53,0.0,-0.79058,0.00014,20.75267]
[1777606565574,29.5,77230.53,0.0,-0.79058,0.00014,20.75267]
[1777606565612,29.5,77230.53,0.0,-0.79058,0.00014,20.75267]
[1777606569857,29.5,77229.09,0.0,-0.7908,0.00014,20.73922]
[1777606570079,29.5,77229.09,0.0,-0.7908,0.00014,20.73922]
[1777606572174,29.5,77226.14,0.0,-0.79122,0.00014,20.71434]
[1777606572226,29.5,77227.81,0.0,-0.791,0.00014,20.72758]
[1777606572325,29.5,77227.81,0.0,-0.791,0.00014,20.72758]
[1777606573802,29.49,77228.04,0.0,-0.79097,0.00014,20.72905]
[1777606573825,29.49,77228.04,0.0,-0.79097,0.00014,20.72905]
[1777606575273,29.49,77224.15,0.0,-0.79152,0.00013,20.69609]
[1777606581151,29.49,77226.27,0.0,-0.79126,0.00014,20.71193]
[1777606581324,29.49,77227.51,0.0,-0.7911,0.00014,20.72169]
[1777606581406,29.49,77227.51,0.0,-0.7911,0.00014,20.72169]
[1777606583565,29.49,77228.18,0.0,-0.79102,0.00014,20.72639]
[1777606583574,29.49,77228.18,0.0,-0.79102,0.00014,20.72639]
[1777606587024,29.48,77226.24,0.0,-0.7913,0.00014,20.70938]
[1777606587067,29.48,77226.24,0.0,-0.7913,0.00014,20.70938]
[1777606587080,29.48,77226.24,0.0,-0.7913,0.00014,20.70938]
[1777606590367,29.48,77224.19,0.0,-0.7916,0.00013,20.69112]
[1777606590455,29.48,77224.19,0.0,-0.7916,0.00013,20.69112]
[1777606590575,29.48,77224.19,0.0,-0.7916,0.00013,20.69112]
[1777606592120,29.48,77219.41,0.0,-0.79229,0.00013,20.64719]
[1777606592245,29.48,77219.41,0.0,-0.79229,0.00013,20.64719]
[1777606592297,29.48,77219.41,0.0,-0.79229,0.00013,20.64719]
[1777606592326,29.48,77219.41,0.0,-0.79229,0.00013,20.64719]
[1777606594173,29.48,77216.71,0.0,-0.79266,0.00013,20.6251]
[1777606594247,29.48,77219.06,0.0,-0.79234,0.00013,20.64403]
[1777606594324,29.48,77219.06,0.0,-0.79234,0.00013,20.64403]
[1777606594405,29.48,77223.09,0.0,-0.79181,0.00013,20.67671]
[1777606596420,29.48,77226.86,0.0,-0.79131,0.00014,20.70688]
[1777606600377,29.47,77229.61,0.0,-0.79095,0.00014,20.72833]
[1777606600429,29.47,77229.61,0.0,-0.79095,0.00014,20.72833]
[1777606600566,29.47,77229.61,0.0,-0.79095,0.00014,20.72833]
[1777606601455,29.47,77233.93,0.0,-0.79038,0.00014,20.76272]
[1777606604477,29.47,77238.0,0.0,-0.78984,0.00014,20.79525]
[1777606608505,29.47,77234.07,0.0,-0.79039,0.00014,20.76227]
[1777606609512,29.47,77230.74,0.0,-0.79085,0.00014,20.73491]
[1777606611293,29.47,77231.54,0.0,-0.79074,0.00014,20.7413]
[1777606611325,29.47,77231.54,0.0,-0.79074,0.00014,20.7413]
[1777606611390,29.47,77231.54,0.0,-0.79074,0.00014,20.7413]
[1777606616683,29.47,77233.73,0.0,-0.79046,0.00014,20.7584]
[1777606616825,29.47,77233.73,0.0,-0.79046,0.00014,20.7584]
[1777606620064,29.47,77234.18,0.0,-0.7904,0.00014,20.76161]
[1777606620074,29.47,77234.18,0.0,-0.7904,0.00014,20.76161]
[1777606620111,29.47,77234.18,0.0,-0.7904,0.00014,20.76161]
[1777606621320,29.47,77233.88,0.0,-0.79045,0.00014,20.75887]
[1777606621579,29.47,77233.88,0.0,-0.79045,0.00014,20.75887]
[1777606621598,29.47,77238.72,0.0,-0.7898,0.00014,20.79821]
[1777606623612,29.46,77244.36,0.0,-0.78903,0.00014,20.84406]
[1777606626754,29.46,77244.63,0.0,-0.789,0.00014,20.84607]
[1777606626806,29.46,77244.63,0.0,-0.789,0.00014,20.84607]
[1777606626826,29.46,77244.63,0.0,-0.789,0.00014,20.84607]
[1777606633578,29.46,77248.32,0.0,-0.78851,0.00014,20.87549]
[1777606633630,29.46,77248.32,0.0,-0.78851,0.00014,20.87549]
[1777606633826,29.46,77248.32,0.0,-0.78851,0.00014,20.87549]
[1777606633927,29.46,77258.98,0.0,-0.78705,0.00014,20.96208]
[1777606634691,29.46,77260.95,0.0,-0.78679,0.00014,20.9779]
[1777606636764,29.46,77261.82,0.0,-0.78667,0.00014,20.98477]
[1777606636816,29.46,77261.82,0.0,-0.78667,0.00014,20.98477]
[1777606636825,29.46,77261.82,0.0,-0.78667,0.00014,20.98477]
[1777606639724,29.46,77254.63,0.0,-0.78767,0.00014,20.92554]
[1777606642633,29.46,77255.46,0.0,-0.78756,0.00014,20.93203]
[1777606642711,29.46,77255.46,0.0,-0.78756,0.00014,20.93203]
[1777606642825,29.46,77255.46,0.0,-0.78756,0.00014,20.93203]
[1777606643752,29.46,77249.87,0.0,-0.78833,0.00014,20.88629]
[1777606644759,29.46,77242.65,0.0,-0.78931,0.00014,20.82741]
[1777606646604,29.46,77240.86,0.0,-0.78955,0.00014,20.81281]
[1777606646647,29.46,77240.86,0.0,-0.78955,0.00014,20.81281]
[1777606646826,29.46,77240.86,0.0,-0.78955,0.00014,20.81281]
[1777606647855,29.46,77241.32,0.0,-0.78949,0.00014,20.81657]
[1777606647883,29.46,77232.12,0.0,-0.79074,0.00014,20.74132]
[1777606648787,29.46,77222.23,0.0,-0.79208,0.00013,20.66021]
[1777606649794,29.46,77221.9,0.0,-0.79213,0.00013,20.65734]
[1777606650583,29.46,77221.9,0.0,-0.79213,0.00013,20.65734]
[1777606650925,29.46,77218.52,0.0,-0.79259,0.00013,20.6295]
[1777606653070,29.46,77218.71,0.0,-0.79259,0.00013,20.6271]
[1777606653075,29.46,77218.71,0.0,-0.79259,0.00013,20.6271]
[1777606653122,29.46,77218.71,0.0,-0.79259,0.00013,20.6271]
[1777606653889,29.46,77217.12,0.0,-0.79281,0.00013,20.61393]
[1777606654076,29.46,77217.12,0.0,-0.79281,0.00013,20.61393]
[1777606659865,29.45,77218.59,0.0,-0.79263,0.00013,20.62492]
[1777606661470,29.45,77219.54,0.0,-0.7925,0.00013,20.6325]
[1777606661522,29.45,77219.54,0.0,-0.7925,0.00013,20.6325]
[1777606661575,29.45,77219.54,0.0,-0.7925,0.00013,20.6325]
[1777606666913,29.45,77218.86,0.0,-0.79262,0.00013,20.62562]
[1777606668744,29.45,77216.37,0.0,-0.79296,0.00013,20.605]
[1777606668796,29.45,77216.37,0.0,-0.79296,0.00013,20.605]
[1777606668825,29.45,77216.37,0.0,-0.79296,0.00013,20.605]
[1777606673963,29.45,77215.79,0.0,-0.79306,0.00013,20.59897]
[1777606675226,29.45,77215.79,0.0,-0.79306,0.00013,20.59897]
[1777606675319,29.45,77215.63,0.0,-0.79308,0.00013,20.59744]
[1777606675328,29.45,77215.63,0.0,-0.79308,0.00013,20.59744]
[1777606681024,29.45,77216.97,0.0,-0.79292,0.00013,20.60713]
[1777606682000,29.45,77216.97,0.0,-0.79292,0.00013,20.60713]
[1777606682075,29.45,77216.97,0.0,-0.79292,0.00013,20.60713]
[1777606682175,29.45,77216.97,0.0,-0.79292,0.00013,20.60713]
[1777606682325,29.44,77218.28,0.0,-0.79275,0.00013,20.61764]
[1777606688073,29.44,77215.89,0.0,-0.7931,0.00013,20.59653]
[1777606688642,29.44,77215.89,0.0,-0.7931,0.00013,20.59653]
[1777606688700,29.44,77215.89,0.0,-0.7931,0.00013,20.59653]
[1777606688830,29.44,77215.89,0.0,-0.7931,0.00013,20.59653]
[1777606694115,29.44,77213.09,0.0,-0.7935,0.00013,20.57228]
[1777606695117,29.44,77213.09,0.0,-0.7935,0.00013,20.57228]
[1777606695136,29.44,77213.09,0.0,-0.7935,0.00013,20.57228]
[1777606700156,29.44,77208.77,0.0,-0.79409,0.00013,20.53595]
[1777606703460,29.44,77207.05,0.0,-0.79433,0.00013,20.5215]
[1777606703512,29.44,77207.05,0.0,-0.79433,0.00013,20.5215]
[1777606703827,29.44,77207.05,0.0,-0.79433,0.00013,20.5215]
[1777606705714,29.44,77206.89,0.0,-0.79435,0.00013,20.52]
[1777606706198,29.44,77199.94,0.0,-0.79529,0.00013,20.46281]
[1777606707206,29.44,77196.83,0.0,-0.79571,0.00013,20.43702]
[1777606709221,29.43,77200.57,0.0,-0.79521,0.00013,20.4674]
[1777606710228,29.43,77203.97,0.0,-0.79476,0.00013,20.49496]
[1777606715264,29.43,77206.25,0.0,-0.79451,0.00013,20.50847]
[1777606720299,29.43,77208.41,0.0,-0.79423,0.00013,20.52527]
[1777606722313,29.43,77213.15,0.0,-0.7936,0.00013,20.564]
[1777606727348,29.43,77210.12,0.0,-0.79402,0.00013,20.53858]
[1777606729362,29.43,77213.38,0.0,-0.79358,0.00013,20.56515]
[1777606733806,29.43,77213.69,0.0,-0.79355,0.00013,20.56735]
[1777606733981,29.43,77213.69,0.0,-0.79355,0.00013,20.56735]
[1777606734033,29.43,77208.66,0.0,-0.79423,0.00013,20.52569]
[1777606735404,29.43,77193.86,0.0,-0.79621,0.00013,20.40378]
[1777606736450,29.42,77180.26,0.0,-0.79803,0.00013,20.2914]
[1777606737379,29.42,77180.26,0.0,-0.79803,0.00013,20.2914]
[1777606737740,29.42,77176.38,0.0,-0.79855,0.00013,20.25891]
[1777606738709,29.42,77176.38,0.0,-0.79855,0.00013,20.25891]
[1777606738761,29.42,77176.38,0.0,-0.79855,0.00013,20.25891]
[1777606738830,29.42,77176.38,0.0,-0.79855,0.00013,20.25891]
[1777606742486,29.42,77181.97,0.0,-0.79782,0.00013,20.30451]
[1777606748043,29.42,77183.86,0.0,-0.79758,0.00013,20.31942]
[1777606753564,29.42,77179.56,0.0,-0.79817,0.00013,20.2829]
[1777606758794,29.42,77177.97,0.0,-0.79839,0.00013,20.26937]
[1777606764641,29.42,77167.4,0.0,-0.7998,0.00013,20.1814]
[1777606767308,29.42,77166.73,0.0,-0.79988,0.00013,20.17587]
[1777606767329,29.42,77166.73,0.0,-0.79988,0.00013,20.17587]
[1777606767356,29.42,77166.73,0.0,-0.79988,0.00013,20.17587]
[1777606767662,29.42,77166.55,0.0,-0.79991,0.00013,20.1744]
[1777606770449,29.42,77167.97,0.0,-0.79972,0.00013,20.18617]
[1777606770576,29.42,77167.97,0.0,-0.79972,0.00013,20.18617]
[1777606770683,29.42,77164.9,0.0,-0.80013,0.00013,20.16078]
[1777606773704,29.42,77158.86,0.0,-0.80095,0.00013,20.10698]
[1777606775718,29.42,77153.63,0.0,-0.80164,0.00013,20.06337]
[1777606777732,29.42,77142.77,0.0,-0.80307,0.00013,19.97293]
[1777606781760,29.41,77136.13,0.0,-0.80395,0.00013,19.91736]
[1777606783322,29.41,77136.13,0.0,-0.80395,0.00013,19.91736]
[1777606784709,29.41,77130.36,0.0,-0.8047,0.00013,19.86933]
[1777606785676,29.41,77130.93,0.0,-0.80463,0.00013,19.87407]
[1777606786032,29.41,77130.93,0.0,-0.80463,0.00013,19.87407]
[1777606786192,29.41,77130.93,0.0,-0.80463,0.00013,19.87407]
[1777606786795,29.41,77124.9,0.0,-0.80542,0.00013,19.82367]
[1777606788809,29.41,77113.66,0.0,-0.80688,0.00013,19.72957]
[1777606791830,29.41,77107.9,0.0,-0.80764,0.00013,19.68077]
[1777606796865,29.41,77116.16,0.0,-0.80659,0.00013,19.74844]
[1777606800847,29.41,77114.11,0.0,-0.80687,0.00013,19.73046]
[1777606800894,29.41,77098.13,0.0,-0.80893,0.00013,19.5972]
[1777606801902,29.41,77091.41,0.0,-0.8098,0.00013,19.5407]
[1777606802910,29.41,77097.04,0.0,-0.80908,0.00013,19.58766]
[1777606804298,29.41,77097.04,0.0,-0.80908,0.00013,19.58766]
[1777606804386,29.41,77090.04,0.0,-0.80998,0.00013,19.5291]
[1777606805930,29.41,77083.72,0.0,-0.81079,0.00013,19.47627]
[1777606807947,29.41,77075.25,0.0,-0.81188,0.00013,19.40516]
[1777606809961,29.41,77063.47,0.0,-0.81338,0.00013,19.30606]
[1777606811975,29.4,77063.57,0.0,-0.81338,0.00013,19.30657]
[1777606812981,29.4,77058.61,0.0,-0.81401,0.00013,19.26484]
[1777606814904,29.4,77057.95,0.0,-0.81409,0.00013,19.2592]
[1777606814949,29.4,77057.95,0.0,-0.81409,0.00013,19.2592]
[1777606815601,29.4,77057.01,0.0,-0.81421,0.00013,19.25122]
[1777606821038,29.4,77073.33,0.0,-0.81215,0.00013,19.38728]
[1777606822046,29.4,77071.81,0.0,-0.81235,0.00013,19.37451]
[1777606827075,29.4,77072.14,0.0,-0.81232,0.00013,19.37647]
[1777606830101,29.4,77083.84,0.0,-0.81083,0.00013,19.4736]
[1777606835138,29.4,77085.05,0.0,-0.81072,0.00013,19.47924]
[1777606838159,29.4,77089.82,0.0,-0.81011,0.00013,19.51868]
[1777606843196,29.4,77091.94,0.0,-0.80984,0.00013,19.53647]
[1777606848231,29.4,77091.76,0.0,-0.80986,0.00013,19.53491]
[1777606849586,29.4,77091.47,0.0,-0.8099,0.00013,19.53247]
[1777606849638,29.4,77091.47,0.0,-0.8099,0.00013,19.53247]
[1777606849826,29.4,77091.47,0.0,-0.8099,0.00013,19.53247]
[1777606850245,29.4,77091.65,0.0,-0.80988,0.00013,19.53396]
[1777606855280,29.4,77091.3,0.0,-0.80992,0.00013,19.53095]
[1777606860315,29.4,77088.6,0.0,-0.81027,0.00013,19.50828]
[1777606863336,29.4,77096.56,0.0,-0.80925,0.00013,19.57477]
[1777606868371,29.4,77095.9,0.0,-0.80934,0.00013,19.56887]
[1777606871718,29.4,77095.43,0.0,-0.8094,0.00013,19.56478]
[1777606871826,29.4,77095.43,0.0,-0.8094,0.00013,19.56478]
[1777606871934,29.4,77095.43,0.0,-0.8094,0.00013,19.56478]
[1777606872079,29.4,77095.43,0.0,-0.8094,0.00013,19.56478]
[1777606872400,29.4,77096.55,0.0,-0.80926,0.00013,19.57409]
[1777606877436,29.4,77105.03,0.0,-0.80817,0.00013,19.64463]
[1777606878443,29.4,77113.53,0.0,-0.80708,0.00013,19.71538]
[1777606879450,29.39,77116.24,0.0,-0.80673,0.00013,19.73775]
[1777606881464,29.39,77118.27,0.0,-0.80647,0.00013,19.75418]
[1777606883479,29.39,77116.87,0.0,-0.80666,0.00013,19.74199]
[1777606884486,29.39,77118.61,0.0,-0.80644,0.00013,19.75624]
[1777606887507,29.39,77113.96,0.0,-0.80706,0.00013,19.71666]
[1777606888517,29.39,77113.3,0.0,-0.80715,0.00013,19.71093]
[1777606890528,29.39,77112.72,0.0,-0.80723,0.00013,19.70565]
[1777606891535,29.39,77113.61,0.0,-0.80714,0.00013,19.70903]
[1777606892633,29.39,77113.61,0.0,-0.80714,0.00013,19.70903]
[1777606892686,29.39,77113.61,0.0,-0.80714,0.00013,19.70903]
[1777606892826,29.39,77113.61,0.0,-0.80714,0.00013,19.70903]
[1777606892915,29.39,77114.13,0.0,-0.80708,0.00013,19.7129]
[1777606893549,29.39,77116.85,0.0,-0.80673,0.00013,19.73558]
[1777606896596,29.39,77126.36,0.0,-0.80551,0.00013,19.81403]
[1777606897594,29.39,77131.75,0.0,-0.80481,0.00013,19.85877]
[1777606898601,29.39,77134.09,0.0,-0.80451,0.00013,19.87803]
[1777606901622,29.38,77133.24,0.0,-0.80463,0.00013,19.87029]
[1777606902629,29.38,77134.62,0.0,-0.80445,0.00013,19.88154]
[1777606903636,29.38,77133.83,0.0,-0.80456,0.00013,19.87474]
[1777606908671,29.38,77134.0,0.0,-0.80456,0.00013,19.87486]
[1777606912978,29.38,77134.72,0.0,-0.80447,0.00013,19.88027]
[1777606912985,29.38,77134.72,0.0,-0.80447,0.00013,19.88027]
[1777606913076,29.38,77134.72,0.0,-0.80447,0.00013,19.88027]
[1777606913148,29.38,77134.58,0.0,-0.80451,0.00013,19.87822]
[1777606917734,29.38,77131.9,0.0,-0.80488,0.00013,19.85472]
[1777606918741,29.38,77136.48,0.0,-0.80428,0.00013,19.89253]
[1777606919748,29.38,77137.59,0.0,-0.80414,0.00013,19.9017]
[1777606921762,29.38,77135.05,0.0,-0.80447,0.00013,19.88033]
[1777606922768,29.37,77135.95,0.0,-0.80436,0.00013,19.8875]
[1777606923776,29.37,77132.52,0.0,-0.80481,0.00013,19.85865]
[1777606924782,29.37,77130.73,0.0,-0.80505,0.00013,19.84343]
[1777606925821,29.37,77128.17,0.0,-0.80539,0.00013,19.82183]
[1777606926809,29.37,77122.63,0.0,-0.80612,0.00013,19.775]
[1777606927815,29.37,77118.25,0.0,-0.8067,0.00013,19.73813]
[1777606928823,29.37,77119.4,0.0,-0.80655,0.00013,19.74741]
[1777606931885,29.37,77119.02,0.0,-0.80661,0.00013,19.74362]
[1777606931936,29.37,77119.02,0.0,-0.80661,0.00013,19.74362]
[1777606932083,29.37,77119.02,0.0,-0.80661,0.00013,19.74362]
[1777606932184,29.37,77119.1,0.0,-0.80661,0.00013,19.74398]
[1777606933394,29.37,77119.1,0.0,-0.80661,0.00013,19.74398]
[1777606933495,29.37,77118.8,0.0,-0.80665,0.00013,19.74117]
[1777606933582,29.37,77118.8,0.0,-0.80665,0.00013,19.74117]
[1777606933857,29.37,77118.09,0.0,-0.80675,0.00013,19.73494]
[1777606934864,29.37,77116.51,0.0,-0.80696,0.00013,19.72147]
[1777606935872,29.37,77115.97,0.0,-0.80703,0.00013,19.71669]
[1777606936879,29.37,77115.42,0.0,-0.80711,0.00013,19.71183]
[1777606939900,29.36,77111.17,0.0,-0.80767,0.00013,19.67556]
[1777606940906,29.36,77110.91,0.0,-0.80771,0.00013,19.67318]
[1777606941596,29.36,77110.91,0.0,-0.80771,0.00013,19.67318]
[1777606941605,29.36,77110.91,0.0,-0.80771,0.00013,19.67318]
[1777606941828,29.36,77110.91,0.0,-0.80771,0.00013,19.67318]
[1777606941914,29.36,77110.74,0.0,-0.80773,0.00013,19.67154]
[1777606944935,29.36,77111.04,0.0,-0.8077,0.00013,19.67343]
[1777606945941,29.36,77110.75,0.0,-0.80774,0.00013,19.67079]
[1777606950977,29.36,77110.09,0.0,-0.80785,0.00013,19.66422]
[1777606952991,29.36,77111.16,0.0,-0.80774,0.00013,19.66892]
[1777606954565,29.36,77115.31,0.0,-0.80721,0.00013,19.70335]
[1777606955008,29.36,77118.13,0.0,-0.80685,0.00013,19.72663]
[1777606956014,29.36,77122.29,0.0,-0.80631,0.00013,19.76105]
[1777606958028,29.36,77123.02,0.0,-0.80623,0.00013,19.76649]
[1777606959035,29.36,77125.76,0.0,-0.80588,0.00013,19.78901]
[1777606963063,29.35,77126.38,0.0,-0.80581,0.00013,19.79344]
[1777606964070,29.35,77125.61,0.0,-0.80591,0.00013,19.78682]
[1777606965832,29.35,77125.88,0.0,-0.80588,0.00013,19.78888]
[1777606965883,29.35,77125.88,0.0,-0.80588,0.00013,19.78888]
[1777606966075,29.35,77125.88,0.0,-0.80588,0.00013,19.78888]
[1777606966084,29.35,77126.25,0.0,-0.80583,0.00013,19.79177]
[1777606969105,29.35,77125.62,0.0,-0.80592,0.00013,19.78592]
[1777606971119,29.35,77123.11,0.0,-0.80626,0.00013,19.76459]
[1777606972126,29.35,77122.17,0.0,-0.80638,0.00013,19.75657]
[1777606973133,29.35,77122.71,0.0,-0.80631,0.00013,19.76091]
[1777606973864,29.35,77122.71,0.0,-0.80631,0.00013,19.76091]
[1777606973916,29.35,77122.71,0.0,-0.80631,0.00013,19.76091]
[1777606974077,29.35,77122.71,0.0,-0.80631,0.00013,19.76091]
[1777606974178,29.35,77122.71,0.0,-0.80632,0.00013,19.76074]
[1777606978172,29.35,77122.16,0.0,-0.8064,0.00013,19.75545]
[1777606979178,29.35,77120.64,0.0,-0.8066,0.00013,19.74259]
[1777606981193,29.35,77126.6,0.0,-0.80584,0.00013,19.79166]
[1777606982200,29.35,77129.96,0.0,-0.8054,0.00013,19.81928]
[1777606985221,29.34,77128.35,0.0,-0.80563,0.00013,19.80492]
[1777606987420,29.34,77128.96,0.0,-0.80555,0.00013,19.80977]
[1777606987469,29.34,77128.96,0.0,-0.80555,0.00013,19.80977]
[1777606987581,29.34,77128.96,0.0,-0.80555,0.00013,19.80977]
[1777606987571,29.34,77128.92,0.0,-0.80556,0.00013,19.8092]
[1777606990255,29.34,77127.55,0.0,-0.80575,0.00013,19.79704]
[1777606994284,29.34,77128.37,0.0,-0.80566,0.00013,19.80293]
[1777606995291,29.34,77129.3,0.0,-0.80554,0.00013,19.81044]
[1777606997726,29.34,77129.04,0.0,-0.80559,0.00013,19.80775]
[1777606997778,29.34,77129.04,0.0,-0.80559,0.00013,19.80775]
[1777606997830,29.34,77129.04,0.0,-0.80559,0.00013,19.80775]
[1777606998312,29.34,77128.27,0.0,-0.80569,0.00013,19.80107]
[1777607000326,29.34,77129.24,0.0,-0.80557,0.00013,19.80866]
[1777607004354,29.34,77127.54,0.0,-0.80581,0.00013,19.79344]
[1777607006902,29.33,77128.02,0.0,-0.80576,0.00013,19.79695]
[1777607006945,29.33,77128.02,0.0,-0.80576,0.00013,19.79695]
[1777607007082,29.33,77128.02,0.0,-0.80576,0.00013,19.79695]
[1777607007374,29.33,77127.81,0.0,-0.80579,0.00013,19.79494]
[1777607008382,29.33,77128.5,0.0,-0.8057,0.00013,19.80045]
[1777607013417,29.33,77128.74,0.0,-0.80572,0.00013,19.79733]
[1777607016437,29.33,77131.9,0.0,-0.80532,0.00013,19.82312]
[1777607017445,29.33,77134.36,0.0,-0.805,0.00013,19.84355]
[1777607019776,29.33,77134.48,0.0,-0.80498,0.00013,19.84433]
[1777607019831,29.33,77134.48,0.0,-0.80498,0.00013,19.84433]
[1777607020081,29.33,77134.48,0.0,-0.80498,0.00013,19.84433]
[1777607020466,29.33,77133.98,0.0,-0.80505,0.00013,19.84005]
[1777607021473,29.33,77131.87,0.0,-0.80533,0.00013,19.82235]
[1777607022479,29.33,77133.1,0.0,-0.80517,0.00013,19.83253]
[1777607024494,29.33,77138.76,0.0,-0.80443,0.00013,19.87952]
[1777607025501,29.33,77141.66,0.0,-0.80406,0.00013,19.90354]
[1777607026508,29.33,77142.62,0.0,-0.80393,0.00013,19.91139]
[1777607028245,29.33,77142.94,0.0,-0.80389,0.00013,19.9139]
[1777607028296,29.33,77142.94,0.0,-0.80389,0.00013,19.9139]
[1777607028340,29.33,77142.94,0.0,-0.80389,0.00013,19.9139]
[1777607028521,29.33,77142.74,0.0,-0.80392,0.00013,19.91208]
[1777607029528,29.33,77141.28,0.0,-0.80411,0.00013,19.89977]
[1777607031543,29.33,77142.25,0.0,-0.80399,0.00013,19.9076]
[1777607032549,29.33,77150.19,0.0,-0.80295,0.00013,19.97358]
[1777607033557,29.33,77151.7,0.0,-0.80276,0.00013,19.98595]
[1777607035476,29.33,77151.88,0.0,-0.80274,0.00013,19.98725]
[1777607035589,29.33,77151.88,0.0,-0.80274,0.00013,19.98725]
[1777607035571,29.32,77151.76,0.0,-0.80276,0.00013,19.98605]
[1777607035818,29.32,77151.76,0.0,-0.80276,0.00013,19.98605]
[1777607035947,29.32,77151.76,0.0,-0.80276,0.00013,19.98605]
[1777607036076,29.32,77151.76,0.0,-0.80276,0.00013,19.98605]
[1777607036578,29.32,77151.12,0.0,-0.80284,0.00013,19.98053]
[1777607037585,29.32,77148.38,0.0,-0.80321,0.00013,19.95755]
[1777607038592,29.32,77146.99,0.0,-0.80339,0.00013,19.94584]
[1777607042482,29.32,77147.09,0.0,-0.80338,0.00013,19.94631]
[1777607042582,29.32,77147.09,0.0,-0.80338,0.00013,19.94631]
[1777607042607,29.32,77147.09,0.0,-0.80338,0.00013,19.94631]
[1777607042620,29.32,77146.65,0.0,-0.80344,0.00013,19.94251]
[1777607044050,29.32,77146.92,0.0,-0.80341,0.00013,19.94464]
[1777607044077,29.32,77146.92,0.0,-0.80341,0.00013,19.94464]
[1777607044634,29.32,77146.24,0.0,-0.8035,0.00013,19.93885]
[1777607045641,29.32,77144.8,0.0,-0.80369,0.00013,19.92673]
[1777607050676,29.32,77142.11,0.0,-0.80405,0.00013,19.90377]
[1777607051683,29.32,77136.07,0.0,-0.80485,0.00013,19.85333]
[1777607053698,29.32,77129.53,0.0,-0.8057,0.00013,19.7987]
[1777607055586,29.32,77129.53,0.0,-0.8057,0.00013,19.7987]
[1777607055635,29.32,77129.53,0.0,-0.8057,0.00013,19.7987]
[1777607055679,29.32,77129.45,0.0,-0.80571,0.00013,19.79811]
[1777607055829,29.32,77129.45,0.0,-0.80571,0.00013,19.79811]
[1777607055918,29.32,77127.31,0.0,-0.80599,0.00013,19.78025]
[1777607056719,29.32,77128.23,0.0,-0.80587,0.00013,19.78799]
[1777607057726,29.32,77131.43,0.0,-0.80545,0.00013,19.81475]
[1777607060747,29.32,77130.14,0.0,-0.80562,0.00013,19.80408]
[1777607062651,29.32,77130.14,0.0,-0.80562,0.00013,19.80408]
[1777607062655,29.32,77130.14,0.0,-0.80562,0.00013,19.80408]
[1777607062684,29.32,77130.83,0.0,-0.80552,0.00013,19.80993]
[1777607062829,29.32,77130.83,0.0,-0.80552,0.00013,19.80993]
[1777607063767,29.32,77129.26,0.0,-0.80573,0.00013,19.79688]
[1777607065781,29.32,77128.5,0.0,-0.80583,0.00013,19.79066]
[1777607067795,29.32,77129.35,0.0,-0.80571,0.00013,19.79791]
[1777607068803,29.32,77133.2,0.0,-0.80521,0.00013,19.83008]
[1777607069810,29.32,77134.75,0.0,-0.80501,0.00013,19.84305]
[1777607070955,29.32,77134.75,0.0,-0.80501,0.00013,19.84305]
[1777607071004,29.32,77134.75,0.0,-0.80501,0.00013,19.84305]
[1777607071081,29.32,77134.75,0.0,-0.80501,0.00013,19.84305]
[1777607071182,29.32,77135.31,0.0,-0.80496,0.00013,19.84387]
[1777607073837,29.32,77133.47,0.0,-0.8052,0.00013,19.82847]
[1777607074845,29.32,77134.97,0.0,-0.80501,0.00013,19.84095]
[1777607076322,29.32,77134.97,0.0,-0.80501,0.00013,19.84095]
[1777607076375,29.32,77134.97,0.0,-0.80501,0.00013,19.84095]
[1777607076580,29.32,77134.97,0.0,-0.80501,0.00013,19.84095]
[1777607076681,29.32,77134.77,0.0,-0.80503,0.00013,19.83922]
[1777607082546,29.32,77134.32,0.0,-0.80509,0.00013,19.83528]
[1777607082579,29.32,77134.32,0.0,-0.80509,0.00013,19.83528]
[1777607082647,29.32,77134.34,0.0,-0.80509,0.00013,19.83534]
[1777607087938,29.32,77134.06,0.0,-0.80514,0.00013,19.83267]
[1777607088945,29.32,77132.63,0.0,-0.80532,0.00013,19.82066]
[1777607090960,29.32,77131.82,0.0,-0.80543,0.00013,19.81377]
[1777607091785,29.32,77131.82,0.0,-0.80543,0.00013,19.81377]
[1777607091830,29.32,77131.82,0.0,-0.80543,0.00013,19.81377]
[1777607091841,29.32,77131.82,0.0,-0.80543,0.00013,19.81377]
[1777607091887,29.32,77131.82,0.0,-0.80543,0.00013,19.81371]
[1777607094630,29.32,77131.82,0.0,-0.80543,0.00013,19.81371]
[1777607094683,29.32,77131.8,0.0,-0.80544,0.00013,19.81336]
[1777607094829,29.32,77131.8,0.0,-0.80544,0.00013,19.81336]
[1777607094988,29.32,77133.83,0.0,-0.80517,0.00013,19.83029]
[1777607095995,29.32,77136.34,0.0,-0.80485,0.00013,19.85116]
[1777607097517,29.32,77136.34,0.0,-0.80485,0.00013,19.85116]
[1777607097568,29.32,77136.34,0.0,-0.80485,0.00013,19.85116]
[1777607097586,29.32,77136.34,0.0,-0.80485,0.00013,19.85116]
[1777607097618,29.32,77134.51,0.0,-0.80509,0.00013,19.83568]
[1777607103045,29.32,77136.03,0.0,-0.8049,0.00013,19.84784]
[1777607104052,29.32,77140.4,0.0,-0.80433,0.00013,19.88404]
[1777607105673,29.32,77140.4,0.0,-0.80433,0.00013,19.88404]
[1777607105059,29.32,77144.46,0.0,-0.8038,0.00013,19.91774]
[1777607105837,29.32,77144.46,0.0,-0.8038,0.00013,19.91774]
[1777607106066,29.32,77145.42,0.0,-0.80368,0.00013,19.92556]
[1777607107073,29.32,77150.69,0.0,-0.80299,0.00013,19.96941]
[1777607110624,29.32,77151.53,0.0,-0.80288,0.00013,19.97598]
[1777607110657,29.32,77151.53,0.0,-0.80288,0.00013,19.97598]
[1777607110672,29.32,77152.57,0.0,-0.80275,0.00013,19.98442]
[1777607110836,29.32,77152.57,0.0,-0.80275,0.00013,19.98442]
[1777607114122,29.31,77141.18,0.0,-0.80426,0.00013,19.8887]
[1777607115129,29.31,77135.96,0.0,-0.80494,0.00013,19.84508]
[1777607116584,29.31,77135.96,0.0,-0.80494,0.00013,19.84508]
[1777607116717,29.31,77135.96,0.0,-0.80494,0.00013,19.84508]
[1777607116675,29.31,77136.38,0.0,-0.80489,0.00013,19.84854]
[1777607116827,29.31,77136.38,0.0,-0.80489,0.00013,19.84854]
[1777607117143,29.31,77136.24,0.0,-0.80491,0.00013,19.84732]
[1777607121171,29.31,77138.72,0.0,-0.80459,0.00013,19.8678]
[1777607122742,29.31,77138.72,0.0,-0.80459,0.00013,19.8678]
[1777607122178,29.31,77140.17,0.0,-0.8044,0.00013,19.8798]
[1777607122828,29.31,77140.17,0.0,-0.8044,0.00013,19.8798]
[1777607122922,29.31,77140.17,0.0,-0.8044,0.00013,19.8798]
[1777607123185,29.31,77140.12,0.0,-0.80441,0.00013,19.87929]
[1777607124195,29.31,77140.12,0.0,-0.80441,0.00013,19.87929]
[1777607124334,29.31,77140.12,0.0,-0.80441,0.00013,19.87929]
[1777607124399,29.31,77140.13,0.0,-0.80441,0.00013,19.87927]
[1777607129227,29.31,77138.78,0.0,-0.80459,0.00013,19.86749]
[1777607130119,29.31,77138.78,0.0,-0.80459,0.00013,19.86749]
[1777607130171,29.31,77138.78,0.0,-0.80459,0.00013,19.86749]
[1777607130329,29.31,77138.78,0.0,-0.80459,0.00013,19.86749]
[1777607130430,29.31,77138.82,0.0,-0.80459,0.00013,19.86772]
[1777607134262,29.31,77137.8,0.0,-0.80476,0.00013,19.85497]
[1777607135269,29.31,77135.05,0.0,-0.80512,0.00013,19.83193]
[1777607136253,29.31,77135.05,0.0,-0.80512,0.00013,19.83193]
[1777607136322,29.31,77135.05,0.0,-0.80512,0.00013,19.83193]
[1777607136582,29.31,77135.05,0.0,-0.80512,0.00013,19.83193]
[1777607136589,29.31,77134.52,0.0,-0.80519,0.00013,19.82744]
[1777607139297,29.31,77133.71,0.0,-0.8053,0.00013,19.82049]
[1777607140304,29.31,77125.85,0.0,-0.80632,0.00013,19.7546]
[1777607140859,29.31,77125.85,0.0,-0.80632,0.00013,19.7546]
[1777607140867,29.31,77125.85,0.0,-0.80632,0.00013,19.7546]
[1777607141075,29.31,77125.85,0.0,-0.80632,0.00013,19.7546]
[1777607141311,29.31,77125.22,0.0,-0.80641,0.00013,19.74916]
[1777607146356,29.31,77124.8,0.0,-0.80648,0.00013,19.74477]
[1777607148608,29.31,77124.76,0.0,-0.80649,0.00013,19.74427]
[1777607148665,29.31,77124.76,0.0,-0.80649,0.00013,19.74427]
[1777607148709,29.31,77124.99,0.0,-0.80646,0.00013,19.74602]
[1777607148828,29.31,77124.99,0.0,-0.80646,0.00013,19.74602]
[1777607149377,29.31,77123.86,0.0,-0.80661,0.00013,19.7364]
[1777607154412,29.31,77123.52,0.0,-0.80667,0.00013,19.73278]
[1777607155508,29.31,77123.52,0.0,-0.80667,0.00013,19.73278]
[1777607155546,29.31,77123.52,0.0,-0.80667,0.00013,19.73278]
[1777607155577,29.31,77123.52,0.0,-0.80667,0.00013,19.73278]
[1777607155609,29.31,77122.17,0.0,-0.80684,0.00013,19.72136]
[1777607156426,29.3,77122.68,0.0,-0.80678,0.00013,19.72542]
[1777607157433,29.3,77120.75,0.0,-0.80703,0.00013,19.70908]
[1777607158440,29.3,77119.83,0.0,-0.80716,0.00013,19.70121]
[1777607158824,29.3,77119.83,0.0,-0.80716,0.00013,19.70121]
[1777607158876,29.3,77119.83,0.0,-0.80716,0.00013,19.70121]
[1777607159079,29.3,77119.83,0.0,-0.80716,0.00013,19.70121]
[1777607159446,29.3,77119.57,0.0,-0.80719,0.00013,19.69886]
[1777607160454,29.3,77122.56,0.0,-0.80681,0.00013,19.72369]
[1777607162468,29.3,77125.01,0.0,-0.8065,0.00013,19.74378]
[1777607163475,29.3,77123.89,0.0,-0.80664,0.00013,19.7342]
[1777607164482,29.3,77120.21,0.0,-0.80713,0.00013,19.70322]
[1777607164807,29.3,77120.21,0.0,-0.80713,0.00013,19.70322]
[1777607164826,29.3,77120.21,0.0,-0.80713,0.00013,19.70322]
[1777607165489,29.3,77120.65,0.0,-0.80707,0.00013,19.70673]
[1777607167776,29.3,77120.83,0.0,-0.80705,0.00013,19.70806]
[1777607167503,29.3,77122.05,0.0,-0.8069,0.00013,19.71809]
[1777607168510,29.3,77124.15,0.0,-0.80662,0.00013,19.73551]
[1777607169517,29.3,77129.69,0.0,-0.80591,0.00013,19.78164]
[1777607170524,29.3,77128.91,0.0,-0.80601,0.00013,19.77491]
[1777607171531,29.3,77127.61,0.0,-0.80618,0.00013,19.76385]
[1777607174558,29.3,77127.15,0.0,-0.80625,0.00013,19.75963]
[1777607174575,29.3,77127.15,0.0,-0.80625,0.00013,19.75963]
[1777607174659,29.3,77126.97,0.0,-0.80628,0.00013,19.75794]
[1777607175559,29.3,77125.59,0.0,-0.80646,0.00013,19.74623]
[1777607176680,29.3,77123.53,0.0,-0.80673,0.00013,19.72884]
[1777607178580,29.3,77124.35,0.0,-0.80663,0.00013,19.73541]
[1777607180594,29.3,77123.17,0.0,-0.80679,0.00013,19.72525]
[1777607180945,29.3,77123.17,0.0,-0.80679,0.00013,19.72525]
[1777607180998,29.3,77123.17,0.0,-0.80679,0.00013,19.72525]
[1777607181082,29.3,77123.17,0.0,-0.80679,0.00013,19.72525]
[1777607181336,29.3,77123.17,0.0,-0.80679,0.00013,19.72525]
[1777607181601,29.3,77123.21,0.0,-0.80678,0.00013,19.72545]
[1777607184622,29.3,77127.35,0.0,-0.80625,0.00013,19.75965]
[1777607186361,29.3,77127.73,0.0,-0.8062,0.00013,19.76265]
[1777607186413,29.3,77127.73,0.0,-0.8062,0.00013,19.76265]
[1777607186636,29.29,77129.95,0.0,-0.80592,0.00013,19.78102]
[1777607190328,29.29,77129.69,0.0,-0.80596,0.00013,19.77826]
[1777607190800,29.29,77129.69,0.0,-0.80596,0.00013,19.77826]
[1777607194692,29.29,77131.35,0.0,-0.8058,0.00013,19.78653]
[1777607195699,29.29,77133.14,0.0,-0.80557,0.00013,19.80113]
[1777607197714,29.29,77149.5,0.0,-0.80344,0.00013,19.93691]
[1777607198721,29.29,77150.99,0.0,-0.80325,0.00013,19.94896]
[1777607199728,29.29,77148.68,0.0,-0.80356,0.00013,19.92956]
[1777607200735,29.29,77143.3,0.0,-0.80426,0.00013,19.88453]
[1777607201742,29.29,77144.81,0.0,-0.80407,0.00013,19.89703]
[1777607205771,29.29,77145.97,0.0,-0.80392,0.00013,19.90625]
[1777607206778,29.29,77148.84,0.0,-0.80355,0.00013,19.93006]
[1777607207785,29.29,77150.58,0.0,-0.80332,0.00013,19.94445]
[1777607212823,29.28,77151.78,0.0,-0.80317,0.00013,19.9538]
[1777607216851,29.28,77149.96,0.0,-0.80342,0.00013,19.93811]
[1777607217858,29.28,77148.69,0.0,-0.80359,0.00013,19.92741]
[1777607219872,29.28,77147.65,0.0,-0.80373,0.00013,19.91856]
[1777607220880,29.28,77145.01,0.0,-0.80408,0.00013,19.89645]
[1777607222893,29.28,77146.93,0.0,-0.80383,0.00013,19.91236]
[1777607225915,29.28,77148.0,0.0,-0.80369,0.00013,19.92106]
[1777607230949,29.28,77148.0,0.0,-0.8037,0.00013,19.92068]
[1777607231957,29.28,77146.87,0.0,-0.80385,0.00013,19.91117]
[1777607232965,29.28,77143.97,0.0,-0.80423,0.00013,19.88692]
[1777607233970,29.28,77141.56,0.0,-0.80455,0.00013,19.86656]
[1777607234978,29.28,77142.49,0.0,-0.80443,0.00013,19.87411]
[1777607235984,29.28,77143.61,0.0,-0.80429,0.00013,19.88324]
[1777607236992,29.28,77145.37,0.0,-0.80406,0.00013,19.8977]
[1777607237998,29.28,77146.39,0.0,-0.80393,0.00013,19.90598]
[1777607243033,29.28,77146.41,0.0,-0.80395,0.00013,19.90492]
[1777607247062,29.27,77147.69,0.0,-0.80379,0.00013,19.91466]
[1777607252097,29.27,77147.02,0.0,-0.80393,0.00013,19.90408]
[1777607254111,29.27,77148.55,0.0,-0.80373,0.00013,19.91659]
[1777607255118,29.27,77147.46,0.0,-0.80387,0.00013,19.90747]
[1777607256125,29.27,77148.72,0.0,-0.80371,0.00013,19.91795]
[1777607261160,29.27,77150.19,0.0,-0.80352,0.00013,19.93002]
[1777607266195,29.27,77150.48,0.0,-0.80349,0.00013,19.93212]
[1777607270223,29.27,77148.6,0.0,-0.80374,0.00013,19.91627]
[1777607275258,29.27,77148.13,0.0,-0.8038,0.00013,19.91214]
[1777607280293,29.27,77147.44,0.0,-0.80389,0.00013,19.90623]
[1777607283314,29.27,77148.47,0.0,-0.80376,0.00013,19.91472]
[1777607286335,29.27,77147.04,0.0,-0.80395,0.00013,19.90264]
[1777607287342,29.27,77148.35,0.0,-0.80378,0.00013,19.91354]
[1777607290363,29.27,77146.6,0.0,-0.80401,0.00013,19.8988]
[1777607291370,29.27,77148.42,0.0,-0.80377,0.00013,19.91396]
[1777607292377,29.27,77149.76,0.0,-0.8036,0.00013,19.9251]
[1777607297411,29.27,77150.82,0.0,-0.80346,0.00013,19.93362]
[1777607300433,29.27,77149.48,0.0,-0.80364,0.00013,19.92225]
[1777607303454,29.27,77152.73,0.0,-0.80322,0.00013,19.9492]
[1777607304460,29.27,77155.64,0.0,-0.80284,0.00013,19.97339]
[1777607305701,29.27,77155.64,0.0,-0.80284,0.00013,19.97339]
[1777607305753,29.27,77155.64,0.0,-0.80284,0.00013,19.97339]
[1777607305803,29.27,77161.93,0.0,-0.80201,0.00013,20.02573]
[1777607306333,29.27,77161.93,0.0,-0.80201,0.00013,20.02573]
[1777607306475,29.27,77163.42,0.0,-0.80181,0.00013,20.038]
[1777607310503,29.27,77164.87,0.0,-0.80163,0.00013,20.04944]
[1777607313524,29.26,77166.38,0.0,-0.80147,0.00013,20.05769]
[1777607318559,29.26,77165.56,0.0,-0.80159,0.00013,20.04996]
[1777607320573,29.26,77161.46,0.0,-0.80214,0.00013,20.01546]
[1777607321579,29.26,77160.04,0.0,-0.80233,0.00013,20.00349]
[1777607322943,29.26,77158.47,0.0,-0.80254,0.00013,19.99029]
[1777607328629,29.26,77158.66,0.0,-0.80252,0.00013,19.99121]
[1777607333664,29.26,77158.35,0.0,-0.80257,0.00013,19.98803]
[1777607338699,29.26,77158.96,0.0,-0.8025,0.00013,19.99252]
[1777607340713,29.26,77157.65,0.0,-0.80268,0.00013,19.98135]
[1777607343734,29.26,77159.19,0.0,-0.80248,0.00013,19.99385]
[1777607344741,29.26,77160.38,0.0,-0.80233,0.00013,20.00363]
[1777607347761,29.26,77159.19,0.0,-0.80249,0.00013,19.9933]
[1777607348772,29.26,77157.66,0.0,-0.80269,0.00013,19.98041]
[1777607349775,29.25,77155.6,0.0,-0.80297,0.00013,19.96311]
[1777607351800,29.25,77148.54,0.0,-0.8039,0.00013,19.904]
[1777607352807,29.25,77141.87,0.0,-0.80478,0.00013,19.84823]
[1777607354820,29.25,77139.34,0.0,-0.80511,0.00013,19.8271]
[1777607356834,29.25,77138.27,0.0,-0.80525,0.00013,19.81781]
[1777607357841,29.25,77136.85,0.0,-0.80544,0.00013,19.8056]
[1777607358847,29.25,77133.65,0.0,-0.80587,0.00013,19.77851]
[1777607359855,29.25,77135.11,0.0,-0.80568,0.00013,19.79043]
[1777607360862,29.25,77136.02,0.0,-0.80557,0.00013,19.79774]
[1777607364890,29.25,77135.11,0.0,-0.80571,0.00013,19.78887]
[1777607369925,29.25,77134.73,0.0,-0.80578,0.00013,19.78417]
[1777607370932,29.25,77132.73,0.0,-0.80605,0.00013,19.76713]
[1777607371939,29.25,77130.76,0.0,-0.80633,0.00013,19.7467]
[1777607372946,29.24,77128.95,0.0,-0.80657,0.00013,19.73146]
[1777607373953,29.24,77126.67,0.0,-0.80687,0.00013,19.71229]
[1777607375967,29.24,77128.76,0.0,-0.8066,0.00013,19.7297]
[1777607377981,29.24,77126.52,0.0,-0.8069,0.00013,19.71062]
[1777607378988,29.24,77127.66,0.0,-0.80675,0.00013,19.71995]
[1777607384023,29.24,77127.22,0.0,-0.80682,0.00013,19.71546]
[1777607386037,29.24,77126.06,0.0,-0.80697,0.00013,19.70562]
[1777607387044,29.24,77121.99,0.0,-0.8075,0.00013,19.67147]
[1777607391072,29.24,77121.25,0.0,-0.8076,0.00013,19.66523]
[1777607398121,29.24,77121.33,0.0,-0.80759,0.00013,19.66585]
[1777607399128,29.24,77126.88,0.0,-0.80687,0.00013,19.71234]
[1777607400135,29.24,77129.15,0.0,-0.80657,0.00013,19.73128]
[1777607401143,29.24,77131.48,0.0,-0.80627,0.00013,19.75069]
[1777607403156,29.24,77136.04,0.0,-0.80568,0.00013,19.78861]
[1777607404163,29.24,77135.12,0.0,-0.8058,0.00013,19.78073]
[1777607406179,29.24,77137.83,0.0,-0.80545,0.00013,19.80309]
[1777607407184,29.24,77141.92,0.0,-0.80492,0.00013,19.83732]
[1777607408191,29.24,77146.93,0.0,-0.80426,0.00013,19.8792]
[1777607409198,29.24,77145.74,0.0,-0.80442,0.00013,19.8692]
[1777607410205,29.24,77146.74,0.0,-0.80429,0.00013,19.87746]
[1777607414233,29.24,77140.54,0.0,-0.80511,0.00013,19.82525]
[1777607417254,29.24,77141.7,0.0,-0.80496,0.00013,19.83442]
[1777607418261,29.24,77143.55,0.0,-0.80472,0.00013,19.84966]
[1777607423296,29.23,77144.81,0.0,-0.80458,0.00013,19.85896]
[1777607425310,29.23,77146.39,0.0,-0.80438,0.00013,19.87164]
[1777607426317,29.23,77147.5,0.0,-0.80424,0.00013,19.88066]
[1777607429338,29.23,77145.45,0.0,-0.80452,0.00013,19.86267]
[1777607431352,29.23,77147.32,0.0,-0.80431,0.00013,19.87394]
[1777607433366,29.23,77149.39,0.0,-0.80405,0.00013,19.8907]
[1777607438400,29.23,77148.76,0.0,-0.80416,0.00013,19.88379]
[1777607443436,29.22,77147.21,0.0,-0.80438,0.00013,19.86959]
[1777607448471,29.22,77150.47,0.0,-0.80397,0.00013,19.89567]
[1777607453506,29.22,77150.99,0.0,-0.80393,0.00013,19.89869]
[1777607454513,29.22,77152.49,0.0,-0.80373,0.00013,19.91097]
[1777607457534,29.22,77149.81,0.0,-0.8041,0.00013,19.88776]
[1777607462569,29.22,77157.81,0.0,-0.80306,0.00013,19.95361]
[1777607463576,29.21,77162.26,0.0,-0.80247,0.00013,19.99066]
[1777607466597,29.21,77158.97,0.0,-0.80292,0.00013,19.96273]
[1777607468611,29.21,77157.41,0.0,-0.80313,0.00013,19.94948]
[1777607470625,29.21,77155.72,0.0,-0.80335,0.00013,19.93518]
[1777607475660,29.21,77156.6,0.0,-0.80324,0.00013,19.94215]
[1777607480696,29.21,77156.73,0.0,-0.80323,0.00013,19.9429]
[1777607484725,29.21,77154.14,0.0,-0.80358,0.00013,19.92103]
[1777607486739,29.21,77152.13,0.0,-0.80384,0.00013,19.90417]
[1777607488753,29.21,77150.7,0.0,-0.80403,0.00013,19.8922]
[1777607491774,29.21,77153.89,0.0,-0.80364,0.00013,19.91506]
[1777607495802,29.21,77155.15,0.0,-0.80347,0.00013,19.92552]
[1777607496809,29.21,77160.72,0.0,-0.80274,0.00013,19.97202]
[1777607498823,29.21,77166.1,0.0,-0.80203,0.00013,20.01675]
[1777607500837,29.21,77168.31,0.0,-0.80174,0.00013,20.03491]
[1777607503858,29.21,77169.64,0.0,-0.80157,0.00013,20.04552]
[1777607507885,29.21,77167.55,0.0,-0.80186,0.00013,20.0274]
[1777607510907,29.21,77165.84,0.0,-0.80209,0.00013,20.01263]
[1777607513927,29.21,77164.21,0.0,-0.80232,0.00013,19.99859]
[1777607516949,29.21,77162.77,0.0,-0.80251,0.00013,19.98619]
[1777607521987,29.2,77163.58,0.0,-0.80242,0.00013,19.99239]
[1777607522994,29.2,77166.01,0.0,-0.8021,0.00013,20.01257]
[1777607524000,29.2,77178.08,0.0,-0.8005,0.00013,20.1131]
[1777607525008,29.2,77178.35,0.0,-0.80046,0.00013,20.11528]
[1777607529036,29.2,77180.19,0.0,-0.80022,0.00013,20.13035]
[1777607531051,29.2,77170.88,0.0,-0.80146,0.00013,20.05258]
[1777607532058,29.2,77162.84,0.0,-0.80253,0.00013,19.98548]
[1777607534074,29.2,77159.99,0.0,-0.8029,0.00013,19.96188]
[1777607535081,29.2,77157.25,0.0,-0.80326,0.00013,19.93912]
[1777607540116,29.2,77156.25,0.0,-0.80339,0.00013,19.93085]
[1777607545151,29.21,77156.82,0.0,-0.8033,0.00013,19.93637]
[1777607550186,29.21,77157.01,0.0,-0.80326,0.00013,19.93872]
[1777607556231,29.21,77156.35,0.0,-0.80336,0.00013,19.93021]
[1777607560260,29.21,77153.43,0.0,-0.80374,0.00013,19.90636]
[1777607563281,29.21,77146.36,0.0,-0.80466,0.00013,19.84771]
[1777607564288,29.21,77142.41,0.0,-0.80518,0.00013,19.81489]
[1777607565295,29.21,77140.58,0.0,-0.80541,0.00013,19.79984]
[1777607567309,29.21,77142.02,0.0,-0.80521,0.00013,19.81248]
[1777607569323,29.21,77141.07,0.0,-0.80534,0.00013,19.80473]
[1777607572344,29.21,77142.09,0.0,-0.8052,0.00013,19.81357]
[1777607573351,29.21,77145.06,0.0,-0.80481,0.00013,19.83853]
[1777607574358,29.21,77141.84,0.0,-0.80523,0.00013,19.81167]
[1777607578386,29.21,77142.95,0.0,-0.80508,0.00013,19.8213]
[1777607582414,29.21,77144.14,0.0,-0.80491,0.00013,19.83157]
[1777607584428,29.22,77142.59,0.0,-0.80512,0.00013,19.81874]
[1777607588456,29.22,77141.5,0.0,-0.80525,0.00013,19.80992]
[1777607589463,29.22,77142.54,0.0,-0.80512,0.00013,19.8187]
[1777607594497,29.22,77142.96,0.0,-0.80505,0.00013,19.8226]
[1777607599533,29.22,77143.54,0.0,-0.80497,0.00013,19.82795]
[1777607603561,29.22,77144.75,0.0,-0.80479,0.00013,19.83921]
[1777607605575,29.22,77145.82,0.0,-0.80465,0.00013,19.84859]
[1777607606582,29.22,77147.19,0.0,-0.80446,0.00013,19.86025]
[1777607607589,29.22,77148.92,0.0,-0.80423,0.00013,19.8749]
[1777607609603,29.22,77150.82,0.0,-0.80398,0.00013,19.89111]
[1777607614638,29.22,77150.3,0.0,-0.80406,0.00013,19.88368]
[1777607619673,29.23,77147.89,0.0,-0.80436,0.00013,19.86429]
[1777607624707,29.23,77147.98,0.0,-0.80434,0.00013,19.86589]
[1777607628736,29.23,77149.26,0.0,-0.80416,0.00013,19.87725]
[1777607629743,29.23,77148.07,0.0,-0.80431,0.00013,19.86745]
[1777607630750,29.23,77144.39,0.0,-0.8048,0.00013,19.83684]
[1777607632763,29.23,77143.23,0.0,-0.80494,0.00013,19.82754]
[1777607635785,29.23,77139.54,0.0,-0.80542,0.00013,19.79712]
[1777607636792,29.23,77130.89,0.0,-0.80655,0.00013,19.72478]
[1777607637799,29.23,77126.61,0.0,-0.80711,0.00013,19.68887]
[1777607638806,29.23,77125.25,0.0,-0.80728,0.00013,19.67747]
[1777607643841,29.23,77130.17,0.0,-0.80664,0.00013,19.71899]
[1777607646889,29.23,77131.0,0.0,-0.80652,0.00013,19.72647]
[1777607648904,29.23,77132.27,0.0,-0.80635,0.00013,19.73742]
[1777607649911,29.23,77130.53,0.0,-0.80657,0.00013,19.723]
[1777607651925,29.23,77128.81,0.0,-0.80679,0.00013,19.70892]
[1777607655952,29.23,77128.03,0.0,-0.80688,0.00013,19.70313]
[1777607656960,29.24,77126.24,0.0,-0.80711,0.00013,19.68833]
[1777607657966,29.24,77127.25,0.0,-0.80698,0.00013,19.69701]
[1777607660988,29.24,77126.56,0.0,-0.80706,0.00013,19.69185]
[1777607663002,29.24,77125.71,0.0,-0.80716,0.00013,19.68515]
[1777607664009,29.24,77123.3,0.0,-0.80747,0.00013,19.66517]
[1777607666022,29.24,77120.77,0.0,-0.80779,0.00013,19.64443]
[1777607667031,29.24,77119.38,0.0,-0.80797,0.00013,19.63283]
[1777607668037,29.24,77119.92,0.0,-0.8079,0.00013,19.63743]
[1777607669045,29.24,77118.03,0.0,-0.80815,0.00013,19.62164]
[1777607671059,29.24,77121.37,0.0,-0.80774,0.00013,19.64598]
[1777607673073,29.24,77122.46,0.0,-0.80759,0.00013,19.65521]
[1777607678108,29.24,77122.75,0.0,-0.80755,0.00013,19.6578]
[1777607680125,29.24,77121.62,0.0,-0.8077,0.00013,19.64838]
[1777607681132,29.24,77122.28,0.0,-0.80761,0.00013,19.65395]
[1777607683146,29.24,77121.49,0.0,-0.80772,0.00013,19.64738]
[1777607684153,29.24,77120.69,0.0,-0.80782,0.00013,19.64071]
[1777607689187,29.24,77120.66,0.0,-0.80782,0.00013,19.64069]
[1777607690194,29.24,77120.12,0.0,-0.80789,0.00013,19.63622]
[1777607692209,29.24,77119.62,0.0,-0.80795,0.00013,19.63213]
[1777607693216,29.24,77120.52,0.0,-0.80783,0.00013,19.63973]
[1777607698250,29.24,77118.55,0.0,-0.80808,0.00013,19.62376]
[1777607699258,29.24,77117.72,0.0,-0.80819,0.00013,19.61685]
[1777607700265,29.24,77119.59,0.0,-0.80794,0.00013,19.63259]
[1777607705300,29.24,77120.17,0.0,-0.80786,0.00013,19.63832]
[1777607706307,29.24,77119.59,0.0,-0.80793,0.00013,19.63365]
[1777607708321,29.25,77118.0,0.0,-0.80813,0.00013,19.62072]
[1777607713356,29.25,77118.3,0.0,-0.80807,0.00013,19.62428]
[1777607717385,29.25,77110.68,0.0,-0.80905,0.00013,19.56114]
[1777607720405,29.25,77111.0,0.0,-0.809,0.00013,19.56409]
[1777607721412,29.25,77110.8,0.0,-0.80903,0.00013,19.56248]
[1777607722419,29.25,77110.68,0.0,-0.80904,0.00013,19.56155]
[1777607723426,29.25,77111.45,0.0,-0.80894,0.00013,19.56808]
[1777607725440,29.25,77111.78,0.0,-0.8089,0.00013,19.57097]
[1777607727454,29.25,77111.12,0.0,-0.80898,0.00013,19.56554]
[1777607728461,29.25,77110.34,0.0,-0.80908,0.00013,19.55906]
[1777607731483,29.25,77105.11,0.0,-0.80978,0.00013,19.51154]
[1777607732490,29.25,77100.94,0.0,-0.81032,0.00013,19.47662]
[1777607734511,29.25,77095.2,0.0,-0.81106,0.00013,19.42833]
[1777607735517,29.25,77091.24,0.0,-0.81157,0.00013,19.39508]
[1777607740552,29.25,77092.76,0.0,-0.81136,0.00013,19.40824]
[1777607741559,29.25,77097.32,0.0,-0.81078,0.00013,19.44662]
[1777607744579,29.25,77100.38,0.0,-0.81038,0.00013,19.47275]
[1777607749614,29.25,77099.7,0.0,-0.81045,0.00013,19.46793]
[1777607754650,29.26,77099.74,0.0,-0.81043,0.00013,19.46915]
[1777607759685,29.26,77101.78,0.0,-0.81015,0.00013,19.48722]
[1777607764720,29.26,77099.33,0.0,-0.81046,0.00013,19.46721]
[1777607769755,29.26,77097.46,0.0,-0.8107,0.00013,19.45176]
[1777607774789,29.26,77087.8,0.0,-0.81193,0.00013,19.37097]
[1777607779825,29.26,77089.18,0.0,-0.81174,0.00013,19.38346]
[1777607781839,29.26,77092.67,0.0,-0.81129,0.00013,19.41309]
[1777607784860,29.26,77088.37,0.0,-0.81183,0.00013,19.37729]
[1777607785867,29.26,77077.63,0.0,-0.81321,0.00013,19.28711]
[1777607786874,29.26,77075.27,0.0,-0.8135,0.00013,19.26752]
[1777607791910,29.26,77073.31,0.0,-0.81377,0.00013,19.248]
[1777607794930,29.27,77070.01,0.0,-0.81418,0.00013,19.22055]
[1777607799966,29.27,77066.24,0.0,-0.81465,0.00013,19.18951]
[1777607801984,29.27,77061.63,0.0,-0.81523,0.00013,19.15104]
[1777607805008,29.27,77065.17,0.0,-0.81477,0.00013,19.18153]
[1777607806798,29.27,77062.96,0.0,-0.81505,0.00013,19.16311]
[1777607807213,29.27,77054.3,0.0,-0.81615,0.00013,19.0903]
[1777607808026,29.27,77049.19,0.0,-0.81679,0.00013,19.04748]
[1777607809033,29.27,77055.29,0.0,-0.81601,0.00013,19.09923]
[1777607814069,29.27,77057.42,0.0,-0.81572,0.00013,19.11836]
[1777607817091,29.27,77060.33,0.0,-0.81534,0.00013,19.14354]
[1777607820113,29.28,77057.01,0.0,-0.81576,0.00013,19.11619]
[1777607825148,29.28,77057.91,0.0,-0.81562,0.00013,19.125]
[1777607828169,29.28,77062.03,0.0,-0.81509,0.00013,19.16042]
[1777607833206,29.28,77069.69,0.0,-0.8141,0.00013,19.22569]
[1777607838242,29.28,77072.94,0.0,-0.81367,0.00013,19.25394]
[1777607839249,29.28,77079.49,0.0,-0.81284,0.00013,19.30915]
[1777607840256,29.28,77082.73,0.0,-0.81242,0.00013,19.33666]
[1777607845291,29.28,77083.62,0.0,-0.81229,0.00013,19.34523]
[1777607847305,29.29,77087.17,0.0,-0.81183,0.00013,19.37541]
[1777607852341,29.29,77087.41,0.0,-0.81181,0.00013,19.37427]
[1777607857454,29.29,77088.3,0.0,-0.81169,0.00013,19.38224]
[1777607867453,29.29,77089.07,0.0,-0.81157,0.00013,19.3898]
[1777607872489,29.29,77089.06,0.0,-0.81157,0.00013,19.39017]
[1777607877524,29.29,77088.72,0.0,-0.8116,0.00013,19.38775]
[1777607882558,29.29,77091.43,0.0,-0.81125,0.00013,19.4109]
[1777607885580,29.29,77095.68,0.0,-0.8107,0.00013,19.4467]
[1777607891622,29.29,77096.16,0.0,-0.81064,0.00013,19.4508]
[1777607896657,29.29,77093.4,0.0,-0.81099,0.00013,19.42779]
[1777607901750,29.29,77093.34,0.0,-0.811,0.00013,19.42747]
[1777607907735,29.29,77092.08,0.0,-0.81115,0.00013,19.41721]
[1777607912769,29.29,77092.75,0.0,-0.81109,0.00013,19.41929]
[1777607917805,29.29,77092.37,0.0,-0.81113,0.00013,19.4164]
[1777607923846,29.3,77094.28,0.0,-0.81088,0.00013,19.43277]
[1777607928882,29.3,77093.03,0.0,-0.81104,0.00013,19.42248]
[1777607933917,29.3,77094.18,0.0,-0.81089,0.00013,19.43239]
[1777607938952,29.3,77094.03,0.0,-0.8109,0.00013,19.43132]
[1777607943987,29.3,77094.41,0.0,-0.81085,0.00013,19.43475]
[1777607948015,29.3,77099.07,0.0,-0.81025,0.00013,19.47399]
[1777607949021,29.3,77102.88,0.0,-0.80976,0.00013,19.50592]
[1777607954057,29.3,77103.06,0.0,-0.80974,0.00013,19.50722]
[1777607959093,29.3,77103.34,0.0,-0.80971,0.00013,19.50937]
[1777607964128,29.3,77101.11,0.0,-0.81,0.00013,19.49053]
[1777607966143,29.3,77091.31,0.0,-0.81126,0.00013,19.40832]
[1777607968156,29.3,77087.45,0.0,-0.81175,0.00013,19.37614]
[1777607970430,29.3,77091.49,0.0,-0.81123,0.00013,19.41032]
[1777607975475,29.3,77092.0,0.0,-0.81118,0.00013,19.41119]
[1777607980240,29.3,77095.49,0.0,-0.81073,0.00013,19.44085]
[1777607982254,29.3,77098.82,0.0,-0.8103,0.00013,19.46886]
[1777607987289,29.3,77100.19,0.0,-0.81012,0.00013,19.48036]
[1777607992324,29.3,77100.2,0.0,-0.81012,0.00013,19.48045]
[1777607996352,29.3,77096.65,0.0,-0.81057,0.00013,19.45074]
[1777608001387,29.3,77106.55,0.0,-0.80929,0.00013,19.53388]
[1777608003401,29.3,77108.92,0.0,-0.80898,0.00013,19.55397]
[1777608005415,29.3,77111.81,0.0,-0.80861,0.00013,19.57836]
[1777608006422,29.3,77119.96,0.0,-0.80755,0.00013,19.64684]
[1777608007429,29.3,77121.06,0.0,-0.8074,0.00013,19.65623]
[1777608008438,29.3,77114.76,0.0,-0.80822,0.00013,19.60348]
[1777608009445,29.3,77111.07,0.0,-0.8087,0.00013,19.57261]
[1777608010452,29.3,77109.22,0.0,-0.80893,0.00013,19.55719]
[1777608013473,29.3,77111.21,0.0,-0.80867,0.00013,19.5741]
[1777608014480,29.3,77110.69,0.0,-0.80874,0.00013,19.56981]
[1777608016494,29.3,77111.03,0.0,-0.80869,0.00013,19.57281]
[1777608017501,29.3,77109.3,0.0,-0.80892,0.00013,19.55839]
[1777608020535,29.3,77112.7,0.0,-0.80847,0.00013,19.58714]
[1777608022548,29.3,77113.59,0.0,-0.80835,0.00013,19.59469]
[1777608024562,29.3,77112.61,0.0,-0.80848,0.00013,19.58657]
[1777608025569,29.3,77113.43,0.0,-0.80837,0.00013,19.59347]
[1777608029597,29.3,77112.71,0.0,-0.80846,0.00013,19.58756]
[1777608030604,29.3,77113.32,0.0,-0.80838,0.00013,19.5927]
[1777608031612,29.3,77112.9,0.0,-0.80847,0.00013,19.58537]
[1777608032618,29.3,77113.52,0.0,-0.80838,0.00013,19.59059]
[1777608033625,29.3,77114.48,0.0,-0.80826,0.00013,19.59864]
[1777608034632,29.3,77113.37,0.0,-0.8084,0.00013,19.58936]
[1777608036646,29.3,77113.69,0.0,-0.80836,0.00013,19.59206]
[1777608038660,29.3,77116.3,0.0,-0.80802,0.00013,19.61395]
[1777608040673,29.3,77117.36,0.0,-0.80789,0.00013,19.62282]
[1777608041681,29.3,77117.77,0.0,-0.80783,0.00013,19.62625]
[1777608042688,29.3,77108.65,0.0,-0.80901,0.00013,19.54991]
[1777608043695,29.3,77105.59,0.0,-0.80941,0.00013,19.52438]
[1777608048730,29.3,77104.93,0.0,-0.80949,0.00013,19.51901]
[1777608053765,29.3,77104.62,0.0,-0.80952,0.00013,19.51682]
[1777608058800,29.31,77104.31,0.0,-0.80955,0.00013,19.515]
[1777608063835,29.31,77105.01,0.0,-0.80945,0.00013,19.52167]
[1777608065849,29.31,77108.82,0.0,-0.80895,0.00013,19.55387]
[1777608070884,29.31,77106.95,0.0,-0.80919,0.00013,19.53846]
[1777608075919,29.31,77109.65,0.0,-0.80883,0.00013,19.56175]
[1777608077933,29.31,77116.56,0.0,-0.80793,0.00013,19.61981]
[1777608078940,29.31,77120.23,0.0,-0.80745,0.00013,19.65055]
[1777608079947,29.31,77121.14,0.0,-0.80733,0.00013,19.65838]
[1777608081960,29.31,77124.82,0.0,-0.80685,0.00013,19.68956]
[1777608085989,29.31,77122.21,0.0,-0.80718,0.00013,19.66837]
[1777608088009,29.31,77121.69,0.0,-0.80724,0.00013,19.66418]
[1777608090017,29.31,77122.24,0.0,-0.80717,0.00013,19.66877]
[1777608092030,29.31,77123.84,0.0,-0.80699,0.00013,19.67831]
[1777608094045,29.31,77125.45,0.0,-0.80678,0.00013,19.69173]
[1777608095052,29.31,77128.28,0.0,-0.80641,0.00013,19.71533]
[1777608097066,29.31,77130.2,0.0,-0.80616,0.00013,19.73158]
[1777608099079,29.31,77132.55,0.0,-0.80585,0.00013,19.75139]
[1777608101094,29.31,77129.63,0.0,-0.80623,0.00013,19.72715]
[1777608105122,29.31,77128.88,0.0,-0.80632,0.00013,19.72121]
[1777608107135,29.32,77129.67,0.0,-0.80621,0.00013,19.728]
[1777608112171,29.32,77129.63,0.0,-0.80621,0.00013,19.72809]
[1777608117205,29.32,77130.25,0.0,-0.80612,0.00013,19.73367]
[1777608122241,29.32,77130.71,0.0,-0.80606,0.00013,19.73789]
[1777608125262,29.32,77128.76,0.0,-0.80631,0.00013,19.72182]
[1777608127275,29.32,77128.03,0.0,-0.8064,0.00013,19.71598]
[1777608128282,29.32,77123.34,0.0,-0.80701,0.00013,19.67689]
[1777608129290,29.32,77122.5,0.0,-0.80712,0.00013,19.67]
[1777608130297,29.32,77121.82,0.0,-0.8072,0.00013,19.66446]
[1777608131304,29.32,77119.27,0.0,-0.80753,0.00013,19.64306]
[1777608132310,29.32,77106.34,0.0,-0.80921,0.00013,19.53483]
[1777608133318,29.32,77104.42,0.0,-0.80946,0.00013,19.51883]
[1777608134325,29.32,77107.67,0.0,-0.80904,0.00013,19.54614]
[1777608139359,29.32,77107.16,0.0,-0.8091,0.00013,19.54221]
[1777608144398,29.32,77107.36,0.0,-0.80906,0.00013,19.54433]
[1777608149433,29.32,77107.68,0.0,-0.80901,0.00013,19.54746]
[1777608154469,29.32,77107.69,0.0,-0.80903,0.00013,19.54418]
[1777608159504,29.32,77108.12,0.0,-0.80897,0.00013,19.54828]
[1777608164539,29.32,77108.11,0.0,-0.80896,0.00013,19.5487]
[1777608169574,29.33,77107.27,0.0,-0.80906,0.00013,19.54217]
[1777608172595,29.33,77095.95,0.0,-0.81052,0.00013,19.44771]
[1777608173602,29.33,77094.78,0.0,-0.81066,0.00013,19.43813]
[1777608178638,29.33,77094.31,0.0,-0.81072,0.00013,19.43455]
[1777608183673,29.33,77089.73,0.0,-0.8113,0.00013,19.39654]
[1777608184680,29.33,77082.95,0.0,-0.81217,0.00013,19.3398]
[1777608190722,29.33,77079.41,0.0,-0.8126,0.00013,19.3113]
[1777608191729,29.33,77075.26,0.0,-0.81313,0.00013,19.27649]
[1777608196764,29.33,77076.18,0.0,-0.813,0.00013,19.28532]
[1777608201803,29.33,77070.11,0.0,-0.81375,0.00013,19.23548]
[1777608206843,29.34,77069.93,0.0,-0.81377,0.00013,19.23447]
[1777608207850,29.34,77064.55,0.0,-0.81445,0.00013,19.18939]
[1777608212885,29.34,77061.47,0.0,-0.81487,0.00013,19.15975]
[1777608213905,29.34,77052.0,0.0,-0.81607,0.00013,19.08012]
[1777608214899,29.34,77045.02,0.0,-0.81695,0.00013,19.02148]
[1777608219934,29.34,77047.52,0.0,-0.81662,0.00013,19.0433]
[1777608223962,29.34,77050.72,0.0,-0.81621,0.00013,19.07072]
[1777608224969,29.34,77053.83,0.0,-0.81581,0.00013,19.09697]
[1777608226983,29.34,77058.08,0.0,-0.81527,0.00013,19.13282]
[1777608227990,29.34,77061.54,0.0,-0.81483,0.00013,19.16192]
[1777608233024,29.34,77063.24,0.0,-0.81462,0.00013,19.17607]
[1777608238060,29.34,77063.53,0.0,-0.81459,0.00013,19.17835]
[1777608239067,29.34,77067.72,0.0,-0.81406,0.00013,19.2135]
[1777608243095,29.34,77074.28,0.0,-0.81323,0.00013,19.26813]
[1777608247123,29.34,77081.71,0.0,-0.81228,0.00013,19.33031]
[1777608252159,29.34,77082.17,0.0,-0.81221,0.00013,19.3349]
[1777608254173,29.34,77078.83,0.0,-0.81263,0.00013,19.30718]
[1777608259208,29.34,77076.91,0.0,-0.81286,0.00013,19.29217]
[1777608264243,29.34,77074.17,0.0,-0.8132,0.00013,19.27009]
[1777608269278,29.34,77075.29,0.0,-0.81305,0.00013,19.27978]
[1777608274313,29.34,77077.1,0.0,-0.81285,0.00013,19.2906]
[1777608275320,29.34,77081.95,0.0,-0.81223,0.00013,19.33119]
[1777608276326,29.34,77085.71,0.0,-0.81175,0.00013,19.36302]
[1777608278341,29.34,77085.41,0.0,-0.81178,0.00013,19.36096]
[1777608283376,29.35,77085.46,0.0,-0.81176,0.00013,19.36237]
[1777608288411,29.35,77087.1,0.0,-0.81153,0.00013,19.37699]
[1777608293446,29.35,77086.37,0.0,-0.81161,0.00013,19.3718]
[1777608298481,29.35,77085.68,0.0,-0.81169,0.00013,19.36676]
[1777608302509,29.35,77090.3,0.0,-0.81109,0.00013,19.40601]
[1777608304523,29.35,77085.27,0.0,-0.81173,0.00013,19.36404]
[1777608308551,29.35,77083.34,0.0,-0.81197,0.00013,19.34848]
[1777608313585,29.35,77085.11,0.0,-0.81173,0.00013,19.36421]
[1777608318621,29.36,77084.86,0.0,-0.81175,0.00013,19.36287]
[1777608323656,29.36,77084.4,0.0,-0.81179,0.00013,19.35976]
[1777608328692,29.36,77085.95,0.0,-0.81159,0.00013,19.37339]
[1777608331714,29.36,77082.04,0.0,-0.81211,0.00013,19.33714]
[1777608336749,29.36,77080.78,0.0,-0.81225,0.00013,19.32744]
[1777608341783,29.36,77082.09,0.0,-0.81207,0.00013,19.33923]
[1777608346819,29.36,77083.26,0.0,-0.81191,0.00013,19.34973]
[1777608348833,29.36,77086.53,0.0,-0.81149,0.00013,19.37736]
[1777608353868,29.36,77089.0,0.0,-0.81118,0.00013,19.39797]
[1777608358903,29.36,77093.05,0.0,-0.81065,0.00013,19.43214]
[1777608359910,29.36,77100.69,0.0,-0.80967,0.00013,19.49608]
[1777608364945,29.36,77101.6,0.0,-0.80955,0.00013,19.50345]
[1777608369980,29.36,77102.32,0.0,-0.80946,0.00013,19.50933]
[1777608375015,29.36,77107.72,0.0,-0.80877,0.00013,19.55444]
[1777608380050,29.36,77107.73,0.0,-0.80877,0.00013,19.55434]
[1777608385085,29.36,77106.27,0.0,-0.80896,0.00013,19.54203]
[1777608390120,29.36,77105.0,0.0,-0.80912,0.00013,19.53145]
[1777608392134,29.36,77101.89,0.0,-0.80955,0.00013,19.50166]
[1777608396164,29.36,77106.01,0.0,-0.80902,0.00013,19.53629]
[1777608400192,29.36,77113.12,0.0,-0.80809,0.00013,19.59573]
[1777608402206,29.36,77113.35,0.0,-0.80807,0.00013,19.59751]
[1777608403213,29.36,77113.71,0.0,-0.80802,0.00013,19.60044]
[1777608408248,29.36,77113.61,0.0,-0.80804,0.00013,19.59911]
[1777608413282,29.36,77116.36,0.0,-0.80769,0.00013,19.62168]
[1777608414289,29.36,77117.35,0.0,-0.80757,0.00013,19.62988]
[1777608416304,29.36,77117.88,0.0,-0.8075,0.00013,19.63415]
[1777608417311,29.36,77118.91,0.0,-0.80737,0.00013,19.64265]
[1777608422346,29.36,77119.47,0.0,-0.80727,0.00013,19.64877]
[1777608427381,29.37,77119.71,0.0,-0.80723,0.00013,19.6516]
[1777608431409,29.37,77118.14,0.0,-0.80742,0.00013,19.63912]
[1777608432416,29.37,77114.55,0.0,-0.80788,0.00013,19.6093]
[1777608433423,29.37,77110.12,0.0,-0.80845,0.00013,19.57247]
[1777608435437,29.37,77105.16,0.0,-0.80909,0.00013,19.53147]
[1777608440472,29.37,77105.83,0.0,-0.80898,0.00013,19.53843]
[1777608445506,29.37,77106.64,0.0,-0.80886,0.00013,19.54646]
[1777608450542,29.37,77109.92,0.0,-0.80841,0.00013,19.57498]
[1777608455577,29.38,77110.59,0.0,-0.80834,0.00013,19.57775]
[1777608457591,29.38,77110.79,0.0,-0.8083,0.00013,19.58001]
[1777608458598,29.38,77110.73,0.0,-0.80831,0.00013,19.5797]
[1777608463632,29.38,77110.26,0.0,-0.80835,0.00013,19.57674]
[1777608466654,29.38,77110.79,0.0,-0.80827,0.00013,19.58175]
[1777608467661,29.38,77110.72,0.0,-0.80828,0.00013,19.58135]
[1777608468668,29.38,77113.57,0.0,-0.80791,0.00013,19.60533]
[1777608469674,29.38,77114.26,0.0,-0.80782,0.00013,19.61125]
[1777608470681,29.38,77115.35,0.0,-0.80767,0.00013,19.6205]
[1777608472696,29.38,77116.32,0.0,-0.80754,0.00013,19.62888]
[1777608473703,29.38,77117.8,0.0,-0.80735,0.00013,19.64136]
[1777608474710,29.38,77118.23,0.0,-0.80729,0.00013,19.64506]
[1777608477732,29.38,77123.26,0.0,-0.80663,0.00013,19.68736]
[1777608482767,29.39,77125.23,0.0,-0.80636,0.00013,19.70499]
[1777608483773,29.39,77124.27,0.0,-0.80648,0.00013,19.69728]
[1777608484781,29.39,77125.65,0.0,-0.80629,0.00013,19.70909]
[1777608485788,29.39,77124.15,0.0,-0.80648,0.00013,19.69688]
[1777608486794,29.39,77120.9,0.0,-0.8069,0.00013,19.6701]
[1777608487802,29.39,77121.66,0.0,-0.8068,0.00013,19.67678]
[1777608488809,29.39,77122.27,0.0,-0.80671,0.00013,19.6822]
[1777608493844,29.39,77122.18,0.0,-0.8067,0.00013,19.6831]
[1777608495858,29.39,77122.72,0.0,-0.80662,0.00013,19.68785]
[1777608497872,29.39,77122.2,0.0,-0.80668,0.00013,19.68376]
[1777608499886,29.39,77122.93,0.0,-0.80659,0.00013,19.6901]
[1777608500893,29.4,77122.24,0.0,-0.80667,0.00013,19.68448]
[1777608501900,29.4,77122.85,0.0,-0.80659,0.00013,19.68969]
[1777608504920,29.4,77124.06,0.0,-0.80643,0.00013,19.70014]
[1777608505928,29.4,77125.26,0.0,-0.80627,0.00013,19.71025]
[1777608507942,29.4,77126.25,0.0,-0.80614,0.00013,19.7187]
[1777608508949,29.4,77127.79,0.0,-0.80594,0.00013,19.73162]
[1777608509956,29.4,77129.18,0.0,-0.80575,0.00013,19.74348]
[1777608511970,29.4,77129.9,0.0,-0.80568,0.00013,19.74618]
[1777608512976,29.4,77136.64,0.0,-0.80479,0.00013,19.80252]
[1777608513985,29.4,77138.89,0.0,-0.80449,0.00013,19.82141]
[1777608517006,29.4,77135.99,0.0,-0.80487,0.00013,19.79775]
[1777608522041,29.4,77135.6,0.0,-0.8049,0.00013,19.79536]
[1777608526073,29.4,77134.07,0.0,-0.80509,0.00013,19.78337]
[1777608528087,29.4,77131.63,0.0,-0.8054,0.00013,19.76347]
[1777608529094,29.4,77123.55,0.0,-0.80645,0.00013,19.69643]
[1777608530101,29.41,77122.55,0.0,-0.80658,0.00013,19.6884]
[1777608531116,29.41,77120.67,0.0,-0.80682,0.00013,19.67305]
[1777608532123,29.41,77116.79,0.0,-0.80732,0.00013,19.64084]
[1777608533134,29.41,77115.9,0.0,-0.80743,0.00013,19.63358]
[1777608534141,29.41,77117.33,0.0,-0.80724,0.00013,19.64567]
[1777608535148,29.41,77117.85,0.0,-0.80717,0.00013,19.65016]
[1777608540183,29.41,77116.64,0.0,-0.80732,0.00013,19.64077]
[1777608541190,29.41,77117.12,0.0,-0.80725,0.00013,19.64492]
[1777608542197,29.41,77113.59,0.0,-0.80771,0.00013,19.61565]
[1777608543204,29.41,77111.7,0.0,-0.80795,0.00013,19.60007]
[1777608545218,29.41,77111.61,0.0,-0.80796,0.00013,19.59971]
[1777608547232,29.41,77111.48,0.0,-0.80797,0.00013,19.59902]
[1777608550253,29.41,77111.64,0.0,-0.80794,0.00013,19.60094]
[1777608551260,29.41,77110.76,0.0,-0.80805,0.00013,19.59379]
[1777608552267,29.41,77104.22,0.0,-0.80889,0.00013,19.53943]
[1777608557302,29.41,77107.07,0.0,-0.8085,0.00013,19.56442]
[1777608562337,29.42,77106.55,0.0,-0.80855,0.00013,19.56117]
[1777608567372,29.42,77106.94,0.0,-0.80848,0.00013,19.56548]
[1777608572408,29.42,77104.68,0.0,-0.80879,0.00013,19.54386]
[1777608578452,29.42,77106.6,0.0,-0.80852,0.00013,19.56115]
[1777608583492,29.42,77107.23,0.0,-0.80842,0.00013,19.56716]
[1777608588527,29.42,77107.36,0.0,-0.80841,0.00013,19.56818]
[1777608593217,29.42,77103.84,0.0,-0.80886,0.00013,19.53887]
[1777608598597,29.43,77104.63,0.0,-0.80876,0.00013,19.54565]
[1777608604639,29.43,77105.39,0.0,-0.80866,0.00013,19.55225]
[1777608609674,29.43,77107.25,0.0,-0.80841,0.00013,19.56801]
[1777608614709,29.43,77108.59,0.0,-0.80823,0.00013,19.5794]
[1777608615716,29.43,77112.41,0.0,-0.80774,0.00013,19.61128]
[1777608616724,29.43,77110.89,0.0,-0.80794,0.00013,19.59866]
[1777608617731,29.43,77110.36,0.0,-0.808,0.00013,19.59425]
[1777608622765,29.43,77108.03,0.0,-0.8083,0.00013,19.57508]
[1777608626794,29.43,77104.74,0.0,-0.80872,0.00013,19.54825]
[1777608628808,29.43,77100.86,0.0,-0.80921,0.00013,19.51642]
[1777608633844,29.43,77099.95,0.0,-0.80933,0.00013,19.50647]
[1777608634851,29.43,77093.99,0.0,-0.81009,0.00013,19.45688]
[1777608636865,29.43,77091.03,0.0,-0.81046,0.00013,19.43275]
[1777608640893,29.44,77086.26,0.0,-0.81106,0.00013,19.3938]
[1777608644921,29.44,77089.64,0.0,-0.81062,0.00013,19.42282]
[1777608649959,29.44,77091.64,0.0,-0.81036,0.00013,19.43939]
[1777608650964,29.44,77099.02,0.0,-0.80941,0.00013,19.50129]
[1777608656000,29.44,77099.22,0.0,-0.80936,0.00013,19.50419]
[1777608659021,29.44,77102.23,0.0,-0.80896,0.00013,19.53]
[1777608663049,29.44,77106.83,0.0,-0.80836,0.00013,19.56918]
[1777608665062,29.44,77110.0,0.0,-0.80794,0.00013,19.59589]
[1777608666070,29.44,77114.29,0.0,-0.80738,0.00013,19.63175]
[1777608667077,29.44,77115.33,0.0,-0.80725,0.00013,19.6405]
[1777608669179,29.44,77116.29,0.0,-0.80712,0.00013,19.64866]
[1777608671105,29.44,77115.28,0.0,-0.80725,0.00013,19.6404]
[1777608672111,29.44,77116.24,0.0,-0.80712,0.00013,19.64847]
[1777608673119,29.44,77120.5,0.0,-0.80657,0.00013,19.68398]
[1777608674126,29.44,77125.43,0.0,-0.80593,0.00013,19.72499]
[1777608676140,29.44,77128.18,0.0,-0.80557,0.00013,19.74783]
[1777608677147,29.44,77121.05,0.0,-0.8065,0.00013,19.68854]
[1777608678154,29.44,77114.53,0.0,-0.80734,0.00013,19.63435]
[1777608679161,29.44,77114.19,0.0,-0.80739,0.00013,19.63164]
[1777608680168,29.45,77113.31,0.0,-0.8075,0.00013,19.62444]
[1777608681175,29.45,77113.97,0.0,-0.80741,0.00013,19.63007]
[1777608683188,29.45,77114.24,0.0,-0.80737,0.00013,19.63256]
[1777608685203,29.45,77113.95,0.0,-0.80741,0.00013,19.63037]
[1777608688224,29.45,77113.31,0.0,-0.80748,0.00013,19.62539]
[1777608689231,29.45,77114.02,0.0,-0.80739,0.00013,19.63141]
[1777608693259,29.45,77114.87,0.0,-0.8073,0.00013,19.63508]
[1777608697287,29.45,77114.43,0.0,-0.80735,0.00013,19.63177]
[1777608698294,29.45,77114.82,0.0,-0.8073,0.00013,19.6351]
[1777608701314,29.45,77112.97,0.0,-0.80753,0.00013,19.61996]
[1777608702322,29.45,77104.78,0.0,-0.80859,0.00013,19.55185]
[1777608704336,29.45,77103.34,0.0,-0.80877,0.00013,19.54023]
[1777608709371,29.45,77107.06,0.0,-0.80828,0.00013,19.57217]
[1777608714406,29.45,77108.62,0.0,-0.80806,0.00013,19.58592]
[1777608719441,29.45,77110.09,0.0,-0.80786,0.00013,19.59876]
[1777608722462,29.46,77111.75,0.0,-0.80764,0.00013,19.61294]
[1777608723469,29.46,77114.4,0.0,-0.8073,0.00013,19.63509]
[1777608725401,29.46,77117.69,0.0,-0.80687,0.00013,19.66257]
[1777608725482,29.46,77118.3,0.0,-0.80679,0.00013,19.66764]
[1777608730518,29.46,77118.33,0.0,-0.80678,0.00013,19.66807]
[1777608731525,29.46,77117.68,0.0,-0.80687,0.00013,19.6627]
[1777608733101,29.46,77116.02,0.0,-0.80708,0.00013,19.649]
[1777608733539,29.46,77116.58,0.0,-0.80701,0.00013,19.65365]
[1777608734546,29.46,77115.25,0.0,-0.80718,0.00013,19.64265]
[1777608735553,29.46,77113.57,0.0,-0.8074,0.00013,19.62874]
[1777608736560,29.46,77112.86,0.0,-0.80749,0.00013,19.62291]
[1777608737567,29.46,77112.43,0.0,-0.80754,0.00013,19.61943]
[1777608738573,29.46,77113.66,0.0,-0.80738,0.00013,19.62976]
[1777608739581,29.46,77114.15,0.0,-0.80731,0.00013,19.63391]
[1777608741595,29.46,77113.92,0.0,-0.80734,0.00013,19.63215]
[1777608742601,29.46,77113.53,0.0,-0.80739,0.00013,19.62898]
[1777608743609,29.46,77113.13,0.0,-0.80744,0.00013,19.62573]
[1777608744616,29.46,77111.75,0.0,-0.80762,0.00013,19.61432]
[1777608748644,29.46,77111.29,0.0,-0.80767,0.00013,19.61087]
[1777608749650,29.46,77109.55,0.0,-0.8079,0.00013,19.59648]
[1777608754686,29.46,77110.57,0.0,-0.80778,0.00013,19.60164]
[1777608758714,29.46,77104.98,0.0,-0.8085,0.00013,19.55552]
[1777608759721,29.46,77112.14,0.0,-0.80757,0.00013,19.61527]
[1777608760728,29.46,77114.52,0.0,-0.80726,0.00013,19.63515]
[1777608761735,29.46,77117.07,0.0,-0.80693,0.00013,19.65641]
[1777608764756,29.46,77117.63,0.0,-0.80686,0.00013,19.66118]
[1777608765763,29.46,77119.48,0.0,-0.80662,0.00013,19.67658]
[1777608770798,29.46,77119.16,0.0,-0.80666,0.00013,19.67393]
[1777608771805,29.46,77115.32,0.0,-0.80715,0.00013,19.642]
[1777608772812,29.46,77114.91,0.0,-0.80721,0.00013,19.63859]
[1777608773819,29.46,77113.52,0.0,-0.80739,0.00013,19.62707]
[1777608774826,29.46,77113.78,0.0,-0.80735,0.00013,19.62928]
[1777608777846,29.46,77113.25,0.0,-0.80742,0.00013,19.62504]
[1777608778854,29.46,77112.87,0.0,-0.80747,0.00013,19.62192]
[1777608779861,29.46,77106.03,0.0,-0.80835,0.00013,19.56505]
[1777608784896,29.46,77106.74,0.0,-0.80825,0.00013,19.57151]
[1777608789931,29.46,77105.3,0.0,-0.80842,0.00013,19.56035]
[1777608794966,29.47,77105.38,0.0,-0.8084,0.00013,19.56175]
[1777608800458,29.47,77105.31,0.0,-0.8084,0.00013,19.56176]
[1777608810071,29.47,77103.39,0.0,-0.80862,0.00013,19.54742]
[1777608811078,29.47,77107.6,0.0,-0.8081,0.00013,19.57879]
[1777608815106,29.47,77111.05,0.0,-0.80765,0.00013,19.60794]
[1777608817120,29.47,77110.48,0.0,-0.80772,0.00013,19.60337]
[1777608819134,29.47,77113.27,0.0,-0.80736,0.00013,19.62677]
[1777608820473,29.47,77116.85,0.0,-0.80689,0.00013,19.6566]
[1777608824169,29.47,77117.19,0.0,-0.80685,0.00013,19.65955]
[1777608825175,29.47,77116.83,0.0,-0.80689,0.00013,19.65659]
[1777608826183,29.47,77117.26,0.0,-0.80684,0.00013,19.6602]
[1777608827190,29.47,77116.59,0.0,-0.80692,0.00013,19.65466]
[1777608829203,29.47,77117.45,0.0,-0.80681,0.00013,19.66189]
[1777608830211,29.47,77118.76,0.0,-0.80664,0.00013,19.67281]
[1777608832225,29.47,77121.82,0.0,-0.80624,0.00013,19.69828]
[1777608833232,29.47,77124.01,0.0,-0.80596,0.00013,19.71647]
[1777608834239,29.47,77126.15,0.0,-0.80568,0.00013,19.73421]
[1777608836253,29.47,77127.32,0.0,-0.80553,0.00013,19.74383]
[1777608837260,29.47,77130.78,0.0,-0.80507,0.00013,19.77262]
[1777608839274,29.47,77131.52,0.0,-0.80498,0.00013,19.77883]
[1777608840281,29.47,77133.47,0.0,-0.80472,0.00013,19.79524]
[1777608841288,29.47,77132.49,0.0,-0.80484,0.00013,19.78732]
[1777608843302,29.48,77134.38,0.0,-0.80459,0.00013,19.80346]
[1777608844309,29.48,77141.26,0.0,-0.80369,0.00013,19.8607]
[1777608845316,29.48,77142.64,0.0,-0.8035,0.00013,19.87226]
[1777608846323,29.48,77136.1,0.0,-0.80436,0.00013,19.81818]
[1777608847330,29.48,77135.27,0.0,-0.80446,0.00013,19.81149]
[1777608848337,29.48,77133.36,0.0,-0.80471,0.00013,19.79586]
[1777608853372,29.48,77133.1,0.0,-0.80472,0.00013,19.79488]
[1777608856393,29.48,77134.05,0.0,-0.80459,0.00013,19.80348]
[1777608857400,29.48,77136.25,0.0,-0.8043,0.00013,19.82196]
[1777608859414,29.48,77137.18,0.0,-0.80417,0.00013,19.8301]
[1777608863442,29.48,77134.98,0.0,-0.80444,0.00013,19.81273]
[1777608868478,29.49,77134.78,0.0,-0.80445,0.00013,19.81231]
[1777608873512,29.49,77134.72,0.0,-0.80446,0.00013,19.80925]
[1777608874519,29.49,77133.61,0.0,-0.8046,0.00013,19.80031]
[1777608875526,29.49,77134.59,0.0,-0.80447,0.00013,19.80871]
[1777608878546,29.49,77135.68,0.0,-0.80431,0.00013,19.81857]
[1777608883582,29.49,77135.79,0.0,-0.80428,0.00013,19.82091]
[1777608885595,29.49,77137.2,0.0,-0.80408,0.00013,19.83317]
[1777608890631,29.5,77137.85,0.0,-0.80398,0.00013,19.83992]
[1777608892952,29.5,77137.6,0.0,-0.804,0.00013,19.83812]
[1777608893531,29.5,77137.6,0.0,-0.804,0.00013,19.83812]
[1777608893635,29.5,77119.08,0.0,-0.80641,0.00013,19.68509]
[1777608893673,29.5,77094.41,0.0,-0.80959,0.00013,19.47999]
[1777608894680,29.5,77082.05,0.0,-0.81117,0.00013,19.37718]
[1777608896534,29.5,77082.05,0.0,-0.81117,0.00013,19.37718]
[1777608896627,29.5,77081.6,0.0,-0.81122,0.00013,19.374]
[1777608898589,29.5,77081.72,0.0,-0.81121,0.00013,19.375]
[1777608900722,29.5,77087.6,0.0,-0.81044,0.00013,19.42512]
[1777608902587,29.5,77087.6,0.0,-0.81044,0.00013,19.42512]
[1777608901729,29.5,77094.16,0.0,-0.80959,0.00013,19.47996]
[1777608904750,29.5,77095.38,0.0,-0.80943,0.00013,19.4905]
[1777608909784,29.51,77093.69,0.0,-0.80964,0.00013,19.47705]
[1777608911420,29.51,77093.69,0.0,-0.80964,0.00013,19.47705]
[1777608911576,29.51,77093.69,0.0,-0.80964,0.00013,19.47705]
[1777608911606,29.51,77093.58,0.0,-0.80965,0.00013,19.47639]
[1777608911814,29.51,77093.58,0.0,-0.80965,0.00013,19.47639]
[1777608912529,29.51,77093.58,0.0,-0.80965,0.00013,19.47639]
[1777608912585,29.51,77093.58,0.0,-0.80965,0.00013,19.47639]
[1777608912639,29.51,77093.58,0.0,-0.80965,0.00013,19.47639]
[1777608912990,29.51,77092.64,0.0,-0.80976,0.00013,19.46868]
[1777608913074,29.51,77092.64,0.0,-0.80976,0.00013,19.46868]
[1777608915827,29.51,77103.58,0.0,-0.80835,0.00013,19.56001]
[1777608916834,29.51,77111.75,0.0,-0.80729,0.00013,19.62814]
[1777608917841,29.51,77106.26,0.0,-0.808,0.00013,19.58266]
[1777608919953,29.51,77106.13,0.0,-0.80801,0.00013,19.58178]
[1777608920006,29.51,77106.13,0.0,-0.80801,0.00013,19.58178]
[1777608920083,29.51,77106.13,0.0,-0.80801,0.00013,19.58178]
[1777608920177,29.51,77105.28,0.0,-0.80812,0.00013,19.5751]
[1777608921044,29.51,77105.28,0.0,-0.80812,0.00013,19.5751]
[1777608921072,29.51,77105.28,0.0,-0.80812,0.00013,19.5751]
[1777608921335,29.51,77105.28,0.0,-0.80812,0.00013,19.5751]
[1777608927360,29.51,77101.72,0.0,-0.80856,0.00013,19.54645]
[1777608927412,29.51,77101.72,0.0,-0.80856,0.00013,19.54645]
[1777608927583,29.51,77101.72,0.0,-0.80856,0.00013,19.54645]
[1777608927599,29.51,77101.45,0.0,-0.80859,0.00013,19.54465]
[1777608928432,29.51,77101.45,0.0,-0.80859,0.00013,19.54465]
[1777608928483,29.51,77101.45,0.0,-0.80859,0.00013,19.54465]
[1777608928595,29.51,77101.45,0.0,-0.80859,0.00013,19.54465]
[1777608934410,29.51,77102.21,0.0,-0.8085,0.00013,19.54828]
[1777608939995,29.52,77103.5,0.0,-0.80831,0.00013,19.56043]
[1777608942462,29.52,77103.5,0.0,-0.80831,0.00013,19.56043]
[1777608942516,29.52,77103.5,0.0,-0.80831,0.00013,19.56043]
[1777608942581,29.52,77103.5,0.0,-0.80831,0.00013,19.56043]
[1777608942682,29.52,77103.34,0.0,-0.80832,0.00013,19.55965]
[1777608943474,29.52,77103.34,0.0,-0.80832,0.00013,19.55965]
[1777608943521,29.52,77103.34,0.0,-0.80832,0.00013,19.55965]
[1777608943581,29.52,77103.34,0.0,-0.80832,0.00013,19.55965]
[1777608946613,29.52,77106.14,0.0,-0.80796,0.00013,19.58326]
[1777608946665,29.52,77106.14,0.0,-0.80796,0.00013,19.58326]
[1777608946831,29.52,77108.73,0.0,-0.80762,0.00013,19.60492]
[1777608948232,29.52,77110.51,0.0,-0.80739,0.00013,19.61984]
[1777608948280,29.52,77110.51,0.0,-0.80739,0.00013,19.61984]
[1777608948326,29.52,77110.51,0.0,-0.80739,0.00013,19.61984]
[1777608948333,29.52,77110.55,0.0,-0.80738,0.00013,19.62038]
[1777608953999,29.52,77110.84,0.0,-0.80734,0.00013,19.6231]
[1777608954052,29.52,77110.84,0.0,-0.80734,0.00013,19.6231]
[1777608954080,29.52,77110.84,0.0,-0.80734,0.00013,19.6231]
[1777608955355,29.52,77109.55,0.0,-0.8075,0.00013,19.61246]
[1777608955401,29.52,77109.55,0.0,-0.8075,0.00013,19.61246]
[1777608955577,29.52,77109.55,0.0,-0.8075,0.00013,19.61246]
[1777608955678,29.52,77106.47,0.0,-0.8079,0.00013,19.58702]
[1777608956848,29.52,77106.01,0.0,-0.80795,0.00013,19.58331]
[1777608957083,29.52,77106.01,0.0,-0.80795,0.00013,19.58331]
[1777608962152,29.52,77106.57,0.0,-0.80787,0.00013,19.58855]
[1777608965784,29.52,77108.98,0.0,-0.80756,0.00013,19.60878]
[1777608965823,29.52,77108.98,0.0,-0.80756,0.00013,19.60878]
[1777608965827,29.52,77108.98,0.0,-0.80756,0.00013,19.60878]
[1777608967463,29.52,77108.98,0.0,-0.80756,0.00013,19.60878]
[1777608967494,29.52,77108.98,0.0,-0.80756,0.00013,19.60878]
[1777608967582,29.52,77108.98,0.0,-0.80756,0.00013,19.60878]
[1777608967665,29.52,77110.9,0.0,-0.80731,0.00013,19.62483]
[1777608968583,29.52,77110.9,0.0,-0.80731,0.00013,19.62483]
[1777608968601,29.52,77110.92,0.0,-0.80731,0.00013,19.62502]
[1777608972925,29.52,77111.99,0.0,-0.80717,0.00013,19.634]
[1777608972928,29.52,77111.99,0.0,-0.80717,0.00013,19.634]
[1777608973082,29.52,77111.99,0.0,-0.80717,0.00013,19.634]
[1777608973229,29.52,77112.36,0.0,-0.80712,0.00013,19.63708]
[1777608974320,29.52,77112.36,0.0,-0.80712,0.00013,19.63708]
[1777608974371,29.52,77112.36,0.0,-0.80712,0.00013,19.63708]
[1777608974582,29.52,77112.36,0.0,-0.80712,0.00013,19.63708]
[1777608980278,29.52,77111.5,0.0,-0.80723,0.00013,19.63]
[1777608982010,29.52,77113.93,0.0,-0.80691,0.00013,19.65018]
[1777608982058,29.52,77113.93,0.0,-0.80691,0.00013,19.65018]
[1777608982089,29.52,77113.93,0.0,-0.80691,0.00013,19.65018]
[1777608982292,29.52,77114.24,0.0,-0.80687,0.00013,19.65273]
[1777608983299,29.52,77122.98,0.0,-0.80574,0.00013,19.7252]
[1777608984510,29.52,77122.98,0.0,-0.80574,0.00013,19.7252]
[1777608984547,29.52,77122.98,0.0,-0.80574,0.00013,19.7252]
[1777608984587,29.52,77122.98,0.0,-0.80574,0.00013,19.7252]
[1777608986320,29.52,77128.25,0.0,-0.80506,0.00013,19.7685]
[1777608987341,29.52,77128.25,0.0,-0.80506,0.00013,19.7685]
[1777608987394,29.52,77128.25,0.0,-0.80506,0.00013,19.7685]
[1777608987577,29.52,77128.25,0.0,-0.80506,0.00013,19.7685]
[1777608987608,29.52,77130.77,0.0,-0.80474,0.00013,19.78921]
[1777608989711,29.52,77133.53,0.0,-0.80438,0.00013,19.81187]
[1777608989761,29.52,77133.99,0.0,-0.80432,0.00013,19.81547]
[1777608989833,29.52,77133.99,0.0,-0.80432,0.00013,19.81547]
[1777608994768,29.52,77135.35,0.0,-0.80419,0.00013,19.82183]
[1777608994791,29.52,77135.35,0.0,-0.80419,0.00013,19.82183]
[1777608994825,29.52,77135.35,0.0,-0.80419,0.00013,19.82183]
[1777608995383,29.52,77134.31,0.0,-0.80433,0.00013,19.813]
[1777608998715,29.52,77134.85,0.0,-0.80426,0.00013,19.81708]
[1777608998755,29.52,77137.0,0.0,-0.80399,0.00013,19.83468]
[1777608998763,29.52,77137.0,0.0,-0.80399,0.00013,19.83468]
[1777608999119,29.52,77137.0,0.0,-0.80399,0.00013,19.83468]
[1777608999332,29.52,77137.0,0.0,-0.80399,0.00013,19.83468]
[1777609001264,29.52,77138.71,0.0,-0.80377,0.00013,19.84837]
[1777609001317,29.52,77138.71,0.0,-0.80377,0.00013,19.84837]
[1777609001334,29.52,77138.71,0.0,-0.80377,0.00013,19.84837]
[1777609002974,29.51,77138.85,0.0,-0.80376,0.00013,19.84905]
[1777609003085,29.51,77138.85,0.0,-0.80376,0.00013,19.84905]
[1777609007467,29.51,77135.07,0.0,-0.80425,0.00013,19.81791]
[1777609008096,29.51,77135.07,0.0,-0.80425,0.00013,19.81791]
[1777609008148,29.51,77135.07,0.0,-0.80425,0.00013,19.81791]
[1777609008331,29.51,77135.07,0.0,-0.80425,0.00013,19.81791]
[1777609013509,29.52,77136.54,0.0,-0.80406,0.00013,19.83031]
[1777609018543,29.51,77135.96,0.0,-0.80414,0.00013,19.8251]
[1777609022571,29.51,77142.78,0.0,-0.80325,0.00013,19.88113]
[1777609023222,29.51,77142.78,0.0,-0.80325,0.00013,19.88113]
[1777609023273,29.51,77142.78,0.0,-0.80325,0.00013,19.88113]
[1777609023331,29.51,77142.78,0.0,-0.80325,0.00013,19.88113]
[1777609025301,29.51,77144.83,0.0,-0.80298,0.00013,19.89815]
[1777609025330,29.51,77144.83,0.0,-0.80298,0.00013,19.89815]
[1777609025346,29.51,77144.83,0.0,-0.80298,0.00013,19.89815]
[1777609027855,29.51,77145.12,0.0,-0.80294,0.00013,19.90061]
[1777609028074,29.51,77145.12,0.0,-0.80294,0.00013,19.90061]
[1777609029621,29.51,77149.55,0.0,-0.80236,0.00013,19.93726]
[1777609031460,29.51,77151.33,0.0,-0.80213,0.00013,19.95197]
[1777609031536,29.51,77151.33,0.0,-0.80213,0.00013,19.95197]
[1777609031582,29.51,77151.33,0.0,-0.80213,0.00013,19.95197]
[1777609034656,29.51,77144.4,0.0,-0.80304,0.00013,19.89469]
[1777609036491,29.51,77142.07,0.0,-0.80334,0.00013,19.87548]
[1777609036538,29.51,77142.07,0.0,-0.80334,0.00013,19.87548]
[1777609036582,29.51,77142.07,0.0,-0.80334,0.00013,19.87548]
[1777609039499,29.51,77144.65,0.0,-0.803,0.00013,19.89711]
[1777609039508,29.51,77144.65,0.0,-0.803,0.00013,19.89711]
[1777609039579,29.51,77144.65,0.0,-0.803,0.00013,19.89711]
[1777609044727,29.52,77145.24,0.0,-0.80291,0.00013,19.90257]
[1777609045972,29.52,77143.72,0.0,-0.80311,0.00013,19.8901]
[1777609046014,29.52,77143.72,0.0,-0.80311,0.00013,19.8901]
[1777609046081,29.52,77143.72,0.0,-0.80311,0.00013,19.8901]
[1777609051776,29.52,77143.58,0.0,-0.80314,0.00013,19.8859]
[1777609055390,29.52,77143.69,0.0,-0.80312,0.00013,19.8871]
[1777609055438,29.52,77143.69,0.0,-0.80312,0.00013,19.8871]
[1777609055605,29.52,77143.69,0.0,-0.80312,0.00013,19.8871]
[1777609057761,29.52,77143.75,0.0,-0.80311,0.00013,19.88789]
[1777609057829,29.52,77143.68,0.0,-0.80312,0.00013,19.88747]
[1777609063860,29.52,77143.42,0.0,-0.80313,0.00013,19.88643]
[1777609068896,29.52,77143.47,0.0,-0.80311,0.00013,19.88764]
[1777609071591,29.52,77142.46,0.0,-0.80324,0.00013,19.87946]
[1777609071640,29.52,77142.46,0.0,-0.80324,0.00013,19.87946]
[1777609071839,29.52,77141.11,0.0,-0.80341,0.00013,19.86866]
[1777609076950,29.53,77141.46,0.0,-0.80335,0.00013,19.8724]
[1777609081155,29.53,77144.58,0.0,-0.80294,0.00013,19.89872]
[1777609081208,29.53,77144.58,0.0,-0.80294,0.00013,19.89872]
[1777609081337,29.53,77144.58,0.0,-0.80294,0.00013,19.89872]
[1777609087237,29.53,77145.01,0.0,-0.80286,0.00013,19.90325]
[1777609087303,29.53,77145.01,0.0,-0.80286,0.00013,19.90325]
[1777609087329,29.53,77145.01,0.0,-0.80286,0.00013,19.90325]
[1777609093064,29.53,77146.3,0.0,-0.80268,0.00013,19.91503]
[1777609098100,29.53,77148.03,0.0,-0.80244,0.00013,19.93013]
[1777609098939,29.53,77148.03,0.0,-0.80244,0.00013,19.93013]
[1777609098981,29.53,77148.03,0.0,-0.80244,0.00013,19.93013]
[1777609099083,29.53,77148.03,0.0,-0.80244,0.00013,19.93013]
[1777609104142,29.53,77147.4,0.0,-0.8025,0.00013,19.92583]
[1777609107888,29.53,77149.92,0.0,-0.80217,0.00013,19.9471]
[1777609107996,29.53,77149.92,0.0,-0.80217,0.00013,19.9471]
[1777609108077,29.53,77149.92,0.0,-0.80217,0.00013,19.9471]
[1777609113204,29.54,77155.52,0.0,-0.80144,0.00013,19.99027]
[1777609114517,29.54,77155.52,0.0,-0.80144,0.00013,19.99027]
[1777609114584,29.54,77155.52,0.0,-0.80144,0.00013,19.99027]
[1777609114591,29.54,77155.52,0.0,-0.80144,0.00013,19.99027]
[1777609114834,29.54,77155.52,0.0,-0.80144,0.00013,19.99027]
[1777609114682,29.54,77158.83,0.0,-0.801,0.00013,20.01778]
[1777609116226,29.54,77163.02,0.0,-0.80045,0.00013,20.05238]
[1777609117117,29.54,77163.02,0.0,-0.80045,0.00013,20.05238]
[1777609117590,29.54,77167.75,0.0,-0.79982,0.00013,20.0916]
[1777609119201,29.54,77170.17,0.0,-0.7995,0.00013,20.11153]
[1777609119293,29.54,77170.17,0.0,-0.7995,0.00013,20.11153]
[1777609119334,29.54,77170.17,0.0,-0.7995,0.00013,20.11153]
[1777609123275,29.54,77175.68,0.0,-0.79877,0.00013,20.15717]
[1777609128844,29.54,77174.05,0.0,-0.79897,0.00013,20.14458]
[1777609128892,29.54,77173.0,0.0,-0.79911,0.00013,20.13615]
[1777609129081,29.54,77173.0,0.0,-0.79911,0.00013,20.13615]
[1777609134353,29.54,77173.58,0.0,-0.79902,0.00013,20.14136]
[1777609139745,29.54,77174.3,0.0,-0.79893,0.00013,20.14718]
[1777609139828,29.54,77174.3,0.0,-0.79893,0.00013,20.14718]
[1777609140557,29.54,77174.43,0.0,-0.79891,0.00013,20.1484]
[1777609146440,29.54,77173.79,0.0,-0.79898,0.00013,20.14408]
[1777609151473,29.54,77172.11,0.0,-0.79919,0.00013,20.13072]
[1777609151579,29.54,77172.11,0.0,-0.79919,0.00013,20.13072]
[1777609157517,29.54,77172.47,0.0,-0.79914,0.00013,20.13367]
[1777609162555,29.54,77175.51,0.0,-0.79875,0.00013,20.15814]
[1777609167589,29.54,77174.02,0.0,-0.79896,0.00013,20.1452]
[1777609171398,29.54,77173.43,0.0,-0.79904,0.00013,20.13998]
[1777609171580,29.54,77173.43,0.0,-0.79904,0.00013,20.13998]
[1777609172625,29.54,77166.89,0.0,-0.79994,0.00013,20.08207]
[1777609177660,29.54,77166.48,0.0,-0.8,0.00013,20.07849]
[1777609180681,29.54,77161.13,0.0,-0.8007,0.00013,20.03456]
[1777609181946,29.54,77160.73,0.0,-0.80075,0.00013,20.03151]
[1777609182080,29.54,77160.73,0.0,-0.80075,0.00013,20.03151]
[1777609189744,29.54,77161.81,0.0,-0.80058,0.00013,20.04231]
[1777609192876,29.55,77160.88,0.0,-0.80069,0.00013,20.03492]
[1777609193079,29.55,77160.91,0.0,-0.80069,0.00013,20.03522]
[1777609198807,29.55,77161.27,0.0,-0.80063,0.00013,20.03915]
[1777609199185,29.55,77161.27,0.0,-0.80063,0.00013,20.03915]
[1777609199327,29.55,77161.27,0.0,-0.80063,0.00013,20.03915]
[1777609204849,29.55,77163.57,0.0,-0.8003,0.00013,20.05927]
[1777609205856,29.55,77159.96,0.0,-0.80078,0.00013,20.0297]
[1777609206383,29.55,77159.96,0.0,-0.80078,0.00013,20.0297]
[1777609206579,29.55,77159.96,0.0,-0.80078,0.00013,20.0297]
[1777609211898,29.55,77157.43,0.0,-0.80109,0.00013,20.01007]
[1777609212094,29.55,77157.43,0.0,-0.80109,0.00013,20.01007]
[1777609212906,29.55,77153.96,0.0,-0.80155,0.00013,19.98154]
[1777609215500,29.55,77153.18,0.0,-0.80164,0.00013,19.97535]
[1777609216935,29.55,77142.87,0.0,-0.80299,0.00013,19.89053]
[1777609217941,29.55,77139.19,0.0,-0.80347,0.00013,19.86022]
[1777609219955,29.55,77132.7,0.0,-0.80431,0.00013,19.80684]
[1777609221108,29.55,77132.7,0.0,-0.80431,0.00013,19.80684]
[1777609227004,29.56,77132.88,0.0,-0.80427,0.00013,19.80972]
[1777609229043,29.56,77130.35,0.0,-0.8046,0.00013,19.78897]
[1777609229084,29.56,77130.35,0.0,-0.8046,0.00013,19.78897]
[1777609229324,29.56,77130.35,0.0,-0.8046,0.00013,19.78897]
[1777609231032,29.56,77124.7,0.0,-0.80535,0.00013,19.73902]
[1777609233046,29.56,77121.56,0.0,-0.80575,0.00013,19.71314]
[1777609237073,29.56,77125.73,0.0,-0.80521,0.00013,19.74754]
[1777609239581,29.56,77128.15,0.0,-0.8049,0.00013,19.7676]
[1777609240663,29.56,77128.24,0.0,-0.80489,0.00013,19.76835]
[1777609240830,29.56,77128.24,0.0,-0.80489,0.00013,19.76835]
[1777609244123,29.56,77132.41,0.0,-0.80434,0.00013,19.80282]
[1777609245769,29.56,77132.41,0.0,-0.80434,0.00013,19.80282]
[1777609245770,29.56,77131.55,0.0,-0.80446,0.00013,19.79566]
[1777609246143,29.56,77107.31,0.0,-0.8076,0.00013,19.59489]
[1777609247150,29.56,77097.87,0.0,-0.80882,0.00013,19.51636]
[1777609248784,29.56,77097.87,0.0,-0.80882,0.00013,19.51636]
[1777609248791,29.56,77098.04,0.0,-0.8088,0.00013,19.5178]
[1777609249197,29.56,77098.04,0.0,-0.8088,0.00013,19.5178]
[1777609251332,29.56,77100.25,0.0,-0.80852,0.00013,19.53606]
[1777609255342,29.56,77099.14,0.0,-0.80865,0.00013,19.52719]
[1777609259234,29.56,77104.38,0.0,-0.80796,0.00013,19.57149]
[1777609262255,29.56,77098.18,0.0,-0.80876,0.00013,19.52041]
[1777609264746,29.56,77099.69,0.0,-0.80856,0.00013,19.53312]
[1777609264841,29.56,77099.69,0.0,-0.80856,0.00013,19.53312]
[1777609267290,29.56,77104.56,0.0,-0.80792,0.00013,19.57427]
[1777609269397,29.56,77105.33,0.0,-0.80782,0.00013,19.58083]
[1777609269580,29.56,77105.33,0.0,-0.80782,0.00013,19.58083]
[1777609270213,29.56,77105.7,0.0,-0.80777,0.00013,19.58417]
[1777609270328,29.56,77105.7,0.0,-0.80777,0.00013,19.58417]
[1777609270430,29.56,77105.62,0.0,-0.80778,0.00013,19.5835]
[1777609276353,29.57,77104.54,0.0,-0.8079,0.00013,19.57546]
[1777609282623,29.57,77105.11,0.0,-0.80782,0.00013,19.58071]
[1777609282835,29.57,77105.11,0.0,-0.80782,0.00013,19.58071]
[1777609286080,29.57,77105.04,0.0,-0.80782,0.00013,19.58084]
[1777609286329,29.57,77105.04,0.0,-0.80782,0.00013,19.58084]
[1777609291459,29.57,77104.89,0.0,-0.80784,0.00013,19.57714]
[1777609296495,29.57,77105.05,0.0,-0.80781,0.00013,19.57914]
[1777609300054,29.57,77105.02,0.0,-0.80781,0.00013,19.57927]
[1777609300084,29.57,77105.02,0.0,-0.80781,0.00013,19.57927]
[1777609301005,29.57,77105.02,0.0,-0.80781,0.00013,19.57927]
[1777609301076,29.57,77105.02,0.0,-0.80781,0.00013,19.57927]
[1777609301107,29.57,77105.02,0.0,-0.80781,0.00013,19.57939]
[1777609306566,29.57,77105.03,0.0,-0.80779,0.00013,19.58018]
[1777609311601,29.57,77109.42,0.0,-0.80722,0.00013,19.61705]
[1777609313077,29.57,77109.52,0.0,-0.80721,0.00013,19.61794]
[1777609313339,29.57,77109.52,0.0,-0.80721,0.00013,19.61794]
[1777609316426,29.58,77110.41,0.0,-0.80709,0.00013,19.62547]
[1777609316580,29.58,77110.41,0.0,-0.80709,0.00013,19.62547]
[1777609317895,29.58,77111.04,0.0,-0.80701,0.00013,19.63073]
[1777609317929,29.58,77111.09,0.0,-0.807,0.00013,19.63118]
[1777609318080,29.58,77111.09,0.0,-0.807,0.00013,19.63118]
[1777609324666,29.58,77106.83,0.0,-0.80755,0.00013,19.59606]
[1777609324834,29.58,77106.83,0.0,-0.80755,0.00013,19.59606]
[1777609326099,29.58,77108.8,0.0,-0.80729,0.00013,19.6126]
[1777609326325,29.58,77108.8,0.0,-0.80729,0.00013,19.6126]
[1777609330683,29.58,77111.6,0.0,-0.80692,0.00013,19.63601]
[1777609330830,29.58,77111.6,0.0,-0.80692,0.00013,19.63601]
[1777609332202,29.58,77110.84,0.0,-0.80702,0.00013,19.62975]
[1777609332325,29.58,77110.84,0.0,-0.80702,0.00013,19.62975]
[1777609332749,29.58,77110.89,0.0,-0.80701,0.00013,19.63026]
[1777609335835,29.58,77113.19,0.0,-0.80671,0.00013,19.6494]
[1777609336090,29.58,77113.19,0.0,-0.80671,0.00013,19.64942]
[1777609339548,29.58,77113.91,0.0,-0.80662,0.00013,19.65545]
[1777609339580,29.58,77113.91,0.0,-0.80662,0.00013,19.65545]
[1777609344833,29.58,77115.88,0.0,-0.80636,0.00013,19.6719]
[1777609346989,29.58,77115.92,0.0,-0.80636,0.00013,19.67224]
[1777609347085,29.58,77115.92,0.0,-0.80636,0.00013,19.67224]
[1777609348072,29.58,77113.19,0.0,-0.80671,0.00013,19.64964]
[1777609348325,29.58,77113.35,0.0,-0.80669,0.00013,19.651]
[1777609348861,29.58,77113.53,0.0,-0.80666,0.00013,19.65252]
[1777609353896,29.58,77117.51,0.0,-0.80617,0.00013,19.68175]
[1777609355036,29.58,77117.51,0.0,-0.80617,0.00013,19.68175]
[1777609355082,29.58,77117.51,0.0,-0.80617,0.00013,19.68175]
[1777609360944,29.58,77130.21,0.0,-0.80453,0.00013,19.78662]
[1777609362685,29.58,77132.22,0.0,-0.80427,0.00013,19.80309]
[1777609362834,29.58,77132.22,0.0,-0.80427,0.00013,19.80309]
[1777609363566,29.58,77133.34,0.0,-0.80412,0.00013,19.81218]
[1777609363578,29.58,77133.34,0.0,-0.80412,0.00013,19.81218]
[1777609363966,29.58,77134.0,0.0,-0.80404,0.00013,19.81746]
[1777609369001,29.57,77134.01,0.0,-0.80405,0.00013,19.81668]
[1777609370159,29.57,77134.02,0.0,-0.80405,0.00013,19.8166]
[1777609370341,29.57,77134.02,0.0,-0.80405,0.00013,19.8166]
[1777609376053,29.57,77134.06,0.0,-0.80407,0.00013,19.81593]
[1777609377730,29.57,77134.02,0.0,-0.80407,0.00013,19.81543]
[1777609377834,29.57,77134.02,0.0,-0.80407,0.00013,19.81543]
[1777609381619,29.57,77135.34,0.0,-0.80391,0.00013,19.82564]
[1777609381836,29.57,77135.34,0.0,-0.80391,0.00013,19.82564]
[1777609383294,29.57,77133.37,0.0,-0.80418,0.00013,19.80904]
[1777609383335,29.57,77133.37,0.0,-0.80418,0.00013,19.80904]
[1777609386123,29.57,77123.06,0.0,-0.80552,0.00013,19.72338]
[1777609386601,29.57,77123.06,0.0,-0.80552,0.00013,19.72338]
[1777609386834,29.57,77123.06,0.0,-0.80552,0.00013,19.72338]
[1777609388117,29.57,77123.06,0.0,-0.80552,0.00013,19.72333]
[1777609388325,29.57,77122.65,0.0,-0.80558,0.00013,19.71993]
[1777609388427,29.57,77122.63,0.0,-0.80558,0.00013,19.71971]
[1777609394180,29.57,77122.6,0.0,-0.80559,0.00013,19.71907]
[1777609395722,29.57,77122.6,0.0,-0.80559,0.00013,19.71907]
[1777609395834,29.57,77122.6,0.0,-0.80559,0.00013,19.71907]
[1777609398306,29.57,77122.56,0.0,-0.8056,0.00013,19.71852]
[1777609398329,29.57,77122.56,0.0,-0.8056,0.00013,19.71852]
[1777609400222,29.57,77132.65,0.0,-0.80429,0.00013,19.80166]
[1777609401194,29.57,77132.65,0.0,-0.80429,0.00013,19.80166]
[1777609401333,29.57,77132.65,0.0,-0.80429,0.00013,19.80166]
[1777609402519,29.57,77132.49,0.0,-0.80432,0.00013,19.80017]
[1777609402579,29.57,77132.49,0.0,-0.80432,0.00013,19.80017]
[1777609403599,29.57,77131.77,0.0,-0.80442,0.00013,19.79389]
[1777609403827,29.57,77131.77,0.0,-0.80442,0.00013,19.79389]
[1777609403928,29.57,77133.58,0.0,-0.80418,0.00013,19.80867]
[1777609409285,29.56,77131.16,0.0,-0.80451,0.00013,19.7879]
[1777609412347,29.56,77130.97,0.0,-0.80457,0.00013,19.78221]
[1777609412585,29.56,77130.97,0.0,-0.80457,0.00013,19.78221]
[1777609420362,29.56,77131.02,0.0,-0.80458,0.00013,19.78147]
[1777609423448,29.56,77130.56,0.0,-0.80464,0.00013,19.77742]
[1777609423582,29.56,77130.56,0.0,-0.80464,0.00013,19.77742]
[1777609424625,29.56,77130.69,0.0,-0.80463,0.00013,19.77827]
[1777609424827,29.56,77130.69,0.0,-0.80463,0.00013,19.77827]
[1777609424928,29.56,77130.5,0.0,-0.80466,0.00013,19.77658]
[1777609429425,29.56,77125.29,0.0,-0.80534,0.00013,19.73301]
[1777609430748,29.56,77125.29,0.0,-0.80534,0.00013,19.73301]
[1777609430836,29.56,77125.29,0.0,-0.80534,0.00013,19.73301]
[1777609436474,29.56,77122.32,0.0,-0.80573,0.00013,19.70812]
[1777609437766,29.56,77122.32,0.0,-0.80573,0.00013,19.70812]
[1777609437833,29.56,77122.32,0.0,-0.80573,0.00013,19.70812]
[1777609439402,29.56,77122.53,0.0,-0.80571,0.00013,19.70978]
[1777609439579,29.56,77122.53,0.0,-0.80571,0.00013,19.70978]
[1777609439667,29.56,77122.58,0.0,-0.8057,0.00013,19.71011]
[1777609446544,29.56,77122.3,0.0,-0.80574,0.00013,19.70754]
[1777609451463,29.56,77125.02,0.0,-0.80539,0.00013,19.72984]
[1777609451586,29.56,77125.02,0.0,-0.80539,0.00013,19.72984]
[1777609452082,29.56,77125.02,0.0,-0.80539,0.00013,19.72984]
[1777609452336,29.56,77125.97,0.0,-0.80527,0.00013,19.73756]
[1777609457695,29.56,77129.9,0.0,-0.80476,0.00013,19.7698]
[1777609457831,29.56,77129.9,0.0,-0.80476,0.00013,19.7698]
[1777609459729,29.56,77126.79,0.0,-0.80517,0.00013,19.74398]
[1777609459828,29.56,77126.79,0.0,-0.80517,0.00013,19.74398]
[1777609459830,29.56,77126.92,0.0,-0.80515,0.00013,19.74506]
[1777609465340,29.56,77126.26,0.0,-0.80524,0.00013,19.73963]
[1777609465587,29.56,77126.26,0.0,-0.80524,0.00013,19.73963]
[1777609466685,29.56,77116.23,0.0,-0.80654,0.00013,19.6565]
[1777609467692,29.56,77115.98,0.0,-0.80657,0.00013,19.65444]
[1777609468647,29.56,77115.98,0.0,-0.80657,0.00013,19.65444]
[1777609468830,29.56,77115.98,0.0,-0.80657,0.00013,19.65444]
[1777609470891,29.56,77118.12,0.0,-0.8063,0.00013,19.67222]
[1777609471078,29.56,77118.12,0.0,-0.8063,0.00013,19.67222]
[1777609471177,29.56,77118.14,0.0,-0.80632,0.00013,19.66855]
[1777609474504,29.56,77120.67,0.0,-0.80599,0.00013,19.68947]
[1777609474585,29.56,77120.67,0.0,-0.80599,0.00013,19.68947]
[1777609479776,29.56,77122.52,0.0,-0.80576,0.00013,19.70453]
[1777609483992,29.56,77121.42,0.0,-0.8059,0.00013,19.69528]
[1777609484086,29.56,77121.42,0.0,-0.8059,0.00013,19.69528]
[1777609485907,29.56,77123.28,0.0,-0.80566,0.00013,19.71058]
[1777609486075,29.56,77123.28,0.0,-0.80566,0.00013,19.71058]
[1777609486825,29.56,77128.94,0.0,-0.80493,0.00013,19.75736]
[1777609490044,29.56,77131.02,0.0,-0.80466,0.00013,19.77446]
[1777609490076,29.56,77131.02,0.0,-0.80466,0.00013,19.77446]
[1777609490145,29.56,77130.76,0.0,-0.80469,0.00013,19.77225]
[1777609491721,29.56,77130.57,0.0,-0.80472,0.00013,19.77061]
[1777609491831,29.56,77130.57,0.0,-0.80472,0.00013,19.77061]
[1777609496895,29.55,77133.65,0.0,-0.80432,0.00013,19.79583]
[1777609498571,29.55,77132.81,0.0,-0.80443,0.00013,19.78887]
[1777609498829,29.55,77132.81,0.0,-0.80443,0.00013,19.78887]
[1777609502614,29.55,77133.47,0.0,-0.80434,0.00013,19.79436]
[1777609502827,29.55,77133.47,0.0,-0.80434,0.00013,19.79436]
[1777609502937,29.55,77133.43,0.0,-0.80435,0.00013,19.79402]
[1777609503391,29.55,77133.43,0.0,-0.80435,0.00013,19.79402]
[1777609503582,29.55,77133.43,0.0,-0.80435,0.00013,19.79402]
[1777609507973,29.55,77139.79,0.0,-0.80352,0.00013,19.84657]
[1777609510833,29.56,77142.77,0.0,-0.80312,0.00013,19.87144]
[1777609511086,29.56,77142.77,0.0,-0.80312,0.00013,19.87144]
[1777609512232,29.56,77142.8,0.0,-0.80312,0.00013,19.87181]
[1777609512327,29.56,77142.82,0.0,-0.80311,0.00013,19.8721]
[1777609513008,29.56,77143.12,0.0,-0.80307,0.00013,19.8747]
[1777609519050,29.56,77142.9,0.0,-0.80309,0.00013,19.87376]
[1777609523078,29.56,77136.06,0.0,-0.80397,0.00013,19.8181]
[1777609524785,29.56,77133.45,0.0,-0.8043,0.00013,19.79678]
[1777609524831,29.56,77133.45,0.0,-0.8043,0.00013,19.79678]
[1777609530127,29.56,77130.8,0.0,-0.80463,0.00013,19.77614]
[1777609530322,29.56,77130.8,0.0,-0.80463,0.00013,19.77614]
[1777609530580,29.56,77130.8,0.0,-0.80463,0.00013,19.77614]
[1777609531103,29.56,77130.8,0.0,-0.80463,0.00013,19.77614]
[1777609531134,29.56,77130.82,0.0,-0.80465,0.00013,19.77252]
[1777609531324,29.56,77130.82,0.0,-0.80465,0.00013,19.77252]
[1777609537176,29.56,77132.17,0.0,-0.80447,0.00013,19.78382]
[1777609542210,29.56,77135.54,0.0,-0.80403,0.00013,19.81165]
[1777609544333,29.56,77138.49,0.0,-0.80365,0.00013,19.83592]
[1777609544585,29.56,77138.49,0.0,-0.80365,0.00013,19.83592]
[1777609547992,29.56,77141.73,0.0,-0.80322,0.00013,19.86293]
[1777609548082,29.56,77141.73,0.0,-0.80322,0.00013,19.86293]
[1777609548253,29.56,77142.05,0.0,-0.80318,0.00013,19.8658]
[1777609553289,29.56,77140.17,0.0,-0.80341,0.00013,19.85102]
[1777609554291,29.56,77140.17,0.0,-0.80341,0.00013,19.85102]
[1777609554332,29.57,77139.27,0.0,-0.80353,0.00013,19.84378]
[1777609563861,29.57,77142.4,0.0,-0.80309,0.00013,19.87136]
[1777609564085,29.57,77142.4,0.0,-0.80309,0.00013,19.87136]
[1777609566000,29.57,77143.52,0.0,-0.80294,0.00013,19.881]
[1777609566085,29.57,77143.52,0.0,-0.80294,0.00013,19.881]
[1777609566177,29.57,77143.44,0.0,-0.80294,0.00013,19.88073]
[1777609570632,29.57,77144.07,0.0,-0.80285,0.00013,19.88655]
[1777609570831,29.57,77144.07,0.0,-0.80285,0.00013,19.88655]
[1777609576903,29.57,77144.97,0.0,-0.80271,0.00013,19.89526]
[1777609577084,29.57,77144.97,0.0,-0.80271,0.00013,19.89526]
[1777609578728,29.57,77146.16,0.0,-0.80255,0.00013,19.90548]
[1777609578827,29.57,77146.16,0.0,-0.80255,0.00013,19.90548]
[1777609578829,29.58,77146.11,0.0,-0.80255,0.00013,19.90544]
[1777609586536,29.58,77148.77,0.0,-0.80218,0.00013,19.92856]
[1777609590677,29.58,77149.38,0.0,-0.80209,0.00013,19.93411]
[1777609590832,29.58,77149.38,0.0,-0.80209,0.00013,19.93411]
[1777609596606,29.58,77147.09,0.0,-0.80239,0.00013,19.9128]
[1777609599921,29.58,77147.13,0.0,-0.80238,0.00013,19.91357]
[1777609600079,29.58,77147.13,0.0,-0.80238,0.00013,19.91357]
[1777609601801,29.58,77147.13,0.0,-0.80237,0.00013,19.91402]
[1777609601839,29.58,77147.13,0.0,-0.80237,0.00013,19.91402]
[1777609601934,29.58,77147.13,0.0,-0.80237,0.00013,19.91446]
[1777609607683,29.59,77147.45,0.0,-0.80231,0.00013,19.91824]
[1777609613725,29.59,77147.36,0.0,-0.80229,0.00013,19.91891]
[1777609618760,29.59,77145.57,0.0,-0.80251,0.00013,19.90537]
[1777609620480,29.59,77145.59,0.0,-0.8025,0.00013,19.90579]
[1777609620579,29.59,77145.59,0.0,-0.8025,0.00013,19.90579]
[1777609624802,29.6,77151.37,0.0,-0.80172,0.00013,19.95491]
[1777609626853,29.6,77150.92,0.0,-0.80177,0.00013,19.95141]
[1777609627076,29.6,77150.92,0.0,-0.80177,0.00013,19.95141]
[1777609627123,29.6,77148.76,0.0,-0.80205,0.00013,19.93382]
[1777609632858,29.6,77149.02,0.0,-0.802,0.00013,19.9373]
[1777609637893,29.6,77148.51,0.0,-0.80205,0.00013,19.93425]
[1777609642948,29.6,77146.14,0.0,-0.80234,0.00013,19.91568]
[1777609643078,29.6,77146.14,0.0,-0.80234,0.00013,19.91568]
[1777609646955,29.61,77138.61,0.0,-0.80331,0.00013,19.85486]
[1777609647682,29.61,77138.61,0.0,-0.80331,0.00013,19.85486]
[1777609647828,29.61,77138.61,0.0,-0.80331,0.00013,19.85486]
[1777609650489,29.61,77135.89,0.0,-0.80365,0.00013,19.83311]
[1777609650582,29.61,77135.89,0.0,-0.80365,0.00013,19.83311]
[1777609650984,29.61,77134.5,0.0,-0.80383,0.00013,19.82174]
[1777609652998,29.61,77128.69,0.0,-0.80461,0.00013,19.77018]
[1777609653877,29.61,77128.69,0.0,-0.80461,0.00013,19.77018]
[1777609654075,29.61,77128.69,0.0,-0.80461,0.00013,19.77018]
[1777609657026,29.61,77120.46,0.0,-0.80567,0.00013,19.70275]
[1777609657760,29.61,77120.46,0.0,-0.80567,0.00013,19.70275]
[1777609657827,29.61,77120.46,0.0,-0.80567,0.00013,19.70275]
[1777609660047,29.61,77109.19,0.0,-0.80713,0.00013,19.60977]
[1777609661399,29.61,77109.19,0.0,-0.80713,0.00013,19.60977]
[1777609661580,29.61,77108.86,0.0,-0.80717,0.00013,19.60721]
[1777609662182,29.61,77108.86,0.0,-0.80717,0.00013,19.60721]
[1777609662336,29.61,77108.86,0.0,-0.80717,0.00013,19.60721]
[1777609662381,29.61,77108.76,0.0,-0.80718,0.00013,19.60655]
[1777609668105,29.61,77106.75,0.0,-0.80743,0.00013,19.59005]
[1777609671374,29.61,77106.66,0.0,-0.80745,0.00013,19.58922]
[1777609671576,29.61,77103.94,0.0,-0.8078,0.00013,19.56666]
[1777609677168,29.61,77102.85,0.0,-0.80794,0.00013,19.55751]
[1777609682203,29.61,77102.64,0.0,-0.80797,0.00013,19.55557]
[1777609684494,29.61,77102.94,0.0,-0.80793,0.00013,19.55796]
[1777609684577,29.61,77102.94,0.0,-0.80793,0.00013,19.55796]
[1777609687346,29.61,77101.87,0.0,-0.80807,0.00013,19.54898]
[1777609687378,29.61,77093.85,0.0,-0.80911,0.00013,19.48246]
[1777609689136,29.61,77092.67,0.0,-0.80926,0.00013,19.47271]
[1777609689336,29.61,77092.67,0.0,-0.80926,0.00013,19.47271]
[1777609689254,29.61,77092.48,0.0,-0.80928,0.00013,19.47118]
[1777609691268,29.61,77101.45,0.0,-0.80813,0.00013,19.54561]
[1777609692281,29.61,77088.05,0.0,-0.80985,0.00013,19.43447]
[1777609693002,29.61,77088.05,0.0,-0.80985,0.00013,19.43447]
[1777609693287,29.61,77071.28,0.0,-0.81199,0.00013,19.29528]
[1777609694294,29.61,77075.36,0.0,-0.81146,0.00013,19.32946]
[1777609696275,29.61,77073.56,0.0,-0.81169,0.00013,19.31474]
[1777609701343,29.61,77076.99,0.0,-0.81123,0.00013,19.34467]
[1777609705371,29.61,77070.38,0.0,-0.81207,0.00013,19.28986]
[1777609706275,29.61,77070.38,0.0,-0.81207,0.00013,19.28986]
[1777609706325,29.61,77070.38,0.0,-0.81207,0.00013,19.28986]
[1777609706378,29.61,77065.44,0.0,-0.8127,0.00013,19.24888]
[1777609706580,29.61,77065.44,0.0,-0.8127,0.00013,19.24888]
[1777609709943,29.61,77064.39,0.0,-0.81282,0.00013,19.2406]
[1777609710082,29.61,77064.39,0.0,-0.81282,0.00013,19.2406]
[1777609710414,29.61,77055.46,0.0,-0.81395,0.00013,19.16647]
[1777609712428,29.61,77048.88,0.0,-0.81481,0.00013,19.10794]
[1777609716456,29.62,77036.66,0.0,-0.81634,0.00013,19.00652]
[1777609717463,29.62,77029.44,0.0,-0.81724,0.00013,18.94656]
[1777609723213,29.62,77033.19,0.0,-0.81676,0.00013,18.97868]
[1777609723294,29.62,77022.93,0.0,-0.81803,0.00012,18.89345]
[1777609727692,29.62,77020.25,0.0,-0.81836,0.00012,18.87182]
[1777609727794,29.62,77010.25,0.0,-0.8196,0.00012,18.7885]
[1777609728540,29.62,77009.05,0.0,-0.81974,0.00012,18.77851]
[1777609731387,29.62,77010.06,0.0,-0.81961,0.00012,18.78746]
[1777609732573,29.62,77007.6,0.0,-0.8199,0.00012,18.7679]
[1777609732580,29.62,76998.03,0.0,-0.82108,0.00012,18.68802]
[1777609733587,29.62,76996.4,0.0,-0.82128,0.00012,18.6748]
[1777609734594,29.62,77001.87,0.0,-0.8206,0.00012,18.72094]
[1777609735624,29.62,77001.87,0.0,-0.8206,0.00012,18.72094]
[1777609735662,29.62,77006.92,0.0,-0.81997,0.00012,18.7635]
[1777609736609,29.63,77010.19,0.0,-0.81955,0.00012,18.79136]
[1777609739751,29.63,77013.14,0.0,-0.81917,0.00012,18.81701]
[1777609739820,29.63,76998.34,0.0,-0.821,0.00012,18.6939]
[1777609740637,29.63,76995.64,0.0,-0.82132,0.00012,18.67174]
[1777609743113,29.63,76994.88,0.0,-0.82141,0.00012,18.66583]
[1777609743130,29.63,76994.79,0.0,-0.82141,0.00012,18.66596]
[1777609748776,29.64,76996.0,0.0,-0.82122,0.00012,18.67828]
[1777609751293,29.64,76997.91,0.0,-0.82098,0.00012,18.69466]
[1777609751349,29.64,76965.63,0.0,-0.82493,0.00012,18.42561]
[1777609752807,29.64,76959.55,0.0,-0.82566,0.00012,18.375]
[1777609754207,29.64,76959.55,0.0,-0.82566,0.00012,18.375]
[1777609754282,29.64,76962.89,0.0,-0.82524,0.00012,18.40413]
[1777609756356,29.64,76962.02,0.0,-0.82534,0.00012,18.39685]
[1777609758850,29.64,76971.69,0.0,-0.82413,0.00012,18.47999]
[1777609760315,29.64,76971.69,0.0,-0.82413,0.00012,18.47999]
[1777609760358,29.65,76959.72,0.0,-0.82558,0.00012,18.38062]
[1777609760864,29.65,76943.96,0.0,-0.82748,0.00012,18.24915]
[1777609761871,29.65,76947.77,0.0,-0.82702,0.00012,18.28116]
[1777609762882,29.65,76946.37,0.0,-0.82718,0.00012,18.26971]
[1777609763663,29.65,76946.37,0.0,-0.82718,0.00012,18.26971]
[1777609763889,29.65,76949.36,0.0,-0.82682,0.00012,18.29521]
[1777609768924,29.65,76950.67,0.0,-0.82662,0.00012,18.30845]
[1777609771627,29.65,76952.32,0.0,-0.82641,0.00012,18.32334]
[1777609771945,29.66,76956.29,0.0,-0.82594,0.00012,18.35331]
[1777609772952,29.66,76965.1,0.0,-0.82486,0.00012,18.42766]
[1777609773959,29.66,76968.84,0.0,-0.82439,0.00012,18.46004]
[1777609775616,29.66,76969.74,0.0,-0.82428,0.00012,18.46803]
[1777609775685,29.66,76969.74,0.0,-0.82428,0.00012,18.46803]
[1777609775973,29.66,76972.26,0.0,-0.82396,0.00012,18.48955]
[1777609776980,29.66,76980.79,0.0,-0.82291,0.00012,18.56139]
[1777609778994,29.66,76983.93,0.0,-0.82251,0.00012,18.58854]
[1777609782016,29.67,76991.39,0.0,-0.82157,0.00012,18.65209]
[1777609783590,29.67,76992.47,0.0,-0.82144,0.00012,18.66146]
[1777609786044,29.67,76997.71,0.0,-0.82077,0.00012,18.70621]
[1777609790073,29.67,76990.52,0.0,-0.82164,0.00012,18.6474]
[1777609795107,29.67,76994.04,0.0,-0.82118,0.00012,18.67858]
[1777609800143,29.68,76993.56,0.0,-0.82122,0.00012,18.67622]
[1777609805177,29.68,76992.85,0.0,-0.82128,0.00012,18.67189]
[1777609810213,29.68,76983.45,0.0,-0.82241,0.00012,18.59514]
[1777609813614,29.68,76982.56,0.0,-0.8225,0.00012,18.58903]
[1777609817262,29.69,76986.94,0.0,-0.82193,0.00012,18.62741]
[1777609819276,29.69,76991.37,0.0,-0.82138,0.00012,18.66516]
[1777609824311,29.69,76983.81,0.0,-0.82228,0.00012,18.60389]
[1777609825579,29.69,76983.81,0.0,-0.82228,0.00012,18.60389]
[1777609827332,29.69,76992.25,0.0,-0.82122,0.00012,18.67551]
[1777609829586,29.7,76992.06,0.0,-0.82124,0.00012,18.67428]
[1777609835597,29.7,76991.81,0.0,-0.82126,0.00012,18.67057]
[1777609837603,29.7,76990.23,0.0,-0.82145,0.00012,18.65811]
[1777609843767,29.71,76993.26,0.0,-0.82103,0.00012,18.68619]
[1777609843831,29.71,76993.26,0.0,-0.82103,0.00012,18.68619]
[1777609847476,29.71,76998.99,0.0,-0.8203,0.00012,18.73534]
[1777609848168,29.71,76998.99,0.0,-0.8203,0.00012,18.73534]
[1777609848326,29.71,76998.99,0.0,-0.8203,0.00012,18.73534]
[1777609853517,29.71,77004.58,0.0,-0.81959,0.00012,18.78337]
[1777609855166,29.71,77004.33,0.0,-0.81962,0.00012,18.78153]
[1777609855326,29.71,77004.33,0.0,-0.81962,0.00012,18.78153]
[1777609855532,29.71,77005.71,0.0,-0.81944,0.00012,18.79326]
[1777609856539,29.71,77010.23,0.0,-0.81888,0.00012,18.83111]
[1777609857334,29.71,77010.23,0.0,-0.81888,0.00012,18.83111]
[1777609857582,29.71,77010.23,0.0,-0.81888,0.00012,18.83111]
[1777609862584,29.72,77009.21,0.0,-0.81896,0.00012,18.82531]
[1777609864598,29.72,77013.79,0.0,-0.81838,0.00012,18.86425]
[1777609865317,29.72,77013.79,0.0,-0.81838,0.00012,18.86425]
[1777609865325,29.72,77013.79,0.0,-0.81838,0.00012,18.86425]
[1777609868389,29.72,77018.51,0.0,-0.81778,0.00012,18.90453]
[1777609868582,29.72,77018.51,0.0,-0.81778,0.00012,18.90453]
[1777609868626,29.72,77017.35,0.0,-0.81792,0.00012,18.8952]
[1777609870573,29.72,77016.72,0.0,-0.81799,0.00012,18.89029]
[1777609870834,29.72,77016.21,0.0,-0.81805,0.00012,18.88638]
[1777609876108,29.73,77014.35,0.0,-0.81826,0.00012,18.87237]
[1777609876329,29.73,77014.35,0.0,-0.81826,0.00012,18.87237]
[1777609877460,29.73,77011.76,0.0,-0.81857,0.00012,18.85162]
[1777609877579,29.73,77011.76,0.0,-0.81857,0.00012,18.85162]
[1777609877562,29.73,77011.11,0.0,-0.81864,0.00012,18.84664]
[1777609882560,29.73,77011.01,0.0,-0.81864,0.00012,18.84706]
[1777609882580,29.73,77011.01,0.0,-0.81864,0.00012,18.84706]
[1777609887229,29.73,77013.77,0.0,-0.81826,0.00012,18.87204]
[1777609887324,29.73,77013.77,0.0,-0.81826,0.00012,18.87204]
[1777609887764,29.74,77020.15,0.0,-0.81746,0.00012,18.92583]
[1777609890158,29.74,77021.52,0.0,-0.81728,0.00012,18.93752]
[1777609890328,29.74,77021.52,0.0,-0.81728,0.00012,18.93752]
[1777609890428,29.74,77022.08,0.0,-0.8172,0.00012,18.94275]
[1777609894591,29.74,77023.97,0.0,-0.81699,0.00012,18.95514]
[1777609894833,29.74,77024.57,0.0,-0.81691,0.00012,18.96063]
[1777609900524,29.74,77024.51,0.0,-0.8169,0.00012,18.96108]
[1777609900582,29.74,77024.51,0.0,-0.8169,0.00012,18.96108]
[1777609903226,29.74,77023.89,0.0,-0.81696,0.00012,18.95664]
[1777609903327,29.74,77023.89,0.0,-0.81696,0.00012,18.95664]
[1777609903581,29.74,77023.89,0.0,-0.81696,0.00012,18.95664]
[1777609903643,29.74,77023.06,0.0,-0.81706,0.00012,18.95022]
[1777609903875,29.74,77017.49,0.0,-0.81775,0.00012,18.90395]
[1777609908911,29.75,77018.39,0.0,-0.81761,0.00012,18.91318]
[1777609910848,29.75,77021.6,0.0,-0.81721,0.00012,18.94014]
[1777609911074,29.75,77021.6,0.0,-0.81721,0.00012,18.94014]
[1777609911430,29.75,77023.66,0.0,-0.81695,0.00012,18.95776]
[1777609915575,29.75,77024.28,0.0,-0.81686,0.00012,18.96358]
[1777609918191,29.75,77025.9,0.0,-0.81665,0.00012,18.97746]
[1777609918324,29.75,77025.9,0.0,-0.81665,0.00012,18.97746]
[1777609918420,29.75,77027.22,0.0,-0.81647,0.00012,18.98917]
[1777609919023,29.75,77027.22,0.0,-0.81647,0.00012,18.98917]
[1777609919081,29.75,77027.22,0.0,-0.81647,0.00012,18.98917]
[1777609922002,29.75,77038.29,0.0,-0.81507,0.00013,19.08205]
[1777609924019,29.75,77043.06,0.0,-0.81446,0.00013,19.12213]
[1777609928721,29.75,77045.49,0.0,-0.81415,0.00013,19.14285]
[1777609928831,29.76,77045.9,0.0,-0.81409,0.00013,19.14643]
[1777609929246,29.76,77045.9,0.0,-0.81409,0.00013,19.14643]
[1777609929329,29.76,77045.9,0.0,-0.81409,0.00013,19.14643]
[1777609929347,29.76,77045.92,0.0,-0.81409,0.00013,19.14691]
[1777609934480,29.76,77044.71,0.0,-0.81423,0.00013,19.13739]
[1777609934577,29.76,77044.71,0.0,-0.81423,0.00013,19.13739]
[1777609936103,29.76,77049.04,0.0,-0.81368,0.00013,19.17381]
[1777609938871,29.76,77049.89,0.0,-0.81356,0.00013,19.18151]
[1777609939077,29.76,77049.89,0.0,-0.81356,0.00013,19.18151]
[1777609939328,29.76,77049.89,0.0,-0.81356,0.00013,19.18151]
[1777609939581,29.76,77049.89,0.0,-0.81356,0.00013,19.18151]
[1777609939678,29.76,77050.11,0.0,-0.81353,0.00013,19.18366]
[1777609945167,29.76,77049.67,0.0,-0.81355,0.00013,19.18199]
[1777609946617,29.76,77049.67,0.0,-0.81355,0.00013,19.18199]
[1777609946676,29.76,77048.82,0.0,-0.81365,0.00013,19.17528]
[1777609946827,29.76,77048.82,0.0,-0.81365,0.00013,19.17528]
[1777609947548,29.76,77048.82,0.0,-0.81365,0.00013,19.17528]
[1777609947587,29.76,77048.82,0.0,-0.81365,0.00013,19.17528]
[1777609951112,29.77,77048.74,0.0,-0.81364,0.00013,19.17597]
[1777609951330,29.77,77048.74,0.0,-0.81364,0.00013,19.17597]
[1777609956716,29.77,77047.14,0.0,-0.81384,0.00013,19.16055]
[1777609956828,29.77,77045.72,0.0,-0.81402,0.00013,19.14914]
[1777609957420,29.77,77045.72,0.0,-0.81402,0.00013,19.14914]
[1777609957585,29.77,77045.72,0.0,-0.81402,0.00013,19.14914]
[1777609957675,29.77,77046.18,0.0,-0.81395,0.00013,19.15331]
[1777609963293,29.78,77046.56,0.0,-0.81387,0.00013,19.15853]
[1777609967655,29.78,77048.71,0.0,-0.81359,0.00013,19.17689]
[1777609967677,29.78,77048.83,0.0,-0.81358,0.00013,19.17798]
[1777609967825,29.78,77048.83,0.0,-0.81358,0.00013,19.17798]
[1777609968249,29.78,77048.83,0.0,-0.81358,0.00013,19.17798]
[1777609968338,29.78,77048.83,0.0,-0.81358,0.00013,19.17798]
[1777609968439,29.78,77048.85,0.0,-0.81357,0.00013,19.17846]
[1777609974370,29.78,77036.07,0.0,-0.81515,0.00013,19.07455]
[1777609975377,29.78,77031.98,0.0,-0.81565,0.00013,19.04111]
[1777609977138,29.78,77031.47,0.0,-0.81571,0.00013,19.03736]
[1777609977325,29.78,77031.47,0.0,-0.81571,0.00013,19.03736]
[1777609977392,29.78,77031.74,0.0,-0.81567,0.00013,19.04008]
[1777609978399,29.78,77026.12,0.0,-0.81636,0.00012,18.99398]
[1777609980412,29.79,77021.25,0.0,-0.81696,0.00012,18.95427]
[1777609982461,29.79,77021.29,0.0,-0.81695,0.00012,18.95497]
[1777609982584,29.79,77021.29,0.0,-0.81695,0.00012,18.95497]
[1777609984363,29.79,77022.0,0.0,-0.81685,0.00012,18.96158]
[1777609984575,29.79,77022.0,0.0,-0.81685,0.00012,18.96158]
[1777609990483,29.79,77020.85,0.0,-0.81696,0.00012,18.95419]
[1777609992496,29.79,77016.57,0.0,-0.81749,0.00012,18.91903]
[1777609993474,29.79,77016.57,0.0,-0.81749,0.00012,18.91903]
[1777609993579,29.79,77016.57,0.0,-0.81749,0.00012,18.91903]
[1777609993678,29.79,77014.86,0.0,-0.81769,0.00012,18.90506]
[1777609994511,29.79,77019.09,0.0,-0.81717,0.00012,18.94036]
[1777609995707,29.79,77019.09,0.0,-0.81717,0.00012,18.94036]
[1777609995840,29.79,77022.08,0.0,-0.81679,0.00012,18.96533]
[1777609997019,29.79,77022.46,0.0,-0.81674,0.00012,18.96863]
[1777609997077,29.79,77022.46,0.0,-0.81674,0.00012,18.96863]
[1777610002566,29.8,77024.01,0.0,-0.81653,0.00012,18.98263]
[1777610003811,29.8,77023.39,0.0,-0.8166,0.00012,18.97779]
[1777610003834,29.8,77023.39,0.0,-0.8166,0.00012,18.97779]
[1777610004269,29.8,77023.39,0.0,-0.8166,0.00012,18.97779]
[1777610004331,29.8,77023.39,0.0,-0.8166,0.00012,18.97779]
[1777610004581,29.8,77023.42,0.0,-0.81659,0.00012,18.97833]
[1777610006480,29.8,77022.93,0.0,-0.81665,0.00012,18.97456]
[1777610006576,29.8,77022.93,0.0,-0.81665,0.00012,18.97456]
[1777610011630,29.8,77023.01,0.0,-0.81664,0.00012,18.97316]
[1777610016665,29.8,77022.8,0.0,-0.81664,0.00012,18.9729]
[1777610021136,29.81,77022.79,0.0,-0.81663,0.00012,18.97397]
[1777610021325,29.81,77022.79,0.0,-0.81663,0.00012,18.97397]
[1777610021780,29.81,77022.79,0.0,-0.81663,0.00012,18.97397]
[1777610021701,29.81,77023.02,0.0,-0.81659,0.00012,18.97616]
[1777610021838,29.81,77023.02,0.0,-0.81659,0.00012,18.97616]
[1777610023493,29.81,77022.95,0.0,-0.8166,0.00012,18.97586]
[1777610023582,29.81,77022.95,0.0,-0.8166,0.00012,18.97586]
[1777610023715,29.81,77027.18,0.0,-0.81607,0.00012,19.01118]
[1777610027597,29.81,77026.77,0.0,-0.81611,0.00012,19.0085]
[1777610027701,29.81,77026.77,0.0,-0.81611,0.00012,19.0085]
[1777610027743,29.81,77026.7,0.0,-0.81611,0.00012,19.00816]
[1777610027839,29.81,77026.7,0.0,-0.81611,0.00012,19.00816]
[1777610028750,29.81,77026.5,0.0,-0.81613,0.00012,19.00674]
[1777610031104,29.81,77029.07,0.0,-0.8158,0.00012,19.0285]
[1777610031337,29.81,77029.07,0.0,-0.8158,0.00012,19.0285]
[1777610034552,29.81,77028.38,0.0,-0.81588,0.00012,19.02342]
[1777610034574,29.81,77028.38,0.0,-0.81588,0.00012,19.02342]
[1777610034726,29.81,77028.38,0.0,-0.81588,0.00012,19.02342]
[1777610034829,29.81,77028.38,0.0,-0.81588,0.00012,19.02342]
[1777610034792,29.81,77029.26,0.0,-0.81577,0.00012,19.03093]
[1777610039828,29.81,77026.03,0.0,-0.81615,0.00012,19.00536]
[1777610040600,29.81,77026.03,0.0,-0.81615,0.00012,19.00536]
[1777610040831,29.81,77026.03,0.0,-0.81615,0.00012,19.00536]
[1777610040835,29.81,77026.47,0.0,-0.81609,0.00012,19.00925]
[1777610043046,29.81,77025.79,0.0,-0.81617,0.00012,19.00386]
[1777610043090,29.81,77025.79,0.0,-0.81617,0.00012,19.00386]
[1777610044993,29.82,77026.17,0.0,-0.81612,0.00012,19.0075]
[1777610045081,29.82,77026.17,0.0,-0.81612,0.00012,19.0075]
[1777610051517,29.82,77025.7,0.0,-0.81616,0.00012,19.00484]
[1777610051575,29.82,77025.7,0.0,-0.81616,0.00012,19.00484]
[1777610051755,29.82,77025.7,0.0,-0.81616,0.00012,19.00484]
[1777610051838,29.82,77025.7,0.0,-0.81616,0.00012,19.00484]
[1777610051847,29.82,77026.17,0.0,-0.81609,0.00012,19.00947]
[1777610056947,29.82,77025.52,0.0,-0.81615,0.00012,19.00529]
[1777610058095,29.82,77025.52,0.0,-0.81615,0.00012,19.00529]
[1777610058326,29.82,77025.52,0.0,-0.81615,0.00012,19.00529]
[1777610058401,29.82,77023.98,0.0,-0.81634,0.00012,18.99305]
[1777610060044,29.82,77023.7,0.0,-0.81637,0.00012,18.99074]
[1777610060088,29.82,77023.7,0.0,-0.81637,0.00012,18.99074]
[1777610061071,29.82,77023.06,0.0,-0.81645,0.00012,18.9857]
[1777610061329,29.82,77023.06,0.0,-0.81645,0.00012,18.9857]
[1777610064179,29.82,77024.92,0.0,-0.8162,0.00012,19.00189]
[1777610064326,29.82,77024.92,0.0,-0.8162,0.00012,19.00189]
[1777610064393,29.83,77022.59,0.0,-0.81648,0.00012,18.98313]
[1777610066163,29.83,77022.39,0.0,-0.81651,0.00012,18.98147]
[1777610066335,29.83,77022.39,0.0,-0.81651,0.00012,18.98147]
[1777610066373,29.83,77022.39,0.0,-0.81651,0.00012,18.98147]
[1777610066589,29.83,77022.39,0.0,-0.81651,0.00012,18.98147]
[1777610066660,29.83,77017.93,0.0,-0.81706,0.00012,18.94496]
[1777610067017,29.83,77013.85,0.0,-0.81756,0.00012,18.91117]
[1777610068673,29.83,77013.85,0.0,-0.81756,0.00012,18.91117]
[1777610068831,29.83,77013.85,0.0,-0.81756,0.00012,18.91117]
[1777610070758,29.83,77016.59,0.0,-0.81722,0.00012,18.93441]
[1777610070828,29.83,77016.59,0.0,-0.81722,0.00012,18.93441]
[1777610070859,29.83,77017.08,0.0,-0.81715,0.00012,18.9388]
[1777610071443,29.83,77017.08,0.0,-0.81715,0.00012,18.9388]
[1777610071581,29.83,77017.08,0.0,-0.81715,0.00012,18.9388]
[1777610072795,29.83,77017.86,0.0,-0.81708,0.00012,18.94157]
[1777610072834,29.83,77017.86,0.0,-0.81708,0.00012,18.94157]
[1777610074381,29.83,77017.04,0.0,-0.81718,0.00012,18.93496]
[1777610074577,29.83,77017.04,0.0,-0.81718,0.00012,18.93496]
[1777610077773,29.83,77019.63,0.0,-0.81685,0.00012,18.9569]
[1777610077827,29.83,77019.63,0.0,-0.81685,0.00012,18.9569]
[1777610077874,29.83,77019.76,0.0,-0.81683,0.00012,18.95828]
[1777610080528,29.83,77022.22,0.0,-0.81652,0.00012,18.9788]
[1777610080581,29.83,77022.22,0.0,-0.81652,0.00012,18.9788]
[1777610081529,29.83,77023.05,0.0,-0.81641,0.00012,18.98594]
[1777610081591,29.83,77023.05,0.0,-0.81641,0.00012,18.98594]
[1777610083714,29.83,77023.94,0.0,-0.8163,0.00012,18.99342]
[1777610083833,29.83,77023.94,0.0,-0.8163,0.00012,18.99342]
[1777610086506,29.83,77027.49,0.0,-0.81585,0.00012,19.02328]
[1777610086580,29.83,77027.49,0.0,-0.81585,0.00012,19.02328]
[1777610086606,29.83,77035.79,0.0,-0.8148,0.00013,19.09243]
[1777610087157,29.83,77039.34,0.0,-0.81436,0.00013,19.12178]
[1777610088729,29.83,77039.34,0.0,-0.81436,0.00013,19.12178]
[1777610088832,29.83,77039.34,0.0,-0.81436,0.00013,19.12178]
[1777610088830,29.83,77040.6,0.0,-0.81419,0.00013,19.1326]
[1777610090619,29.83,77043.56,0.0,-0.81382,0.00013,19.15705]
[1777610090827,29.83,77043.56,0.0,-0.81382,0.00013,19.15705]
[1777610093160,29.83,77046.51,0.0,-0.81344,0.00013,19.18193]
[1777610093329,29.83,77046.51,0.0,-0.81344,0.00013,19.18193]
[1777610093373,29.84,77048.37,0.0,-0.8132,0.00013,19.19745]
[1777610096347,29.84,77049.12,0.0,-0.81311,0.00013,19.2037]
[1777610096590,29.84,77049.12,0.0,-0.81311,0.00013,19.2037]
[1777610099241,29.84,77054.48,0.0,-0.81243,0.00013,19.24813]
[1777610101543,29.84,77055.12,0.0,-0.81235,0.00013,19.25365]
[1777610101601,29.84,77055.12,0.0,-0.81235,0.00013,19.25365]
[1777610102112,29.84,77055.51,0.0,-0.81229,0.00013,19.2573]
[1777610102324,29.84,77055.51,0.0,-0.81229,0.00013,19.2573]
[1777610102519,29.84,77055.35,0.0,-0.81231,0.00013,19.25619]
[1777610108303,29.84,77055.23,0.0,-0.8123,0.00013,19.25668]
[1777610110643,29.84,77055.59,0.0,-0.81225,0.00013,19.25988]
[1777610110826,29.84,77055.59,0.0,-0.81225,0.00013,19.25988]
[1777610111185,29.84,77055.73,0.0,-0.81223,0.00013,19.26126]
[1777610111334,29.84,77055.73,0.0,-0.81223,0.00013,19.26126]
[1777610113574,29.84,77056.4,0.0,-0.81214,0.00013,19.26724]
[1777610113675,29.84,77058.15,0.0,-0.81191,0.00013,19.2819]
[1777610116799,29.84,77057.84,0.0,-0.81195,0.00013,19.27955]
[1777610116837,29.84,77057.84,0.0,-0.81195,0.00013,19.27955]
[1777610122085,29.85,77057.34,0.0,-0.81198,0.00013,19.2773]
[1777610122331,29.85,77057.34,0.0,-0.81198,0.00013,19.2773]
[1777610123409,29.85,77050.38,0.0,-0.81285,0.00013,19.22052]
[1777610124416,29.85,77045.43,0.0,-0.81346,0.00013,19.18014]
[1777610125143,29.85,77045.43,0.0,-0.81346,0.00013,19.18014]
[1777610125332,29.85,77045.43,0.0,-0.81346,0.00013,19.18014]
[1777610128736,29.85,77044.62,0.0,-0.81355,0.00013,19.17467]
[1777610128833,29.85,77044.62,0.0,-0.81355,0.00013,19.17467]
[1777610129579,29.85,77045.62,0.0,-0.81341,0.00013,19.18345]
[1777610129677,29.85,77045.65,0.0,-0.8134,0.00013,19.184]
[1777610134998,29.85,77046.57,0.0,-0.8133,0.00013,19.18887]
[1777610135083,29.85,77046.57,0.0,-0.8133,0.00013,19.18887]
[1777610138371,29.86,77051.76,0.0,-0.81263,0.00013,19.23248]
[1777610138589,29.86,77051.76,0.0,-0.81263,0.00013,19.23248]
[1777610143312,29.86,77054.19,0.0,-0.81231,0.00013,19.25325]
[1777610143328,29.86,77054.19,0.0,-0.81231,0.00013,19.25325]
[1777610143549,29.86,77055.06,0.0,-0.8122,0.00013,19.26046]
[1777610148584,29.86,77053.83,0.0,-0.81233,0.00013,19.25205]
[1777610150038,29.86,77051.91,0.0,-0.81257,0.00013,19.23647]
[1777610150087,29.86,77051.91,0.0,-0.81257,0.00013,19.23647]
[1777610155632,29.86,77049.44,0.0,-0.81285,0.00013,19.21785]
[1777610157097,29.87,77049.18,0.0,-0.81288,0.00013,19.21617]
[1777610157184,29.87,77049.18,0.0,-0.81288,0.00013,19.21617]
[1777610157327,29.87,77049.18,0.0,-0.81288,0.00013,19.21617]
[1777610157647,29.87,77049.03,0.0,-0.81289,0.00013,19.2154]
[1777610162682,29.87,77047.86,0.0,-0.81301,0.00013,19.20745]
[1777610163756,29.87,77047.86,0.0,-0.81301,0.00013,19.20745]
[1777610163829,29.87,77047.86,0.0,-0.81301,0.00013,19.20745]
[1777610165639,29.87,77048.48,0.0,-0.81293,0.00013,19.21308]
[1777610165827,29.87,77048.48,0.0,-0.81293,0.00013,19.21308]
[1777610165927,29.87,77048.53,0.0,-0.81291,0.00013,19.21374]
[1777610171745,29.87,77048.57,0.0,-0.81289,0.00013,19.21522]
[1777610176780,29.87,77049.36,0.0,-0.81279,0.00013,19.22206]
[1777610179304,29.87,77051.49,0.0,-0.81252,0.00013,19.23973]
[1777610179331,29.87,77051.49,0.0,-0.81252,0.00013,19.23973]
[1777610184729,29.87,77054.59,0.0,-0.81212,0.00013,19.26545]
[1777610184837,29.87,77054.59,0.0,-0.81212,0.00013,19.26545]
[1777610187404,29.87,77054.82,0.0,-0.81209,0.00013,19.2674]
[1777610187579,29.87,77054.82,0.0,-0.81209,0.00013,19.2674]
[1777610187857,29.87,77054.21,0.0,-0.81217,0.00013,19.26239]
[1777610189323,29.87,77055.05,0.0,-0.81206,0.00013,19.26933]
[1777610189585,29.87,77055.05,0.0,-0.81206,0.00013,19.26933]
[1777610194906,29.87,77056.42,0.0,-0.81192,0.00013,19.27682]
[1777610196341,29.87,77056.94,0.0,-0.81185,0.00013,19.28111]
[1777610196585,29.87,77056.94,0.0,-0.81185,0.00013,19.28111]
[1777610196643,29.87,77056.94,0.0,-0.81185,0.00013,19.28111]
[1777610196831,29.87,77056.94,0.0,-0.81185,0.00013,19.28111]
[1777610196920,29.87,77057.74,0.0,-0.81175,0.00013,19.28771]
[1777610201955,29.87,77057.5,0.0,-0.81178,0.00013,19.28574]
[1777610206990,29.87,77056.11,0.0,-0.81196,0.00013,19.27433]
[1777610212025,29.88,77055.53,0.0,-0.81203,0.00013,19.26967]
[1777610213289,29.88,77055.53,0.0,-0.81203,0.00013,19.26967]
[1777610213335,29.88,77055.53,0.0,-0.81203,0.00013,19.26967]
[1777610218759,29.88,77054.08,0.0,-0.81221,0.00013,19.25786]
[1777610218835,29.88,77054.08,0.0,-0.81221,0.00013,19.25786]
[1777610219788,29.88,77053.04,0.0,-0.81233,0.00013,19.24958]
[1777610219832,29.88,77053.04,0.0,-0.81233,0.00013,19.24958]
[1777610219890,29.88,77052.84,0.0,-0.81236,0.00013,19.24799]
[1777610223656,29.88,77052.77,0.0,-0.81237,0.00013,19.24754]
[1777610223830,29.88,77052.77,0.0,-0.81237,0.00013,19.24754]
[1777610227789,29.88,77052.64,0.0,-0.81238,0.00013,19.24676]
[1777610227834,29.88,77052.64,0.0,-0.81238,0.00013,19.24676]
[1777610227891,29.88,77051.29,0.0,-0.81255,0.00013,19.23577]
[1777610229304,29.88,77051.82,0.0,-0.81248,0.00013,19.24013]
[1777610229328,29.88,77051.82,0.0,-0.81248,0.00013,19.24013]
[1777610235186,29.88,77053.04,0.0,-0.81231,0.00013,19.2511]
[1777610237855,29.88,77051.76,0.0,-0.81247,0.00013,19.24077]
[1777610238085,29.88,77051.13,0.0,-0.81254,0.00013,19.23605]
[1777610240622,29.88,77050.51,0.0,-0.81261,0.00013,19.23118]
[1777610240685,29.88,77050.51,0.0,-0.81261,0.00013,19.23118]
[1777610240723,29.88,77050.58,0.0,-0.8126,0.00013,19.23224]
[1777610242235,29.88,77045.0,0.0,-0.8133,0.00013,19.18651]
[1777610246831,29.88,77045.51,0.0,-0.81322,0.00013,19.19158]
[1777610247081,29.88,77045.3,0.0,-0.81324,0.00013,19.19041]
[1777610252397,29.89,77047.15,0.0,-0.81301,0.00013,19.20288]
[1777610255674,29.89,77047.12,0.0,-0.81301,0.00013,19.20339]
[1777610255827,29.89,77047.12,0.0,-0.81301,0.00013,19.20339]
[1777610255884,29.89,77047.12,0.0,-0.813,0.00013,19.20389]
[1777610261368,29.89,77046.87,0.0,-0.81301,0.00013,19.20307]
[1777610265290,29.89,77043.82,0.0,-0.81338,0.00013,19.17866]
[1777610265328,29.89,77043.82,0.0,-0.81338,0.00013,19.17866]
[1777610271438,29.89,77043.0,0.0,-0.81347,0.00013,19.17275]
[1777610272258,29.89,77043.0,0.0,-0.81347,0.00013,19.17275]
[1777610272332,29.89,77043.0,0.0,-0.81347,0.00013,19.17275]
[1777610274315,29.89,77042.93,0.0,-0.81348,0.00013,19.17236]
[1777610274326,29.89,77042.93,0.0,-0.81348,0.00013,19.17236]
[1777610274459,29.9,77042.49,0.0,-0.81353,0.00013,19.16891]
[1777610279494,29.9,77041.04,0.0,-0.8137,0.00013,19.15738]
[1777610281716,29.9,77041.1,0.0,-0.8137,0.00013,19.15797]
[1777610281836,29.9,77041.1,0.0,-0.8137,0.00013,19.15797]
[1777610281937,29.9,77032.26,0.0,-0.8148,0.00013,19.08516]
[1777610283522,29.9,77029.96,0.0,-0.81508,0.00012,19.06655]
[1777610286626,29.9,77029.67,0.0,-0.81511,0.00012,19.06455]
[1777610286828,29.9,77029.67,0.0,-0.81511,0.00012,19.06455]
[1777610288227,29.9,77028.28,0.0,-0.81528,0.00012,19.05347]
[1777610288324,29.9,77028.28,0.0,-0.81528,0.00012,19.05347]
[1777610288557,29.9,77028.07,0.0,-0.8153,0.00012,19.05194]
[1777610293592,29.9,77030.58,0.0,-0.81498,0.00012,19.07357]
[1777610295732,29.9,77030.51,0.0,-0.81498,0.00012,19.07314]
[1777610295828,29.9,77030.51,0.0,-0.81498,0.00012,19.07314]
[1777610301649,29.9,77029.17,0.0,-0.81513,0.00012,19.06311]
[1777610305312,29.9,77029.06,0.0,-0.81514,0.00012,19.06263]
[1777610305326,29.9,77029.06,0.0,-0.81514,0.00012,19.06263]
[1777610308066,29.9,77030.68,0.0,-0.81493,0.00012,19.07626]
[1777610308086,29.9,77030.68,0.0,-0.81493,0.00012,19.07626]
[1777610308114,29.9,77030.5,0.0,-0.81496,0.00012,19.07489]
[1777610311124,29.9,77030.89,0.0,-0.8149,0.00012,19.07835]
[1777610311340,29.91,77027.61,0.0,-0.81531,0.00012,19.0514]
[1777610316754,29.91,77027.51,0.0,-0.81534,0.00012,19.04757]
[1777610317954,29.91,77027.51,0.0,-0.81534,0.00012,19.04757]
[1777610319232,29.91,77027.62,0.0,-0.81532,0.00012,19.04875]
[1777610319336,29.91,77027.62,0.0,-0.81532,0.00012,19.04875]
[1777610319575,29.91,77027.62,0.0,-0.81532,0.00012,19.04875]
[1777610319775,29.91,77027.39,0.0,-0.81535,0.00012,19.04698]
[1777610323944,29.91,77029.43,0.0,-0.81509,0.00012,19.06418]
[1777610324977,29.91,77030.68,0.0,-0.81493,0.00012,19.0746]
[1777610325081,29.91,77030.68,0.0,-0.81493,0.00012,19.0746]
[1777610325017,29.91,77030.36,0.0,-0.81497,0.00012,19.07205]
[1777610327577,29.91,77029.74,0.0,-0.81504,0.00012,19.06713]
[1777610329577,29.91,77031.11,0.0,-0.81487,0.00012,19.07861]
[1777610334880,29.91,77030.78,0.0,-0.8149,0.00012,19.07637]
[1777610339915,29.91,77032.08,0.0,-0.81473,0.00013,19.08744]
[1777610341238,29.91,77032.13,0.0,-0.81473,0.00013,19.08792]
[1777610341335,29.91,77032.13,0.0,-0.81473,0.00013,19.08792]
[1777610341929,29.91,77032.2,0.0,-0.81472,0.00013,19.08856]
[1777610343577,29.91,77032.67,0.0,-0.81466,0.00013,19.0925]
[1777610348978,29.91,77032.25,0.0,-0.8147,0.00013,19.08938]
[1777610355020,29.91,77032.11,0.0,-0.81471,0.00013,19.0886]
[1777610357036,29.91,77040.75,0.0,-0.81363,0.00013,19.15994]
[1777610358043,29.91,77045.45,0.0,-0.81304,0.00013,19.19863]
[1777610359362,29.91,77045.96,0.0,-0.81298,0.00013,19.20276]
[1777610359580,29.91,77045.96,0.0,-0.81298,0.00013,19.20276]
[1777610360116,29.91,77045.96,0.0,-0.81298,0.00013,19.20276]
[1777610360325,29.91,77046.0,0.0,-0.81297,0.00013,19.20302]
[1777610360178,29.91,77046.0,0.0,-0.81297,0.00013,19.20302]
[1777610365092,29.91,77051.98,0.0,-0.81223,0.00013,19.25187]
[1777610367385,29.91,77052.36,0.0,-0.81218,0.00013,19.25477]
[1777610367589,29.91,77052.36,0.0,-0.81218,0.00013,19.25477]
[1777610371500,29.91,77052.68,0.0,-0.81218,0.00013,19.25312]
[1777610371584,29.91,77052.68,0.0,-0.81218,0.00013,19.25312]
[1777610377176,29.91,77053.02,0.0,-0.81213,0.00013,19.25589]
[1777610378036,29.91,77053.02,0.0,-0.81213,0.00013,19.25589]
[1777610378084,29.91,77053.02,0.0,-0.81213,0.00013,19.25589]
[1777610378616,29.91,77053.14,0.0,-0.81212,0.00013,19.25697]
[1777610378827,29.91,77053.14,0.0,-0.81212,0.00013,19.25697]
[1777610379190,29.91,77052.44,0.0,-0.8122,0.00013,19.25131]
[1777610384138,29.91,77053.94,0.0,-0.81201,0.00013,19.26381]
[1777610384336,29.91,77054.4,0.0,-0.81196,0.00013,19.26744]
[1777610391276,29.91,77054.43,0.0,-0.81194,0.00013,19.26821]
[1777610396311,29.91,77057.43,0.0,-0.81156,0.00013,19.29346]
[1777610398010,29.91,77057.43,0.0,-0.81156,0.00013,19.29346]
[1777610398083,29.91,77057.43,0.0,-0.81156,0.00013,19.29346]
[1777610398738,29.91,77057.36,0.0,-0.81157,0.00013,19.29288]
[1777610398832,29.91,77057.36,0.0,-0.81157,0.00013,19.29288]
[1777610398834,29.91,77058.06,0.0,-0.81148,0.00013,19.29856]
[1777610401315,29.91,77057.32,0.0,-0.81157,0.00013,19.29259]
[1777610401327,29.91,77057.32,0.0,-0.81157,0.00013,19.29259]
[1777610401346,29.91,77051.91,0.0,-0.81225,0.00013,19.24821]
[1777610404765,29.91,77052.01,0.0,-0.81223,0.00013,19.24943]
[1777610404826,29.91,77052.01,0.0,-0.81223,0.00013,19.24943]
[1777610405846,29.91,77050.51,0.0,-0.81241,0.00013,19.23748]
[1777610406019,29.91,77050.51,0.0,-0.81241,0.00013,19.23748]
[1777610406082,29.91,77050.51,0.0,-0.81241,0.00013,19.23748]
[1777610406118,29.92,77048.05,0.0,-0.81272,0.00013,19.21747]
[1777610408590,29.92,77047.06,0.0,-0.81285,0.00013,19.20932]
[1777610408832,29.92,77047.06,0.0,-0.81285,0.00013,19.20932]
[1777610414437,29.92,77046.6,0.0,-0.81287,0.00013,19.20744]
[1777610418730,29.92,77045.6,0.0,-0.813,0.00013,19.1993]
[1777610418833,29.92,77045.6,0.0,-0.813,0.00013,19.1993]
[1777610419685,29.92,77045.58,0.0,-0.813,0.00013,19.19921]
[1777610419827,29.92,77045.58,0.0,-0.813,0.00013,19.19921]
[1777610419929,29.92,77045.77,0.0,-0.81297,0.00013,19.20081]
[1777610424507,29.92,77039.52,0.0,-0.81376,0.00013,19.14949]
[1777610426523,29.92,77036.44,0.0,-0.81414,0.00013,19.12419]
[1777610426583,29.92,77036.44,0.0,-0.81414,0.00013,19.12419]
[1777610431476,29.92,77034.19,0.0,-0.81441,0.00013,19.10625]
[1777610431586,29.92,77034.19,0.0,-0.81441,0.00013,19.10625]
[1777610434515,29.92,77032.77,0.0,-0.81461,0.00013,19.09111]
[1777610434587,29.92,77032.77,0.0,-0.81461,0.00013,19.09111]
[1777610435549,29.92,77032.52,0.0,-0.81464,0.00013,19.08918]
[1777610435585,29.92,77032.52,0.0,-0.81464,0.00013,19.08918]
[1777610435594,29.92,77031.7,0.0,-0.81474,0.00013,19.08256]
[1777610440619,29.92,77032.02,0.0,-0.81469,0.00013,19.08591]
[1777610441429,29.92,77032.02,0.0,-0.81469,0.00013,19.08591]
[1777610441580,29.92,77032.02,0.0,-0.81469,0.00013,19.08591]
[1777610446662,29.93,77031.97,0.0,-0.81468,0.00013,19.08624]
[1777610448958,29.93,77032.43,0.0,-0.81463,0.00013,19.09015]
[1777610449083,29.93,77032.43,0.0,-0.81463,0.00013,19.09015]
[1777610449623,29.93,77032.53,0.0,-0.81461,0.00013,19.0912]
[1777610449826,29.93,77032.53,0.0,-0.81461,0.00013,19.0912]
[1777610449828,29.93,77032.53,0.0,-0.81461,0.00013,19.0913]
[1777610452782,29.93,77027.23,0.0,-0.81526,0.00012,19.04796]
[1777610453542,29.93,77027.23,0.0,-0.81526,0.00012,19.04796]
[1777610453789,29.93,76994.59,0.0,-0.81931,0.00012,18.77848]
[1777610454796,29.93,76996.72,0.0,-0.81905,0.00012,18.79585]
[1777610456758,29.93,76994.23,0.0,-0.81936,0.00012,18.77529]
[1777610457817,29.93,77001.49,0.0,-0.81846,0.00012,18.83561]
[1777610462853,29.93,77003.33,0.0,-0.81823,0.00012,18.85069]
[1777610464867,29.93,77007.8,0.0,-0.81768,0.00012,18.88754]
[1777610466239,29.93,77007.8,0.0,-0.81768,0.00012,18.88754]
[1777610466340,29.93,77007.94,0.0,-0.81766,0.00012,18.88862]
[1777610468132,29.93,77008.83,0.0,-0.81756,0.00012,18.89589]
[1777610468135,29.93,77008.79,0.0,-0.81756,0.00012,18.89548]
[1777610468329,29.93,77008.79,0.0,-0.81756,0.00012,18.89548]
[1777610472609,29.93,77014.49,0.0,-0.81686,0.00012,18.94235]
[1777610472834,29.93,77014.49,0.0,-0.81686,0.00012,18.94235]
[1777610477958,29.93,77013.91,0.0,-0.81692,0.00012,18.93817]
[1777610479972,29.93,77007.4,0.0,-0.81772,0.00012,18.88481]
[1777610481994,29.93,77004.88,0.0,-0.81803,0.00012,18.86418]
[1777610482085,29.93,77004.88,0.0,-0.81803,0.00012,18.86418]
[1777610482753,29.93,77004.97,0.0,-0.81801,0.00012,18.86521]
[1777610482831,29.93,77004.97,0.0,-0.81801,0.00012,18.86521]
[1777610482993,29.93,77004.8,0.0,-0.81803,0.00012,18.86409]
[1777610488028,29.93,77004.7,0.0,-0.81803,0.00012,18.86425]
[1777610488707,29.93,77004.7,0.0,-0.81803,0.00012,18.86425]
[1777610488836,29.93,77004.7,0.0,-0.81803,0.00012,18.86425]
[1777610490202,29.93,77004.97,0.0,-0.81799,0.00012,18.86667]
[1777610490328,29.93,77004.02,0.0,-0.81811,0.00012,18.85879]
[1777610493929,29.93,77004.09,0.0,-0.81813,0.00012,18.85544]
[1777610494087,29.93,77004.09,0.0,-0.81813,0.00012,18.85544]
[1777610494782,29.93,77004.19,0.0,-0.81812,0.00012,18.85625]
[1777610494834,29.93,77004.19,0.0,-0.81812,0.00012,18.85625]
[1777610495077,29.93,77003.35,0.0,-0.81822,0.00012,18.8493]
[1777610496143,29.93,77003.35,0.0,-0.81822,0.00012,18.8493]
[1777610496325,29.93,77001.79,0.0,-0.81841,0.00012,18.83641]
[1777610500008,29.93,77002.06,0.0,-0.81838,0.00012,18.83866]
[1777610500089,29.93,77002.06,0.0,-0.81838,0.00012,18.83866]
[1777610501687,29.93,77003.75,0.0,-0.81817,0.00012,18.85262]
[1777610501829,29.93,77003.75,0.0,-0.81817,0.00012,18.85262]
[1777610502125,29.93,77003.12,0.0,-0.81825,0.00012,18.8474]
[1777610503407,29.93,77002.44,0.0,-0.81833,0.00012,18.84178]
[1777610503579,29.93,77002.44,0.0,-0.81833,0.00012,18.84178]
[1777610506103,29.93,77002.57,0.0,-0.81832,0.00012,18.84286]
[1777610506330,29.93,77002.21,0.0,-0.81836,0.00012,18.83989]
[1777610512198,29.93,77007.3,0.0,-0.81773,0.00012,18.88191]
[1777610513560,29.93,77006.82,0.0,-0.81779,0.00012,18.8779]
[1777610513586,29.93,77006.82,0.0,-0.81779,0.00012,18.8779]
[1777610513916,29.93,77006.82,0.0,-0.81779,0.00012,18.8779]
[1777610514085,29.93,77006.82,0.0,-0.81779,0.00012,18.8779]
[1777610514210,29.93,77006.86,0.0,-0.81779,0.00012,18.87819]
[1777610518058,29.93,77006.76,0.0,-0.8178,0.00012,18.87725]
[1777610518082,29.93,77006.76,0.0,-0.8178,0.00012,18.87725]
[1777610521504,29.93,77007.44,0.0,-0.81772,0.00012,18.88284]
[1777610521584,29.93,77007.44,0.0,-0.81772,0.00012,18.88284]
[1777610522083,29.93,77007.44,0.0,-0.81772,0.00012,18.88284]
[1777610522335,29.93,77007.44,0.0,-0.81772,0.00012,18.88284]
[1777610522269,29.93,77006.26,0.0,-0.81786,0.00012,18.87313]
[1777610523057,29.93,77006.26,0.0,-0.81786,0.00012,18.87313]
[1777610523078,29.93,77006.26,0.0,-0.81786,0.00012,18.87313]
[1777610527658,29.93,77007.49,0.0,-0.81771,0.00012,18.88332]
[1777610527834,29.93,77007.49,0.0,-0.81771,0.00012,18.88332]
[1777610531869,29.93,77009.7,0.0,-0.81744,0.00012,18.90151]
[1777610531925,29.93,77009.7,0.0,-0.81744,0.00012,18.90151]
[1777610532082,29.93,77009.7,0.0,-0.81744,0.00012,18.90151]
[1777610532340,29.93,77009.91,0.0,-0.81741,0.00012,18.90316]
[1777610534681,29.93,77011.35,0.0,-0.81724,0.00012,18.91505]
[1777610534833,29.93,77011.35,0.0,-0.81724,0.00012,18.91505]
[1777610539306,29.93,77011.37,0.0,-0.81723,0.00012,18.91566]
[1777610539329,29.93,77011.37,0.0,-0.81723,0.00012,18.91566]
[1777610539481,29.93,77010.66,0.0,-0.81732,0.00012,18.90962]
[1777610539582,29.93,77010.66,0.0,-0.81732,0.00012,18.90962]
[1777610540397,29.93,77011.16,0.0,-0.81726,0.00012,18.91366]
[1777610544438,29.93,77013.02,0.0,-0.81703,0.00012,18.92891]
[1777610544591,29.93,77013.02,0.0,-0.81703,0.00012,18.92891]
[1777610549219,29.93,77014.79,0.0,-0.81681,0.00012,18.94349]
[1777610549334,29.93,77014.79,0.0,-0.81681,0.00012,18.94349]
[1777610549587,29.93,77016.31,0.0,-0.81662,0.00012,18.95598]
[1777610549682,29.93,77016.01,0.0,-0.81666,0.00012,18.9535]
[1777610555502,29.93,77016.44,0.0,-0.81661,0.00012,18.95437]
[1777610557049,29.93,77016.44,0.0,-0.81661,0.00012,18.95437]
[1777610557088,29.93,77016.44,0.0,-0.81661,0.00012,18.95437]
[1777610562553,29.94,77016.34,0.0,-0.8166,0.00012,18.95506]
[1777610567588,29.94,77016.22,0.0,-0.81659,0.00012,18.95557]
[1777610572623,29.94,77016.1,0.0,-0.81659,0.00012,18.95609]
[1777610577658,29.94,77016.67,0.0,-0.81649,0.00012,18.96231]
[1777610578601,29.94,77016.67,0.0,-0.81649,0.00012,18.96231]
[1777610578835,29.94,77016.67,0.0,-0.81649,0.00012,18.96231]
[1777610578945,29.94,77016.67,0.0,-0.81649,0.00012,18.96231]
[1777610579081,29.94,77016.67,0.0,-0.81649,0.00012,18.96231]
[1777610579148,29.94,77017.32,0.0,-0.8164,0.00012,18.96828]
[1777610584708,29.95,77020.66,0.0,-0.81596,0.00012,18.99729]
[1777610585813,29.95,77020.66,0.0,-0.81596,0.00012,18.99729]
[1777610585866,29.95,77020.66,0.0,-0.81596,0.00012,18.99729]
[1777610586720,29.95,77033.66,0.0,-0.81433,0.00013,19.10495]
[1777610588742,29.95,77035.44,0.0,-0.81411,0.00013,19.11988]
[1777610588837,29.95,77035.44,0.0,-0.81411,0.00013,19.11988]
[1777610588927,29.95,77035.64,0.0,-0.81408,0.00013,19.12179]
[1777610594777,29.95,77036.42,0.0,-0.81397,0.00013,19.12873]
[1777610596266,29.95,77036.42,0.0,-0.81397,0.00013,19.12873]
[1777610596335,29.95,77036.42,0.0,-0.81397,0.00013,19.12873]
[1777610602280,29.95,77033.53,0.0,-0.81432,0.00013,19.10557]
[1777610602337,29.95,77033.53,0.0,-0.81432,0.00013,19.10557]
[1777610602795,29.95,77033.51,0.0,-0.81432,0.00013,19.1055]
[1777610602835,29.95,77033.51,0.0,-0.81432,0.00013,19.1055]
[1777610602837,29.95,77033.55,0.0,-0.81432,0.00013,19.10592]
[1777610607321,29.95,77031.12,0.0,-0.81462,0.00012,19.08617]
[1777610607581,29.95,77031.87,0.0,-0.81452,0.00012,19.09246]
[1777610611896,29.95,77026.7,0.0,-0.81519,0.00012,19.04656]
[1777610612954,29.95,77026.7,0.0,-0.81519,0.00012,19.04656]
[1777610613084,29.95,77026.7,0.0,-0.81519,0.00012,19.04656]
[1777610613109,29.95,77025.96,0.0,-0.81528,0.00012,19.04061]
[1777610615107,29.95,77025.79,0.0,-0.81529,0.00012,19.03937]
[1777610615327,29.95,77025.79,0.0,-0.81529,0.00012,19.03937]
[1777610620959,29.96,77024.64,0.0,-0.81542,0.00012,19.03098]
[1777610622910,29.96,77024.93,0.0,-0.81538,0.00012,19.03351]
[1777610623078,29.96,77024.93,0.0,-0.81538,0.00012,19.03351]
[1777610623286,29.96,77024.93,0.0,-0.81538,0.00012,19.03351]
[1777610623324,29.96,77024.93,0.0,-0.81538,0.00012,19.03351]
[1777610623374,29.96,77030.5,0.0,-0.81468,0.00012,19.07952]
[1777610623980,29.96,77036.57,0.0,-0.81392,0.00013,19.12957]
[1777610627814,29.96,77035.95,0.0,-0.814,0.00013,19.12453]
[1777610627833,29.96,77035.95,0.0,-0.814,0.00013,19.12453]
[1777610628418,29.96,77035.95,0.0,-0.814,0.00013,19.12453]
[1777610628579,29.96,77036.94,0.0,-0.81388,0.00013,19.13273]
[1777610629015,29.96,77037.52,0.0,-0.8138,0.00013,19.13754]
[1777610633258,29.96,77037.82,0.0,-0.81376,0.00013,19.14004]
[1777610633331,29.96,77037.82,0.0,-0.81376,0.00013,19.14004]
[1777610639262,29.96,77039.6,0.0,-0.81354,0.00013,19.15484]
[1777610639332,29.96,77039.6,0.0,-0.81354,0.00013,19.15484]
[1777610639691,29.96,77038.93,0.0,-0.81362,0.00013,19.14934]
[1777610639830,29.96,77038.93,0.0,-0.81362,0.00013,19.14934]
[1777610640097,29.96,77039.87,0.0,-0.81351,0.00013,19.15708]
[1777610644097,29.96,77044.09,0.0,-0.81298,0.00013,19.19176]
[1777610644331,29.96,77044.09,0.0,-0.81298,0.00013,19.19176]
[1777610649509,29.96,77045.71,0.0,-0.81278,0.00013,19.20475]
[1777610649583,29.96,77045.71,0.0,-0.81278,0.00013,19.20475]
[1777610651174,29.96,77045.59,0.0,-0.81279,0.00013,19.20366]
[1777610652446,29.96,77045.59,0.0,-0.81279,0.00013,19.20366]
[1777610652578,29.96,77045.27,0.0,-0.81284,0.00013,19.20098]
[1777610659229,29.96,77045.16,0.0,-0.81285,0.00013,19.19977]
[1777610664265,29.96,77044.82,0.0,-0.8129,0.00013,19.19675]
[1777610668931,29.96,77044.48,0.0,-0.81295,0.00013,19.19376]
[1777610669082,29.96,77044.48,0.0,-0.81295,0.00013,19.19376]
[1777610670372,29.96,77044.68,0.0,-0.81292,0.00013,19.19536]
[1777610670401,29.96,77044.52,0.0,-0.81294,0.00013,19.19399]
[1777610670583,29.96,77044.52,0.0,-0.81294,0.00013,19.19399]
[1777610676167,29.95,77045.7,0.0,-0.81283,0.00013,19.19957]
[1777610676327,29.95,77045.7,0.0,-0.81283,0.00013,19.19957]
[1777610681384,29.95,77045.01,0.0,-0.81292,0.00013,19.19353]
[1777610686419,29.95,77046.05,0.0,-0.81279,0.00013,19.20174]
[1777610689764,29.95,77046.62,0.0,-0.81272,0.00013,19.20621]
[1777610689829,29.95,77046.62,0.0,-0.81272,0.00013,19.20621]
[1777610691419,29.95,77046.68,0.0,-0.81272,0.00013,19.20662]
[1777610691454,29.95,77046.89,0.0,-0.81269,0.00013,19.20827]
[1777610691582,29.95,77046.89,0.0,-0.81269,0.00013,19.20827]
[1777610694475,29.95,77056.1,0.0,-0.81154,0.00013,19.28373]
[1777610695263,29.95,77056.1,0.0,-0.81154,0.00013,19.28373]
[1777610695331,29.95,77056.1,0.0,-0.81154,0.00013,19.28373]
[1777610695482,29.95,77057.74,0.0,-0.81133,0.00013,19.29728]
[1777610697770,29.95,77054.07,0.0,-0.81179,0.00013,19.26728]
[1777610697824,29.95,77054.07,0.0,-0.81179,0.00013,19.26728]
[1777610700470,29.95,77053.76,0.0,-0.81182,0.00013,19.26494]
[1777610700517,29.95,77054.03,0.0,-0.81179,0.00013,19.26706]
[1777610700582,29.95,77054.03,0.0,-0.81179,0.00013,19.26706]
[1777610706545,29.95,77052.07,0.0,-0.81205,0.00013,19.25044]
[1777610706575,29.95,77052.07,0.0,-0.81205,0.00013,19.25044]
[1777610708573,29.95,77047.45,0.0,-0.81263,0.00013,19.21217]
[1777610711512,29.95,77047.45,0.0,-0.81263,0.00013,19.21217]
[1777610711582,29.95,77047.3,0.0,-0.81266,0.00013,19.2108]
[1777610711594,29.95,77047.15,0.0,-0.81267,0.00013,19.2095]
[1777610716236,29.95,77047.39,0.0,-0.81265,0.00013,19.21127]
[1777610716329,29.95,77047.39,0.0,-0.81265,0.00013,19.21127]
[1777610722017,29.95,77044.28,0.0,-0.81305,0.00013,19.18529]
[1777610722085,29.95,77044.28,0.0,-0.81305,0.00013,19.18529]
[1777610722181,29.95,77042.63,0.0,-0.81325,0.00013,19.17166]
[1777610728713,29.95,77041.32,0.0,-0.81342,0.00013,19.16079]
[1777610729868,29.95,77041.32,0.0,-0.81342,0.00013,19.16079]
[1777610730080,29.95,77041.32,0.0,-0.81342,0.00013,19.16079]
[1777610730329,29.95,77041.32,0.0,-0.81342,0.00013,19.16079]
[1777610730430,29.95,77037.01,0.0,-0.81396,0.00013,19.12535]
[1777610734358,29.95,77037.0,0.0,-0.81399,0.00013,19.12148]
[1777610734534,29.95,77036.2,0.0,-0.81409,0.00013,19.11498]
[1777610734579,29.95,77036.2,0.0,-0.81409,0.00013,19.11498]
[1777610740051,29.95,77035.78,0.0,-0.81414,0.00013,19.11162]
[1777610740833,29.95,77036.2,0.0,-0.81408,0.00013,19.11527]
[1777610746839,29.95,77036.07,0.0,-0.81409,0.00013,19.11447]
[1777610750577,29.95,77036.34,0.0,-0.81406,0.00013,19.11678]
[1777610750842,29.95,77040.49,0.0,-0.81354,0.00013,19.15098]
[1777610750867,29.95,77042.07,0.0,-0.81334,0.00013,19.16402]
[1777610751774,29.95,77042.07,0.0,-0.81334,0.00013,19.16402]
[1777610751838,29.95,77042.07,0.0,-0.81334,0.00013,19.16402]
[1777610754753,29.95,77043.27,0.0,-0.81319,0.00013,19.17394]
[1777610754830,29.95,77043.27,0.0,-0.81319,0.00013,19.17394]
[1777610759274,29.95,77043.17,0.0,-0.8132,0.00013,19.17319]
[1777610759334,29.95,77043.17,0.0,-0.8132,0.00013,19.17319]
[1777610759423,29.95,77042.9,0.0,-0.81323,0.00013,19.17102]
[1777610760087,29.95,77042.9,0.0,-0.81323,0.00013,19.17102]
[1777610760333,29.95,77042.9,0.0,-0.81323,0.00013,19.17102]
[1777610763857,29.95,77046.68,0.0,-0.81276,0.00013,19.20213]
[1777610764078,29.95,77046.68,0.0,-0.81276,0.00013,19.20213]
[1777610770000,29.95,77046.28,0.0,-0.81279,0.00013,19.19981]
[1777610773605,29.95,77046.42,0.0,-0.81277,0.00013,19.20134]
[1777610773833,29.95,77046.42,0.0,-0.81277,0.00013,19.20134]
[1777610774489,29.95,77046.42,0.0,-0.81277,0.00013,19.20134]
[1777610774581,29.95,77046.42,0.0,-0.81277,0.00013,19.20134]
[1777610774591,29.95,77046.44,0.0,-0.81276,0.00013,19.20163]
[1777610780069,29.96,77045.55,0.0,-0.81286,0.00013,19.19509]
[1777610781656,29.96,77043.73,0.0,-0.81309,0.00013,19.18027]
[1777610781831,29.96,77043.73,0.0,-0.81309,0.00013,19.18027]
[1777610782768,29.96,77043.73,0.0,-0.81309,0.00013,19.18027]
[1777610782842,29.96,77043.73,0.0,-0.81309,0.00013,19.18027]
[1777610783091,29.96,77043.57,0.0,-0.8131,0.00013,19.17927]
[1777610785552,29.96,77044.02,0.0,-0.81304,0.00013,19.18312]
[1777610785579,29.96,77044.02,0.0,-0.81304,0.00013,19.18312]
[1777610795976,29.96,77043.77,0.0,-0.81308,0.00013,19.17875]
[1777610796083,29.96,77043.77,0.0,-0.81308,0.00013,19.17875]
[1777610796184,29.96,77043.74,0.0,-0.81308,0.00013,19.17882]
[1777610797182,29.96,77043.74,0.0,-0.81308,0.00013,19.17882]
[1777610797332,29.96,77043.74,0.0,-0.81308,0.00013,19.17882]
[1777610803233,29.96,77043.5,0.0,-0.81309,0.00013,19.17793]
[1777610808268,29.96,77044.67,0.0,-0.81293,0.00013,19.18826]
[1777610809274,29.96,77037.43,0.0,-0.81384,0.00013,19.12887]
[1777610810473,29.96,77037.43,0.0,-0.81384,0.00013,19.12887]
[1777610810585,29.96,77037.43,0.0,-0.81384,0.00013,19.12887]
[1777610810530,29.97,77034.51,0.0,-0.8142,0.00013,19.10507]
[1777610811289,29.97,77034.77,0.0,-0.81416,0.00013,19.10747]
[1777610811900,29.97,77034.77,0.0,-0.81416,0.00013,19.10747]
[1777610812082,29.97,77034.77,0.0,-0.81416,0.00013,19.10747]
[1777610815667,29.97,77035.99,0.0,-0.814,0.00013,19.11815]
[1777610815831,29.97,77035.99,0.0,-0.814,0.00013,19.11815]
[1777610816476,29.97,77035.99,0.0,-0.814,0.00013,19.11815]
[1777610816580,29.97,77035.99,0.0,-0.814,0.00013,19.11815]
[1777610816577,29.97,77035.85,0.0,-0.81402,0.00013,19.11707]
[1777610823373,29.97,77034.06,0.0,-0.81421,0.00013,19.10413]
[1777610825610,29.97,77033.43,0.0,-0.81429,0.00013,19.0992]
[1777610825632,29.97,77033.96,0.0,-0.81422,0.00013,19.10383]
[1777610825832,29.97,77033.96,0.0,-0.81422,0.00013,19.10383]
[1777610826393,29.97,77033.84,0.0,-0.81423,0.00013,19.1031]
[1777610827239,29.97,77033.84,0.0,-0.81423,0.00013,19.1031]
[1777610827335,29.97,77033.84,0.0,-0.81423,0.00013,19.1031]
[1777610830226,29.97,77033.27,0.0,-0.81429,0.00013,19.09917]
[1777610830332,29.97,77033.27,0.0,-0.81429,0.00013,19.09917]
[1777610835457,29.97,77034.25,0.0,-0.81416,0.00013,19.10787]
[1777610840492,29.98,77033.51,0.0,-0.81424,0.00013,19.10212]
[1777610841923,29.98,77032.94,0.0,-0.81431,0.00013,19.0975]
[1777610842076,29.98,77032.94,0.0,-0.81431,0.00013,19.0975]
[1777610842506,29.98,77033.16,0.0,-0.81428,0.00013,19.09939]
[1777610843493,29.98,77033.16,0.0,-0.81428,0.00013,19.09939]
[1777610843586,29.98,77033.16,0.0,-0.81428,0.00013,19.09939]
[1777610849555,29.98,77034.11,0.0,-0.81416,0.00013,19.10764]
[1777610853005,29.98,77034.13,0.0,-0.81418,0.00013,19.10411]
[1777610853082,29.98,77034.13,0.0,-0.81418,0.00013,19.10411]
[1777610853578,29.98,77034.13,0.0,-0.81418,0.00013,19.10411]
[1777610853583,29.98,77034.66,0.0,-0.81411,0.00013,19.10852]
[1777610853829,29.98,77034.66,0.0,-0.81411,0.00013,19.10852]
[1777610856149,29.98,77035.62,0.0,-0.81399,0.00013,19.11651]
[1777610856324,29.98,77035.62,0.0,-0.81399,0.00013,19.11651]
[1777610861639,29.98,77034.86,0.0,-0.81408,0.00013,19.1105]
[1777610866606,29.98,77037.76,0.0,-0.81372,0.00013,19.13445]
[1777610866674,29.98,77038.38,0.0,-0.81364,0.00013,19.13956]
[1777610866836,29.98,77038.38,0.0,-0.81364,0.00013,19.13956]
[1777610867681,29.98,77038.21,0.0,-0.81366,0.00013,19.13834]
[1777610868570,29.98,77038.21,0.0,-0.81366,0.00013,19.13834]
[1777610868579,29.98,77038.21,0.0,-0.81366,0.00013,19.13834]
[1777610874046,29.98,77036.42,0.0,-0.81387,0.00013,19.12435]
[1777610874081,29.98,77036.42,0.0,-0.81387,0.00013,19.12435]
[1777610874160,29.98,77035.85,0.0,-0.81394,0.00013,19.11989]
[1777610875870,29.98,77035.85,0.0,-0.81394,0.00013,19.11989]
[1777610876089,29.98,77035.85,0.0,-0.81394,0.00013,19.11989]
[1777610878048,29.98,77035.71,0.0,-0.81396,0.00013,19.11881]
[1777610878081,29.98,77035.71,0.0,-0.81396,0.00013,19.11881]
[1777610879471,29.98,77035.28,0.0,-0.81401,0.00013,19.11534]
[1777610879577,29.98,77035.28,0.0,-0.81401,0.00013,19.11534]
[1777610879670,29.98,77035.89,0.0,-0.81393,0.00013,19.12039]
[1777610880772,29.98,77039.6,0.0,-0.81347,0.00013,19.15092]
[1777610882121,29.98,77039.6,0.0,-0.81347,0.00013,19.15092]
[1777610882333,29.98,77039.6,0.0,-0.81347,0.00013,19.15092]
[1777610882434,29.98,77043.36,0.0,-0.813,0.00013,19.18177]
[1777610883413,29.98,77043.36,0.0,-0.813,0.00013,19.18177]
[1777610883578,29.98,77043.36,0.0,-0.813,0.00013,19.18177]
[1777610888828,29.98,77045.68,0.0,-0.8127,0.00013,19.20143]
[1777610892304,29.98,77045.06,0.0,-0.81277,0.00013,19.19654]
[1777610892330,29.98,77045.06,0.0,-0.81277,0.00013,19.19654]
[1777610892458,29.98,77046.8,0.0,-0.81255,0.00013,19.21103]
[1777610894400,29.98,77046.69,0.0,-0.81256,0.00013,19.21013]
[1777610894580,29.98,77046.69,0.0,-0.81256,0.00013,19.21013]
[1777610899469,29.98,77046.77,0.0,-0.81255,0.00013,19.21107]
[1777610899577,29.98,77046.77,0.0,-0.81255,0.00013,19.21107]
[1777610899678,29.98,77047.08,0.0,-0.8125,0.00013,19.214]
[1777610900350,29.98,77047.08,0.0,-0.8125,0.00013,19.214]
[1777610900581,29.98,77047.08,0.0,-0.8125,0.00013,19.214]
[1777610902927,29.98,77040.27,0.0,-0.81335,0.00013,19.15835]
[1777610903924,29.98,77040.27,0.0,-0.81335,0.00013,19.15835]
[1777610904077,29.98,77040.27,0.0,-0.81335,0.00013,19.15835]
[1777610904126,29.98,77036.1,0.0,-0.81387,0.00013,19.12445]
[1777610905761,29.98,77034.86,0.0,-0.81403,0.00013,19.11425]
[1777610905837,29.98,77034.86,0.0,-0.81403,0.00013,19.11425]
[1777610909820,29.99,77035.63,0.0,-0.81392,0.00013,19.12095]
[1777610910078,29.99,77035.63,0.0,-0.81392,0.00013,19.12095]
[1777610912403,29.99,77035.0,0.0,-0.814,0.00013,19.11584]
[1777610912578,29.99,77035.0,0.0,-0.814,0.00013,19.11584]
[1777610918038,29.99,77035.07,0.0,-0.81401,0.00013,19.1129]
[1777610922066,29.99,77038.39,0.0,-0.8136,0.00013,19.14036]
[1777610924281,29.99,77039.22,0.0,-0.81349,0.00013,19.14722]
[1777610924329,29.99,77039.22,0.0,-0.81349,0.00013,19.14722]
[1777610928818,29.99,77039.92,0.0,-0.8134,0.00013,19.15298]
[1777610928838,29.99,77039.92,0.0,-0.8134,0.00013,19.15298]
[1777610931953,29.99,77039.92,0.0,-0.8134,0.00013,19.15345]
[1777610932085,29.99,77039.92,0.0,-0.8134,0.00013,19.15345]
[1777610932330,29.99,77039.92,0.0,-0.8134,0.00013,19.15345]
[1777610932429,29.99,77043.44,0.0,-0.81295,0.00013,19.1827]
[1777610933807,29.99,77044.7,0.0,-0.81279,0.00013,19.19317]
[1777610933833,29.99,77044.7,0.0,-0.81279,0.00013,19.19317]
[1777610939185,29.99,77044.41,0.0,-0.81282,0.00013,19.19082]
[1777610943507,29.99,77043.69,0.0,-0.81292,0.00013,19.18481]
[1777610943580,29.99,77043.69,0.0,-0.81292,0.00013,19.18481]
[1777610946680,29.99,77042.24,0.0,-0.8131,0.00013,19.17282]
[1777610946835,29.99,77040.95,0.0,-0.81326,0.00013,19.16221]
[1777610947243,29.99,77040.77,0.0,-0.81328,0.00013,19.16074]
[1777610951486,29.99,77040.62,0.0,-0.8133,0.00013,19.15954]
[1777610951582,29.99,77040.62,0.0,-0.8133,0.00013,19.15954]
[1777610955701,29.99,77039.86,0.0,-0.8134,0.00013,19.15333]
[1777610955835,29.99,77040.42,0.0,-0.81333,0.00013,19.15796]
[1777610957984,29.99,77039.17,0.0,-0.81348,0.00013,19.14773]
[1777610958079,29.99,77039.17,0.0,-0.81348,0.00013,19.14773]
[1777610958320,29.99,77039.33,0.0,-0.81346,0.00013,19.14907]
[1777610963355,29.99,77039.34,0.0,-0.81346,0.00013,19.14926]
[1777610966100,29.99,77039.17,0.0,-0.81348,0.00013,19.14791]
[1777610966327,29.99,77039.17,0.0,-0.81348,0.00013,19.14791]
[1777610970739,29.99,77034.96,0.0,-0.814,0.00013,19.11348]
[1777610970830,29.99,77032.99,0.0,-0.81425,0.00013,19.09734]
[1777610974977,29.99,77033.73,0.0,-0.81418,0.00013,19.09988]
[1777610975085,29.99,77033.73,0.0,-0.81418,0.00013,19.09988]
[1777610975537,29.99,77033.73,0.0,-0.81418,0.00013,19.09988]
[1777610975581,29.99,77033.73,0.0,-0.81418,0.00013,19.09988]
[1777610975638,29.99,77033.53,0.0,-0.8142,0.00013,19.09831]
[1777610980789,29.99,77033.34,0.0,-0.81422,0.00013,19.09702]
[1777610986499,29.99,77033.28,0.0,-0.81422,0.00013,19.09691]
[1777610986578,29.99,77033.28,0.0,-0.81422,0.00013,19.09691]
[1777610992558,29.99,77033.66,0.0,-0.81417,0.00013,19.10042]
[1777610998356,29.99,77033.91,0.0,-0.81414,0.00013,19.10266]
[1777610998582,29.99,77033.91,0.0,-0.81414,0.00013,19.10266]
[1777610999078,29.99,77033.76,0.0,-0.81415,0.00013,19.10151]
[1777610999323,29.99,77033.76,0.0,-0.81415,0.00013,19.10151]
[1777610999607,29.99,77034.13,0.0,-0.81411,0.00013,19.1046]
[1777611004643,29.99,77034.09,0.0,-0.81411,0.00013,19.10446]
[1777611007664,29.99,77039.28,0.0,-0.81346,0.00013,19.14718]
[1777611008433,29.99,77039.28,0.0,-0.81346,0.00013,19.14718]
[1777611008581,29.99,77039.28,0.0,-0.81346,0.00013,19.14718]
[1777611013705,29.99,77039.68,0.0,-0.81341,0.00013,19.15035]
[1777611019749,29.99,77039.4,0.0,-0.81345,0.00013,19.14797]
[1777611024784,29.99,77039.01,0.0,-0.8135,0.00013,19.14472]
[1777611025421,29.99,77039.01,0.0,-0.8135,0.00013,19.14472]
[1777611025585,29.99,77039.01,0.0,-0.8135,0.00013,19.14472]
[1777611027078,29.99,77039.64,0.0,-0.81342,0.00013,19.14989]
[1777611027326,29.99,77039.64,0.0,-0.81342,0.00013,19.14989]
[1777611027805,29.99,77039.62,0.0,-0.81342,0.00013,19.14972]
[1777611030826,29.99,77034.89,0.0,-0.81401,0.00013,19.11088]
[1777611031070,29.99,77034.89,0.0,-0.81401,0.00013,19.11088]
[1777611031082,29.99,77034.89,0.0,-0.81401,0.00013,19.11088]
[1777611036868,29.99,77031.98,0.0,-0.8144,0.00012,19.0835]
[1777611038179,29.99,77031.98,0.0,-0.8144,0.00012,19.0835]
[1777611038335,29.99,77031.98,0.0,-0.8144,0.00012,19.0835]
[1777611038766,29.99,77031.98,0.0,-0.8144,0.00012,19.0835]
[1777611038833,29.99,77031.98,0.0,-0.8144,0.00012,19.0835]
[1777611038867,29.99,77032.04,0.0,-0.81439,0.00012,19.08412]
[1777611043918,29.99,77032.86,0.0,-0.81428,0.00013,19.09114]
[1777611046840,29.99,77034.15,0.0,-0.81412,0.00013,19.1018]
[1777611047084,29.99,77035.11,0.0,-0.814,0.00013,19.10975]
[1777611050431,29.99,77039.43,0.0,-0.81346,0.00013,19.14527]
[1777611050580,29.99,77039.43,0.0,-0.81346,0.00013,19.14527]
[1777611050679,29.99,77040.79,0.0,-0.81329,0.00013,19.1564]
[1777611054314,29.99,77040.21,0.0,-0.81336,0.00013,19.15158]
[1777611054331,29.99,77040.21,0.0,-0.81336,0.00013,19.15158]
[1777611061038,29.99,77040.24,0.0,-0.81336,0.00013,19.15168]
[1777611064934,29.99,77044.41,0.0,-0.81284,0.00013,19.18586]
[1777611065080,29.99,77044.41,0.0,-0.81284,0.00013,19.18586]
[1777611066577,29.99,77044.52,0.0,-0.81282,0.00013,19.18671]
[1777611066825,29.99,77044.52,0.0,-0.81282,0.00013,19.18671]
[1777611066677,29.99,77044.39,0.0,-0.81284,0.00013,19.18554]
[1777611072115,29.99,77043.46,0.0,-0.81296,0.00013,19.17764]
[1777611077150,29.99,77043.32,0.0,-0.81298,0.00013,19.17649]
[1777611082185,29.99,77045.12,0.0,-0.81276,0.00013,19.19112]
[1777611085553,29.99,77045.73,0.0,-0.81267,0.00013,19.19638]
[1777611085582,29.99,77045.73,0.0,-0.81267,0.00013,19.19638]
[1777611091248,29.99,77050.68,0.0,-0.81207,0.00013,19.23382]
[1777611095277,29.99,77055.77,0.0,-0.81142,0.00013,19.27588]
[1777611096498,29.99,77055.77,0.0,-0.81142,0.00013,19.27588]
[1777611096580,29.99,77055.77,0.0,-0.81142,0.00013,19.27588]
[1777611097798,29.99,77056.03,0.0,-0.81139,0.00013,19.27808]
[1777611097827,29.99,77056.03,0.0,-0.81139,0.00013,19.27808]
[1777611097899,29.99,77056.0,0.0,-0.81139,0.00013,19.27785]
[1777611103337,30.0,77056.31,0.0,-0.81135,0.00013,19.28057]
[1777611105616,30.0,77056.1,0.0,-0.81138,0.00013,19.27888]
[1777611105828,30.0,77056.1,0.0,-0.81138,0.00013,19.27888]
[1777611111489,30.0,77054.23,0.0,-0.81161,0.00013,19.26382]
[1777611111580,30.0,77054.23,0.0,-0.81161,0.00013,19.26382]
[1777611112642,30.0,77053.41,0.0,-0.81171,0.00013,19.25715]
[1777611112836,30.0,77053.41,0.0,-0.81171,0.00013,19.25715]
[1777611112937,30.0,77053.18,0.0,-0.81174,0.00013,19.25534]
[1777611118442,30.0,77052.88,0.0,-0.81177,0.00013,19.25333]
[1777611119315,30.0,77052.88,0.0,-0.81177,0.00013,19.25333]
[1777611119331,30.0,77052.88,0.0,-0.81177,0.00013,19.25333]
[1777611124484,30.0,77055.08,0.0,-0.81148,0.00013,19.27181]
[1777611125807,30.0,77061.15,0.0,-0.81072,0.00013,19.32165]
[1777611126070,30.0,77061.15,0.0,-0.81072,0.00013,19.32165]
[1777611126328,30.0,77061.15,0.0,-0.81072,0.00013,19.32165]
[1777611128019,30.0,77062.49,0.0,-0.81055,0.00013,19.33262]
[1777611128092,30.0,77062.49,0.0,-0.81055,0.00013,19.33262]
[1777611128512,30.0,77062.84,0.0,-0.8105,0.00013,19.33548]
[1777611133547,30.0,77061.34,0.0,-0.81069,0.00013,19.32335]
[1777611135204,30.0,77059.84,0.0,-0.81088,0.00013,19.31111]
[1777611135330,30.0,77059.84,0.0,-0.81088,0.00013,19.31111]
[1777611140596,30.0,77058.9,0.0,-0.81099,0.00013,19.3039]
[1777611145631,30.0,77059.35,0.0,-0.81093,0.00013,19.30806]
[1777611150666,30.0,77059.07,0.0,-0.81096,0.00013,19.30584]
[1777611151990,30.0,77059.4,0.0,-0.81095,0.00013,19.3047]
[1777611152079,30.0,77059.4,0.0,-0.81095,0.00013,19.3047]
[1777611154060,30.0,77059.16,0.0,-0.81098,0.00013,19.30278]
[1777611154084,30.0,77059.16,0.0,-0.81098,0.00013,19.30278]
[1777611154694,30.0,77058.82,0.0,-0.81102,0.00013,19.30001]
[1777611159729,30.0,77059.29,0.0,-0.81096,0.00013,19.30399]
[1777611162484,30.0,77059.45,0.0,-0.81094,0.00013,19.30535]
[1777611162578,30.0,77059.45,0.0,-0.81094,0.00013,19.30535]
[1777611167785,30.0,77068.61,0.0,-0.80977,0.00013,19.38066]
[1777611168797,30.0,77068.61,0.0,-0.80977,0.00013,19.38066]
[1777611168829,30.0,77068.61,0.0,-0.80977,0.00013,19.38066]
[1777611168898,30.0,77076.54,0.0,-0.80876,0.00013,19.4458]
[1777611171920,30.0,77077.37,0.0,-0.80865,0.00013,19.45288]
[1777611171926,30.0,77077.89,0.0,-0.80858,0.00013,19.45728]
[1777611172078,30.0,77077.89,0.0,-0.80858,0.00013,19.45728]
[1777611177857,30.0,77077.64,0.0,-0.8086,0.00013,19.45619]
[1777611178080,30.0,77077.64,0.0,-0.8086,0.00013,19.45619]
[1777611178333,30.0,77077.64,0.0,-0.8086,0.00013,19.45619]
[1777611183899,30.01,77077.64,0.0,-0.80858,0.00013,19.45725]
[1777611188934,30.01,77077.35,0.0,-0.8086,0.00013,19.45585]
[1777611191955,30.01,77082.14,0.0,-0.80798,0.00013,19.4956]
[1777611193197,30.01,77082.36,0.0,-0.80795,0.00013,19.49754]
[1777611193330,30.01,77082.36,0.0,-0.80795,0.00013,19.49754]
[1777611196184,30.01,77082.27,0.0,-0.80796,0.00013,19.49718]
[1777611196331,30.01,77082.27,0.0,-0.80796,0.00013,19.49718]
[1777611196990,30.01,77082.31,0.0,-0.80795,0.00013,19.49762]
[1777611198645,30.01,77082.3,0.0,-0.80795,0.00013,19.49765]
[1777611198835,30.01,77082.3,0.0,-0.80795,0.00013,19.49765]
[1777611203170,30.01,77077.43,0.0,-0.80856,0.00013,19.45831]
[1777611203328,30.01,77077.43,0.0,-0.80856,0.00013,19.45831]
[1777611203343,30.01,77074.79,0.0,-0.8089,0.00013,19.43685]
[1777611204096,30.01,77074.79,0.0,-0.8089,0.00013,19.43685]
[1777611204328,30.01,77074.79,0.0,-0.8089,0.00013,19.43685]
[1777611210081,30.01,77072.83,0.0,-0.80913,0.00013,19.42211]
[1777611211825,30.01,77072.83,0.0,-0.80913,0.00013,19.42211]
[1777611212078,30.02,77072.76,0.0,-0.80916,0.00013,19.41808]
[1777611215116,30.02,77077.72,0.0,-0.80852,0.00013,19.45924]
[1777611217049,30.02,77078.08,0.0,-0.80847,0.00013,19.46234]
[1777611217078,30.02,77078.08,0.0,-0.80847,0.00013,19.46234]
[1777611217425,30.02,77078.29,0.0,-0.80844,0.00013,19.4642]
[1777611223909,30.02,77078.35,0.0,-0.80842,0.00013,19.46547]
[1777611224836,30.02,77078.61,0.0,-0.80838,0.00013,19.46791]
[1777611225880,30.02,77078.44,0.0,-0.8084,0.00013,19.46669]
[1777611225928,30.02,77078.98,0.0,-0.80833,0.00013,19.47126]
[1777611226075,30.02,77078.98,0.0,-0.80833,0.00013,19.47126]
[1777611231228,30.02,77078.23,0.0,-0.80841,0.00013,19.46593]
[1777611236263,30.02,77078.18,0.0,-0.8084,0.00013,19.4664]
[1777611241298,30.03,77078.43,0.0,-0.80836,0.00013,19.46933]
[1777611245266,30.03,77080.17,0.0,-0.80813,0.00013,19.48407]
[1777611245335,30.03,77080.17,0.0,-0.80813,0.00013,19.48407]
[1777611247981,30.03,77080.17,0.0,-0.80812,0.00013,19.48423]
[1777611248074,30.03,77080.17,0.0,-0.80812,0.00013,19.48423]
[1777611253775,30.03,77080.16,0.0,-0.80811,0.00013,19.48522]
[1777611253827,30.03,77080.16,0.0,-0.80811,0.00013,19.48522]
[1777611253950,30.03,77080.16,0.0,-0.80811,0.00013,19.48522]
[1777611253994,30.03,77080.45,0.0,-0.80807,0.00013,19.48788]
[1777611262445,30.03,77079.23,0.0,-0.8082,0.00013,19.47898]
[1777611267480,30.03,77079.8,0.0,-0.80812,0.00013,19.48431]
[1777611270991,30.03,77081.94,0.0,-0.80784,0.00013,19.50205]
[1777611271088,30.03,77081.94,0.0,-0.80784,0.00013,19.50205]
[1777611276543,30.03,77079.86,0.0,-0.80812,0.00013,19.48215]
[1777611283592,30.04,77079.75,0.0,-0.80812,0.00013,19.48208]
[1777611290641,30.04,77079.85,0.0,-0.8081,0.00013,19.48369]
[1777611294101,30.04,77079.75,0.0,-0.80811,0.00013,19.48298]
[1777611293663,30.04,77052.49,0.0,-0.81156,0.00013,19.26008]
[1777611294669,30.04,77037.29,0.0,-0.81346,0.00013,19.1357]
[1777611295676,30.04,77024.09,0.0,-0.81511,0.00012,19.02727]
[1777611296683,30.04,77024.29,0.0,-0.81508,0.00012,19.02918]
[1777611297280,30.04,77024.29,0.0,-0.81508,0.00012,19.02918]
[1777611301718,30.04,77036.36,0.0,-0.81355,0.00013,19.12984]
[1777611302725,30.04,77036.95,0.0,-0.81347,0.00013,19.13504]
[1777611303837,30.04,77036.95,0.0,-0.81347,0.00013,19.13504]
[1777611304084,30.04,77036.95,0.0,-0.81347,0.00013,19.13504]
[1777611308062,30.04,77037.52,0.0,-0.81339,0.00013,19.14022]
[1777611308079,30.04,77037.52,0.0,-0.81339,0.00013,19.14022]
[1777611308390,30.04,77037.63,0.0,-0.81338,0.00013,19.14124]
[1777611308579,30.04,77037.63,0.0,-0.81338,0.00013,19.14124]
[1777611308767,30.04,77037.72,0.0,-0.81337,0.00013,19.14208]
[1777611313802,30.05,77037.79,0.0,-0.81335,0.00013,19.14322]
[1777611316823,30.05,77031.4,0.0,-0.81414,0.00012,19.09102]
[1777611317830,30.05,77022.8,0.0,-0.81521,0.00012,19.02053]
[1777611318837,30.05,77024.19,0.0,-0.81504,0.00012,19.03216]
[1777611320863,30.05,77024.15,0.0,-0.81504,0.00012,19.03203]
[1777611321083,30.05,77024.15,0.0,-0.81504,0.00012,19.03203]
[1777611326893,30.05,77023.9,0.0,-0.81505,0.00012,19.03144]
[1777611328926,30.05,77023.9,0.0,-0.81505,0.00012,19.03144]
[1777611329085,30.05,77023.9,0.0,-0.81505,0.00012,19.03144]
[1777611331181,30.05,77023.86,0.0,-0.81504,0.00012,19.03201]
[1777611331325,30.05,77023.86,0.0,-0.81504,0.00012,19.03201]
[1777611331930,30.05,77023.49,0.0,-0.81511,0.00012,19.02534]
[1777611332935,30.05,77012.18,0.0,-0.81651,0.00012,18.9326]
[1777611333942,30.05,77011.55,0.0,-0.81659,0.00012,18.9277]
[1777611335435,30.05,77011.47,0.0,-0.81659,0.00012,18.92732]
[1777611335583,30.05,77011.47,0.0,-0.81659,0.00012,18.92732]
[1777611340992,30.06,77010.97,0.0,-0.81663,0.00012,18.92481]
[1777611346027,30.06,77010.4,0.0,-0.81669,0.00012,18.92092]
[1777611346660,30.06,77010.4,0.0,-0.81669,0.00012,18.92092]
[1777611346835,30.06,77010.4,0.0,-0.81669,0.00012,18.92092]
[1777611347849,30.06,77010.25,0.0,-0.8167,0.00012,18.9197]
[1777611348075,30.06,77010.25,0.0,-0.8167,0.00012,18.9197]
[1777611348131,30.06,77010.25,0.0,-0.8167,0.00012,18.91971]
[1777611354083,30.06,77010.23,0.0,-0.81671,0.00012,18.91957]
[1777611359087,30.06,77009.38,0.0,-0.81681,0.00012,18.91254]
[1777611359337,30.06,77009.38,0.0,-0.81681,0.00012,18.91253]
[1777611362250,30.06,77012.65,0.0,-0.81641,0.00012,18.93939]
[1777611362327,30.06,77012.65,0.0,-0.81641,0.00012,18.93939]
[1777611363672,30.06,77013.94,0.0,-0.81625,0.00012,18.94995]
[1777611363834,30.06,77013.94,0.0,-0.81625,0.00012,18.94995]
[1777611364154,30.06,77012.86,0.0,-0.81638,0.00012,18.94103]
[1777611369189,30.06,77012.73,0.0,-0.8164,0.00012,18.93981]
[1777611375016,30.06,77014.86,0.0,-0.81614,0.00012,18.95721]
[1777611375085,30.06,77014.86,0.0,-0.81614,0.00012,18.95721]
[1777611376984,30.06,77016.77,0.0,-0.8159,0.00012,18.97324]
[1777611377078,30.06,77016.77,0.0,-0.8159,0.00012,18.97324]
[1777611383288,30.06,77019.91,0.0,-0.81549,0.00012,19.00012]
[1777611385940,30.06,77020.7,0.0,-0.81539,0.00012,19.00673]
[1777611386086,30.06,77020.7,0.0,-0.81539,0.00012,19.00673]
[1777611386464,30.06,77020.62,0.0,-0.8154,0.00012,19.00631]
[1777611386578,30.06,77020.62,0.0,-0.8154,0.00012,19.00631]
[1777611386679,30.06,77020.92,0.0,-0.81536,0.00012,19.00888]
[1777611387832,30.06,77020.92,0.0,-0.81536,0.00012,19.00888]
[1777611388080,30.06,77020.92,0.0,-0.81536,0.00012,19.00888]
[1777611393358,30.06,77023.16,0.0,-0.81509,0.00012,19.02413]
[1777611396054,30.06,77024.34,0.0,-0.81494,0.00012,19.03396]
[1777611396084,30.06,77024.34,0.0,-0.81494,0.00012,19.03396]
[1777611396735,30.06,77024.33,0.0,-0.81494,0.00012,19.03414]
[1777611396833,30.06,77024.33,0.0,-0.81494,0.00012,19.03414]
[1777611396931,30.06,77024.32,0.0,-0.81494,0.00012,19.03397]
[1777611399964,30.06,77024.32,0.0,-0.81495,0.00012,19.03388]
[1777611400081,30.06,77024.32,0.0,-0.81495,0.00012,19.03388]
[1777611405442,30.06,77024.14,0.0,-0.81498,0.00012,19.03181]
[1777611406325,30.06,77024.14,0.0,-0.81498,0.00012,19.03181]
[1777611406588,30.06,77024.14,0.0,-0.81498,0.00012,19.03181]
[1777611412490,30.06,77024.39,0.0,-0.81496,0.00012,19.03326]
[1777611416364,30.06,77024.5,0.0,-0.81495,0.00012,19.0339]
[1777611416586,30.06,77024.5,0.0,-0.81495,0.00012,19.0339]
[1777611417269,30.06,77024.39,0.0,-0.81496,0.00012,19.03281]
[1777611417337,30.06,77024.39,0.0,-0.81496,0.00012,19.03281]
[1777611417526,30.06,77023.58,0.0,-0.81506,0.00012,19.02617]
[1777611421670,30.06,77022.89,0.0,-0.81515,0.00012,19.02025]
[1777611421838,30.06,77022.89,0.0,-0.81515,0.00012,19.02025]
[1777611423408,30.06,77023.7,0.0,-0.81505,0.00012,19.02673]
[1777611423581,30.06,77023.7,0.0,-0.81505,0.00012,19.02673]
[1777611430616,30.06,77025.92,0.0,-0.81479,0.00012,19.0442]
[1777611435791,30.06,77023.16,0.0,-0.81514,0.00012,19.02114]
[1777611435836,30.06,77023.16,0.0,-0.81514,0.00012,19.02114]
[1777611436518,30.06,77026.01,0.0,-0.81479,0.00012,19.04437]
[1777611436583,30.06,77026.01,0.0,-0.81479,0.00012,19.04437]
[1777611436659,30.06,77026.7,0.0,-0.8147,0.00012,19.04993]
[1777611441693,30.05,77027.41,0.0,-0.81462,0.00012,19.05521]
[1777611443326,30.05,77027.44,0.0,-0.81462,0.00012,19.05534]
[1777611443583,30.05,77027.44,0.0,-0.81462,0.00012,19.05534]
[1777611446275,30.05,77027.43,0.0,-0.81462,0.00012,19.05537]
[1777611446326,30.06,77027.79,0.0,-0.81457,0.00012,19.05853]
[1777611453779,30.06,77027.16,0.0,-0.81466,0.00012,19.05041]
[1777611456803,30.06,77035.83,0.0,-0.81358,0.00013,19.12187]
[1777611457434,30.06,77035.83,0.0,-0.81358,0.00013,19.12187]
[1777611457588,30.06,77035.83,0.0,-0.81358,0.00013,19.12187]
[1777611458527,30.06,77037.39,0.0,-0.81338,0.00013,19.13469]
[1777611458582,30.06,77037.39,0.0,-0.81338,0.00013,19.13469]
[1777611459719,30.06,77039.34,0.0,-0.81314,0.00013,19.15069]
[1777611459831,30.06,77039.34,0.0,-0.81314,0.00013,19.15069]
[1777611459925,30.06,77040.22,0.0,-0.81303,0.00013,19.15789]
[1777611460661,30.06,77040.22,0.0,-0.81303,0.00013,19.15789]
[1777611460829,30.06,77040.22,0.0,-0.81303,0.00013,19.15789]
[1777611466871,30.06,77040.63,0.0,-0.81298,0.00013,19.16106]
[1777611468670,30.06,77040.33,0.0,-0.81302,0.00013,19.15857]
[1777611468831,30.06,77040.33,0.0,-0.81302,0.00013,19.15857]
[1777611469333,30.06,77040.31,0.0,-0.81302,0.00013,19.15837]
[1777611469579,30.06,77040.31,0.0,-0.81302,0.00013,19.15837]
[1777611469893,30.06,77040.39,0.0,-0.81301,0.00013,19.15899]
[1777611474928,30.06,77039.87,0.0,-0.81308,0.00013,19.15444]
[1777611477415,30.06,77039.79,0.0,-0.81309,0.00013,19.15366]
[1777611477580,30.06,77039.79,0.0,-0.81309,0.00013,19.15366]
[1777611482983,30.06,77039.65,0.0,-0.81312,0.00013,19.15203]
[1777611486987,30.05,77037.01,0.0,-0.81345,0.00013,19.13012]
[1777611487082,30.05,77037.01,0.0,-0.81345,0.00013,19.13012]
[1777611487620,30.05,77037.36,0.0,-0.81341,0.00013,19.13291]
[1777611487834,30.05,77037.36,0.0,-0.81341,0.00013,19.13291]
[1777611488019,30.05,77037.23,0.0,-0.81343,0.00013,19.13177]
[1777611489189,30.05,77037.23,0.0,-0.81343,0.00013,19.13177]
[1777611489327,30.05,77037.23,0.0,-0.81343,0.00013,19.13177]
[1777611495068,30.05,77038.24,0.0,-0.81331,0.00013,19.13937]
[1777611500104,30.05,77038.76,0.0,-0.81325,0.00013,19.14306]
[1777611501693,30.05,77038.43,0.0,-0.8133,0.00013,19.14023]
[1777611501837,30.05,77038.43,0.0,-0.8133,0.00013,19.14023]
[1777611502166,30.05,77038.43,0.0,-0.8133,0.00013,19.14023]
[1777611502334,30.05,77038.43,0.0,-0.8133,0.00013,19.14023]
[1777611502267,30.05,77038.31,0.0,-0.81331,0.00013,19.13912]
[1777611508160,30.05,77037.88,0.0,-0.81338,0.00013,19.13483]
[1777611509273,30.05,77037.88,0.0,-0.81338,0.00013,19.13483]
[1777611509329,30.05,77037.88,0.0,-0.81338,0.00013,19.13483]
[1777611514766,30.05,77038.38,0.0,-0.81336,0.00013,19.13431]
[1777611514840,30.05,77038.38,0.0,-0.81336,0.00013,19.13431]
[1777611516153,30.05,77037.15,0.0,-0.81351,0.00013,19.1241]
[1777611516334,30.05,77037.15,0.0,-0.81351,0.00013,19.1241]
[1777611516216,30.05,77037.53,0.0,-0.81347,0.00013,19.12712]
[1777611520244,30.05,77026.17,0.0,-0.81489,0.00012,19.03353]
[1777611521866,30.05,77024.97,0.0,-0.81504,0.00012,19.02369]
[1777611522081,30.05,77024.97,0.0,-0.81504,0.00012,19.02369]
[1777611527294,30.05,77024.57,0.0,-0.81509,0.00012,19.0205]
[1777611531069,30.05,77022.5,0.0,-0.81535,0.00012,19.00352]
[1777611531081,30.05,77022.5,0.0,-0.81535,0.00012,19.00352]
[1777611531656,30.05,77022.73,0.0,-0.81532,0.00012,19.00543]
[1777611531833,30.05,77022.73,0.0,-0.81532,0.00012,19.00543]
[1777611532329,30.05,77019.9,0.0,-0.81567,0.00012,18.98222]
[1777611537364,30.05,77015.47,0.0,-0.81623,0.00012,18.9455]
[1777611538007,30.05,77015.47,0.0,-0.81623,0.00012,18.9455]
[1777611538077,30.05,77015.47,0.0,-0.81623,0.00012,18.9455]
[1777611542799,30.05,77016.36,0.0,-0.81613,0.00012,18.95209]
[1777611542829,30.05,77016.36,0.0,-0.81613,0.00012,18.95209]
[1777611543968,30.05,77018.87,0.0,-0.81582,0.00012,18.97253]
[1777611544086,30.05,77018.87,0.0,-0.81582,0.00012,18.97253]
[1777611544171,30.05,77021.15,0.0,-0.81553,0.00012,18.9913]
[1777611549448,30.05,77022.04,0.0,-0.81542,0.00012,18.99882]
[1777611554865,30.05,77019.11,0.0,-0.81578,0.00012,18.97495]
[1777611555088,30.05,77019.11,0.0,-0.81578,0.00012,18.97495]
[1777611559006,30.05,77023.35,0.0,-0.81525,0.00012,19.01007]
[1777611559086,30.05,77023.35,0.0,-0.81525,0.00012,19.01007]
[1777611559183,30.05,77023.9,0.0,-0.81518,0.00012,19.01466]
[1777611560325,30.05,77023.9,0.0,-0.81518,0.00012,19.01466]
[1777611560577,30.05,77023.98,0.0,-0.81517,0.00012,19.01531]
[1777611566445,30.05,77024.1,0.0,-0.81515,0.00012,19.01651]
[1777611569086,30.05,77023.13,0.0,-0.81527,0.00012,19.00864]
[1777611569330,30.05,77023.13,0.0,-0.81527,0.00012,19.00864]
[1777611569970,30.05,77023.8,0.0,-0.81518,0.00012,19.01425]
[1777611570093,30.05,77023.8,0.0,-0.81518,0.00012,19.01425]
[1777611570144,30.05,77023.71,0.0,-0.81519,0.00012,19.01356]
[1777611575631,30.05,77023.84,0.0,-0.8152,0.00012,19.01106]
[1777611580666,30.05,77024.67,0.0,-0.81509,0.00012,19.01817]
[1777611585701,30.05,77024.5,0.0,-0.81511,0.00012,19.01707]
[1777611588722,30.05,77016.61,0.0,-0.81609,0.00012,18.95252]
[1777611589777,30.05,77016.61,0.0,-0.81609,0.00012,18.95252]
[1777611589830,30.05,77016.61,0.0,-0.81609,0.00012,18.95252]
[1777611595771,30.05,77016.43,0.0,-0.81609,0.00012,18.95221]
[1777611598079,30.05,77016.24,0.0,-0.81611,0.00012,18.95081]
[1777611598335,30.05,77016.24,0.0,-0.81611,0.00012,18.95081]
[1777611598689,30.05,77016.35,0.0,-0.81609,0.00012,18.95205]
[1777611598834,30.05,77016.35,0.0,-0.81609,0.00012,18.95205]
[1777611598927,30.05,77016.86,0.0,-0.81603,0.00012,18.95641]
[1777611604834,30.06,77018.96,0.0,-0.81576,0.00012,18.97439]
[1777611609869,30.06,77018.37,0.0,-0.81582,0.00012,18.97035]
[1777611610723,30.06,77018.37,0.0,-0.81582,0.00012,18.97035]
[1777611610829,30.06,77018.37,0.0,-0.81582,0.00012,18.97035]
[1777611616914,30.06,77016.58,0.0,-0.81602,0.00012,18.95652]
[1777611617084,30.06,77016.58,0.0,-0.81602,0.00012,18.95652]
[1777611617379,30.06,77016.58,0.0,-0.81602,0.00012,18.95652]
[1777611617591,30.06,77016.65,0.0,-0.81601,0.00012,18.95725]
[1777611617925,30.06,77016.2,0.0,-0.81607,0.00012,18.9537]
[1777611622960,30.06,77013.97,0.0,-0.81634,0.00012,18.93554]
[1777611624161,30.06,77013.97,0.0,-0.81634,0.00012,18.93554]
[1777611624327,30.06,77013.97,0.0,-0.81634,0.00012,18.93554]
[1777611630009,30.06,77019.27,0.0,-0.81569,0.00012,18.97897]
[1777611630919,30.06,77019.27,0.0,-0.81569,0.00012,18.97897]
[1777611631077,30.06,77019.27,0.0,-0.81569,0.00012,18.97897]
[1777611632081,30.06,77018.14,0.0,-0.81585,0.00012,18.96597]
[1777611632337,30.06,77018.14,0.0,-0.81585,0.00012,18.96597]
[1777611632438,30.06,77020.3,0.0,-0.81558,0.00012,18.98387]
[1777611636408,30.06,77019.89,0.0,-0.81562,0.00012,18.98093]
[1777611636583,30.06,77021.09,0.0,-0.81547,0.00012,18.99092]
[1777611642093,30.06,77020.6,0.0,-0.81552,0.00012,18.9877]
[1777611642865,30.06,77020.6,0.0,-0.81552,0.00012,18.9877]
[1777611643083,30.06,77020.6,0.0,-0.81552,0.00012,18.9877]
[1777611643226,30.06,77020.6,0.0,-0.81552,0.00012,18.9877]
[1777611643326,30.06,77020.6,0.0,-0.81552,0.00012,18.9877]
[1777611643356,30.06,77021.46,0.0,-0.81541,0.00012,18.99489]
[1777611649143,30.06,77021.53,0.0,-0.81539,0.00012,18.99619]
[1777611649808,30.06,77021.53,0.0,-0.81539,0.00012,18.99619]
[1777611649831,30.06,77021.53,0.0,-0.81539,0.00012,18.99619]
[1777611651264,30.06,77019.82,0.0,-0.8156,0.00012,18.98228]
[1777611651336,30.06,77019.82,0.0,-0.8156,0.00012,18.98228]
[1777611651434,30.06,77019.42,0.0,-0.81565,0.00012,18.97914]
[1777611654699,30.07,77018.95,0.0,-0.8157,0.00012,18.97574]
[1777611654831,30.07,77018.95,0.0,-0.8157,0.00012,18.97574]
[1777611660220,30.07,77017.66,0.0,-0.81585,0.00012,18.96614]
[1777611663788,30.07,77017.09,0.0,-0.81591,0.00012,18.96195]
[1777611663830,30.07,77017.09,0.0,-0.81591,0.00012,18.96195]
[1777611664847,30.07,77017.02,0.0,-0.81592,0.00012,18.96154]
[1777611665074,30.07,77017.02,0.0,-0.81592,0.00012,18.96154]
[1777611665255,30.07,77016.04,0.0,-0.81603,0.00012,18.95366]
[1777611671297,30.07,77016.58,0.0,-0.81595,0.00012,18.95909]
[1777611674376,30.07,77016.7,0.0,-0.81593,0.00012,18.9604]
[1777611674581,30.07,77015.65,0.0,-0.81606,0.00012,18.95194]
[1777611677970,30.07,77014.73,0.0,-0.81617,0.00012,18.94487]
[1777611677978,30.07,77014.73,0.0,-0.81617,0.00012,18.94487]
[1777611678077,30.07,77014.73,0.0,-0.81617,0.00012,18.94487]
[1777611678346,30.07,77012.63,0.0,-0.81643,0.00012,18.92758]
[1777611680361,30.07,77020.28,0.0,-0.81548,0.00012,18.99052]
[1777611681024,30.07,77020.28,0.0,-0.81548,0.00012,18.99052]
[1777611681078,30.07,77020.28,0.0,-0.81548,0.00012,18.99052]
[1777611681368,30.07,77021.79,0.0,-0.81529,0.00012,19.00302]
[1777611686403,30.07,77024.52,0.0,-0.81494,0.00012,19.02589]
[1777611687324,30.07,77024.52,0.0,-0.81494,0.00012,19.02589]
[1777611687579,30.07,77024.72,0.0,-0.81491,0.00012,19.0276]
[1777611693452,30.07,77024.45,0.0,-0.81497,0.00012,19.02175]
[1777611698487,30.08,77023.41,0.0,-0.81509,0.00012,19.01363]
[1777611701876,30.08,77023.16,0.0,-0.81512,0.00012,19.01186]
[1777611702076,30.08,77023.16,0.0,-0.81512,0.00012,19.01186]
[1777611703433,30.08,77022.89,0.0,-0.81515,0.00012,19.00975]
[1777611703522,30.08,77022.92,0.0,-0.81515,0.00012,19.01009]
[1777611703585,30.08,77022.92,0.0,-0.81515,0.00012,19.01009]
[1777611708943,30.08,77025.16,0.0,-0.81487,0.00012,19.0283]
[1777611709078,30.08,77025.16,0.0,-0.81487,0.00012,19.0283]
[1777611709120,30.08,77025.16,0.0,-0.81487,0.00012,19.0283]
[1777611710652,30.07,77022.18,0.0,-0.81525,0.00012,19.00346]
[1777611710672,30.07,77017.49,0.0,-0.81583,0.00012,18.96486]
[1777611714368,30.07,77016.77,0.0,-0.81592,0.00012,18.95882]
[1777611720462,30.07,77017.63,0.0,-0.81582,0.00012,18.96563]
[1777611722348,30.07,77019.34,0.0,-0.81561,0.00012,18.97956]
[1777611727690,30.07,77022.03,0.0,-0.81528,0.00012,19.00105]
[1777611728697,30.07,77026.69,0.0,-0.8147,0.00012,19.03939]
[1777611730191,30.07,77026.69,0.0,-0.8147,0.00012,19.03939]
[1777611730341,30.07,77026.69,0.0,-0.8147,0.00012,19.03939]
[1777611730440,30.07,77026.61,0.0,-0.81471,0.00012,19.03884]
[1777611731798,30.07,77025.83,0.0,-0.81481,0.00012,19.03244]
[1777611731833,30.07,77025.83,0.0,-0.81481,0.00012,19.03244]
[1777611735196,30.07,77021.4,0.0,-0.81536,0.00012,18.99627]
[1777611735330,30.07,77021.4,0.0,-0.81536,0.00012,18.99627]
[1777611735431,30.07,77019.22,0.0,-0.81563,0.00012,18.97805]
[1777611735788,30.07,77019.22,0.0,-0.81563,0.00012,18.97805]
[1777611735838,30.07,77019.22,0.0,-0.81563,0.00012,18.97805]
[1777611741788,30.07,77019.29,0.0,-0.81563,0.00012,18.97806]
[1777611742766,30.07,77019.29,0.0,-0.81563,0.00012,18.97806]
[1777611742825,30.07,77019.29,0.0,-0.81563,0.00012,18.97806]
[1777611747809,30.07,77020.27,0.0,-0.81552,0.00012,18.98566]
[1777611747830,30.07,77020.27,0.0,-0.81552,0.00012,18.98566]
[1777611747911,30.07,77020.6,0.0,-0.81548,0.00012,18.98826]
[1777611748751,30.07,77020.6,0.0,-0.81548,0.00012,18.98826]
[1777611748833,30.07,77020.6,0.0,-0.81548,0.00012,18.98826]
[1777611752841,30.07,77020.33,0.0,-0.81555,0.00012,18.98177]
[1777611753087,30.07,77020.33,0.0,-0.81555,0.00012,18.98177]
[1777611754894,30.07,77020.38,0.0,-0.81554,0.00012,18.98199]
[1777611755078,30.07,77020.38,0.0,-0.81554,0.00012,18.98199]
[1777611755169,30.07,77020.38,0.0,-0.81554,0.00012,18.98203]
[1777611760921,30.07,77020.46,0.0,-0.81552,0.00012,18.9833]
[1777611764235,30.07,77023.11,0.0,-0.81519,0.00012,19.00529]
[1777611764332,30.07,77023.11,0.0,-0.81519,0.00012,19.00529]
[1777611766450,30.07,77021.35,0.0,-0.81541,0.00012,18.99088]
[1777611766584,30.07,77021.35,0.0,-0.81541,0.00012,18.99088]
[1777611769305,30.07,77018.42,0.0,-0.81577,0.00012,18.96686]
[1777611769334,30.07,77018.42,0.0,-0.81577,0.00012,18.96686]
[1777611769472,30.07,77018.34,0.0,-0.81578,0.00012,18.96616]
[1777611769697,30.07,77018.34,0.0,-0.81578,0.00012,18.96616]
[1777611769834,30.07,77018.34,0.0,-0.81578,0.00012,18.96616]
[1777611775019,30.07,77017.31,0.0,-0.8159,0.00012,18.95826]
[1777611778671,30.07,77017.58,0.0,-0.81587,0.00012,18.96031]
[1777611778843,30.07,77017.64,0.0,-0.81586,0.00012,18.96075]
[1777611779643,30.07,77017.64,0.0,-0.81586,0.00012,18.96075]
[1777611779682,30.07,77017.56,0.0,-0.81588,0.00012,18.95988]
[1777611779835,30.07,77017.56,0.0,-0.81588,0.00012,18.95988]
[1777611782296,30.07,77016.85,0.0,-0.81597,0.00012,18.95397]
[1777611782332,30.07,77016.85,0.0,-0.81597,0.00012,18.95397]
[1777611786202,30.07,77019.62,0.0,-0.81563,0.00012,18.97655]
[1777611786334,30.07,77019.62,0.0,-0.81563,0.00012,18.97655]
[1777611786431,30.07,77021.21,0.0,-0.81542,0.00012,18.98977]
[1777611787328,30.07,77021.21,0.0,-0.81542,0.00012,18.98977]
[1777611787583,30.07,77021.21,0.0,-0.81542,0.00012,18.98977]
[1777611790762,30.07,77020.31,0.0,-0.81553,0.00012,18.983]
[1777611790837,30.07,77020.31,0.0,-0.81553,0.00012,18.983]
[1777611796166,30.07,77020.35,0.0,-0.81551,0.00012,18.98426]
[1777611798301,30.07,77020.2,0.0,-0.81552,0.00012,18.98318]
[1777611798330,30.07,77020.2,0.0,-0.81552,0.00012,18.98318]
[1777611798397,30.07,77023.22,0.0,-0.81515,0.00012,19.00811]
[1777611799490,30.07,77023.22,0.0,-0.81515,0.00012,19.00811]
[1777611799582,30.07,77023.22,0.0,-0.81515,0.00012,19.00811]
[1777611805133,30.08,77019.56,0.0,-0.81559,0.00012,18.9789]
[1777611805324,30.08,77019.56,0.0,-0.81559,0.00012,18.9789]
[1777611806326,30.08,77022.68,0.0,-0.8152,0.00012,19.00465]
[1777611806580,30.08,77022.68,0.0,-0.8152,0.00012,19.00465]
[1777611806627,30.08,77026.75,0.0,-0.81469,0.00012,19.03815]
[1777611807846,30.08,77028.47,0.0,-0.81447,0.00012,19.05232]
[1777611808084,30.08,77028.47,0.0,-0.81447,0.00012,19.05232]
[1777611810263,30.08,77033.86,0.0,-0.8138,0.00013,19.09666]
[1777611811011,30.08,77033.86,0.0,-0.8138,0.00013,19.09666]
[1777611811083,30.08,77033.86,0.0,-0.8138,0.00013,19.09666]
[1777611811271,30.08,77036.4,0.0,-0.81351,0.00013,19.11361]
[1777611812272,30.08,77036.4,0.0,-0.81351,0.00013,19.11361]
[1777611812333,30.08,77036.4,0.0,-0.81351,0.00013,19.11361]
[1777611815112,30.08,77038.94,0.0,-0.81319,0.00013,19.13431]
[1777611815336,30.08,77038.94,0.0,-0.81319,0.00013,19.13431]
[1777611819138,30.08,77040.61,0.0,-0.81299,0.00013,19.14771]
[1777611819330,30.08,77040.61,0.0,-0.81299,0.00013,19.14771]
[1777611819343,30.08,77040.93,0.0,-0.81295,0.00013,19.15026]
[1777611819852,30.08,77040.93,0.0,-0.81295,0.00013,19.15026]
[1777611820079,30.08,77040.93,0.0,-0.81295,0.00013,19.15026]
[1777611825369,30.08,77041.78,0.0,-0.81285,0.00013,19.15678]
[1777611829251,30.08,77042.92,0.0,-0.81271,0.00013,19.16598]
[1777611829334,30.08,77042.92,0.0,-0.81271,0.00013,19.16598]
[1777611829396,30.08,77043.9,0.0,-0.81258,0.00013,19.17395]
[1777611830920,30.08,77044.0,0.0,-0.81257,0.00013,19.1747]
[1777611831082,30.08,77044.0,0.0,-0.81257,0.00013,19.1747]
[1777611836712,30.07,77047.49,0.0,-0.81214,0.00013,19.20296]
[1777611836827,30.07,77048.81,0.0,-0.81197,0.00013,19.21367]
[1777611837453,30.07,77048.85,0.0,-0.81197,0.00013,19.21389]
[1777611838226,30.07,77048.85,0.0,-0.81197,0.00013,19.21389]
[1777611838338,30.07,77048.85,0.0,-0.81197,0.00013,19.21389]
[1777611839181,30.07,77050.35,0.0,-0.81178,0.00013,19.22606]
[1777611839328,30.07,77050.35,0.0,-0.81178,0.00013,19.22606]
[1777611842618,30.07,77051.8,0.0,-0.81161,0.00013,19.23758]
[1777611842659,30.07,77057.81,0.0,-0.81085,0.00013,19.28662]
[1777611842826,30.07,77057.81,0.0,-0.81085,0.00013,19.28662]
[1777611843495,30.07,77058.99,0.0,-0.81071,0.00013,19.29609]
[1777611844502,30.07,77063.16,0.0,-0.81018,0.00013,19.33006]
[1777611845448,30.07,77063.16,0.0,-0.81018,0.00013,19.33006]
[1777611845580,30.07,77063.16,0.0,-0.81018,0.00013,19.33006]
[1777611849776,30.07,77061.0,0.0,-0.81047,0.00013,19.31131]
[1777611849829,30.07,77061.0,0.0,-0.81047,0.00013,19.31131]
[1777611850546,30.07,77055.75,0.0,-0.81114,0.00013,19.26817]
[1777611851041,30.07,77055.75,0.0,-0.81114,0.00013,19.26817]
[1777611851074,30.07,77055.75,0.0,-0.81114,0.00013,19.26817]
[1777611851553,30.07,77047.64,0.0,-0.81216,0.00013,19.20165]
[1777611852560,30.07,77042.53,0.0,-0.8128,0.00013,19.15973]
[1777611853260,30.07,77042.53,0.0,-0.8128,0.00013,19.15973]
[1777611853338,30.07,77042.53,0.0,-0.8128,0.00013,19.15973]
[1777611854628,30.07,77042.3,0.0,-0.81283,0.00013,19.15784]
[1777611854830,30.07,77042.32,0.0,-0.81283,0.00013,19.15799]
[1777611859880,30.07,77042.49,0.0,-0.81281,0.00013,19.15931]
[1777611860076,30.07,77042.49,0.0,-0.81281,0.00013,19.15931]
[1777611863454,30.07,77040.33,0.0,-0.81308,0.00013,19.14156]
[1777611863576,30.07,77040.33,0.0,-0.81308,0.00013,19.14156]
[1777611863637,30.07,77039.48,0.0,-0.81319,0.00013,19.1346]
[1777611865274,30.07,77040.28,0.0,-0.81309,0.00013,19.14116]
[1777611865339,30.07,77040.28,0.0,-0.81309,0.00013,19.14116]
[1777611866373,30.07,77041.85,0.0,-0.81289,0.00013,19.15402]
[1777611866580,30.07,77041.85,0.0,-0.81289,0.00013,19.15402]
[1777611868948,30.07,77043.45,0.0,-0.81269,0.00013,19.16702]
[1777611869077,30.07,77043.45,0.0,-0.81269,0.00013,19.16702]
[1777611869749,30.07,77043.45,0.0,-0.81269,0.00013,19.16702]
[1777611869680,30.07,77046.38,0.0,-0.81232,0.00013,19.19098]
[1777611869843,30.07,77046.38,0.0,-0.81232,0.00013,19.19098]
[1777611871071,30.07,77046.23,0.0,-0.81234,0.00013,19.18968]
[1777611871328,30.07,77046.23,0.0,-0.81234,0.00013,19.18968]
[1777611874767,30.07,77046.26,0.0,-0.81237,0.00013,19.18585]
[1777611874715,30.07,77050.25,0.0,-0.81187,0.00013,19.21845]
[1777611874829,30.07,77050.25,0.0,-0.81187,0.00013,19.21845]
[1777611875722,30.07,77053.33,0.0,-0.81148,0.00013,19.24355]
[1777611876729,30.07,77058.96,0.0,-0.81078,0.00013,19.28948]
[1777611877521,30.07,77058.96,0.0,-0.81078,0.00013,19.28948]
[1777611877584,30.07,77058.96,0.0,-0.81078,0.00013,19.28948]
[1777611877634,30.07,77058.96,0.0,-0.81078,0.00013,19.28948]
[1777611877836,30.07,77058.85,0.0,-0.81079,0.00013,19.28839]
[1777611880758,30.07,77063.55,0.0,-0.81021,0.00013,19.32639]
[1777611882659,30.07,77064.65,0.0,-0.81007,0.00013,19.33515]
[1777611882828,30.07,77065.46,0.0,-0.80997,0.00013,19.34153]
[1777611885075,30.06,77063.64,0.0,-0.81021,0.00013,19.32617]
[1777611885335,30.06,77063.64,0.0,-0.81021,0.00013,19.32617]
[1777611887186,30.06,77064.61,0.0,-0.81009,0.00013,19.33378]
[1777611887336,30.06,77064.61,0.0,-0.81009,0.00013,19.33378]
[1777611890184,30.06,77065.07,0.0,-0.81004,0.00013,19.33737]
[1777611890205,30.06,77076.72,0.0,-0.80856,0.00013,19.43247]
[1777611890835,30.06,77092.39,0.0,-0.80656,0.00013,19.56014]
[1777611891842,30.06,77092.65,0.0,-0.80653,0.00013,19.56232]
[1777611893703,30.06,77092.65,0.0,-0.80653,0.00013,19.56232]
[1777611895831,30.06,77096.84,0.0,-0.80599,0.00013,19.59663]
[1777611895870,30.06,77098.86,0.0,-0.80573,0.00013,19.6131]
[1777611900905,30.06,77095.56,0.0,-0.80616,0.00013,19.58591]
[1777611905939,30.06,77094.13,0.0,-0.80635,0.00013,19.57388]
[1777611911375,30.06,77091.96,0.0,-0.80663,0.00013,19.55603]
[1777611911584,30.06,77091.96,0.0,-0.80663,0.00013,19.55603]
[1777611913206,30.06,77091.0,0.0,-0.80675,0.00013,19.54807]
[1777611913333,30.06,77091.0,0.0,-0.80675,0.00013,19.54807]
[1777611914897,30.06,77088.87,0.0,-0.80703,0.00013,19.53063]
[1777611915076,30.06,77088.87,0.0,-0.80703,0.00013,19.53063]
[1777611915738,30.06,77088.87,0.0,-0.80703,0.00013,19.53063]
[1777611915826,30.06,77088.87,0.0,-0.80703,0.00013,19.53063]
[1777611916011,30.06,77089.34,0.0,-0.80697,0.00013,19.53444]
[1777611921199,30.06,77089.85,0.0,-0.8069,0.00013,19.53849]
[1777611921329,30.06,77089.85,0.0,-0.8069,0.00013,19.53849]
[1777611927087,30.06,77089.83,0.0,-0.80691,0.00013,19.53809]
[1777611928704,30.06,77089.83,0.0,-0.80691,0.00013,19.53809]
[1777611928835,30.06,77089.83,0.0,-0.80691,0.00013,19.53809]
[1777611929388,30.06,77089.9,0.0,-0.8069,0.00013,19.53858]
[1777611929574,30.06,77089.9,0.0,-0.8069,0.00013,19.53858]
[1777611929675,30.06,77089.86,0.0,-0.80691,0.00013,19.53822]
[1777611933128,30.06,77095.57,0.0,-0.8062,0.00013,19.58079]
[1777611934332,30.06,77095.57,0.0,-0.8062,0.00013,19.58079]
[1777611934585,30.06,77095.57,0.0,-0.8062,0.00013,19.58079]
[1777611938818,30.06,77093.41,0.0,-0.80649,0.00013,19.5628]
[1777611938835,30.06,77093.41,0.0,-0.80649,0.00013,19.5628]
[1777611939357,30.06,77094.37,0.0,-0.80637,0.00013,19.57056]
[1777611939564,30.06,77094.37,0.0,-0.80637,0.00013,19.57056]
[1777611939577,30.06,77094.17,0.0,-0.80639,0.00013,19.56885]
[1777611941189,30.06,77100.13,0.0,-0.80563,0.00013,19.61734]
[1777611944692,30.06,77101.39,0.0,-0.80547,0.00013,19.62737]
[1777611944850,30.06,77101.39,0.0,-0.80547,0.00013,19.62737]
[1777611949244,30.06,77109.08,0.0,-0.8045,0.00013,19.6887]
[1777611950767,30.06,77109.08,0.0,-0.8045,0.00013,19.6887]
[1777611950834,30.06,77109.08,0.0,-0.8045,0.00013,19.6887]
[1777611954280,30.06,77115.68,0.0,-0.80365,0.00013,19.74219]
[1777611955287,30.06,77121.24,0.0,-0.80294,0.00013,19.78738]
[1777611957838,30.06,77125.4,0.0,-0.8024,0.00013,19.82112]
[1777611958082,30.06,77125.92,0.0,-0.80233,0.00013,19.82526]
[1777611960818,30.06,77125.38,0.0,-0.8024,0.00013,19.8207]
[1777611960830,30.06,77125.38,0.0,-0.8024,0.00013,19.8207]
[1777611961329,30.05,77124.97,0.0,-0.80246,0.00013,19.8172]
[1777611964232,30.05,77128.18,0.0,-0.80205,0.00013,19.84312]
[1777611964328,30.05,77128.18,0.0,-0.80205,0.00013,19.84312]
[1777611966364,30.05,77122.05,0.0,-0.80284,0.00013,19.79309]
[1777611970375,30.05,77120.38,0.0,-0.80306,0.00013,19.77951]
[1777611970574,30.05,77120.38,0.0,-0.80306,0.00013,19.77951]
[1777611970675,30.05,77120.0,0.0,-0.80311,0.00013,19.77642]
[1777611973168,30.05,77119.9,0.0,-0.80312,0.00013,19.77561]
[1777611973330,30.05,77119.9,0.0,-0.80312,0.00013,19.77561]
[1777611977115,30.05,77120.27,0.0,-0.80308,0.00013,19.7786]
[1777611977333,30.05,77120.27,0.0,-0.80308,0.00013,19.7786]
[1777611978956,30.05,77120.0,0.0,-0.80311,0.00013,19.77641]
[1777611979081,30.05,77120.0,0.0,-0.80311,0.00013,19.77641]
[1777611979458,30.05,77120.21,0.0,-0.80308,0.00013,19.77811]
[1777611984493,30.05,77120.24,0.0,-0.80308,0.00013,19.77829]
[1777611989528,30.05,77120.45,0.0,-0.80305,0.00013,19.77992]
[1777611990576,30.05,77120.45,0.0,-0.80305,0.00013,19.77992]
[1777611990828,30.05,77120.45,0.0,-0.80305,0.00013,19.77992]
[1777611996577,30.05,77122.85,0.0,-0.80277,0.00013,19.79547]
[1777611997278,30.05,77122.85,0.0,-0.80277,0.00013,19.79547]
[1777611997333,30.05,77122.85,0.0,-0.80277,0.00013,19.79547]
[1777612002061,30.05,77127.7,0.0,-0.80215,0.00013,19.83454]
[1777612002079,30.05,77127.7,0.0,-0.80215,0.00013,19.83454]
[1777612005023,30.05,77130.47,0.0,-0.80179,0.00013,19.85673]
[1777612005091,30.05,77130.47,0.0,-0.80179,0.00013,19.85673]
[1777612005640,30.05,77130.03,0.0,-0.80185,0.00013,19.85304]
[1777612010675,30.05,77129.18,0.0,-0.80197,0.00013,19.84557]
[1777612015774,30.05,77133.58,0.0,-0.80141,0.00013,19.88071]
[1777612015829,30.05,77133.58,0.0,-0.80141,0.00013,19.88071]
[1777612020745,30.05,77133.53,0.0,-0.80143,0.00013,19.87939]
[1777612020833,30.05,77133.53,0.0,-0.80143,0.00013,19.87939]
[1777612020927,30.05,77133.49,0.0,-0.80144,0.00013,19.87888]
[1777612023393,30.05,77133.88,0.0,-0.8014,0.00013,19.88165]
[1777612023577,30.05,77133.88,0.0,-0.8014,0.00013,19.88165]
[1777612028803,30.04,77133.6,0.0,-0.80145,0.00013,19.87812]
[1777612029414,30.04,77133.6,0.0,-0.80145,0.00013,19.87812]
[1777612029581,30.04,77133.6,0.0,-0.80145,0.00013,19.87812]
[1777612032939,30.04,77134.88,0.0,-0.8013,0.00013,19.88782]
[1777612033067,30.04,77136.32,0.0,-0.80111,0.00013,19.89927]
[1777612034763,30.04,77138.6,0.0,-0.80082,0.00013,19.91752]
[1777612034832,30.04,77138.6,0.0,-0.80082,0.00013,19.91752]
[1777612034845,30.04,77138.3,0.0,-0.80087,0.00013,19.91482]
[1777612039880,30.04,77136.36,0.0,-0.80114,0.00013,19.89777]
[1777612041088,30.04,77136.68,0.0,-0.8011,0.00013,19.90012]
[1777612041330,30.04,77136.68,0.0,-0.8011,0.00013,19.90012]
[1777612046929,30.04,77134.96,0.0,-0.80135,0.00013,19.88468]
[1777612047762,30.04,77134.96,0.0,-0.80135,0.00013,19.88468]
[1777612047834,30.04,77134.96,0.0,-0.80135,0.00013,19.88468]
[1777612051190,30.03,77134.32,0.0,-0.80145,0.00013,19.87854]
[1777612051325,30.03,77134.32,0.0,-0.80145,0.00013,19.87854]
[1777612051964,30.03,77134.64,0.0,-0.80144,0.00013,19.87705]
[1777612055193,30.03,77136.37,0.0,-0.80122,0.00013,19.89062]
[1777612055332,30.03,77136.37,0.0,-0.80122,0.00013,19.89062]
[1777612061027,30.03,77143.15,0.0,-0.80037,0.00013,19.94369]
[1777612064058,30.03,77156.3,0.0,-0.79866,0.00013,20.0496]
[1777612065811,30.03,77156.3,0.0,-0.79866,0.00013,20.0496]
[1777612065845,30.03,77156.3,0.0,-0.79866,0.00013,20.0496]
[1777612065932,30.03,77162.02,0.0,-0.79791,0.00013,20.09572]
[1777612071747,30.03,77162.35,0.0,-0.79787,0.00013,20.09804]
[1777612071827,30.03,77162.35,0.0,-0.79787,0.00013,20.09804]
[1777612071840,30.03,77162.43,0.0,-0.79786,0.00013,20.09856]
[1777612075928,30.02,77156.95,0.0,-0.79859,0.00013,20.05409]
[1777612076942,30.02,77156.95,0.0,-0.79859,0.00013,20.05409]
[1777612076142,30.02,77150.49,0.0,-0.79943,0.00013,20.00178]
[1777612078156,30.02,77145.69,0.0,-0.80006,0.00013,19.96293]
[1777612079478,30.02,77145.69,0.0,-0.80006,0.00013,19.96293]
[1777612079595,30.02,77145.69,0.0,-0.80006,0.00013,19.96293]
[1777612081043,30.03,77144.49,0.0,-0.80022,0.00013,19.95328]
[1777612081076,30.03,77144.49,0.0,-0.80022,0.00013,19.95328]
[1777612081177,30.02,77143.08,0.0,-0.8004,0.00013,19.9418]
[1777612085915,30.02,77146.28,0.0,-0.79998,0.00013,19.96766]
[1777612086089,30.02,77146.35,0.0,-0.79998,0.00013,19.96813]
[1777612092254,30.02,77147.28,0.0,-0.79986,0.00013,19.97545]
[1777612096019,30.02,77147.17,0.0,-0.79988,0.00013,19.97436]
[1777612096084,30.02,77147.29,0.0,-0.79986,0.00013,19.97516]
[1777612097513,30.02,77147.39,0.0,-0.79985,0.00013,19.9758]
[1777612097579,30.02,77147.39,0.0,-0.79985,0.00013,19.9758]
[1777612097679,30.02,77147.36,0.0,-0.79986,0.00013,19.97522]
[1777612103346,30.02,77150.46,0.0,-0.79947,0.00013,19.9997]
[1777612103582,30.02,77150.46,0.0,-0.79947,0.00013,19.9997]
[1777612105850,30.02,77150.94,0.0,-0.79941,0.00013,20.00337]
[1777612106088,30.02,77154.39,0.0,-0.79896,0.00013,20.03122]
[1777612108731,30.02,77155.92,0.0,-0.79876,0.00013,20.04344]
[1777612108833,30.02,77155.92,0.0,-0.79876,0.00013,20.04344]
[1777612108933,30.02,77155.5,0.0,-0.79882,0.00013,20.03996]
[1777612114773,30.02,77158.39,0.0,-0.79845,0.00013,20.06005]
[1777612114836,30.02,77158.39,0.0,-0.79845,0.00013,20.06005]
[1777612119126,30.02,77156.96,0.0,-0.79864,0.00013,20.04892]
[1777612119331,30.02,77156.96,0.0,-0.79864,0.00013,20.04892]
[1777612119578,30.02,77156.96,0.0,-0.79864,0.00013,20.04892]
[1777612119831,30.02,77156.96,0.0,-0.79864,0.00013,20.04892]
[1777612119933,30.02,77157.48,0.0,-0.79856,0.00013,20.05325]
[1777612125826,30.02,77157.78,0.0,-0.79852,0.00013,20.05629]
[1777612126086,30.02,77157.68,0.0,-0.79853,0.00013,20.0556]
[1777612131531,30.03,77158.57,0.0,-0.7984,0.00013,20.06347]
[1777612136566,30.03,77157.97,0.0,-0.79847,0.00013,20.05915]
[1777612138295,30.03,77158.15,0.0,-0.79844,0.00013,20.06071]
[1777612138333,30.03,77158.15,0.0,-0.79844,0.00013,20.06071]
[1777612138649,30.03,77158.15,0.0,-0.79844,0.00013,20.06071]
[1777612138830,30.03,77158.15,0.0,-0.79844,0.00013,20.06071]
[1777612138929,30.03,77158.07,0.0,-0.79845,0.00013,20.06017]
[1777612141238,30.03,77157.47,0.0,-0.79853,0.00013,20.05554]
[1777612141336,30.03,77157.47,0.0,-0.79853,0.00013,20.05554]
[1777612146637,30.03,77157.6,0.0,-0.7985,0.00013,20.05725]
[1777612150639,30.03,77157.12,0.0,-0.79856,0.00013,20.05372]
[1777612150836,30.03,77157.12,0.0,-0.79856,0.00013,20.05372]
[1777612151651,30.03,77156.87,0.0,-0.79859,0.00013,20.05181]
[1777612151827,30.03,77156.87,0.0,-0.79859,0.00013,20.05181]
[1777612151928,30.03,77157.09,0.0,-0.79856,0.00013,20.0537]
[1777612153593,30.03,77157.78,0.0,-0.79846,0.00013,20.0594]
[1777612153833,30.03,77157.78,0.0,-0.79846,0.00013,20.0594]
[1777612159987,30.03,77161.56,0.0,-0.79796,0.00013,20.09058]
[1777612160086,30.03,77161.56,0.0,-0.79796,0.00013,20.09058]
[1777612160684,30.03,77161.53,0.0,-0.79796,0.00013,20.09042]
[1777612160832,30.03,77161.53,0.0,-0.79796,0.00013,20.09042]
[1777612160926,30.03,77161.53,0.0,-0.79796,0.00013,20.0905]
[1777612167787,30.03,77163.35,0.0,-0.79771,0.00013,20.10571]
[1777612172822,30.03,77163.76,0.0,-0.79768,0.00013,20.10555]
[1777612176186,30.03,77163.55,0.0,-0.7977,0.00013,20.10409]
[1777612176335,30.03,77163.55,0.0,-0.7977,0.00013,20.10409]
[1777612181884,30.03,77161.14,0.0,-0.79801,0.00013,20.08512]
[1777612187927,30.04,77161.28,0.0,-0.79798,0.00013,20.08691]
[1777612191955,30.04,77155.93,0.0,-0.79867,0.00013,20.04408]
[1777612192964,30.04,77147.75,0.0,-0.79974,0.00013,19.97802]
[1777612193971,30.04,77140.85,0.0,-0.80064,0.00013,19.92214]
[1777612195559,30.04,77142.25,0.0,-0.80046,0.00013,19.93347]
[1777612195583,30.04,77142.25,0.0,-0.80046,0.00013,19.93347]
[1777612197999,30.04,77137.04,0.0,-0.80114,0.00013,19.89104]
[1777612200509,30.04,77135.05,0.0,-0.8014,0.00013,19.8749]
[1777612200584,30.04,77135.05,0.0,-0.8014,0.00013,19.8749]
[1777612203035,30.04,77139.9,0.0,-0.80077,0.00013,19.91421]
[1777612206417,30.04,77136.71,0.0,-0.80119,0.00013,19.88823]
[1777612206585,30.04,77136.71,0.0,-0.80119,0.00013,19.88823]
[1777612207513,30.04,77136.22,0.0,-0.80125,0.00013,19.88424]
[1777612207577,30.04,77136.22,0.0,-0.80125,0.00013,19.88424]
[1777612208070,30.04,77136.38,0.0,-0.80123,0.00013,19.88553]
[1777612213105,30.04,77135.76,0.0,-0.80131,0.00013,19.88045]
[1777612218139,30.04,77135.34,0.0,-0.80137,0.00013,19.877]
[1777612220309,30.04,77135.37,0.0,-0.80137,0.00013,19.87723]
[1777612220339,30.04,77135.37,0.0,-0.80137,0.00013,19.87723]
[1777612224725,30.04,77136.1,0.0,-0.80127,0.00013,19.88314]
[1777612224831,30.04,77136.1,0.0,-0.80127,0.00013,19.88314]
[1777612226320,30.04,77133.0,0.0,-0.80167,0.00013,19.85796]
[1777612226587,30.04,77133.0,0.0,-0.80167,0.00013,19.85796]
[1777612227216,30.04,77130.08,0.0,-0.80205,0.00013,19.83432]
[1777612227327,30.04,77130.08,0.0,-0.80205,0.00013,19.83432]
[1777612227425,30.04,77129.93,0.0,-0.80207,0.00013,19.8331]
[1777612233049,30.04,77129.68,0.0,-0.80213,0.00013,19.8274]
[1777612233087,30.04,77129.68,0.0,-0.80213,0.00013,19.8274]
[1777612237437,30.04,77131.02,0.0,-0.80195,0.00013,19.8385]
[1777612237585,30.04,77131.02,0.0,-0.80195,0.00013,19.8385]
[1777612239028,30.04,77129.11,0.0,-0.8022,0.00013,19.82307]
[1777612239085,30.04,77129.11,0.0,-0.8022,0.00013,19.82307]
[1777612239129,30.04,77127.65,0.0,-0.80239,0.00013,19.81127]
[1777612239327,30.04,77127.65,0.0,-0.80239,0.00013,19.81127]
[1777612242309,30.04,77121.78,0.0,-0.80315,0.00013,19.76372]
[1777612245288,30.04,77119.47,0.0,-0.80344,0.00013,19.74517]
[1777612245332,30.04,77119.47,0.0,-0.80344,0.00013,19.74517]
[1777612247569,30.04,77119.1,0.0,-0.80349,0.00013,19.74203]
[1777612247578,30.04,77119.1,0.0,-0.80349,0.00013,19.74203]
[1777612252371,30.04,77120.14,0.0,-0.80336,0.00013,19.75047]
[1777612252582,30.04,77120.14,0.0,-0.80336,0.00013,19.75047]
[1777612253802,30.04,77121.3,0.0,-0.80321,0.00013,19.75963]
[1777612253831,30.04,77121.3,0.0,-0.80321,0.00013,19.75963]
[1777612253898,30.04,77120.92,0.0,-0.80326,0.00013,19.75656]
[1777612254420,30.04,77120.92,0.0,-0.80326,0.00013,19.75656]
[1777612254580,30.04,77120.92,0.0,-0.80326,0.00013,19.75656]
[1777612260435,30.04,77120.3,0.0,-0.80334,0.00013,19.75167]
[1777612263437,30.04,77119.34,0.0,-0.80346,0.00013,19.74391]
[1777612263583,30.04,77119.34,0.0,-0.80346,0.00013,19.74391]
[1777612264133,30.04,77119.34,0.0,-0.80346,0.00013,19.74391]
[1777612264185,30.04,77119.88,0.0,-0.80339,0.00013,19.74834]
[1777612264329,30.04,77119.88,0.0,-0.80339,0.00013,19.74834]
[1777612269113,30.04,77124.3,0.0,-0.80282,0.00013,19.78432]
[1777612269336,30.04,77125.72,0.0,-0.80263,0.00013,19.79588]
[1777612271075,30.04,77125.8,0.0,-0.80262,0.00013,19.79653]
[1777612271329,30.04,77125.86,0.0,-0.80262,0.00013,19.79699]
[1777612273913,30.04,77126.67,0.0,-0.80251,0.00013,19.80356]
[1777612274087,30.04,77126.67,0.0,-0.80251,0.00013,19.80356]
[1777612274556,30.04,77128.16,0.0,-0.80232,0.00013,19.81564]
[1777612274578,30.04,77128.16,0.0,-0.80232,0.00013,19.81564]
[1777612274600,30.04,77127.95,0.0,-0.80235,0.00013,19.8139]
[1777612280576,30.04,77129.45,0.0,-0.80215,0.00013,19.82585]
[1777612285611,30.04,77127.23,0.0,-0.80245,0.00013,19.80764]
[1777612290591,30.04,77126.25,0.0,-0.80257,0.00013,19.79962]
[1777612290833,30.04,77126.25,0.0,-0.80257,0.00013,19.79962]
[1777612294882,30.04,77124.17,0.0,-0.80287,0.00013,19.77885]
[1777612295088,30.04,77124.17,0.0,-0.80287,0.00013,19.77885]
[1777612298508,30.04,77126.65,0.0,-0.80255,0.00013,19.79906]
[1777612298582,30.04,77126.65,0.0,-0.80255,0.00013,19.79906]
[1777612300535,30.04,77130.04,0.0,-0.80211,0.00013,19.82654]
[1777612300586,30.04,77130.04,0.0,-0.80211,0.00013,19.82654]
[1777612300716,30.04,77129.9,0.0,-0.80213,0.00013,19.82535]
[1777612303305,30.04,77130.37,0.0,-0.80207,0.00013,19.82907]
[1777612303327,30.04,77130.37,0.0,-0.80207,0.00013,19.82907]
[1777612308772,30.04,77132.54,0.0,-0.80179,0.00013,19.84641]
[1777612312683,30.04,77132.72,0.0,-0.80177,0.00013,19.84768]
[1777612312838,30.04,77132.72,0.0,-0.80177,0.00013,19.84768]
[1777612313192,30.04,77132.72,0.0,-0.80177,0.00013,19.84768]
[1777612313247,30.04,77133.98,0.0,-0.80161,0.00013,19.85784]
[1777612313341,30.04,77133.98,0.0,-0.80161,0.00013,19.85784]
[1777612317872,30.04,77137.64,0.0,-0.80114,0.00013,19.88724]
[1777612318084,30.04,77137.64,0.0,-0.80114,0.00013,19.88724]
[1777612323508,30.03,77139.32,0.0,-0.80092,0.00013,19.90046]
[1777612323583,30.03,77139.32,0.0,-0.80092,0.00013,19.90046]
[1777612323872,30.03,77139.32,0.0,-0.80092,0.00013,19.90046]
[1777612324080,30.03,77139.32,0.0,-0.80092,0.00013,19.90046]
[1777612324141,30.03,77139.46,0.0,-0.80091,0.00013,19.90152]
[1777612328684,30.03,77135.72,0.0,-0.8014,0.00013,19.87092]
[1777612328830,30.03,77135.72,0.0,-0.8014,0.00013,19.87092]
[1777612333949,30.03,77136.31,0.0,-0.80133,0.00013,19.87549]
[1777612336373,30.03,77135.25,0.0,-0.80146,0.00013,19.86684]
[1777612336582,30.03,77135.25,0.0,-0.80146,0.00013,19.86684]
[1777612337507,30.03,77136.01,0.0,-0.80137,0.00013,19.87299]
[1777612337581,30.03,77136.01,0.0,-0.80137,0.00013,19.87299]
[1777612337977,30.03,77136.09,0.0,-0.80136,0.00013,19.87361]
[1777612343012,30.03,77136.5,0.0,-0.8013,0.00013,19.8768]
[1777612347843,30.03,77133.93,0.0,-0.80164,0.00013,19.85585]
[1777612348081,30.03,77133.93,0.0,-0.80164,0.00013,19.85585]
[1777612354093,30.03,77132.31,0.0,-0.80188,0.00013,19.83895]
[1777612355716,30.03,77132.36,0.0,-0.80187,0.00013,19.83935]
[1777612355834,30.03,77132.36,0.0,-0.80187,0.00013,19.83935]
[1777612356789,30.03,77134.65,0.0,-0.80157,0.00013,19.85793]
[1777612356836,30.03,77134.65,0.0,-0.80157,0.00013,19.85793]
[1777612357114,30.03,77136.53,0.0,-0.80133,0.00013,19.87315]
[1777612362149,30.03,77136.19,0.0,-0.80138,0.00013,19.87017]
[1777612368191,30.03,77136.26,0.0,-0.80137,0.00013,19.8705]
[1777612373226,30.03,77136.5,0.0,-0.80134,0.00013,19.87227]
[1777612374554,30.03,77137.11,0.0,-0.80126,0.00013,19.87718]
[1777612374581,30.03,77137.11,0.0,-0.80126,0.00013,19.87718]
[1777612380275,30.03,77136.62,0.0,-0.80133,0.00013,19.87299]
[1777612383484,30.03,77137.28,0.0,-0.80125,0.00013,19.87826]
[1777612383582,30.03,77137.28,0.0,-0.80125,0.00013,19.87826]
[1777612384564,30.03,77137.84,0.0,-0.80117,0.00013,19.88276]
[1777612384587,30.03,77137.84,0.0,-0.80117,0.00013,19.88276]
[1777612385310,30.03,77137.88,0.0,-0.80117,0.00013,19.88305]
[1777612390345,30.03,77135.26,0.0,-0.80151,0.00013,19.86164]
[1777612394322,30.03,77134.9,0.0,-0.80156,0.00013,19.85869]
[1777612394580,30.03,77134.79,0.0,-0.80158,0.00013,19.85778]
[1777612398252,30.03,77134.51,0.0,-0.80161,0.00013,19.85547]
[1777612398328,30.03,77134.51,0.0,-0.80161,0.00013,19.85547]
[1777612398297,30.03,77134.13,0.0,-0.80166,0.00013,19.85236]
[1777612399842,30.03,77133.15,0.0,-0.80179,0.00013,19.8444]
[1777612400079,30.03,77133.15,0.0,-0.80179,0.00013,19.8444]
[1777612404293,30.03,77131.02,0.0,-0.80207,0.00013,19.82712]
[1777612404333,30.03,77131.02,0.0,-0.80207,0.00013,19.82712]
[1777612404995,30.03,77130.24,0.0,-0.80217,0.00013,19.82081]
[1777612405077,30.03,77130.24,0.0,-0.80217,0.00013,19.82081]
[1777612405176,30.03,77131.03,0.0,-0.80206,0.00013,19.82727]
[1777612410490,30.03,77130.82,0.0,-0.80209,0.00013,19.82566]
[1777612419116,30.03,77130.87,0.0,-0.80211,0.00013,19.82226]
[1777612419339,30.03,77130.87,0.0,-0.80211,0.00013,19.82226]
[1777612419179,30.03,77130.87,0.0,-0.80211,0.00013,19.82238]
[1777612421371,30.03,77131.51,0.0,-0.80202,0.00013,19.8276]
[1777612421583,30.03,77131.51,0.0,-0.80202,0.00013,19.8276]
[1777612427292,30.03,77131.9,0.0,-0.80197,0.00013,19.83081]
[1777612427330,30.03,77131.9,0.0,-0.80197,0.00013,19.83081]
[1777612427297,30.03,77131.32,0.0,-0.80205,0.00013,19.82612]
[1777612430183,30.03,77131.46,0.0,-0.80203,0.00013,19.82727]
[1777612430332,30.03,77131.46,0.0,-0.80203,0.00013,19.82727]
[1777612436672,30.03,77132.5,0.0,-0.8019,0.00013,19.83551]
[1777612437624,30.03,77132.5,0.0,-0.8019,0.00013,19.83551]
[1777612437831,30.03,77132.5,0.0,-0.8019,0.00013,19.83551]
[1777612439152,30.03,77132.68,0.0,-0.80188,0.00013,19.83686]
[1777612439334,30.03,77132.68,0.0,-0.80188,0.00013,19.83686]
[1777612439253,30.03,77132.78,0.0,-0.80186,0.00013,19.8376]
[1777612444728,30.03,77133.56,0.0,-0.80177,0.00013,19.84335]
[1777612445451,30.03,77133.56,0.0,-0.80177,0.00013,19.84335]
[1777612445577,30.03,77133.56,0.0,-0.80177,0.00013,19.84335]
[1777612450770,30.03,77135.11,0.0,-0.80158,0.00013,19.85512]
[1777612455559,30.03,77135.04,0.0,-0.8016,0.00013,19.85394]
[1777612455580,30.03,77135.04,0.0,-0.8016,0.00013,19.85394]
[1777612457250,30.03,77135.04,0.0,-0.8016,0.00013,19.85394]
[1777612457328,30.03,77135.04,0.0,-0.8016,0.00013,19.85394]
[1777612457351,30.03,77135.04,0.0,-0.80161,0.00013,19.85362]
[1777612462854,30.02,77134.7,0.0,-0.80167,0.00013,19.84988]
[1777612467889,30.02,77134.55,0.0,-0.8017,0.00013,19.8478]
[1777612472924,30.02,77134.38,0.0,-0.80177,0.00013,19.84167]
[1777612477959,30.02,77132.77,0.0,-0.80199,0.00013,19.82775]
[1777612483249,30.02,77132.77,0.0,-0.80199,0.00013,19.82775]
[1777612483330,30.02,77132.77,0.0,-0.80199,0.00013,19.82775]
[1777612483257,30.02,77125.3,0.0,-0.80298,0.00013,19.76616]
[1777612484001,30.02,77120.01,0.0,-0.80366,0.00013,19.72302]
[1777612488334,30.02,77119.55,0.0,-0.80373,0.00013,19.71909]
[1777612488575,30.02,77119.34,0.0,-0.80375,0.00013,19.71733]
[1777612489036,30.02,77119.19,0.0,-0.80377,0.00013,19.71607]
[1777612494070,30.02,77118.83,0.0,-0.80382,0.00013,19.71297]
[1777612494781,30.02,77118.83,0.0,-0.80382,0.00013,19.71297]
[1777612494825,30.02,77118.83,0.0,-0.80382,0.00013,19.71297]
[1777612500289,30.02,77117.83,0.0,-0.80395,0.00013,19.70481]
[1777612500326,30.02,77117.83,0.0,-0.80395,0.00013,19.70481]
[1777612500465,30.02,77115.59,0.0,-0.80424,0.00013,19.68657]
[1777612500586,30.02,77115.59,0.0,-0.80424,0.00013,19.68657]
[1777612501120,30.02,77113.83,0.0,-0.80447,0.00013,19.67226]
[1777612506155,30.02,77115.49,0.0,-0.80425,0.00013,19.68599]
[1777612507348,30.02,77115.49,0.0,-0.80425,0.00013,19.68599]
[1777612507580,30.02,77115.59,0.0,-0.80424,0.00013,19.68667]
[1777612513022,30.01,77119.55,0.0,-0.80374,0.00013,19.71812]
[1777612513077,30.01,77119.55,0.0,-0.80374,0.00013,19.71812]
[1777612515351,30.01,77119.52,0.0,-0.80375,0.00013,19.71756]
[1777612515449,30.01,77119.45,0.0,-0.80376,0.00013,19.71683]
[1777612515580,30.01,77119.45,0.0,-0.80376,0.00013,19.71683]
[1777612515834,30.01,77119.45,0.0,-0.80376,0.00013,19.71683]
[1777612521259,30.01,77121.07,0.0,-0.80357,0.00013,19.72904]
[1777612525835,30.01,77123.87,0.0,-0.80322,0.00013,19.75118]
[1777612526219,30.01,77123.87,0.0,-0.80322,0.00013,19.75118]
[1777612526331,30.01,77123.87,0.0,-0.80322,0.00013,19.75118]
[1777612526411,30.01,77124.89,0.0,-0.80308,0.00013,19.75948]
[1777612532337,30.01,77125.52,0.0,-0.80303,0.00013,19.76071]
[1777612537371,30.01,77125.19,0.0,-0.80307,0.00013,19.75804]
[1777612543414,30.01,77123.06,0.0,-0.80335,0.00013,19.74081]
[1777612544995,30.01,77122.51,0.0,-0.80342,0.00013,19.73635]
[1777612545076,30.01,77122.51,0.0,-0.80342,0.00013,19.73635]
[1777612549924,30.01,77118.22,0.0,-0.80397,0.00013,19.70168]
[1777612550086,30.01,77118.22,0.0,-0.80397,0.00013,19.70168]
[1777612550329,30.01,77118.22,0.0,-0.80397,0.00013,19.70168]
[1777612551342,30.01,77119.11,0.0,-0.80385,0.00013,19.709]
[1777612551470,30.01,77118.27,0.0,-0.80396,0.00013,19.70221]
[1777612551586,30.01,77118.27,0.0,-0.80396,0.00013,19.70221]
[1777612558519,30.01,77119.02,0.0,-0.80386,0.00013,19.70868]
[1777612563828,30.01,77119.98,0.0,-0.80373,0.00013,19.7167]
[1777612568739,30.01,77120.26,0.0,-0.80369,0.00013,19.71924]
[1777612568836,30.01,77120.26,0.0,-0.80369,0.00013,19.71924]
[1777612568968,30.01,77120.26,0.0,-0.80369,0.00013,19.71924]
[1777612569092,30.01,77120.26,0.0,-0.80369,0.00013,19.71924]
[1777612569184,30.01,77120.02,0.0,-0.80372,0.00013,19.7174]
[1777612570603,30.01,77114.29,0.0,-0.80446,0.00013,19.6708]
[1777612572042,30.01,77114.29,0.0,-0.80446,0.00013,19.6708]
[1777612572081,30.01,77114.29,0.0,-0.80446,0.00013,19.6708]
[1777612572326,30.01,77114.29,0.0,-0.80446,0.00013,19.6708]
[1777612572356,30.01,77110.34,0.0,-0.80496,0.00013,19.63888]
[1777612572580,30.01,77110.34,0.0,-0.80496,0.00013,19.63888]
[1777612574552,30.01,77109.48,0.0,-0.80507,0.00013,19.63203]
[1777612574581,30.01,77109.48,0.0,-0.80507,0.00013,19.63203]
[1777612577297,30.01,77109.21,0.0,-0.80511,0.00013,19.62995]
[1777612577336,30.01,77109.21,0.0,-0.80511,0.00013,19.62995]
[1777612577372,30.01,77108.71,0.0,-0.80518,0.00013,19.62547]
[1777612581420,30.01,77108.37,0.0,-0.80523,0.00013,19.6223]
[1777612581580,30.01,77109.02,0.0,-0.80515,0.00013,19.62719]
[1777612584574,30.01,77107.87,0.0,-0.8053,0.00013,19.61741]
[1777612584827,30.01,77107.87,0.0,-0.8053,0.00013,19.61741]
[1777612590742,30.01,77107.09,0.0,-0.80543,0.00013,19.60964]
[1777612591687,30.01,77107.09,0.0,-0.80543,0.00013,19.60964]
[1777612591838,30.01,77107.09,0.0,-0.80543,0.00013,19.60964]
[1777612592346,30.01,77107.09,0.0,-0.80543,0.00013,19.60964]
[1777612592404,30.01,77107.13,0.0,-0.80546,0.00013,19.60571]
[1777612592584,30.01,77107.13,0.0,-0.80546,0.00013,19.60571]
[1777612598503,30.01,77107.14,0.0,-0.80547,0.00013,19.60501]
[1777612598579,30.0,77107.13,0.0,-0.80547,0.00013,19.60472]
[1777612601819,30.0,77102.04,0.0,-0.80614,0.00013,19.56238]
[1777612603783,30.0,77098.61,0.0,-0.80659,0.00013,19.53417]
[1777612603834,30.0,77098.61,0.0,-0.80659,0.00013,19.53417]
[1777612603921,30.0,77098.43,0.0,-0.80661,0.00013,19.53243]
[1777612604629,30.0,77098.43,0.0,-0.80661,0.00013,19.53243]
[1777612604834,30.0,77098.43,0.0,-0.80661,0.00013,19.53243]
[1777612610633,30.0,77100.43,0.0,-0.80636,0.00013,19.54824]
[1777612610840,30.0,77100.43,0.0,-0.80636,0.00013,19.54824]
[1777612614603,30.0,77100.29,0.0,-0.80639,0.00013,19.54659]
[1777612614831,30.0,77100.29,0.0,-0.80639,0.00013,19.54659]
[1777612615252,30.0,77100.29,0.0,-0.80639,0.00013,19.54659]
[1777612615341,30.0,77100.29,0.0,-0.80639,0.00013,19.54659]
[1777612615435,30.0,77100.29,0.0,-0.80639,0.00013,19.5465]
[1777612620684,30.0,77097.86,0.0,-0.80671,0.00013,19.52632]
[1777612620825,30.0,77097.86,0.0,-0.80671,0.00013,19.52632]
[1777612623722,30.0,77099.55,0.0,-0.8065,0.00013,19.53991]
[1777612623836,30.0,77099.55,0.0,-0.8065,0.00013,19.53991]
[1777612623974,30.0,77101.65,0.0,-0.80623,0.00013,19.55699]
[1777612624760,30.0,77101.65,0.0,-0.80623,0.00013,19.55699]
[1777612624842,30.0,77101.65,0.0,-0.80623,0.00013,19.55699]
[1777612628418,30.0,77101.18,0.0,-0.80629,0.00013,19.55292]
[1777612628578,30.0,77101.18,0.0,-0.80629,0.00013,19.55292]
[1777612630201,30.0,77101.07,0.0,-0.80631,0.00013,19.55187]
[1777612630332,30.0,77101.07,0.0,-0.80631,0.00013,19.55187]
[1777612630432,30.0,77101.54,0.0,-0.80625,0.00013,19.55564]
[1777612631199,30.0,77101.54,0.0,-0.80625,0.00013,19.55564]
[1777612631337,30.0,77101.54,0.0,-0.80625,0.00013,19.55564]
[1777612637073,30.0,77101.26,0.0,-0.80629,0.00013,19.55294]
[1777612637693,30.0,77101.26,0.0,-0.80629,0.00013,19.55294]
[1777612637830,30.0,77101.26,0.0,-0.80629,0.00013,19.55294]
[1777612638344,30.0,77101.26,0.0,-0.80629,0.00013,19.55294]
[1777612638584,30.0,77101.26,0.0,-0.80629,0.00013,19.55294]
[1777612638445,30.0,77101.05,0.0,-0.80632,0.00013,19.55117]
[1777612644315,30.0,77099.92,0.0,-0.80647,0.00013,19.54175]
[1777612644329,30.0,77099.92,0.0,-0.80647,0.00013,19.54175]
[1777612649442,30.0,77100.08,0.0,-0.80645,0.00013,19.54298]
[1777612649578,30.0,77100.08,0.0,-0.80645,0.00013,19.54298]
[1777612649544,30.0,77100.08,0.0,-0.80645,0.00013,19.5429]
[1777612650164,30.0,77100.06,0.0,-0.80645,0.00013,19.54271]
[1777612654903,30.0,77099.89,0.0,-0.8065,0.00013,19.53739]
[1777612655084,30.0,77099.89,0.0,-0.8065,0.00013,19.53739]
[1777612660234,30.0,77102.11,0.0,-0.80622,0.00013,19.5554]
[1777612665269,30.0,77101.85,0.0,-0.80626,0.00013,19.55308]
[1777612666317,30.0,77101.85,0.0,-0.80626,0.00013,19.55308]
[1777612666332,30.0,77101.85,0.0,-0.80626,0.00013,19.55308]
[1777612666414,30.0,77102.22,0.0,-0.80621,0.00013,19.55606]
[1777612668344,30.0,77098.57,0.0,-0.80668,0.00013,19.52621]
[1777612668584,30.0,77098.57,0.0,-0.80668,0.00013,19.52621]
[1777612668431,30.0,77092.64,0.0,-0.80744,0.00013,19.47775]
[1777612668653,30.0,77092.64,0.0,-0.80744,0.00013,19.47775]
[1777612668831,30.0,77092.64,0.0,-0.80744,0.00013,19.47775]
[1777612669598,30.0,77092.64,0.0,-0.80744,0.00013,19.47775]
[1777612669833,30.0,77088.81,0.0,-0.80793,0.00013,19.44649]
[1777612670304,30.0,77083.7,0.0,-0.80858,0.00013,19.40478]
[1777612671452,30.0,77083.7,0.0,-0.80858,0.00013,19.40478]
[1777612671582,30.0,77083.7,0.0,-0.80858,0.00013,19.40478]
[1777612671553,30.0,77082.78,0.0,-0.8087,0.00013,19.39741]
[1777612672318,30.0,77082.9,0.0,-0.80868,0.00013,19.39855]
[1777612675339,30.0,77078.78,0.0,-0.8092,0.00013,19.36533]
[1777612678123,30.0,77077.95,0.0,-0.80929,0.00013,19.35895]
[1777612678329,30.0,77077.95,0.0,-0.80929,0.00013,19.35895]
[1777612683396,30.0,77076.77,0.0,-0.80943,0.00013,19.35001]
[1777612685096,30.0,77076.78,0.0,-0.80943,0.00013,19.35016]
[1777612685329,30.0,77076.78,0.0,-0.80943,0.00013,19.35016]
[1777612685410,30.0,77075.64,0.0,-0.80957,0.00013,19.3409]
[1777612686668,30.0,77075.67,0.0,-0.80957,0.00013,19.34122]
[1777612686830,30.0,77075.67,0.0,-0.80957,0.00013,19.34122]
[1777612690130,30.0,77075.64,0.0,-0.80957,0.00013,19.34114]
[1777612690326,30.0,77075.64,0.0,-0.80957,0.00013,19.34114]
[1777612693312,30.0,77073.29,0.0,-0.80986,0.00013,19.3222]
[1777612693332,30.0,77073.29,0.0,-0.80986,0.00013,19.3222]
[1777612693465,30.0,77072.7,0.0,-0.80994,0.00013,19.31747]
[1777612695416,30.0,77072.11,0.0,-0.81001,0.00013,19.31274]
[1777612695586,30.0,77072.11,0.0,-0.81001,0.00013,19.31274]
[1777612697432,30.0,77071.97,0.0,-0.81003,0.00013,19.31182]
[1777612697577,30.0,77071.97,0.0,-0.81003,0.00013,19.31182]
[1777612703550,30.0,77070.08,0.0,-0.81025,0.00013,19.29705]
[1777612703579,30.0,77070.08,0.0,-0.81025,0.00013,19.29705]
[1777612703652,30.0,77068.95,0.0,-0.8104,0.00013,19.28771]
[1777612705554,30.0,77069.72,0.0,-0.8103,0.00013,19.29395]
[1777612705581,30.0,77069.72,0.0,-0.8103,0.00013,19.29395]
[1777612710511,30.0,77070.42,0.0,-0.81022,0.00013,19.29928]
[1777612710577,30.0,77070.42,0.0,-0.81022,0.00013,19.29928]
[1777612710585,30.0,77069.91,0.0,-0.81029,0.00013,19.29502]
[1777612711146,30.0,77069.91,0.0,-0.81029,0.00013,19.29502]
[1777612711331,30.0,77069.91,0.0,-0.81029,0.00013,19.29502]
[1777612716627,30.0,77068.55,0.0,-0.81049,0.00013,19.28001]
[1777612717356,30.0,77068.55,0.0,-0.81049,0.00013,19.28001]
[1777612717580,30.0,77068.55,0.0,-0.81049,0.00013,19.28001]
[1777612720263,30.0,77070.53,0.0,-0.81023,0.00013,19.2966]
[1777612720325,30.0,77070.53,0.0,-0.81023,0.00013,19.2966]
[1777612720655,30.0,77071.48,0.0,-0.81011,0.00013,19.30448]
[1777612721182,30.0,77071.48,0.0,-0.81011,0.00013,19.30448]
[1777612721333,30.0,77071.48,0.0,-0.81011,0.00013,19.30448]
[1777612724730,30.0,77069.01,0.0,-0.81042,0.00013,19.28395]
[1777612724838,30.0,77069.01,0.0,-0.81042,0.00013,19.28395]
[1777612730725,30.0,77068.75,0.0,-0.81046,0.00013,19.28144]
[1777612732083,30.0,77068.75,0.0,-0.81046,0.00013,19.28144]
[1777612732336,30.0,77068.75,0.0,-0.81046,0.00013,19.28144]
[1777612732437,30.0,77070.79,0.0,-0.81021,0.00013,19.29801]
[1777612734480,30.0,77071.51,0.0,-0.81012,0.00013,19.30391]
[1777612734580,30.0,77071.51,0.0,-0.81012,0.00013,19.30391]
[1777612738592,30.0,77068.71,0.0,-0.81048,0.00013,19.28066]
[1777612738827,30.0,77069.07,0.0,-0.81043,0.00013,19.28347]
[1777612740098,30.0,77069.01,0.0,-0.81044,0.00013,19.28298]
[1777612740327,30.0,77069.01,0.0,-0.81044,0.00013,19.28298]
[1777612740426,30.0,77068.47,0.0,-0.81051,0.00013,19.27843]
[1777612742809,30.0,77063.23,0.0,-0.81118,0.00013,19.23534]
[1777612744128,30.0,77063.23,0.0,-0.81118,0.00013,19.23534]
[1777612744326,30.0,77063.23,0.0,-0.81118,0.00013,19.23534]
[1777612744337,30.0,77059.73,0.0,-0.81162,0.00013,19.20665]
[1777612749858,30.0,77055.19,0.0,-0.81219,0.00013,19.16939]
[1777612752393,30.0,77054.3,0.0,-0.81231,0.00013,19.16209]
[1777612752580,30.0,77054.3,0.0,-0.81231,0.00013,19.16209]
[1777612755469,30.0,77048.14,0.0,-0.81308,0.00013,19.11168]
[1777612755832,30.0,77048.14,0.0,-0.81308,0.00013,19.11168]
[1777612756571,30.0,77048.14,0.0,-0.81308,0.00013,19.11168]
[1777612756574,30.0,77047.3,0.0,-0.81318,0.00013,19.10485]
[1777612756827,30.0,77047.3,0.0,-0.81318,0.00013,19.10485]
[1777612759386,30.0,77046.47,0.0,-0.81329,0.00013,19.0981]
[1777612759579,30.0,77046.47,0.0,-0.81329,0.00013,19.0981]
[1777612761944,30.0,77041.33,0.0,-0.81393,0.00013,19.05621]
[1777612763000,30.0,77041.33,0.0,-0.81393,0.00013,19.05621]
[1777612763082,30.0,77041.33,0.0,-0.81393,0.00013,19.05621]
[1777612763616,30.0,77041.33,0.0,-0.81393,0.00013,19.05621]
[1777612763690,30.0,77041.29,0.0,-0.81393,0.00013,19.05614]
[1777612763828,30.0,77041.29,0.0,-0.81393,0.00013,19.05614]
[1777612768993,30.0,77036.15,0.0,-0.81457,0.00013,19.01416]
[1777612771517,30.0,77034.73,0.0,-0.81475,0.00013,19.00244]
[1777612771580,30.0,77034.73,0.0,-0.81475,0.00013,19.00244]
[1777612773521,30.0,77034.0,0.0,-0.81487,0.00013,18.9925]
[1777612773576,30.0,77034.0,0.0,-0.81487,0.00013,18.9925]
[1777612778533,30.0,77033.69,0.0,-0.81491,0.00013,18.98989]
[1777612778578,30.0,77033.69,0.0,-0.81491,0.00013,18.98989]
[1777612780907,30.0,77034.45,0.0,-0.81481,0.00013,18.99613]
[1777612781074,30.0,77034.45,0.0,-0.81481,0.00013,18.99613]
[1777612781078,30.0,77034.2,0.0,-0.81485,0.00013,18.99386]
[1777612786113,30.0,77036.95,0.0,-0.81452,0.00013,19.01543]
[1777612787120,30.0,77041.76,0.0,-0.81392,0.00013,19.05474]
[1777612788726,30.0,77041.76,0.0,-0.81392,0.00013,19.05474]
[1777612788834,30.0,77043.11,0.0,-0.81375,0.00013,19.06555]
[1777612794169,30.0,77043.4,0.0,-0.81373,0.00013,19.06699]
[1777612799203,30.0,77044.42,0.0,-0.81361,0.00013,19.07497]
[1777612799826,30.0,77044.42,0.0,-0.81361,0.00013,19.07497]
[1777612800082,30.0,77044.42,0.0,-0.81361,0.00013,19.07497]
[1777612801116,30.0,77044.26,0.0,-0.81363,0.00013,19.07357]
[1777612801325,30.0,77044.26,0.0,-0.81363,0.00013,19.07357]
[1777612801427,30.0,77044.21,0.0,-0.81364,0.00013,19.07307]
[1777612807260,29.99,77051.08,0.0,-0.81278,0.00013,19.1292]
[1777612808267,29.99,77056.48,0.0,-0.8121,0.00013,19.17358]
[1777612809917,29.99,77057.63,0.0,-0.81195,0.00013,19.18301]
[1777612810077,29.99,77057.63,0.0,-0.81195,0.00013,19.18301]
[1777612815315,29.99,77054.53,0.0,-0.81235,0.00013,19.15754]
[1777612816778,29.99,77054.53,0.0,-0.81235,0.00013,19.15754]
[1777612816833,29.99,77054.87,0.0,-0.8123,0.00013,19.16036]
[1777612817268,29.99,77054.87,0.0,-0.8123,0.00013,19.16036]
[1777612817336,29.99,77054.87,0.0,-0.8123,0.00013,19.16036]
[1777612817361,29.99,77055.0,0.0,-0.81229,0.00013,19.16145]
[1777612822365,30.0,77051.91,0.0,-0.81267,0.00013,19.13628]
[1777612826331,30.0,77051.82,0.0,-0.81268,0.00013,19.13572]
[1777612826583,30.0,77051.82,0.0,-0.81268,0.00013,19.13572]
[1777612832305,30.0,77053.81,0.0,-0.81245,0.00013,19.14853]
[1777612832326,30.0,77053.81,0.0,-0.81245,0.00013,19.14853]
[1777612832897,30.0,77055.04,0.0,-0.8123,0.00013,19.15867]
[1777612833075,30.0,77055.04,0.0,-0.8123,0.00013,19.15867]
[1777612833442,30.0,77055.8,0.0,-0.8122,0.00013,19.16494]
[1777612836617,30.0,77058.82,0.0,-0.81182,0.00013,19.18977]
[1777612836836,30.0,77062.98,0.0,-0.81129,0.00013,19.22389]
[1777612842505,30.0,77066.33,0.0,-0.81087,0.00013,19.25128]
[1777612847540,30.0,77065.02,0.0,-0.81103,0.00013,19.2405]
[1777612849207,30.0,77065.49,0.0,-0.81097,0.00013,19.24436]
[1777612849332,30.0,77065.49,0.0,-0.81097,0.00013,19.24436]
[1777612851020,30.0,77063.08,0.0,-0.81128,0.00013,19.22461]
[1777612851082,30.0,77063.08,0.0,-0.81128,0.00013,19.22461]
[1777612851568,30.0,77063.05,0.0,-0.81128,0.00013,19.22439]
[1777612856603,30.0,77063.03,0.0,-0.81128,0.00013,19.2244]
[1777612861796,30.0,77061.33,0.0,-0.8115,0.00013,19.2106]
[1777612861835,30.0,77061.88,0.0,-0.81142,0.00013,19.21517]
[1777612866464,30.0,77062.79,0.0,-0.81131,0.00013,19.22281]
[1777612866581,30.0,77062.79,0.0,-0.81131,0.00013,19.22281]
[1777612866673,30.0,77062.06,0.0,-0.8114,0.00013,19.21687]
[1777612867804,30.0,77062.06,0.0,-0.8114,0.00013,19.21687]
[1777612867833,30.0,77062.06,0.0,-0.8114,0.00013,19.21687]
[1777612874356,30.0,77062.74,0.0,-0.81131,0.00013,19.22283]
[1777612874578,30.0,77062.74,0.0,-0.81131,0.00013,19.22283]
[1777612875118,30.0,77062.83,0.0,-0.81129,0.00013,19.22362]
[1777612875329,30.0,77062.83,0.0,-0.81129,0.00013,19.22362]
[1777612875736,30.0,77062.63,0.0,-0.81132,0.00013,19.22203]
[1777612880772,30.0,77062.54,0.0,-0.81133,0.00013,19.22157]
[1777612886814,30.0,77064.28,0.0,-0.8111,0.00013,19.23619]
[1777612888292,30.0,77064.32,0.0,-0.81109,0.00013,19.23661]
[1777612888328,30.0,77064.32,0.0,-0.81109,0.00013,19.23661]
[1777612894859,30.0,77069.17,0.0,-0.8105,0.00013,19.27276]
[1777612899905,30.0,77068.74,0.0,-0.81055,0.00013,19.26954]
[1777612902512,30.0,77067.28,0.0,-0.81074,0.00013,19.25761]
[1777612902579,30.0,77067.28,0.0,-0.81074,0.00013,19.25761]
[1777612904665,30.0,77066.56,0.0,-0.81083,0.00013,19.25182]
[1777612904830,30.0,77066.56,0.0,-0.81083,0.00013,19.25182]
[1777612904679,30.0,77066.5,0.0,-0.81083,0.00013,19.25146]
[1777612910982,30.0,77066.46,0.0,-0.81083,0.00013,19.25148]
[1777612915164,30.0,77066.01,0.0,-0.81088,0.00013,19.24796]
[1777612915329,30.0,77066.01,0.0,-0.81088,0.00013,19.24796]
[1777612921172,30.0,77068.73,0.0,-0.81054,0.00013,19.27048]
[1777612921327,30.0,77068.73,0.0,-0.81054,0.00013,19.27048]
[1777612923066,30.0,77074.03,0.0,-0.80986,0.00013,19.31416]
[1777612925135,30.0,77075.28,0.0,-0.8097,0.00013,19.32456]
[1777612925328,30.0,77075.28,0.0,-0.8097,0.00013,19.32456]
[1777612925427,30.0,77075.21,0.0,-0.8097,0.00013,19.32429]
[1777612931086,30.01,77072.38,0.0,-0.81005,0.00013,19.30157]
[1777612931326,30.01,77072.38,0.0,-0.81005,0.00013,19.30157]
[1777612937230,30.0,77071.62,0.0,-0.81015,0.00013,19.2951]
[1777612937327,30.0,77071.62,0.0,-0.81015,0.00013,19.2951]
[1777612939461,30.0,77073.01,0.0,-0.80998,0.00013,19.30621]
[1777612939579,30.0,77073.01,0.0,-0.80998,0.00013,19.30621]
[1777612939680,30.0,77072.4,0.0,-0.81006,0.00013,19.30093]
[1777612945777,30.0,77071.79,0.0,-0.81015,0.00013,19.29534]
[1777612945829,30.0,77071.79,0.0,-0.81015,0.00013,19.29534]
[1777612950066,30.0,77069.16,0.0,-0.81048,0.00013,19.2741]
[1777612950076,30.0,77069.16,0.0,-0.81048,0.00013,19.2741]
[1777612950663,30.0,77069.16,0.0,-0.81048,0.00013,19.2741]
[1777612950756,30.0,77069.16,0.0,-0.81048,0.00013,19.2741]
[1777612950857,30.0,77067.5,0.0,-0.81069,0.00013,19.26042]
[1777612952270,30.0,77061.71,0.0,-0.81146,0.00013,19.20889]
[1777612957305,30.0,77062.92,0.0,-0.81131,0.00013,19.21848]
[1777612965363,30.0,77062.67,0.0,-0.81135,0.00013,19.21588]
[1777612970398,30.0,77062.65,0.0,-0.81135,0.00013,19.21551]
[1777612972468,30.0,77062.83,0.0,-0.81133,0.00013,19.21695]
[1777612972575,30.0,77062.83,0.0,-0.81133,0.00013,19.21695]
[1777612973419,30.0,77068.03,0.0,-0.81067,0.00013,19.25948]
[1777612975433,30.0,77072.17,0.0,-0.81015,0.00013,19.29314]
[1777612976680,30.0,77072.17,0.0,-0.81015,0.00013,19.29314]
[1777612976825,30.0,77072.17,0.0,-0.81015,0.00013,19.29314]
[1777612976927,30.0,77072.17,0.0,-0.81016,0.00013,19.29299]
[1777612977707,30.0,77072.17,0.0,-0.81016,0.00013,19.29299]
[1777612977828,30.0,77072.17,0.0,-0.81016,0.00013,19.29299]
[1777612983489,30.0,77072.25,0.0,-0.81016,0.00013,19.29256]
[1777612992552,29.99,77072.27,0.0,-0.81018,0.00013,19.29129]
[1777612995831,29.99,77076.06,0.0,-0.8097,0.00013,19.32222]
[1777612997835,29.99,77076.05,0.0,-0.8097,0.00013,19.32216]
[1777612999517,29.99,77078.08,0.0,-0.80945,0.00013,19.33878]
[1777612999576,29.99,77078.08,0.0,-0.80945,0.00013,19.33878]
[1777612999601,29.99,77078.16,0.0,-0.80944,0.00013,19.33942]
[1777613004636,29.99,77078.09,0.0,-0.80945,0.00013,19.3386]
[1777613006049,29.99,77077.36,0.0,-0.80954,0.00013,19.33241]
[1777613006078,29.99,77077.36,0.0,-0.80954,0.00013,19.33241]
[1777613009928,29.99,77079.89,0.0,-0.80923,0.00013,19.35249]
[1777613010085,29.99,77076.21,0.0,-0.8097,0.00013,19.32234]
[1777613012830,29.99,77076.81,0.0,-0.80962,0.00013,19.32727]
[1777613012879,29.99,77076.56,0.0,-0.80968,0.00013,19.3214]
[1777613013084,29.99,77076.56,0.0,-0.80968,0.00013,19.3214]
[1777613013826,29.99,77076.56,0.0,-0.80968,0.00013,19.3214]
[1777613019463,29.99,77077.57,0.0,-0.80955,0.00013,19.3298]
[1777613019577,29.99,77077.57,0.0,-0.80955,0.00013,19.3298]
[1777613019741,29.99,77077.25,0.0,-0.80959,0.00013,19.3272]
[1777613024775,29.99,77077.58,0.0,-0.80955,0.00013,19.33]
[1777613025841,29.99,77077.58,0.0,-0.80955,0.00013,19.33]
[1777613031739,29.99,77076.9,0.0,-0.80963,0.00013,19.32458]
[1777613031843,29.99,77076.9,0.0,-0.80963,0.00013,19.32458]
[1777613032113,29.99,77076.6,0.0,-0.80967,0.00013,19.32216]
[1777613032326,29.99,77076.6,0.0,-0.80967,0.00013,19.32216]
[1777613032831,29.99,77078.92,0.0,-0.80937,0.00013,19.3412]
[1777613035063,29.99,77079.3,0.0,-0.80933,0.00013,19.34434]
[1777613035082,29.99,77079.3,0.0,-0.80933,0.00013,19.34434]
[1777613040888,29.99,77077.23,0.0,-0.80959,0.00013,19.32753]
[1777613042902,29.99,77083.53,0.0,-0.80878,0.00013,19.37914]
[1777613044817,29.99,77084.15,0.0,-0.80871,0.00013,19.38417]
[1777613044835,29.99,77084.15,0.0,-0.80871,0.00013,19.38417]
[1777613045403,29.99,77083.33,0.0,-0.80881,0.00013,19.37742]
[1777613045583,29.99,77083.33,0.0,-0.80881,0.00013,19.37742]
[1777613045922,29.99,77083.52,0.0,-0.80879,0.00013,19.37893]
[1777613052972,29.99,77083.83,0.0,-0.80875,0.00013,19.38119]
[1777613059014,29.99,77083.96,0.0,-0.80874,0.00013,19.382]
[1777613064051,29.99,77085.96,0.0,-0.80849,0.00013,19.39809]
[1777613065170,29.99,77085.96,0.0,-0.80849,0.00013,19.39809]
[1777613065338,29.99,77085.96,0.0,-0.80849,0.00013,19.39809]
[1777613071100,29.99,77084.36,0.0,-0.80873,0.00013,19.38079]
[1777613075875,29.99,77084.15,0.0,-0.80875,0.00013,19.37896]
[1777613076082,29.99,77084.63,0.0,-0.80869,0.00013,19.38282]
[1777613076425,29.99,77084.63,0.0,-0.80869,0.00013,19.38282]
[1777613076577,29.99,77084.63,0.0,-0.80869,0.00013,19.38282]
[1777613076585,29.99,77084.62,0.0,-0.8087,0.00013,19.3827]
[1777613082177,29.99,77084.49,0.0,-0.80872,0.00013,19.38146]
[1777613087212,29.99,77085.57,0.0,-0.80858,0.00013,19.39008]
[1777613091240,29.99,77079.43,0.0,-0.80937,0.00013,19.33962]
[1777613094245,29.99,77076.39,0.0,-0.80976,0.00013,19.3147]
[1777613094332,29.99,77076.39,0.0,-0.80976,0.00013,19.3147]
[1777613097962,29.99,77076.3,0.0,-0.80976,0.00013,19.31409]
[1777613098078,29.99,77075.84,0.0,-0.80982,0.00013,19.31038]
[1777613104079,29.99,77071.5,0.0,-0.81038,0.00013,19.27417]
[1777613104333,29.99,77071.5,0.0,-0.81038,0.00013,19.27417]
[1777613104596,29.99,77071.5,0.0,-0.81038,0.00013,19.27417]
[1777613104827,29.99,77071.5,0.0,-0.81038,0.00013,19.27417]
[1777613104928,29.99,77071.4,0.0,-0.8104,0.00013,19.27307]
[1777613110374,29.99,77071.74,0.0,-0.81037,0.00013,19.27514]
[1777613112875,29.99,77071.28,0.0,-0.81043,0.00013,19.27122]
[1777613113083,29.99,77071.28,0.0,-0.81043,0.00013,19.27122]
[1777613115218,29.99,77070.56,0.0,-0.81053,0.00013,19.26488]
[1777613115328,29.99,77070.56,0.0,-0.81053,0.00013,19.26488]
[1777613120445,29.98,77072.71,0.0,-0.81027,0.00013,19.28139]
[1777613122013,29.98,77072.71,0.0,-0.81027,0.00013,19.28139]
[1777613122080,29.98,77072.71,0.0,-0.81027,0.00013,19.28139]
[1777613122285,29.98,77073.15,0.0,-0.81022,0.00013,19.28483]
[1777613122328,29.98,77073.15,0.0,-0.81022,0.00013,19.28483]
[1777613122459,29.98,77073.45,0.0,-0.81019,0.00013,19.28712]
[1777613127494,29.98,77070.56,0.0,-0.81056,0.00013,19.26267]
[1777613132529,29.98,77071.28,0.0,-0.81051,0.00013,19.26396]
[1777613135649,29.98,77070.84,0.0,-0.81057,0.00013,19.26006]
[1777613135834,29.98,77070.84,0.0,-0.81057,0.00013,19.26006]
[1777613141592,29.98,77073.31,0.0,-0.81028,0.00013,19.27926]
[1777613143202,29.98,77073.14,0.0,-0.8103,0.00013,19.27769]
[1777613143332,29.98,77073.14,0.0,-0.8103,0.00013,19.27769]
[1777613143622,29.98,77073.14,0.0,-0.8103,0.00013,19.27769]
[1777613143831,29.98,77073.14,0.0,-0.8103,0.00013,19.27769]
[1777613143843,29.98,77072.48,0.0,-0.81039,0.00013,19.27211]
[1777613149161,29.97,77072.13,0.0,-0.81044,0.00013,19.26841]
[1777613149333,29.97,77072.13,0.0,-0.81044,0.00013,19.26841]
[1777613153208,29.97,77072.1,0.0,-0.81046,0.00013,19.26768]
[1777613153327,29.97,77072.1,0.0,-0.81046,0.00013,19.26768]
[1777613158711,29.97,77072.0,0.0,-0.81049,0.00013,19.26573]
[1777613161189,29.97,77071.28,0.0,-0.81058,0.00013,19.25951]
[1777613161335,29.97,77071.28,0.0,-0.81058,0.00013,19.25951]
[1777613161497,29.97,77071.28,0.0,-0.81058,0.00013,19.25951]
[1777613161583,29.97,77071.28,0.0,-0.81058,0.00013,19.25951]
[1777613161733,29.97,77072.68,0.0,-0.81041,0.00013,19.27084]
[1777613166768,29.97,77075.61,0.0,-0.81005,0.00013,19.29406]
[1777613168632,29.97,77076.19,0.0,-0.80998,0.00013,19.29862]
[1777613168837,29.97,77076.19,0.0,-0.80998,0.00013,19.29862]
[1777613171870,29.97,77077.8,0.0,-0.80978,0.00013,19.31123]
[1777613172076,29.97,77077.8,0.0,-0.80978,0.00013,19.31123]
[1777613173092,29.97,77076.87,0.0,-0.8099,0.00013,19.30339]
[1777613173327,29.97,77077.28,0.0,-0.80985,0.00013,19.30655]
[1777613173817,29.97,77077.17,0.0,-0.80987,0.00013,19.30544]
[1777613176838,29.97,77082.91,0.0,-0.80914,0.00013,19.35251]
[1777613179284,29.97,77084.14,0.0,-0.80898,0.00013,19.36247]
[1777613179335,29.97,77084.14,0.0,-0.80898,0.00013,19.36247]
[1777613180242,29.97,77083.79,0.0,-0.80903,0.00013,19.35962]
[1777613180327,29.97,77083.79,0.0,-0.80903,0.00013,19.35962]
[1777613185902,29.97,77083.23,0.0,-0.8091,0.00013,19.35518]
[1777613186886,29.97,77083.23,0.0,-0.8091,0.00013,19.35518]
[1777613187065,29.97,77083.23,0.0,-0.8091,0.00013,19.35518]
[1777613187087,29.97,77083.23,0.0,-0.8091,0.00013,19.35518]
[1777613187160,29.97,77082.41,0.0,-0.8092,0.00013,19.34849]
[1777613192951,29.97,77082.13,0.0,-0.80926,0.00013,19.34276]
[1777613195264,29.97,77082.55,0.0,-0.8092,0.00013,19.34635]
[1777613195338,29.97,77082.55,0.0,-0.8092,0.00013,19.34635]
[1777613195689,29.97,77082.55,0.0,-0.8092,0.00013,19.34635]
[1777613195838,29.97,77082.55,0.0,-0.8092,0.00013,19.34635]
[1777613195972,29.97,77081.92,0.0,-0.80928,0.00013,19.34126]
[1777613198389,29.97,77083.4,0.0,-0.80909,0.00013,19.35354]
[1777613198578,29.97,77083.4,0.0,-0.80909,0.00013,19.35354]
[1777613201543,29.97,77083.02,0.0,-0.80914,0.00013,19.35062]
[1777613201580,29.97,77083.02,0.0,-0.80914,0.00013,19.35062]
[1777613203190,29.97,77080.18,0.0,-0.8095,0.00013,19.32751]
[1777613203334,29.97,77080.18,0.0,-0.8095,0.00013,19.32751]
[1777613204028,29.97,77081.34,0.0,-0.80935,0.00013,19.33711]
[1777613204759,29.97,77081.34,0.0,-0.80935,0.00013,19.33711]
[1777613204839,29.97,77081.34,0.0,-0.80935,0.00013,19.33711]
[1777613208544,29.97,77078.51,0.0,-0.8097,0.00013,19.31428]
[1777613208587,29.97,77078.51,0.0,-0.8097,0.00013,19.31428]
[1777613209917,29.97,77079.29,0.0,-0.8096,0.00013,19.32078]
[1777613210079,29.97,77079.29,0.0,-0.8096,0.00013,19.32078]
[1777613210179,29.97,77079.26,0.0,-0.8096,0.00013,19.32064]
[1777613216112,29.97,77080.51,0.0,-0.80943,0.00013,19.33145]
[1777613221147,29.97,77080.17,0.0,-0.80947,0.00013,19.32909]
[1777613226181,29.97,77080.75,0.0,-0.80939,0.00013,19.33426]
[1777613227500,29.97,77081.95,0.0,-0.80924,0.00013,19.34417]
[1777613227586,29.97,77081.95,0.0,-0.80924,0.00013,19.34417]
[1777613235245,29.97,77080.67,0.0,-0.80939,0.00013,19.33436]
[1777613237405,29.97,77081.9,0.0,-0.80923,0.00013,19.34454]
[1777613237580,29.97,77081.9,0.0,-0.80923,0.00013,19.34454]
[1777613237780,29.97,77081.9,0.0,-0.80923,0.00013,19.34454]
[1777613237837,29.97,77081.9,0.0,-0.80923,0.00013,19.34454]
[1777613237934,29.97,77083.29,0.0,-0.80905,0.00013,19.3561]
[1777613240315,29.98,77084.23,0.0,-0.80893,0.00013,19.36387]
[1777613240338,29.98,77084.23,0.0,-0.80893,0.00013,19.36387]
[1777613240344,29.98,77088.72,0.0,-0.80835,0.00013,19.4007]
[1777613242071,29.98,77088.72,0.0,-0.80835,0.00013,19.4007]
[1777613242333,29.98,77091.87,0.0,-0.80795,0.00013,19.42651]
[1777613244420,29.98,77095.39,0.0,-0.8075,0.00013,19.45529]
[1777613244580,29.98,77095.39,0.0,-0.8075,0.00013,19.45529]
[1777613244603,29.98,77095.39,0.0,-0.8075,0.00013,19.45529]
[1777613244830,29.98,77095.39,0.0,-0.8075,0.00013,19.45529]
[1777613244886,29.98,77096.94,0.0,-0.8073,0.00013,19.46788]
[1777613248423,29.97,77097.53,0.0,-0.80723,0.00013,19.47259]
[1777613248581,29.97,77097.53,0.0,-0.80723,0.00013,19.47259]
[1777613253884,29.97,77097.25,0.0,-0.80729,0.00013,19.46629]
[1777613254081,29.97,77097.25,0.0,-0.80729,0.00013,19.46629]
[1777613254379,29.97,77102.14,0.0,-0.80666,0.00013,19.5063]
[1777613257807,29.97,77101.18,0.0,-0.80679,0.00013,19.4984]
[1777613257836,29.97,77101.18,0.0,-0.80679,0.00013,19.4984]
[1777613257966,29.97,77101.18,0.0,-0.80679,0.00013,19.4984]
[1777613258084,29.97,77101.18,0.0,-0.80679,0.00013,19.4984]
[1777613258186,29.97,77101.38,0.0,-0.80676,0.00013,19.49999]
[1777613263442,29.97,77101.43,0.0,-0.80676,0.00013,19.50032]
[1777613264744,29.97,77101.43,0.0,-0.80676,0.00013,19.50032]
[1777613264836,29.97,77101.43,0.0,-0.80676,0.00013,19.50032]
[1777613268724,29.97,77097.83,0.0,-0.80722,0.00013,19.47093]
[1777613268835,29.97,77097.83,0.0,-0.80722,0.00013,19.47093]
[1777613274519,29.97,77097.62,0.0,-0.80724,0.00013,19.46948]
[1777613276533,29.97,77097.8,0.0,-0.80722,0.00013,19.471]
[1777613276578,29.97,77097.8,0.0,-0.80722,0.00013,19.471]
[1777613276634,29.98,77097.8,0.0,-0.80722,0.00013,19.47108]
[1777613282864,29.98,77096.83,0.0,-0.80734,0.00013,19.46331]
[1777613283082,29.98,77096.83,0.0,-0.80734,0.00013,19.46331]
[1777613288616,29.98,77095.75,0.0,-0.80747,0.00013,19.45498]
[1777613295667,29.98,77095.98,0.0,-0.80743,0.00013,19.45726]
[1777613298897,29.98,77098.03,0.0,-0.80717,0.00013,19.4741]
[1777613299093,29.98,77098.03,0.0,-0.80717,0.00013,19.4741]
[1777613299317,29.98,77098.2,0.0,-0.80715,0.00013,19.47552]
[1777613299330,29.98,77098.2,0.0,-0.80715,0.00013,19.47552]
[1777613299696,29.98,77097.93,0.0,-0.80718,0.00013,19.47334]
[1777613304730,29.98,77096.06,0.0,-0.80742,0.00013,19.45823]
[1777613307972,29.98,77094.69,0.0,-0.80759,0.00013,19.44714]
[1777613308076,29.98,77094.69,0.0,-0.80759,0.00013,19.44714]
[1777613313794,29.98,77093.85,0.0,-0.80772,0.00013,19.43691]
[1777613315633,29.98,77093.94,0.0,-0.80771,0.00013,19.43772]
[1777613315835,29.98,77093.94,0.0,-0.80771,0.00013,19.43772]
[1777613316029,29.98,77093.94,0.0,-0.80771,0.00013,19.43772]
[1777613316082,29.98,77093.94,0.0,-0.80771,0.00013,19.43772]
[1777613316130,29.98,77094.31,0.0,-0.80766,0.00013,19.44083]
[1777613321849,29.98,77094.84,0.0,-0.80758,0.00013,19.4456]
[1777613325388,29.98,77095.08,0.0,-0.80755,0.00013,19.44777]
[1777613325578,29.98,77095.08,0.0,-0.80755,0.00013,19.44777]
[1777613328707,29.98,77094.8,0.0,-0.80758,0.00013,19.44569]
[1777613333940,29.98,77093.75,0.0,-0.80771,0.00013,19.43755]
[1777613335096,29.98,77093.75,0.0,-0.80771,0.00013,19.43755]
[1777613340989,29.98,77086.47,0.0,-0.80863,0.00013,19.37889]
[1777613343003,29.98,77081.71,0.0,-0.80923,0.00013,19.34024]
[1777613345239,29.98,77078.7,0.0,-0.80961,0.00013,19.31578]
[1777613345332,29.99,77081.42,0.0,-0.80926,0.00013,19.33829]
[1777613345681,29.99,77081.42,0.0,-0.80926,0.00013,19.33829]
[1777613345834,29.99,77081.42,0.0,-0.80926,0.00013,19.33829]
[1777613346028,29.99,77081.39,0.0,-0.80926,0.00013,19.33824]
[1777613349645,29.99,77081.39,0.0,-0.80925,0.00013,19.33853]
[1777613349833,29.99,77081.39,0.0,-0.80925,0.00013,19.33853]
[1777613354362,29.99,77078.63,0.0,-0.80959,0.00013,19.31697]
[1777613354580,29.99,77078.63,0.0,-0.80959,0.00013,19.31697]
[1777613354909,29.99,77078.63,0.0,-0.80959,0.00013,19.31697]
[1777613355094,29.99,77078.63,0.0,-0.80959,0.00013,19.31697]
[1777613355177,29.99,77078.4,0.0,-0.80962,0.00013,19.31509]
[1777613361133,29.99,77075.33,0.0,-0.81001,0.00013,19.29002]
[1777613364632,29.99,77072.59,0.0,-0.81036,0.00013,19.26764]
[1777613364829,29.99,77072.59,0.0,-0.81036,0.00013,19.26764]
[1777613370196,29.99,77069.17,0.0,-0.81078,0.00013,19.23993]
[1777613373912,29.99,77069.22,0.0,-0.8108,0.00013,19.2366]
[1777613374080,29.99,77069.22,0.0,-0.8108,0.00013,19.2366]
[1777613374759,29.99,77068.34,0.0,-0.81092,0.00013,19.22943]
[1777613374836,29.99,77068.34,0.0,-0.81092,0.00013,19.22943]
[1777613375231,29.99,77069.31,0.0,-0.81079,0.00013,19.23743]
[1777613380105,29.99,77067.68,0.0,-0.81099,0.00013,19.22431]
[1777613380328,29.99,77067.68,0.0,-0.81099,0.00013,19.22431]
[1777613386377,29.99,77063.33,0.0,-0.81154,0.00013,19.18905]
[1777613386580,29.99,77063.33,0.0,-0.81154,0.00013,19.18905]
[1777613387250,29.99,77063.33,0.0,-0.81154,0.00013,19.18905]
[1777613387340,29.99,77063.33,0.0,-0.81154,0.00013,19.18905]
[1777613387322,29.99,77062.12,0.0,-0.81169,0.00013,19.17905]
[1777613392357,29.99,77065.22,0.0,-0.81131,0.00013,19.20409]
[1777613394196,29.99,77064.71,0.0,-0.81137,0.00013,19.1998]
[1777613394325,29.99,77064.71,0.0,-0.81137,0.00013,19.1998]
[1777613399406,29.99,77063.92,0.0,-0.81148,0.00013,19.19312]
[1777613401588,29.99,77063.9,0.0,-0.81148,0.00013,19.19305]
[1777613401832,29.99,77063.9,0.0,-0.81148,0.00013,19.19305]
[1777613402661,29.99,77063.83,0.0,-0.81149,0.00013,19.19231]
[1777613402837,29.99,77063.83,0.0,-0.81149,0.00013,19.19231]
[1777613402928,29.99,77063.51,0.0,-0.81153,0.00013,19.1896]
[1777613405448,29.99,77056.65,0.0,-0.8124,0.00013,19.13315]
[1777613406827,29.99,77056.65,0.0,-0.8124,0.00013,19.13315]
[1777613407081,29.99,77056.65,0.0,-0.8124,0.00013,19.13315]
[1777613407174,29.99,77054.24,0.0,-0.81271,0.00013,19.11339]
[1777613411475,29.99,77054.29,0.0,-0.8127,0.00013,19.11389]
[1777613411578,29.99,77054.29,0.0,-0.8127,0.00013,19.11389]
[1777613411680,29.99,77054.8,0.0,-0.81263,0.00013,19.11811]
[1777613415772,29.99,77054.65,0.0,-0.81265,0.00013,19.11698]
[1777613415829,29.99,77054.65,0.0,-0.81265,0.00013,19.11698]
[1777613424583,29.99,77051.96,0.0,-0.81298,0.00013,19.09548]
[1777613425501,29.99,77051.96,0.0,-0.81298,0.00013,19.09548]
[1777613425579,29.99,77051.96,0.0,-0.81298,0.00013,19.09548]
[1777613426822,29.99,77052.0,0.0,-0.81297,0.00013,19.09588]
[1777613427087,29.99,77052.0,0.0,-0.81297,0.00013,19.09588]
[1777613427177,29.99,77052.08,0.0,-0.81296,0.00013,19.09669]
[1777613430300,29.99,77052.23,0.0,-0.81294,0.00013,19.09799]
[1777613430334,29.99,77052.23,0.0,-0.81294,0.00013,19.09799]
[1777613435533,29.99,77052.41,0.0,-0.81294,0.00013,19.09605]
[1777613435580,29.99,77052.41,0.0,-0.81294,0.00013,19.09605]
[1777613437040,29.99,77051.86,0.0,-0.81301,0.00013,19.09161]
[1777613437084,29.99,77051.86,0.0,-0.81301,0.00013,19.09161]
[1777613437184,29.99,77052.54,0.0,-0.81292,0.00013,19.09736]
[1777613442710,29.99,77052.32,0.0,-0.81294,0.00013,19.09594]
[1777613448752,29.99,77052.01,0.0,-0.81297,0.00013,19.09388]
[1777613449693,29.99,77052.01,0.0,-0.81297,0.00013,19.09388]
[1777613449831,29.99,77052.01,0.0,-0.81297,0.00013,19.09388]
[1777613454168,29.99,77049.76,0.0,-0.81325,0.00013,19.07585]
[1777613454328,29.99,77049.76,0.0,-0.81325,0.00013,19.07585]
[1777613454370,30.0,77050.27,0.0,-0.81318,0.00013,19.08014]
[1777613459829,30.0,77050.33,0.0,-0.81317,0.00013,19.08122]
[1777613463434,30.0,77051.13,0.0,-0.81306,0.00013,19.08798]
[1777613463576,30.0,77051.35,0.0,-0.81303,0.00013,19.08987]
[1777613468891,30.0,77051.39,0.0,-0.81302,0.00013,19.0907]
[1777613474423,30.0,77051.54,0.0,-0.813,0.00013,19.09227]
[1777613474576,30.0,77051.22,0.0,-0.81303,0.00013,19.08972]
[1777613474934,30.0,77056.31,0.0,-0.81239,0.00013,19.13159]
[1777613476182,30.0,77056.31,0.0,-0.81239,0.00013,19.13159]
[1777613476332,30.0,77056.31,0.0,-0.81239,0.00013,19.13159]
[1777613476373,30.0,77056.67,0.0,-0.81234,0.00013,19.13458]
[1777613482382,30.0,77053.65,0.0,-0.81272,0.00013,19.10995]
[1777613487082,30.0,77053.15,0.0,-0.81278,0.00013,19.10616]
[1777613493061,30.0,77054.42,0.0,-0.81264,0.00013,19.11314]
[1777613498096,30.0,77054.7,0.0,-0.8126,0.00013,19.11574]
[1777613502180,30.0,77054.55,0.0,-0.81262,0.00013,19.1147]
[1777613502324,30.0,77054.55,0.0,-0.81262,0.00013,19.1147]
[1777613503818,30.0,77054.52,0.0,-0.81262,0.00013,19.11458]
[1777613503840,30.0,77054.52,0.0,-0.81262,0.00013,19.11458]
[1777613503910,30.0,77054.52,0.0,-0.81262,0.00013,19.11465]
[1777613505087,30.0,77054.52,0.0,-0.81262,0.00013,19.11465]
[1777613511187,30.0,77054.7,0.0,-0.81259,0.00013,19.11659]
[1777613517228,30.0,77054.53,0.0,-0.8126,0.00013,19.11559]
[1777613522264,30.0,77054.4,0.0,-0.81261,0.00013,19.11487]
[1777613527083,30.0,77053.45,0.0,-0.81273,0.00013,19.10736]
[1777613528319,30.0,77053.85,0.0,-0.81268,0.00013,19.11072]
[1777613528334,30.0,77053.85,0.0,-0.81268,0.00013,19.11072]
[1777613528415,30.01,77054.22,0.0,-0.81263,0.00013,19.114]
[1777613534350,30.01,77054.89,0.0,-0.81252,0.00013,19.12079]
[1777613535357,30.01,77059.4,0.0,-0.81195,0.00013,19.15802]
[1777613536922,30.01,77060.64,0.0,-0.81179,0.00013,19.16839]
[1777613537086,30.01,77060.64,0.0,-0.81179,0.00013,19.16839]
[1777613537331,30.01,77060.64,0.0,-0.81179,0.00013,19.16839]
[1777613540199,30.01,77060.83,0.0,-0.81176,0.00013,19.17046]
[1777613540333,30.01,77060.83,0.0,-0.81176,0.00013,19.17046]
[1777613540392,30.01,77061.57,0.0,-0.81166,0.00013,19.17671]
[1777613545426,30.01,77058.79,0.0,-0.812,0.00013,19.15489]
[1777613550462,30.01,77057.73,0.0,-0.81213,0.00013,19.14636]
[1777613555497,30.01,77057.56,0.0,-0.81217,0.00013,19.14132]
[1777613560532,30.01,77058.18,0.0,-0.81209,0.00013,19.14663]
[1777613563083,30.01,77059.02,0.0,-0.81198,0.00013,19.15359]
[1777613565880,30.01,77059.04,0.0,-0.81198,0.00013,19.15382]
[1777613565885,30.01,77059.04,0.0,-0.81198,0.00013,19.15382]
[1777613566080,30.01,77059.04,0.0,-0.81198,0.00013,19.15382]
[1777613566181,30.01,77058.98,0.0,-0.81199,0.00013,19.15339]
[1777613571609,30.01,77058.67,0.0,-0.81202,0.00013,19.15104]
[1777613576644,30.01,77058.58,0.0,-0.81203,0.00013,19.15049]
[1777613581679,30.01,77058.73,0.0,-0.81201,0.00013,19.15191]
[1777613587721,30.02,77058.62,0.0,-0.81202,0.00013,19.15124]
[1777613590779,30.02,77058.4,0.0,-0.81205,0.00013,19.14951]
[1777613590834,30.02,77058.4,0.0,-0.81205,0.00013,19.14951]
[1777613590922,30.02,77058.33,0.0,-0.81205,0.00013,19.149]
[1777613591984,30.02,77058.33,0.0,-0.81205,0.00013,19.149]
[1777613592092,30.02,77058.33,0.0,-0.81205,0.00013,19.149]
[1777613598798,30.02,77059.19,0.0,-0.81194,0.00013,19.15615]
[1777613601457,30.02,77058.77,0.0,-0.812,0.00013,19.15271]
[1777613601583,30.02,77058.77,0.0,-0.812,0.00013,19.15271]
[1777613601558,30.02,77058.71,0.0,-0.812,0.00013,19.15221]
[1777613601820,30.02,77058.75,0.0,-0.812,0.00013,19.15254]
[1777613602765,30.02,77058.75,0.0,-0.812,0.00013,19.15254]
[1777613602832,30.02,77058.75,0.0,-0.812,0.00013,19.15254]
[1777613605395,30.02,77061.17,0.0,-0.81169,0.00013,19.17238]
[1777613605581,30.02,77061.17,0.0,-0.81169,0.00013,19.17238]
[1777613610969,30.01,77065.17,0.0,-0.81119,0.00013,19.20484]
[1777613611087,30.01,77065.17,0.0,-0.81119,0.00013,19.20484]
[1777613611119,30.01,77064.91,0.0,-0.81125,0.00013,19.19871]
[1777613613562,30.01,77068.51,0.0,-0.8108,0.00013,19.22821]
[1777613613584,30.01,77068.51,0.0,-0.8108,0.00013,19.22821]
[1777613615073,30.01,77074.05,0.0,-0.8101,0.00013,19.27343]
[1777613615332,30.01,77074.05,0.0,-0.8101,0.00013,19.27343]
[1777613618009,30.01,77070.82,0.0,-0.81051,0.00013,19.2466]
[1777613618084,30.01,77070.82,0.0,-0.81051,0.00013,19.2466]
[1777613619553,30.01,77071.59,0.0,-0.81042,0.00013,19.25268]
[1777613619580,30.01,77071.59,0.0,-0.81042,0.00013,19.25268]
[1777613619946,30.01,77071.95,0.0,-0.81037,0.00013,19.25551]
[1777613621243,30.01,77071.95,0.0,-0.81037,0.00013,19.25551]
[1777613621334,30.01,77071.95,0.0,-0.81037,0.00013,19.25551]
[1777613626997,30.01,77070.85,0.0,-0.81053,0.00013,19.24548]
[1777613630601,30.01,77073.0,0.0,-0.81026,0.00013,19.26282]
[1777613630836,30.01,77074.3,0.0,-0.8101,0.00013,19.2733]
[1777613631025,30.01,77076.75,0.0,-0.80979,0.00013,19.29319]
[1777613632265,30.01,77076.75,0.0,-0.80979,0.00013,19.29319]
[1777613632336,30.01,77076.75,0.0,-0.80979,0.00013,19.29319]
[1777613635588,30.01,77076.95,0.0,-0.80977,0.00013,19.29462]
[1777613635830,30.01,77076.95,0.0,-0.80977,0.00013,19.29462]
[1777613641094,30.01,77077.71,0.0,-0.8097,0.00013,19.29918]
[1777613646442,30.0,77075.64,0.0,-0.80997,0.00013,19.28148]
[1777613646580,30.0,77075.64,0.0,-0.80997,0.00013,19.28148]
[1777613646485,30.0,77075.89,0.0,-0.80994,0.00013,19.28335]
[1777613647137,30.0,77075.99,0.0,-0.80993,0.00013,19.28399]
[1777613647846,30.0,77075.99,0.0,-0.80993,0.00013,19.28399]
[1777613648076,30.0,77075.99,0.0,-0.80993,0.00013,19.28399]
[1777613653179,30.0,77077.94,0.0,-0.8097,0.00013,19.29887]
[1777613655065,30.0,77077.94,0.0,-0.8097,0.00013,19.29887]
[1777613655088,30.0,77077.94,0.0,-0.8097,0.00013,19.29887]
[1777613660228,30.0,77077.21,0.0,-0.80982,0.00013,19.2915]
[1777613663229,30.0,77077.78,0.0,-0.80975,0.00013,19.29577]
[1777613663327,30.0,77077.78,0.0,-0.80975,0.00013,19.29577]
[1777613663429,30.0,77077.64,0.0,-0.80977,0.00013,19.29442]
[1777613664772,30.0,77077.57,0.0,-0.80979,0.00013,19.29364]
[1777613664830,30.0,77077.57,0.0,-0.80979,0.00013,19.29364]
[1777613668850,30.0,77074.37,0.0,-0.81021,0.00013,19.26667]
[1777613669077,30.0,77074.37,0.0,-0.81021,0.00013,19.26667]
[1777613673871,29.99,77073.41,0.0,-0.81037,0.00013,19.25404]
[1777613674077,29.99,77073.41,0.0,-0.81037,0.00013,19.25404]
[1777613674326,29.99,77074.44,0.0,-0.81024,0.00013,19.26232]
[1777613675850,29.99,77074.48,0.0,-0.81024,0.00013,19.26246]
[1777613676082,29.99,77074.48,0.0,-0.81024,0.00013,19.26246]
[1777613681379,29.99,77075.14,0.0,-0.81017,0.00013,19.26677]
[1777613682829,29.99,77074.01,0.0,-0.81032,0.00013,19.25732]
[1777613683081,29.99,77074.01,0.0,-0.81032,0.00013,19.25732]
[1777613683393,29.99,77075.28,0.0,-0.81016,0.00013,19.26754]
[1777613684872,29.99,77075.95,0.0,-0.81008,0.00013,19.27284]
[1777613685091,29.99,77075.95,0.0,-0.81008,0.00013,19.27284]
[1777613690442,29.99,77077.13,0.0,-0.80995,0.00013,19.28124]
[1777613692732,29.99,77076.77,0.0,-0.81,0.00013,19.27786]
[1777613692827,29.99,77076.77,0.0,-0.81,0.00013,19.27786]
[1777613693463,29.99,77076.87,0.0,-0.80999,0.00013,19.27847]
[1777613694666,29.99,77076.87,0.0,-0.80999,0.00013,19.27847]
[1777613694832,29.99,77077.03,0.0,-0.80998,0.00013,19.27956]
[1777613701520,29.98,77076.21,0.0,-0.8101,0.00013,19.27135]
[1777613702801,29.98,77075.17,0.0,-0.81024,0.00013,19.26262]
[1777613702831,29.98,77075.17,0.0,-0.81024,0.00013,19.26262]
[1777613703534,29.98,77075.56,0.0,-0.81019,0.00013,19.26562]
[1777613704811,29.98,77075.49,0.0,-0.8102,0.00013,19.26485]
[1777613704830,29.98,77075.49,0.0,-0.8102,0.00013,19.26485]
[1777613710583,29.98,77077.9,0.0,-0.80992,0.00013,19.28338]
[1777613711329,29.98,77077.9,0.0,-0.80992,0.00013,19.28338]
[1777613711577,29.98,77077.9,0.0,-0.80992,0.00013,19.28338]
[1777613711590,29.98,77078.28,0.0,-0.80987,0.00013,19.28627]
[1777613713690,29.98,77078.25,0.0,-0.80988,0.00013,19.2858]
[1777613713836,29.98,77078.06,0.0,-0.80991,0.00013,19.28402]
[1777613719358,29.98,77078.58,0.0,-0.80986,0.00013,19.28718]
[1777613719578,29.98,77078.58,0.0,-0.80986,0.00013,19.28718]
[1777613719645,29.98,77079.87,0.0,-0.8097,0.00013,19.29753]
[1777613721833,29.97,77079.27,0.0,-0.80978,0.00013,19.29214]
[1777613722083,29.97,77079.27,0.0,-0.80978,0.00013,19.29214]
[1777613723312,29.97,77076.69,0.0,-0.81011,0.00013,19.27076]
[1777613723338,29.97,77076.69,0.0,-0.81011,0.00013,19.27076]
[1777613728709,29.97,77074.5,0.0,-0.81041,0.00013,19.25168]
[1777613728794,29.97,77074.5,0.0,-0.81041,0.00013,19.25168]
[1777613728830,29.97,77074.5,0.0,-0.81041,0.00013,19.25168]
[1777613731018,29.97,77074.28,0.0,-0.81044,0.00013,19.24969]
[1777613731077,29.97,77074.28,0.0,-0.81044,0.00013,19.24969]
[1777613731232,29.97,77074.31,0.0,-0.81047,0.00013,19.2457]
[1777613733187,29.97,77073.93,0.0,-0.81052,0.00013,19.24258]
[1777613733336,29.97,77073.93,0.0,-0.81052,0.00013,19.24258]
[1777613733744,29.97,77070.55,0.0,-0.81096,0.00013,19.21449]
[1777613736306,29.97,77070.92,0.0,-0.81091,0.00013,19.21739]
[1777613736333,29.97,77070.92,0.0,-0.81091,0.00013,19.21739]
[1777613741916,29.97,77071.64,0.0,-0.81083,0.00013,19.22271]
[1777613744706,29.97,77071.68,0.0,-0.81083,0.00013,19.22256]
[1777613744839,29.97,77071.76,0.0,-0.81082,0.00013,19.22312]
[1777613745091,29.97,77071.76,0.0,-0.81082,0.00013,19.22312]
[1777613745116,29.97,77071.79,0.0,-0.81082,0.00013,19.22319]
[1777613748576,29.97,77071.31,0.0,-0.81088,0.00013,19.21917]
[1777613748832,29.97,77072.07,0.0,-0.81079,0.00013,19.22527]
[1777613753164,29.97,77072.02,0.0,-0.8108,0.00013,19.22469]
[1777613753331,29.97,77072.02,0.0,-0.8108,0.00013,19.22469]
[1777613759928,29.97,77074.36,0.0,-0.81049,0.00013,19.24471]
[1777613762538,29.97,77074.36,0.0,-0.81049,0.00013,19.24471]
[1777613762582,29.97,77074.36,0.0,-0.81049,0.00013,19.24471]
[1777613763382,29.97,77073.98,0.0,-0.81053,0.00013,19.24194]
[1777613763573,29.97,77073.98,0.0,-0.81053,0.00013,19.24194]
[1777613763674,29.97,77074.41,0.0,-0.81047,0.00013,19.24558]
[1777613766977,29.97,77068.77,0.0,-0.81119,0.00013,19.19941]
[1777613769025,29.97,77067.37,0.0,-0.81137,0.00013,19.18785]
[1777613769078,29.97,77067.37,0.0,-0.81137,0.00013,19.18785]
[1777613774026,29.97,77061.59,0.0,-0.8121,0.00013,19.14019]
[1777613775967,29.97,77060.25,0.0,-0.81227,0.00013,19.12916]
[1777613776085,29.97,77060.25,0.0,-0.81227,0.00013,19.12916]
[1777613777986,29.97,77060.16,0.0,-0.81229,0.00013,19.12848]
[1777613778076,29.97,77060.16,0.0,-0.81229,0.00013,19.12848]
[1777613778159,29.97,77060.14,0.0,-0.81229,0.00013,19.12837]
[1777613784098,29.97,77060.16,0.0,-0.81228,0.00013,19.12865]
[1777613789133,29.97,77060.86,0.0,-0.81219,0.00013,19.13448]
[1777613794168,29.97,77061.05,0.0,-0.8122,0.00013,19.13218]
[1777613799203,29.97,77061.08,0.0,-0.81219,0.00013,19.13242]
[1777613803206,29.97,77061.84,0.0,-0.8121,0.00013,19.13864]
[1777613803336,29.97,77061.84,0.0,-0.8121,0.00013,19.13864]
[1777613805633,29.97,77061.43,0.0,-0.81215,0.00013,19.13525]
[1777613805829,29.97,77061.41,0.0,-0.81215,0.00013,19.13507]
[1777613807618,29.97,77060.49,0.0,-0.81227,0.00013,19.1275]
[1777613807840,29.97,77060.91,0.0,-0.81221,0.00013,19.13095]
[1777613808244,29.97,77060.91,0.0,-0.81221,0.00013,19.13095]
[1777613808327,29.97,77060.91,0.0,-0.81221,0.00013,19.13095]
[1777613808428,29.97,77060.9,0.0,-0.81222,0.00013,19.13086]
[1777613811352,29.97,77060.85,0.0,-0.81222,0.00013,19.13044]
[1777613811577,29.97,77060.85,0.0,-0.81222,0.00013,19.13044]
[1777613818357,29.97,77062.08,0.0,-0.81207,0.00013,19.14044]
[1777613822574,29.97,77062.08,0.0,-0.81207,0.00013,19.14037]
[1777613822837,29.97,77063.92,0.0,-0.81184,0.00013,19.15545]
[1777613823517,29.97,77063.92,0.0,-0.81184,0.00013,19.15545]
[1777613823578,29.97,77063.92,0.0,-0.81184,0.00013,19.15545]
[1777613823669,29.97,77062.52,0.0,-0.81202,0.00013,19.14391]
[1777613824089,29.97,77062.52,0.0,-0.81202,0.00013,19.14391]
[1777613824326,29.97,77062.52,0.0,-0.81202,0.00013,19.14391]
[1777613829434,29.97,77061.91,0.0,-0.81209,0.00013,19.13877]
[1777613834352,29.97,77059.07,0.0,-0.81246,0.00013,19.11536]
[1777613834580,29.97,77059.07,0.0,-0.81246,0.00013,19.11536]
[1777613835373,29.97,77059.37,0.0,-0.81242,0.00013,19.11783]
[1777613835576,29.97,77059.37,0.0,-0.81242,0.00013,19.11783]
[1777613835677,29.97,77059.42,0.0,-0.81241,0.00013,19.11825]
[1777613841137,29.97,77059.19,0.0,-0.81244,0.00013,19.11634]
[1777613841332,29.97,77059.19,0.0,-0.81244,0.00013,19.11634]
[1777613846552,29.97,77061.42,0.0,-0.81216,0.00013,19.13461]
[1777613847685,29.97,77061.42,0.0,-0.81216,0.00013,19.13461]
[1777613847836,29.97,77061.42,0.0,-0.81216,0.00013,19.13461]
[1777613848151,29.97,77059.19,0.0,-0.81244,0.00013,19.11627]
[1777613848330,29.97,77059.19,0.0,-0.81244,0.00013,19.11627]
[1777613848430,29.97,77059.19,0.0,-0.81244,0.00013,19.11626]
[1777613853602,29.97,77059.74,0.0,-0.8124,0.00013,19.11688]
[1777613856992,29.97,77059.0,0.0,-0.81249,0.00013,19.11077]
[1777613857088,29.97,77059.0,0.0,-0.81249,0.00013,19.11077]
[1777613861821,29.97,77063.05,0.0,-0.81198,0.00013,19.144]
[1777613862078,29.97,77064.51,0.0,-0.8118,0.00013,19.15594]
[1777613863019,29.97,77064.99,0.0,-0.81174,0.00013,19.15982]
[1777613863079,29.97,77064.99,0.0,-0.81174,0.00013,19.15982]
[1777613863672,29.97,77064.96,0.0,-0.81174,0.00013,19.15951]
[1777613868114,29.97,77064.81,0.0,-0.81177,0.00013,19.15805]
[1777613868334,29.97,77064.81,0.0,-0.81177,0.00013,19.15805]
[1777613873742,29.97,77064.6,0.0,-0.8118,0.00013,19.15595]
[1777613878777,29.97,77064.92,0.0,-0.81176,0.00013,19.15825]
[1777613880807,29.97,77064.64,0.0,-0.8118,0.00013,19.15588]
[1777613880831,29.97,77064.64,0.0,-0.8118,0.00013,19.15588]
[1777613881940,29.97,77065.02,0.0,-0.81175,0.00013,19.15894]
[1777613882082,29.97,77065.02,0.0,-0.81175,0.00013,19.15894]
[1777613882805,29.97,77064.63,0.0,-0.8118,0.00013,19.15559]
[1777613887840,29.96,77064.34,0.0,-0.81185,0.00013,19.15287]
[1777613890325,29.96,77065.32,0.0,-0.81172,0.00013,19.16077]
[1777613890577,29.96,77065.32,0.0,-0.81172,0.00013,19.16077]
[1777613895896,29.96,77065.59,0.0,-0.8117,0.00013,19.16252]
[1777613898008,29.96,77065.62,0.0,-0.81169,0.00013,19.1627]
[1777613898084,29.96,77065.62,0.0,-0.81169,0.00013,19.1627]
[1777613899019,29.96,77065.73,0.0,-0.81168,0.00013,19.16354]
[1777613899085,29.96,77065.73,0.0,-0.81168,0.00013,19.16354]
[1777613899183,29.96,77065.73,0.0,-0.81168,0.00013,19.16349]
[1777613905966,29.96,77067.5,0.0,-0.81146,0.00013,19.17771]
[1777613909369,29.96,77066.78,0.0,-0.81155,0.00013,19.17175]
[1777613909582,29.96,77066.78,0.0,-0.81155,0.00013,19.17175]
[1777613915029,29.96,77065.83,0.0,-0.8117,0.00013,19.16005]
[1777613916325,29.96,77065.83,0.0,-0.8117,0.00013,19.16005]
[1777613916580,29.96,77065.83,0.0,-0.8117,0.00013,19.16005]
[1777613918150,29.96,77065.72,0.0,-0.81172,0.00013,19.15921]
[1777613918324,29.96,77065.72,0.0,-0.81172,0.00013,19.15921]
[1777613918426,29.96,77066.08,0.0,-0.81167,0.00013,19.16224]
[1777613924663,29.96,77064.85,0.0,-0.81182,0.00013,19.15231]
[1777613924831,29.96,77064.85,0.0,-0.81182,0.00013,19.15231]
[1777613924676,29.96,77058.01,0.0,-0.81269,0.00013,19.09623]
[1777613927117,29.96,77052.16,0.0,-0.81342,0.00013,19.04844]
[1777613928003,29.96,77052.16,0.0,-0.81342,0.00013,19.04844]
[1777613928079,29.96,77052.16,0.0,-0.81342,0.00013,19.04844]
[1777613928124,29.96,77051.92,0.0,-0.81345,0.00013,19.04664]
[1777613930742,29.96,77052.02,0.0,-0.81343,0.00013,19.04765]
[1777613930837,29.96,77052.02,0.0,-0.81343,0.00013,19.04765]
[1777613936179,29.97,77048.84,0.0,-0.81381,0.00013,19.02274]
[1777613941214,29.97,77043.41,0.0,-0.81448,0.00013,18.97892]
[1777613942527,29.97,77043.41,0.0,-0.81448,0.00013,18.97892]
[1777613942585,29.97,77043.41,0.0,-0.81448,0.00013,18.97892]
[1777613943942,29.97,77039.92,0.0,-0.81492,0.00013,18.95042]
[1777613944076,29.97,77039.92,0.0,-0.81492,0.00013,18.95042]
[1777613944236,29.97,77039.76,0.0,-0.81494,0.00013,18.94935]
[1777613948759,29.97,77038.01,0.0,-0.81514,0.00013,18.93569]
[1777613948830,29.97,77038.01,0.0,-0.81514,0.00013,18.93569]
[1777613954306,29.97,77037.17,0.0,-0.81523,0.00013,18.93022]
[1777613957327,29.97,77042.33,0.0,-0.81458,0.00013,18.97286]
[1777613959219,29.97,77042.44,0.0,-0.81456,0.00013,18.974]
[1777613959328,29.97,77042.44,0.0,-0.81456,0.00013,18.974]
[1777613961112,29.98,77042.87,0.0,-0.8145,0.00013,18.97801]
[1777613961326,29.98,77042.87,0.0,-0.8145,0.00013,18.97801]
[1777613961358,29.98,77044.35,0.0,-0.81431,0.00013,18.99024]
[1777613965573,29.98,77044.48,0.0,-0.81428,0.00013,18.99197]
[1777613965826,29.98,77044.48,0.0,-0.81428,0.00013,18.99197]
[1777613967400,29.98,77053.07,0.0,-0.81319,0.00013,19.06315]
[1777613969842,29.98,77054.1,0.0,-0.81306,0.00013,19.07174]
[1777613970083,29.98,77056.49,0.0,-0.81276,0.00013,19.0915]
[1777613971485,29.98,77056.35,0.0,-0.81277,0.00013,19.09044]
[1777613971577,29.98,77056.35,0.0,-0.81277,0.00013,19.09044]
[1777613971678,29.98,77056.41,0.0,-0.81279,0.00013,19.08715]
[1777613973442,29.98,77061.36,0.0,-0.81216,0.00013,19.12813]
[1777613974086,29.98,77061.36,0.0,-0.81216,0.00013,19.12813]
[1777613974327,29.98,77061.36,0.0,-0.81216,0.00013,19.12813]
[1777613979547,29.98,77063.6,0.0,-0.81187,0.00013,19.1469]
[1777613979579,29.98,77063.6,0.0,-0.81187,0.00013,19.1469]
[1777613981498,29.98,77070.93,0.0,-0.81094,0.00013,19.20716]
[1777613983875,29.98,77074.81,0.0,-0.81044,0.00013,19.23898]
[1777613983976,29.98,77075.42,0.0,-0.81037,0.00013,19.24395]
[1777613984074,29.98,77075.42,0.0,-0.81037,0.00013,19.24395]
[1777613984828,29.98,77075.42,0.0,-0.81037,0.00013,19.24395]
[1777613985080,29.98,77077.12,0.0,-0.81015,0.00013,19.25805]
[1777613990561,29.98,77083.48,0.0,-0.80931,0.00013,19.31149]
[1777613991077,29.98,77083.48,0.0,-0.80931,0.00013,19.31149]
[1777613991332,29.98,77083.48,0.0,-0.80931,0.00013,19.31149]
[1777613992937,29.98,77084.04,0.0,-0.80924,0.00013,19.3163]
[1777613993083,29.98,77084.06,0.0,-0.80923,0.00013,19.31668]
[1777613993039,29.98,77084.06,0.0,-0.80923,0.00013,19.31668]
[1777613997921,29.99,77083.67,0.0,-0.80927,0.00013,19.31434]
[1777613998085,29.99,77083.77,0.0,-0.80925,0.00013,19.31537]
[1777614002565,29.99,77085.94,0.0,-0.80896,0.00013,19.33391]
[1777614002575,29.99,77085.94,0.0,-0.80896,0.00013,19.33391]
[1777614004659,29.99,77078.54,0.0,-0.80991,0.00013,19.2735]
[1777614006505,29.99,77077.49,0.0,-0.81004,0.00013,19.26494]
[1777614006576,29.99,77077.49,0.0,-0.81004,0.00013,19.26494]
[1777614006673,29.99,77077.28,0.0,-0.81006,0.00013,19.26326]
[1777614011708,29.99,77078.27,0.0,-0.80994,0.00013,19.27142]
[1777614016743,29.99,77075.73,0.0,-0.81026,0.00013,19.2506]
[1777614017084,29.99,77075.73,0.0,-0.81026,0.00013,19.2506]
[1777614022383,29.99,77075.52,0.0,-0.81029,0.00013,19.2488]
[1777614022602,29.99,77075.52,0.0,-0.81029,0.00013,19.2488]
[1777614022785,29.99,77075.34,0.0,-0.81031,0.00013,19.24737]
[1777614027820,29.99,77075.23,0.0,-0.81032,0.00013,19.24669]
[1777614033861,29.99,77075.72,0.0,-0.81028,0.00013,19.247]
[1777614034279,29.99,77075.72,0.0,-0.81028,0.00013,19.247]
[1777614034288,29.99,77075.72,0.0,-0.81028,0.00013,19.247]
[1777614034340,29.99,77075.72,0.0,-0.81028,0.00013,19.247]
[1777614035583,29.99,77076.19,0.0,-0.81022,0.00013,19.25087]
[1777614035592,29.99,77076.19,0.0,-0.81022,0.00013,19.25087]
[1777614035829,29.99,77076.19,0.0,-0.81022,0.00013,19.25087]
[1777614035876,29.99,77077.72,0.0,-0.81003,0.00013,19.26343]
[1777614040910,29.99,77078.47,0.0,-0.80993,0.00013,19.26956]
[1777614042282,29.99,77078.33,0.0,-0.80995,0.00013,19.26841]
[1777614042334,29.99,77078.33,0.0,-0.80995,0.00013,19.26841]
[1777614043255,29.99,77078.44,0.0,-0.80994,0.00013,19.2693]
[1777614043298,29.99,77078.44,0.0,-0.80994,0.00013,19.2693]
[1777614043328,29.99,77078.44,0.0,-0.80994,0.00013,19.2693]
[1777614043932,29.99,77078.37,0.0,-0.80995,0.00013,19.26871]
[1777614048972,29.99,77077.49,0.0,-0.81006,0.00013,19.26145]
[1777614051290,29.99,77078.22,0.0,-0.80997,0.00013,19.26741]
[1777614051328,29.99,77078.22,0.0,-0.80997,0.00013,19.26741]
[1777614053350,29.99,77080.38,0.0,-0.80969,0.00013,19.28506]
[1777614053397,29.99,77080.38,0.0,-0.80969,0.00013,19.28506]
[1777614053577,29.99,77080.38,0.0,-0.80969,0.00013,19.28506]
[1777614053755,29.99,77080.38,0.0,-0.80969,0.00013,19.28506]
[1777614053826,29.99,77080.38,0.0,-0.80969,0.00013,19.28506]
[1777614053831,29.99,77080.38,0.0,-0.80969,0.00013,19.28506]
[1777614053886,29.99,77080.38,0.0,-0.80969,0.00013,19.28506]
[1777614054003,29.99,77081.45,0.0,-0.80956,0.00013,19.29379]
[1777614054084,29.99,77081.45,0.0,-0.80956,0.00013,19.29379]
[1777614060045,29.99,77079.84,0.0,-0.80977,0.00013,19.28031]
[1777614064274,29.99,77080.62,0.0,-0.80967,0.00013,19.28662]
[1777614064317,29.99,77080.62,0.0,-0.80967,0.00013,19.28662]
[1777614064336,29.99,77080.62,0.0,-0.80967,0.00013,19.28662]
[1777614065129,29.99,77080.43,0.0,-0.80969,0.00013,19.28541]
[1777614065186,29.99,77080.43,0.0,-0.80969,0.00013,19.28541]
[1777614065328,29.99,77080.43,0.0,-0.80969,0.00013,19.28541]
[1777614065409,29.99,77080.4,0.0,-0.80969,0.00013,19.28534]
[1777614067685,29.99,77080.4,0.0,-0.80969,0.00013,19.28534]
[1777614067738,29.99,77080.4,0.0,-0.80969,0.00013,19.28534]
[1777614067833,29.99,77080.4,0.0,-0.80969,0.00013,19.28534]
[1777614073136,29.99,77080.01,0.0,-0.80972,0.00013,19.28337]
[1777614078171,29.99,77080.02,0.0,-0.8097,0.00013,19.28432]
[1777614079177,29.99,77080.02,0.0,-0.8097,0.00013,19.28432]
[1777614079228,29.99,77080.02,0.0,-0.8097,0.00013,19.28432]
[1777614079335,29.99,77080.02,0.0,-0.8097,0.00013,19.28432]
[1777614079729,29.99,77080.02,0.0,-0.8097,0.00013,19.28432]
[1777614079795,29.99,77080.02,0.0,-0.8097,0.00013,19.28432]
[1777614079833,29.99,77080.02,0.0,-0.8097,0.00013,19.28432]
[1777614079935,29.99,77079.85,0.0,-0.80972,0.00013,19.28327]
[1777614081240,29.99,77079.63,0.0,-0.80975,0.00013,19.28146]
[1777614081326,29.99,77079.63,0.0,-0.80975,0.00013,19.28146]
[1777614087234,30.0,77079.72,0.0,-0.80972,0.00013,19.2834]
[1777614089248,30.0,77073.68,0.0,-0.81048,0.00013,19.23428]
[1777614091376,30.0,77073.57,0.0,-0.81049,0.00013,19.2334]
[1777614091423,30.0,77073.57,0.0,-0.81049,0.00013,19.2334]
[1777614091584,30.0,77073.57,0.0,-0.81049,0.00013,19.2334]
[1777614091714,30.0,77073.57,0.0,-0.81049,0.00013,19.2334]
[1777614091757,30.0,77073.57,0.0,-0.81049,0.00013,19.2334]
[1777614091830,30.0,77073.57,0.0,-0.81049,0.00013,19.2334]
[1777614091928,30.0,77073.57,0.0,-0.81052,0.00013,19.22956]
[1777614097304,30.0,77073.5,0.0,-0.81053,0.00013,19.22907]
[1777614098285,30.0,77073.5,0.0,-0.81053,0.00013,19.22907]
[1777614098332,30.0,77073.5,0.0,-0.81053,0.00013,19.22907]
[1777614098334,30.0,77073.5,0.0,-0.81053,0.00013,19.22907]
[1777614098578,30.0,77073.5,0.0,-0.81053,0.00013,19.22907]
[1777614104353,30.0,77076.3,0.0,-0.81017,0.00013,19.25203]
[1777614105858,30.0,77076.3,0.0,-0.81017,0.00013,19.25203]
[1777614105904,30.0,77076.3,0.0,-0.81017,0.00013,19.25203]
[1777614106078,30.0,77076.3,0.0,-0.81017,0.00013,19.25203]
[1777614106764,30.0,77076.5,0.0,-0.81015,0.00013,19.25363]
[1777614106806,30.0,77076.5,0.0,-0.81015,0.00013,19.25363]
[1777614106831,30.0,77076.5,0.0,-0.81015,0.00013,19.25363]
[1777614106889,30.0,77076.65,0.0,-0.81013,0.00013,19.25484]
[1777614112409,30.0,77076.08,0.0,-0.8102,0.00013,19.25006]
[1777614117445,30.0,77076.05,0.0,-0.81021,0.00013,19.2497]
[1777614121100,30.0,77076.0,0.0,-0.81021,0.00013,19.24927]
[1777614121325,30.0,77076.0,0.0,-0.81021,0.00013,19.24927]
[1777614123604,30.0,77079.27,0.0,-0.8098,0.00013,19.27615]
[1777614123656,30.0,77079.27,0.0,-0.8098,0.00013,19.27615]
[1777614123801,30.0,77079.27,0.0,-0.8098,0.00013,19.27615]
[1777614123835,30.0,77079.27,0.0,-0.8098,0.00013,19.27615]
[1777614123851,30.0,77079.27,0.0,-0.8098,0.00013,19.27615]
[1777614123902,30.0,77078.65,0.0,-0.80988,0.00013,19.27106]
[1777614124567,30.0,77078.65,0.0,-0.80988,0.00013,19.27106]
[1777614124587,30.0,77078.65,0.0,-0.80988,0.00013,19.27106]
[1777614124668,30.0,77079.13,0.0,-0.80981,0.00013,19.27515]
[1777614130538,30.0,77079.06,0.0,-0.80982,0.00013,19.2745]
[1777614134896,30.0,77079.43,0.0,-0.80978,0.00013,19.27749]
[1777614134936,30.0,77079.43,0.0,-0.80978,0.00013,19.27749]
[1777614134958,30.0,77079.43,0.0,-0.80978,0.00013,19.27749]
[1777614135076,30.0,77079.43,0.0,-0.80978,0.00013,19.27749]
[1777614134988,30.0,77078.88,0.0,-0.80985,0.00013,19.27276]
[1777614135183,30.0,77078.88,0.0,-0.80985,0.00013,19.27276]
[1777614141616,29.99,77079.1,0.0,-0.80985,0.00013,19.27303]
[1777614142946,29.99,77079.1,0.0,-0.80985,0.00013,19.27303]
[1777614143086,29.99,77079.1,0.0,-0.80985,0.00013,19.27303]
[1777614146125,29.99,77075.4,0.0,-0.81033,0.00013,19.24209]
[1777614146129,29.99,77075.47,0.0,-0.81032,0.00013,19.24248]
[1777614146189,29.99,77075.47,0.0,-0.81032,0.00013,19.24248]
[1777614146240,29.99,77075.47,0.0,-0.81032,0.00013,19.24248]
[1777614146292,29.99,77075.47,0.0,-0.81032,0.00013,19.24248]
[1777614146331,29.99,77075.47,0.0,-0.81032,0.00013,19.24248]
[1777614146651,29.99,77074.94,0.0,-0.81039,0.00013,19.23797]
[1777614149671,29.99,77068.78,0.0,-0.81118,0.00013,19.18702]
[1777614151983,29.99,77066.07,0.0,-0.81153,0.00013,19.16472]
[1777614152013,29.99,77066.07,0.0,-0.81153,0.00013,19.16472]
[1777614152079,29.99,77066.07,0.0,-0.81153,0.00013,19.16472]
[1777614152059,29.99,77066.48,0.0,-0.8115,0.00013,19.16417]
[1777614152482,29.99,77066.48,0.0,-0.8115,0.00013,19.16417]
[1777614152534,29.99,77066.48,0.0,-0.8115,0.00013,19.16417]
[1777614152583,29.99,77066.48,0.0,-0.8115,0.00013,19.16417]
[1777614152692,29.99,77066.92,0.0,-0.81145,0.00013,19.16773]
[1777614154699,29.99,77066.58,0.0,-0.81149,0.00013,19.16489]
[1777614154749,29.99,77066.58,0.0,-0.81149,0.00013,19.16489]
[1777614154831,29.99,77066.58,0.0,-0.81149,0.00013,19.16489]
[1777614158169,29.99,77065.25,0.0,-0.81166,0.00013,19.15386]
[1777614158212,29.99,77065.25,0.0,-0.81166,0.00013,19.15386]
[1777614158326,29.99,77065.25,0.0,-0.81166,0.00013,19.15386]
[1777614158514,29.99,77065.25,0.0,-0.81166,0.00013,19.15386]
[1777614158566,29.99,77065.25,0.0,-0.81166,0.00013,19.15386]
[1777614158589,29.99,77065.25,0.0,-0.81166,0.00013,19.15386]
[1777614158687,29.99,77065.25,0.0,-0.81166,0.00013,19.15383]
[1777614161902,29.99,77064.74,0.0,-0.81173,0.00013,19.1496]
[1777614161935,29.99,77080.72,0.0,-0.8097,0.00013,19.28058]
[1777614162765,29.99,77096.51,0.0,-0.80767,0.00013,19.40983]
[1777614163772,29.99,77096.53,0.0,-0.80767,0.00013,19.40984]
[1777614165704,29.99,77096.54,0.0,-0.80767,0.00013,19.40998]
[1777614165786,29.99,77095.78,0.0,-0.80777,0.00013,19.40383]
[1777614166776,29.99,77095.78,0.0,-0.80777,0.00013,19.40383]
[1777614166825,29.99,77095.78,0.0,-0.80777,0.00013,19.40383]
[1777614166834,29.99,77095.78,0.0,-0.80777,0.00013,19.40383]
[1777614170795,29.99,77096.51,0.0,-0.80768,0.00013,19.40967]
[1777614170827,29.99,77096.51,0.0,-0.80768,0.00013,19.40967]
[1777614170840,29.99,77096.51,0.0,-0.80768,0.00013,19.40967]
[1777614170924,29.99,77096.51,0.0,-0.80768,0.00013,19.40967]
[1777614170967,29.99,77096.51,0.0,-0.80768,0.00013,19.40967]
[1777614171082,29.99,77096.51,0.0,-0.80768,0.00013,19.40967]
[1777614171068,29.99,77096.45,0.0,-0.80768,0.00013,19.40924]
[1777614173170,29.99,77096.49,0.0,-0.80768,0.00013,19.40964]
[1777614177643,29.99,77093.18,0.0,-0.80809,0.00013,19.38304]
[1777614177683,29.99,77093.18,0.0,-0.80809,0.00013,19.38304]
[1777614177835,29.99,77093.18,0.0,-0.80809,0.00013,19.38304]
[1777614177870,29.99,77093.27,0.0,-0.80808,0.00013,19.38369]
[1777614178292,29.99,77093.27,0.0,-0.80808,0.00013,19.38369]
[1777614178329,29.99,77093.27,0.0,-0.80808,0.00013,19.38369]
[1777614178344,29.99,77093.27,0.0,-0.80808,0.00013,19.38369]
[1777614183912,29.99,77094.12,0.0,-0.80798,0.00013,19.39017]
[1777614185081,29.99,77094.12,0.0,-0.80798,0.00013,19.39017]
[1777614185133,29.99,77094.12,0.0,-0.80798,0.00013,19.39017]
[1777614185329,29.99,77094.64,0.0,-0.80792,0.00013,19.39434]
[1777614187578,29.99,77093.81,0.0,-0.80803,0.00013,19.38738]
[1777614187630,29.99,77093.81,0.0,-0.80803,0.00013,19.38738]
[1777614187828,29.99,77093.81,0.0,-0.80803,0.00013,19.38738]
[1777614187940,29.99,77094.69,0.0,-0.80792,0.00013,19.3945]
[1777614193982,29.99,77095.77,0.0,-0.80778,0.00013,19.40285]
[1777614195397,29.99,77095.68,0.0,-0.8078,0.00013,19.40202]
[1777614195446,29.99,77095.68,0.0,-0.8078,0.00013,19.40202]
[1777614195578,29.99,77095.68,0.0,-0.8078,0.00013,19.40202]
[1777614195836,29.99,77095.68,0.0,-0.8078,0.00013,19.40202]
[1777614195996,29.99,77095.98,0.0,-0.80776,0.00013,19.40438]
[1777614203045,29.99,77096.16,0.0,-0.80775,0.00013,19.4052]
[1777614204451,29.99,77096.21,0.0,-0.80774,0.00013,19.4055]
[1777614204501,29.99,77096.21,0.0,-0.80774,0.00013,19.4055]
[1777614204577,29.99,77096.21,0.0,-0.80774,0.00013,19.4055]
[1777614204639,29.99,77096.21,0.0,-0.80774,0.00013,19.4055]
[1777614204691,29.99,77096.21,0.0,-0.80774,0.00013,19.4055]
[1777614204833,29.99,77096.21,0.0,-0.80774,0.00013,19.4055]
[1777614205059,29.99,77096.17,0.0,-0.80775,0.00013,19.40507]
[1777614210094,29.98,77095.6,0.0,-0.80783,0.00013,19.39989]
[1777614214341,29.98,77095.74,0.0,-0.80785,0.00013,19.39676]
[1777614214393,29.98,77095.74,0.0,-0.80785,0.00013,19.39676]
[1777614214578,29.98,77095.74,0.0,-0.80785,0.00013,19.39676]
[1777614215129,29.98,77095.7,0.0,-0.80785,0.00013,19.39634]
[1777614215476,29.98,77095.7,0.0,-0.80785,0.00013,19.39634]
[1777614215537,29.98,77095.7,0.0,-0.80785,0.00013,19.39634]
[1777614215581,29.98,77095.7,0.0,-0.80785,0.00013,19.39634]
[1777614224191,29.98,77094.86,0.0,-0.80798,0.00013,19.38865]
[1777614225034,29.98,77094.86,0.0,-0.80798,0.00013,19.38865]
[1777614225078,29.98,77094.86,0.0,-0.80798,0.00013,19.38865]
[1777614229588,29.98,77094.74,0.0,-0.808,0.00013,19.38729]
[1777614229601,29.98,77094.74,0.0,-0.808,0.00013,19.38729]
[1777614229832,29.98,77094.74,0.0,-0.808,0.00013,19.38729]
[1777614229875,29.98,77094.69,0.0,-0.80801,0.00013,19.38669]
[1777614235872,29.98,77095.31,0.0,-0.80793,0.00013,19.39136]
[1777614241311,29.98,77096.2,0.0,-0.80783,0.00013,19.39784]
[1777614243581,29.98,77096.33,0.0,-0.80782,0.00013,19.39878]
[1777614243587,29.98,77096.33,0.0,-0.80782,0.00013,19.39878]
[1777614243835,29.98,77096.33,0.0,-0.80782,0.00013,19.39878]
[1777614243921,29.98,77097.2,0.0,-0.80771,0.00013,19.40564]
[1777614244561,29.98,77097.2,0.0,-0.80771,0.00013,19.40564]
[1777614244588,29.98,77097.2,0.0,-0.80771,0.00013,19.40564]
[1777614244609,29.98,77097.2,0.0,-0.80771,0.00013,19.40564]
[1777614244671,29.98,77097.2,0.0,-0.80771,0.00013,19.40564]
[1777614244838,29.98,77097.2,0.0,-0.80771,0.00013,19.40564]
[1777614250374,29.98,77102.83,0.0,-0.807,0.00013,19.45085]
[1777614251386,29.98,77102.83,0.0,-0.807,0.00013,19.45085]
[1777614251418,29.98,77102.83,0.0,-0.807,0.00013,19.45085]
[1777614251576,29.98,77102.83,0.0,-0.807,0.00013,19.45085]
[1777614251644,29.98,77105.61,0.0,-0.80665,0.00013,19.47322]
[1777614252758,29.98,77105.61,0.0,-0.80665,0.00013,19.47322]
[1777614252805,29.98,77105.61,0.0,-0.80665,0.00013,19.47322]
[1777614252829,29.98,77105.61,0.0,-0.80665,0.00013,19.47322]
[1777614257039,29.97,77104.78,0.0,-0.80676,0.00013,19.46588]
[1777614257399,29.97,77104.83,0.0,-0.80676,0.00013,19.46594]
[1777614257451,29.97,77104.83,0.0,-0.80676,0.00013,19.46594]
[1777614257584,29.97,77104.83,0.0,-0.80676,0.00013,19.46594]
[1777614257613,29.97,77106.09,0.0,-0.8066,0.00013,19.47606]
[1777614258547,29.97,77106.09,0.0,-0.8066,0.00013,19.47606]
[1777614258582,29.97,77106.09,0.0,-0.8066,0.00013,19.47606]
[1777614264745,29.97,77105.53,0.0,-0.80669,0.00013,19.47058]
[1777614264797,29.97,77105.53,0.0,-0.80669,0.00013,19.47058]
[1777614264835,29.97,77105.53,0.0,-0.80669,0.00013,19.47058]
[1777614264899,29.97,77103.09,0.0,-0.80701,0.00013,19.45032]
[1777614265705,29.97,77103.09,0.0,-0.80701,0.00013,19.45032]
[1777614265756,29.97,77103.09,0.0,-0.80701,0.00013,19.45032]
[1777614265830,29.97,77103.09,0.0,-0.80701,0.00013,19.45032]
[1777614267415,29.97,77104.14,0.0,-0.80688,0.00013,19.45878]
[1777614272536,29.97,77104.16,0.0,-0.80691,0.00013,19.45433]
[1777614274423,29.97,77104.01,0.0,-0.80693,0.00013,19.45299]
[1777614274465,29.97,77104.01,0.0,-0.80693,0.00013,19.45299]
[1777614274578,29.97,77104.01,0.0,-0.80693,0.00013,19.45299]
[1777614274638,29.97,77103.7,0.0,-0.80698,0.00013,19.45024]
[1777614280593,29.97,77104.11,0.0,-0.80693,0.00013,19.45309]
[1777614285627,29.97,77104.19,0.0,-0.80693,0.00013,19.4532]
[1777614287355,29.97,77103.38,0.0,-0.80704,0.00013,19.44634]
[1777614287362,29.97,77103.38,0.0,-0.80704,0.00013,19.44634]
[1777614287575,29.97,77103.38,0.0,-0.80704,0.00013,19.44634]
[1777614287642,29.97,77102.54,0.0,-0.80715,0.00013,19.43947]
[1777614288727,29.97,77102.54,0.0,-0.80715,0.00013,19.43947]
[1777614288779,29.97,77102.54,0.0,-0.80715,0.00013,19.43947]
[1777614288829,29.97,77102.54,0.0,-0.80715,0.00013,19.43947]
[1777614291673,29.97,77105.94,0.0,-0.80671,0.00013,19.4673]
[1777614295938,29.97,77105.67,0.0,-0.80674,0.00013,19.46531]
[1777614297130,29.97,77105.71,0.0,-0.80673,0.00013,19.46571]
[1777614297182,29.97,77105.71,0.0,-0.80673,0.00013,19.46571]
[1777614297326,29.97,77105.71,0.0,-0.80673,0.00013,19.4658]
[1777614302754,29.97,77105.33,0.0,-0.80677,0.00013,19.46318]
[1777614308800,29.97,77101.94,0.0,-0.8072,0.00013,19.43589]
[1777614310336,29.97,77102.23,0.0,-0.80716,0.00013,19.43837]
[1777614310379,29.97,77102.23,0.0,-0.80716,0.00013,19.43837]
[1777614310583,29.97,77102.23,0.0,-0.80716,0.00013,19.43837]
[1777614315846,29.97,77102.5,0.0,-0.80712,0.00013,19.44123]
[1777614317137,29.97,77102.5,0.0,-0.80712,0.00013,19.44123]
[1777614317189,29.97,77102.5,0.0,-0.80712,0.00013,19.44123]
[1777614317327,29.97,77103.15,0.0,-0.80703,0.00013,19.44665]
[1777614322895,29.97,77103.2,0.0,-0.80702,0.00013,19.44767]
[1777614326440,29.97,77101.14,0.0,-0.80728,0.00013,19.43113]
[1777614326579,29.97,77101.14,0.0,-0.80728,0.00013,19.43113]
[1777614331958,29.97,77099.54,0.0,-0.8075,0.00013,19.41494]
[1777614332777,29.97,77099.54,0.0,-0.8075,0.00013,19.41494]
[1777614332829,29.97,77099.54,0.0,-0.8075,0.00013,19.41494]
[1777614337053,29.98,77096.03,0.0,-0.80794,0.00013,19.38689]
[1777614345051,29.98,77092.1,0.0,-0.80843,0.00013,19.35525]
[1777614347197,29.98,77090.8,0.0,-0.8086,0.00013,19.34464]
[1777614347239,29.98,77090.8,0.0,-0.8086,0.00013,19.34464]
[1777614347327,29.98,77090.8,0.0,-0.8086,0.00013,19.34464]
[1777614350086,29.98,77095.83,0.0,-0.80795,0.00013,19.38594]
[1777614352972,29.98,77096.57,0.0,-0.80786,0.00013,19.39197]
[1777614352975,29.98,77096.57,0.0,-0.80786,0.00013,19.39197]
[1777614353079,29.98,77096.57,0.0,-0.80786,0.00013,19.39197]
[1777614358142,29.98,77095.2,0.0,-0.80804,0.00013,19.38065]
[1777614359078,29.98,77095.2,0.0,-0.80804,0.00013,19.38065]
[1777614359130,29.98,77095.2,0.0,-0.80804,0.00013,19.38065]
[1777614359325,29.98,77095.2,0.0,-0.80804,0.00013,19.38065]
[1777614361430,29.98,77097.39,0.0,-0.80776,0.00013,19.39852]
[1777614365312,29.98,77099.13,0.0,-0.80753,0.00013,19.41263]
[1777614365330,29.98,77099.13,0.0,-0.80753,0.00013,19.41263]
[1777614371233,29.98,77100.09,0.0,-0.80742,0.00013,19.42008]
[1777614371743,29.98,77100.09,0.0,-0.80742,0.00013,19.42008]
[1777614373184,29.97,77100.09,0.0,-0.80742,0.00013,19.42003]
[1777614373237,29.97,77100.09,0.0,-0.80742,0.00013,19.42003]
[1777614373326,29.97,77100.09,0.0,-0.80742,0.00013,19.42003]
[1777614377895,29.97,77101.76,0.0,-0.8072,0.00013,19.43367]
[1777614378078,29.97,77101.76,0.0,-0.8072,0.00013,19.43367]
[1777614383317,29.98,77101.84,0.0,-0.80718,0.00013,19.43511]
[1777614383697,29.98,77101.84,0.0,-0.80718,0.00013,19.43511]
[1777614383749,29.98,77101.84,0.0,-0.80718,0.00013,19.43511]
[1777614385834,29.98,77101.38,0.0,-0.80724,0.00013,19.43156]
[1777614387919,29.98,77101.78,0.0,-0.80718,0.00013,19.43504]
[1777614393387,29.98,77105.2,0.0,-0.80676,0.00013,19.45962]
[1777614398422,29.98,77104.33,0.0,-0.80687,0.00013,19.45282]
[1777614401443,29.98,77109.7,0.0,-0.80617,0.00013,19.49691]
[1777614406485,29.98,77110.59,0.0,-0.80606,0.00013,19.50423]
[1777614411520,29.98,77108.64,0.0,-0.80631,0.00013,19.48841]
[1777614416555,29.98,77108.43,0.0,-0.80633,0.00013,19.48697]
[1777614421590,29.98,77108.77,0.0,-0.80628,0.00013,19.49002]
[1777614426625,29.98,77109.46,0.0,-0.80619,0.00013,19.49587]
[1777614428639,29.98,77113.26,0.0,-0.8057,0.00013,19.52696]
[1777614430050,29.98,77113.26,0.0,-0.8057,0.00013,19.52696]
[1777614430099,29.98,77113.26,0.0,-0.8057,0.00013,19.52696]
[1777614430327,29.98,77113.26,0.0,-0.8057,0.00013,19.52696]
[1777614430411,29.98,77119.8,0.0,-0.80485,0.00013,19.58055]
[1777614432667,29.98,77124.72,0.0,-0.8042,0.00013,19.62088]
[1777614438709,29.98,77126.69,0.0,-0.80394,0.00013,19.63724]
[1777614443948,29.98,77128.52,0.0,-0.8037,0.00013,19.65243]
[1777614447771,29.98,77133.05,0.0,-0.80311,0.00013,19.68941]
[1777614452808,29.98,77136.06,0.0,-0.80275,0.00013,19.70988]
[1777614456836,29.98,77141.11,0.0,-0.80209,0.00013,19.75083]
[1777614457843,29.98,77147.86,0.0,-0.80121,0.00013,19.80558]
[1777614460863,29.98,77155.5,0.0,-0.80021,0.00013,19.86731]
[1777614461871,29.98,77158.7,0.0,-0.79979,0.00013,19.89324]
[1777614466906,29.98,77158.29,0.0,-0.79984,0.00013,19.89017]
[1777614469726,29.98,77158.29,0.0,-0.79984,0.00013,19.89017]
[1777614469955,29.98,77158.29,0.0,-0.79984,0.00013,19.89017]
[1777614469973,29.98,77153.21,0.0,-0.8005,0.00013,19.84933]
[1777614475970,29.99,77152.38,0.0,-0.80059,0.00013,19.84377]
[1777614478991,29.99,77143.42,0.0,-0.80176,0.00013,19.77158]
[1777614479997,29.99,77139.6,0.0,-0.80225,0.00013,19.74054]
[1777614485033,29.99,77135.8,0.0,-0.80274,0.00013,19.70998]
[1777614491075,29.99,77135.96,0.0,-0.80272,0.00013,19.7112]
[1777614496110,29.99,77136.3,0.0,-0.80269,0.00013,19.71358]
[1777614497154,29.99,77136.3,0.0,-0.80269,0.00013,19.71358]
[1777614503270,29.99,77136.02,0.0,-0.80273,0.00013,19.71113]
[1777614509202,29.98,77138.44,0.0,-0.80243,0.00013,19.72976]
[1777614514237,29.98,77138.14,0.0,-0.80251,0.00013,19.7228]
[1777614519272,29.98,77138.6,0.0,-0.80246,0.00013,19.72594]
[1777614524307,29.98,77139.48,0.0,-0.80235,0.00013,19.73242]
[1777614529342,29.98,77139.9,0.0,-0.80231,0.00013,19.73513]
[1777614535384,29.98,77140.26,0.0,-0.80228,0.00013,19.73717]
[1777614540419,29.98,77142.37,0.0,-0.80201,0.00013,19.75356]
[1777614541426,29.98,77146.59,0.0,-0.80146,0.00013,19.78772]
[1777614542433,29.97,77150.17,0.0,-0.801,0.00013,19.81662]
[1777614543440,29.97,77154.45,0.0,-0.80044,0.00013,19.85115]
[1777614548475,29.97,77153.31,0.0,-0.80061,0.00013,19.84051]
[1777614553511,29.97,77145.03,0.0,-0.80172,0.00013,19.77199]
[1777614553642,29.97,77145.03,0.0,-0.80172,0.00013,19.77199]
[1777614554518,29.97,77140.03,0.0,-0.80237,0.00013,19.73123]
[1777614555525,29.97,77136.4,0.0,-0.80285,0.00013,19.70166]
[1777614560560,29.97,77136.72,0.0,-0.80281,0.00013,19.70396]
[1777614565348,29.97,77136.57,0.0,-0.80283,0.00013,19.70248]
[1777614566602,29.97,77131.82,0.0,-0.80346,0.00013,19.66353]
[1777614571636,29.97,77130.9,0.0,-0.80361,0.00013,19.6519]
[1777614576672,29.97,77128.44,0.0,-0.80394,0.00013,19.63147]
[1777614579693,29.97,77131.63,0.0,-0.80352,0.00013,19.65728]
[1777614584729,29.96,77133.35,0.0,-0.80331,0.00013,19.67072]
[1777614589763,29.96,77133.59,0.0,-0.80329,0.00013,19.67207]
[1777614591778,29.96,77130.26,0.0,-0.80373,0.00013,19.6447]
[1777614596814,29.96,77130.17,0.0,-0.80374,0.00013,19.64354]
[1777614601849,29.96,77130.38,0.0,-0.80372,0.00013,19.6448]
[1777614606884,29.96,77128.97,0.0,-0.80392,0.00013,19.63287]
[1777614611921,29.96,77129.15,0.0,-0.8039,0.00013,19.63392]
[1777614616954,29.96,77130.9,0.0,-0.80368,0.00013,19.64774]
[1777614621989,29.96,77131.36,0.0,-0.80363,0.00013,19.651]
[1777614627024,29.96,77129.97,0.0,-0.80382,0.00013,19.63911]
[1777614632058,29.96,77129.6,0.0,-0.8039,0.00013,19.63184]
[1777614637094,29.95,77130.16,0.0,-0.80383,0.00013,19.63614]
[1777614642129,29.95,77130.48,0.0,-0.80379,0.00013,19.63848]
[1777614647164,29.95,77129.44,0.0,-0.80393,0.00013,19.62977]
[1777614649178,29.95,77133.56,0.0,-0.8034,0.00013,19.6633]
[1777614654214,29.95,77134.66,0.0,-0.80326,0.00013,19.67206]
[1777614659248,29.95,77134.94,0.0,-0.80322,0.00013,19.6742]
[1777614662270,29.95,77128.85,0.0,-0.80402,0.00013,19.62447]
[1777614663277,29.95,77125.0,0.0,-0.80452,0.00013,19.59292]
[1777614664284,29.95,77120.78,0.0,-0.80507,0.00013,19.5583]
[1777614665291,29.95,77116.96,0.0,-0.80557,0.00013,19.52698]
[1777614671333,29.95,77116.9,0.0,-0.80558,0.00013,19.52598]
[1777614676370,29.95,77117.94,0.0,-0.80546,0.00013,19.53399]
[1777614680398,29.95,77113.9,0.0,-0.80599,0.00013,19.50057]
[1777614686440,29.95,77114.08,0.0,-0.80597,0.00013,19.50162]
[1777614691475,29.95,77117.42,0.0,-0.80557,0.00013,19.52462]
[1777614696510,29.95,77117.1,0.0,-0.80562,0.00013,19.52143]
[1777614703559,29.94,77114.79,0.0,-0.80593,0.00013,19.50185]
[1777614708593,29.94,77114.75,0.0,-0.80595,0.00013,19.50101]
[1777614713628,29.94,77115.24,0.0,-0.80589,0.00013,19.50446]
[1777614718665,29.94,77115.2,0.0,-0.80591,0.00013,19.50354]
[1777614723698,29.94,77116.43,0.0,-0.80576,0.00013,19.51299]
[1777614728734,29.94,77116.03,0.0,-0.80582,0.00013,19.50902]
[1777614736790,29.94,77115.79,0.0,-0.80587,0.00013,19.50602]
[1777614741825,29.94,77116.57,0.0,-0.80578,0.00013,19.51175]
[1777614746860,29.93,77116.38,0.0,-0.80581,0.00013,19.50954]
[1777614751895,29.93,77114.12,0.0,-0.80614,0.00013,19.48653]
[1777614756929,29.93,77115.46,0.0,-0.80598,0.00013,19.49699]
[1777614765993,29.93,77115.48,0.0,-0.80599,0.00013,19.49649]
[1777614772035,29.93,77117.47,0.0,-0.80573,0.00013,19.51245]
[1777614777070,29.93,77117.36,0.0,-0.80575,0.00013,19.51129]
[1777614783112,29.93,77115.23,0.0,-0.80603,0.00013,19.49359]
[1777614788147,29.93,77117.24,0.0,-0.80577,0.00013,19.50994]
[1777614789154,29.93,77126.45,0.0,-0.80458,0.00013,19.58521]
[1777614790161,29.93,77129.97,0.0,-0.80412,0.00013,19.61393]
[1777614791168,29.93,77133.57,0.0,-0.80365,0.00013,19.64339]
[1777614796204,29.93,77139.89,0.0,-0.80282,0.00013,19.69558]
[1777614800232,29.93,77133.11,0.0,-0.8037,0.00013,19.64025]
[1777614804259,29.93,77125.48,0.0,-0.80469,0.00013,19.5785]
[1777614806273,29.93,77128.62,0.0,-0.80427,0.00013,19.60457]
[1777614807281,29.93,77133.06,0.0,-0.80369,0.00013,19.64098]
[1777614812316,29.93,77132.56,0.0,-0.80378,0.00013,19.63326]
[1777614817352,29.93,77132.12,0.0,-0.80384,0.00013,19.6294]
[1777614824400,29.93,77132.33,0.0,-0.80382,0.00013,19.63063]
[1777614828429,29.93,77128.65,0.0,-0.80431,0.00013,19.60026]
[1777614835478,29.93,77129.4,0.0,-0.80422,0.00013,19.60592]
[1777614841520,29.93,77129.32,0.0,-0.80424,0.00013,19.60431]
[1777614847562,29.92,77129.39,0.0,-0.80426,0.00013,19.60338]
[1777614852597,29.92,77129.92,0.0,-0.80421,0.00013,19.60647]
[1777614857632,29.92,77129.16,0.0,-0.80433,0.00013,19.59905]
[1777614862666,29.92,77128.74,0.0,-0.8044,0.00013,19.59448]
[1777614868709,29.91,77126.57,0.0,-0.8047,0.00013,19.57547]
[1777614873744,29.91,77127.01,0.0,-0.80468,0.00013,19.57514]
[1777614878779,29.91,77127.32,0.0,-0.80464,0.00013,19.57763]
[1777614883814,29.91,77127.68,0.0,-0.80459,0.00013,19.58057]
[1777614888849,29.91,77127.45,0.0,-0.80463,0.00013,19.5778]
[1777614894892,29.91,77125.86,0.0,-0.80486,0.00013,19.56363]
[1777614896905,29.91,77136.41,0.0,-0.80349,0.00013,19.64943]
[1777614897912,29.91,77142.26,0.0,-0.80273,0.00013,19.69722]
[1777614902948,29.91,77141.25,0.0,-0.80286,0.00013,19.68879]
[1777614907983,29.91,77139.05,0.0,-0.80316,0.00013,19.67017]
[1777614909997,29.91,77135.52,0.0,-0.80362,0.00013,19.64132]
[1777614914025,29.91,77141.06,0.0,-0.80289,0.00013,19.68689]
[1777614919063,29.91,77141.25,0.0,-0.80286,0.00013,19.68868]
[1777614924098,29.91,77141.33,0.0,-0.80285,0.00013,19.68952]
[1777614929133,29.91,77141.63,0.0,-0.80281,0.00013,19.69214]
[1777614934171,29.91,77139.59,0.0,-0.8031,0.00013,19.67176]
[1777614940213,29.91,77139.67,0.0,-0.80309,0.00013,19.67214]
[1777614944241,29.91,77135.5,0.0,-0.80364,0.00013,19.63771]
[1777614949276,29.91,77134.53,0.0,-0.80376,0.00013,19.63023]
[1777614954311,29.91,77134.47,0.0,-0.80378,0.00013,19.62953]
[1777614959346,29.91,77130.53,0.0,-0.8043,0.00013,19.59696]
[1777614964381,29.91,77128.39,0.0,-0.80459,0.00013,19.57854]
[1777614969415,29.9,77129.25,0.0,-0.80449,0.00013,19.58467]
[1777614974451,29.9,77127.32,0.0,-0.80476,0.00013,19.56809]
[1777614977473,29.9,77131.2,0.0,-0.80426,0.00013,19.59935]
[1777614982507,29.9,77130.3,0.0,-0.80439,0.00013,19.59109]
[1777614989557,29.9,77130.07,0.0,-0.80444,0.00013,19.58798]
[1777614994592,29.9,77130.81,0.0,-0.80437,0.00013,19.59029]
[1777614999627,29.9,77130.92,0.0,-0.80435,0.00013,19.59126]
[1777615004661,29.9,77130.12,0.0,-0.80446,0.00013,19.58481]
[1777615010704,29.9,77130.23,0.0,-0.80444,0.00013,19.58582]
[1777615015738,29.9,77128.33,0.0,-0.80469,0.00013,19.57043]
[1777615020774,29.9,77126.7,0.0,-0.8049,0.00013,19.55691]
[1777615025809,29.9,77126.89,0.0,-0.80489,0.00013,19.55767]
[1777615030844,29.9,77128.57,0.0,-0.80468,0.00013,19.57056]
[1777615035879,29.89,77128.73,0.0,-0.80468,0.00013,19.57099]
[1777615040914,29.89,77128.65,0.0,-0.8047,0.00013,19.56943]
[1777615045948,29.89,77128.14,0.0,-0.80478,0.00013,19.56438]
[1777615052998,29.89,77128.12,0.0,-0.80482,0.00013,19.55992]
[1777615059040,29.89,77128.5,0.0,-0.80477,0.00013,19.56319]
[1777615064075,29.89,77133.94,0.0,-0.80406,0.00013,19.60779]
[1777615065082,29.89,77139.71,0.0,-0.80331,0.00013,19.65492]
[1777615070117,29.89,77140.23,0.0,-0.80324,0.00013,19.65877]
[1777615076159,29.89,77139.01,0.0,-0.80341,0.00013,19.64838]
[1777615081194,29.89,77140.57,0.0,-0.80321,0.00013,19.66087]
[1777615086230,29.89,77140.83,0.0,-0.80318,0.00013,19.66273]
[1777615089251,29.89,77145.27,0.0,-0.8026,0.00013,19.69882]
[1777615091265,29.89,77148.66,0.0,-0.80216,0.00013,19.7263]
[1777615096299,29.89,77148.42,0.0,-0.8022,0.00013,19.72372]
[1777615098852,29.88,77148.18,0.0,-0.80224,0.00013,19.72163]
[1777615105363,29.88,77147.92,0.0,-0.80229,0.00013,19.71849]
[1777615110398,29.88,77149.06,0.0,-0.80213,0.00013,19.72809]
[1777615115433,29.88,77149.59,0.0,-0.80209,0.00013,19.72883]
[1777615121486,29.88,77150.17,0.0,-0.802,0.00013,19.73389]
[1777615123501,29.88,77142.72,0.0,-0.80298,0.00013,19.67312]
[1777615128536,29.89,77142.84,0.0,-0.80295,0.00013,19.67472]
[1777615133572,29.89,77139.49,0.0,-0.80338,0.00013,19.64787]
[1777615135586,29.89,77136.33,0.0,-0.80379,0.00013,19.6223]
[1777615140621,29.89,77136.27,0.0,-0.80379,0.00013,19.62255]
[1777615142664,29.89,77134.55,0.0,-0.80401,0.00013,19.60864]
[1777615145655,29.89,77125.26,0.0,-0.80521,0.00013,19.53321]
[1777615150692,29.89,77125.61,0.0,-0.80516,0.00013,19.53637]
[1777615155727,29.89,77125.84,0.0,-0.80513,0.00013,19.53856]
[1777615160762,29.89,77126.12,0.0,-0.80509,0.00013,19.54075]
[1777615165797,29.89,77124.4,0.0,-0.80533,0.00013,19.52605]
[1777615170832,29.89,77128.04,0.0,-0.80486,0.00013,19.55518]
[1777615175869,29.89,77127.94,0.0,-0.80491,0.00013,19.54985]
[1777615177883,29.89,77132.68,0.0,-0.80429,0.00013,19.58869]
[1777615182918,29.89,77132.29,0.0,-0.80435,0.00013,19.58552]
[1777615187953,29.89,77133.18,0.0,-0.80423,0.00013,19.59279]
[1777615189967,29.89,77141.0,0.0,-0.80321,0.00013,19.65669]
[1777615196009,29.89,77142.49,0.0,-0.80302,0.00013,19.66838]
[1777615200597,29.89,77143.16,0.0,-0.80294,0.00013,19.67348]
[1777615204066,29.89,77149.67,0.0,-0.80209,0.00013,19.7261]
[1777615209102,29.88,77149.03,0.0,-0.80219,0.00013,19.72004]
[1777615214137,29.88,77148.82,0.0,-0.80223,0.00013,19.71752]
[1777615219172,29.88,77148.35,0.0,-0.80231,0.00013,19.71291]
[1777615224207,29.88,77148.2,0.0,-0.80234,0.00013,19.71091]
[1777615229242,29.88,77147.92,0.0,-0.80239,0.00013,19.70786]
[1777615234277,29.88,77148.38,0.0,-0.80237,0.00013,19.70694]
[1777615236643,29.87,77143.25,0.0,-0.80305,0.00013,19.66468]
[1777615242333,29.87,77142.62,0.0,-0.80314,0.00013,19.6592]
[1777615247368,29.87,77142.2,0.0,-0.8032,0.00013,19.65548]
[1777615251066,29.87,77142.06,0.0,-0.80322,0.00013,19.65429]
[1777615256431,29.87,77143.13,0.0,-0.80308,0.00013,19.66268]
[1777615261466,29.87,77143.6,0.0,-0.80302,0.00013,19.66626]
[1777615266502,29.87,77142.47,0.0,-0.80317,0.00013,19.65692]
[1777615271536,29.87,77140.68,0.0,-0.80341,0.00013,19.64226]
[1777615277579,29.87,77138.98,0.0,-0.80363,0.00013,19.6284]
[1777615282614,29.87,77137.49,0.0,-0.80382,0.00013,19.61634]
[1777615287648,29.87,77137.85,0.0,-0.80377,0.00013,19.61945]
[1777615292684,29.87,77138.23,0.0,-0.80375,0.00013,19.61889]
[1777615297719,29.87,77137.13,0.0,-0.80389,0.00013,19.61006]
[1777615302757,29.87,77136.98,0.0,-0.8039,0.00013,19.60904]
[1777615307791,29.87,77137.87,0.0,-0.80379,0.00013,19.61652]
[1777615312827,29.87,77138.7,0.0,-0.80367,0.00013,19.62342]
[1777615317861,29.87,77137.73,0.0,-0.8038,0.00013,19.6156]
[1777615319876,29.87,77140.9,0.0,-0.80338,0.00013,19.64158]
[1777615324911,29.87,77141.86,0.0,-0.80326,0.00013,19.64939]
[1777615326925,29.87,77137.78,0.0,-0.80379,0.00013,19.61604]
[1777615328939,29.87,77145.28,0.0,-0.80281,0.00013,19.67741]
[1777615333975,29.87,77145.07,0.0,-0.80284,0.00013,19.67551]
[1777615338002,29.87,77148.31,0.0,-0.80242,0.00013,19.7018]
[1777615344044,29.87,77148.7,0.0,-0.80237,0.00013,19.70458]
[1777615345981,29.87,77147.98,0.0,-0.80247,0.00013,19.69862]
[1777615353106,29.87,77140.44,0.0,-0.80349,0.00013,19.63256]
[1777615354114,29.87,77134.69,0.0,-0.80425,0.00013,19.58552]
[1777615359149,29.87,77133.59,0.0,-0.80439,0.00013,19.57675]
[1777615361163,29.87,77138.45,0.0,-0.80375,0.00013,19.61661]
[1777615362023,29.87,77138.45,0.0,-0.80375,0.00013,19.61661]
[1777615368212,29.87,77138.21,0.0,-0.80378,0.00013,19.61471]
[1777615373247,29.87,77138.48,0.0,-0.80374,0.00013,19.61703]
[1777615378282,29.87,77138.39,0.0,-0.80375,0.00013,19.6164]
[1777615383317,29.87,77138.25,0.0,-0.80377,0.00013,19.61537]
[1777615388351,29.87,77140.56,0.0,-0.80347,0.00013,19.63436]
[1777615393387,29.87,77140.33,0.0,-0.8035,0.00013,19.63249]
[1777615398421,29.87,77140.55,0.0,-0.80347,0.00013,19.63431]
[1777615402450,29.87,77136.11,0.0,-0.80405,0.00013,19.59804]
[1777615404467,29.87,77124.94,0.0,-0.8055,0.00013,19.50675]
[1777615405473,29.87,77122.25,0.0,-0.80585,0.00013,19.48489]
[1777615410509,29.88,77122.47,0.0,-0.8058,0.00013,19.48749]
[1777615415544,29.88,77122.44,0.0,-0.80584,0.00013,19.48337]
[1777615420579,29.88,77122.3,0.0,-0.80585,0.00013,19.48224]
[1777615425614,29.88,77124.51,0.0,-0.80557,0.00013,19.50022]
[1777615430650,29.88,77125.39,0.0,-0.80546,0.00013,19.50715]
[1777615435684,29.87,77123.81,0.0,-0.80567,0.00013,19.49394]
[1777615440719,29.87,77123.7,0.0,-0.80569,0.00013,19.4928]
[1777615445753,29.87,77123.7,0.0,-0.80569,0.00013,19.49254]
[1777615450789,29.87,77124.22,0.0,-0.80563,0.00013,19.49653]
[1777615451796,29.87,77129.6,0.0,-0.80493,0.00013,19.54053]
[1777615456831,29.87,77132.04,0.0,-0.80462,0.00013,19.55999]
[1777615463879,29.87,77130.74,0.0,-0.8048,0.00013,19.54841]
[1777615468914,29.87,77131.09,0.0,-0.80477,0.00013,19.55071]
[1777615473950,29.87,77131.32,0.0,-0.80477,0.00013,19.54816]
[1777615478985,29.87,77129.18,0.0,-0.80506,0.00013,19.53017]
[1777615484020,29.87,77128.97,0.0,-0.8051,0.00013,19.52801]
[1777615489055,29.87,77127.05,0.0,-0.80535,0.00013,19.51189]
[1777615494090,29.86,77127.64,0.0,-0.80528,0.00013,19.51637]
[1777615499125,29.86,77127.36,0.0,-0.80532,0.00013,19.5137]
[1777615504160,29.86,77124.52,0.0,-0.8057,0.00013,19.49006]
[1777615506174,29.86,77121.15,0.0,-0.80614,0.00013,19.46234]
[1777615511209,29.86,77121.07,0.0,-0.80616,0.00013,19.46074]
[1777615513222,29.86,77125.37,0.0,-0.80561,0.00013,19.49557]
[1777615518258,29.86,77125.85,0.0,-0.80557,0.00013,19.49822]
[1777615523293,29.85,77125.83,0.0,-0.80559,0.00013,19.49679]
[1777615528328,29.85,77125.82,0.0,-0.80562,0.00013,19.49543]
[1777615534370,29.85,77126.22,0.0,-0.80562,0.00013,19.4933]
[1777615540412,29.85,77126.63,0.0,-0.80559,0.00013,19.4951]
[1777615545447,29.84,77129.9,0.0,-0.80518,0.00013,19.52061]
[1777615549477,29.84,77133.71,0.0,-0.80471,0.00013,19.55065]
[1777615554512,29.84,77135.63,0.0,-0.80446,0.00013,19.56631]
[1777615559546,29.84,77132.74,0.0,-0.80483,0.00013,19.54302]
[1777615564581,29.84,77131.78,0.0,-0.80495,0.00013,19.53562]
[1777615569619,29.84,77132.25,0.0,-0.80489,0.00013,19.53913]
[1777615574651,29.84,77131.11,0.0,-0.80505,0.00013,19.52926]
[1777615577673,29.84,77127.82,0.0,-0.80548,0.00013,19.50196]
[1777615582708,29.84,77126.07,0.0,-0.80573,0.00013,19.48654]
[1777615584722,29.84,77131.01,0.0,-0.80509,0.00013,19.52655]
[1777615589757,29.83,77132.93,0.0,-0.80487,0.00013,19.54075]
[1777615593786,29.83,77136.38,0.0,-0.80446,0.00013,19.56391]
[1777615595801,29.83,77145.13,0.0,-0.80333,0.00013,19.63508]
[1777615600835,29.83,77148.82,0.0,-0.80286,0.00013,19.66441]
[1777615604838,29.83,77151.77,0.0,-0.80247,0.00013,19.6884]
[1777615604864,29.83,77151.73,0.0,-0.80248,0.00013,19.688]
[1777615607885,29.83,77150.9,0.0,-0.80259,0.00013,19.68102]
[1777615608835,29.83,77150.9,0.0,-0.80259,0.00013,19.68102]
[1777615608892,29.83,77151.8,0.0,-0.80247,0.00013,19.68831]
[1777615611597,29.83,77151.84,0.0,-0.80247,0.00013,19.68859]
[1777615616948,29.83,77151.75,0.0,-0.80249,0.00013,19.68746]
[1777615621983,29.83,77151.44,0.0,-0.80253,0.00013,19.68468]
[1777615629033,29.83,77151.89,0.0,-0.80248,0.00013,19.68807]
[1777615634068,29.83,77150.07,0.0,-0.80272,0.00013,19.67287]
[1777615636083,29.83,77145.38,0.0,-0.80334,0.00013,19.63443]
[1777615637092,29.83,77139.83,0.0,-0.80407,0.00013,19.58898]
[1777615642127,29.83,77138.27,0.0,-0.80426,0.00013,19.57656]
[1777615645114,29.83,77137.92,0.0,-0.80431,0.00013,19.57384]
[1777615645293,29.83,77137.92,0.0,-0.80431,0.00013,19.57384]
[1777615651192,29.83,77139.3,0.0,-0.80415,0.00013,19.58129]
[1777615656227,29.83,77138.94,0.0,-0.8042,0.00013,19.57825]
[1777615659602,29.83,77140.35,0.0,-0.80402,0.00013,19.58995]
[1777615660007,29.83,77140.35,0.0,-0.80401,0.00013,19.59001]
[1777615660117,29.83,77140.35,0.0,-0.80401,0.00013,19.59001]
[1777615666297,29.83,77141.98,0.0,-0.8038,0.00013,19.60333]
[1777615671332,29.83,77141.35,0.0,-0.8039,0.00013,19.59747]
[1777615676370,29.82,77139.47,0.0,-0.80415,0.00013,19.5814]
[1777615681405,29.82,77139.58,0.0,-0.80414,0.00013,19.58233]
[1777615683419,29.82,77135.83,0.0,-0.80463,0.00013,19.55178]
[1777615684426,29.82,77129.06,0.0,-0.80551,0.00013,19.49618]
[1777615686440,29.82,77125.63,0.0,-0.80596,0.00013,19.46803]
[1777615691475,29.82,77124.21,0.0,-0.80614,0.00013,19.45631]
[1777615696510,29.82,77125.35,0.0,-0.80599,0.00013,19.46564]
[1777615701545,29.82,77125.42,0.0,-0.80599,0.00013,19.46622]
[1777615706582,29.82,77124.95,0.0,-0.80605,0.00013,19.46238]
[1777615709602,29.82,77129.31,0.0,-0.80548,0.00013,19.49818]
[1777615711616,29.82,77134.59,0.0,-0.80482,0.00013,19.53753]
[1777615716650,29.82,77133.7,0.0,-0.80494,0.00013,19.52983]
[1777615721685,29.82,77133.83,0.0,-0.80493,0.00013,19.5305]
[1777615726721,29.82,77133.84,0.0,-0.80494,0.00013,19.53015]
[1777615731756,29.82,77133.8,0.0,-0.80495,0.00013,19.52937]
[1777615736791,29.82,77133.53,0.0,-0.80499,0.00013,19.52669]
[1777615741826,29.82,77133.57,0.0,-0.80499,0.00013,19.52655]
[1777615746861,29.82,77133.45,0.0,-0.80502,0.00013,19.52508]
[1777615751897,29.82,77133.16,0.0,-0.80506,0.00013,19.52222]
[1777615756932,29.82,77133.55,0.0,-0.80502,0.00013,19.52495]
[1777615761967,29.81,77133.49,0.0,-0.80504,0.00013,19.52402]
[1777615767001,29.81,77126.73,0.0,-0.80592,0.00013,19.46819]
[1777615768015,29.81,77118.4,0.0,-0.80701,0.00013,19.39977]
[1777615770027,29.81,77113.62,0.0,-0.80762,0.00013,19.36059]
[1777615775062,29.82,77112.71,0.0,-0.80776,0.00013,19.34998]
[1777615782111,29.82,77113.25,0.0,-0.80766,0.00013,19.35576]
[1777615789160,29.82,77113.24,0.0,-0.80764,0.00013,19.35718]
[1777615795202,29.82,77113.11,0.0,-0.80764,0.00013,19.35744]
[1777615800237,29.83,77113.17,0.0,-0.80761,0.00013,19.35924]
[1777615804265,29.83,77109.92,0.0,-0.80801,0.00013,19.33338]
[1777615805272,29.83,77106.53,0.0,-0.80845,0.00013,19.30576]
[1777615810308,29.83,77103.05,0.0,-0.80887,0.00013,19.27857]
[1777615815343,29.83,77102.26,0.0,-0.80897,0.00013,19.27216]
[1777615820378,29.83,77101.46,0.0,-0.80909,0.00013,19.26508]
[1777615825414,29.83,77101.42,0.0,-0.8091,0.00013,19.26415]
[1777615826421,29.83,77097.25,0.0,-0.80964,0.00013,19.2297]
[1777615831457,29.83,77094.66,0.0,-0.81001,0.00013,19.2042]
[1777615834478,29.83,77090.06,0.0,-0.8106,0.00013,19.16624]
[1777615835486,29.83,77076.83,0.0,-0.81229,0.00013,19.05717]
[1777615836493,29.83,77073.49,0.0,-0.81271,0.00013,19.02976]
[1777615837180,29.83,77073.49,0.0,-0.81271,0.00013,19.02976]
[1777615837233,29.83,77073.49,0.0,-0.81271,0.00013,19.02976]
[1777615837328,29.83,77073.49,0.0,-0.81271,0.00013,19.02976]
[1777615843542,29.83,77075.75,0.0,-0.81242,0.00013,19.04895]
[1777615848577,29.83,77075.07,0.0,-0.81249,0.00013,19.04398]
[1777615851598,29.83,77071.98,0.0,-0.81288,0.00013,19.01887]
[1777615856633,29.83,77067.95,0.0,-0.81338,0.00013,18.98635]
[1777615861669,29.84,77071.11,0.0,-0.81297,0.00013,19.01333]
[1777615866704,29.84,77071.29,0.0,-0.81293,0.00013,19.01549]
[1777615871738,29.84,77071.29,0.0,-0.81292,0.00013,19.01609]
[1777615877781,29.84,77070.74,0.0,-0.81298,0.00013,19.01222]
[1777615883823,29.84,77070.76,0.0,-0.81297,0.00013,19.01302]
[1777615890873,29.84,77070.97,0.0,-0.81293,0.00013,19.0154]
[1777615895908,29.84,77070.67,0.0,-0.81299,0.00013,19.00946]
[1777615900943,29.84,77074.51,0.0,-0.81249,0.00013,19.04158]
[1777615901950,29.84,77077.47,0.0,-0.81212,0.00013,19.06604]
[1777615906985,29.84,77078.95,0.0,-0.81193,0.00013,19.07827]
[1777615912020,29.84,77085.29,0.0,-0.81112,0.00013,19.13056]
[1777615913385,29.84,77088.49,0.0,-0.81071,0.00013,19.15679]
[1777615919069,29.84,77090.64,0.0,-0.81044,0.00013,19.17429]
[1777615924104,29.84,77093.55,0.0,-0.81007,0.00013,19.19782]
[1777615925111,29.84,77101.67,0.0,-0.80903,0.00013,19.26454]
[1777615927124,29.84,77104.05,0.0,-0.80872,0.00013,19.28374]
[1777615930146,29.84,77107.24,0.0,-0.80832,0.00013,19.30978]
[1777615935181,29.84,77106.51,0.0,-0.8084,0.00013,19.30455]
[1777615940216,29.84,77106.28,0.0,-0.80841,0.00013,19.30364]
[1777615946257,29.85,77106.83,0.0,-0.80833,0.00013,19.30875]
[1777615953274,29.85,77106.89,0.0,-0.80832,0.00013,19.30944]
[1777615959351,29.85,77107.36,0.0,-0.80828,0.00013,19.31003]
[1777615964386,29.85,77107.52,0.0,-0.80825,0.00013,19.31187]
[1777615970428,29.85,77107.45,0.0,-0.80825,0.00013,19.3119]
[1777615973449,29.85,77114.42,0.0,-0.80734,0.00013,19.36947]
[1777615974457,29.85,77119.14,0.0,-0.80673,0.00013,19.40825]
[1777615975464,29.85,77122.23,0.0,-0.80633,0.00013,19.4336]
[1777615980499,29.85,77122.36,0.0,-0.80631,0.00013,19.4348]
[1777615982512,29.85,77121.8,0.0,-0.80638,0.00013,19.43045]
[1777615984527,29.85,77121.24,0.0,-0.80644,0.00013,19.4261]
[1777615986540,29.85,77122.83,0.0,-0.80623,0.00013,19.43937]
[1777615990569,29.85,77123.79,0.0,-0.8061,0.00013,19.44759]
[1777615999632,29.85,77123.29,0.0,-0.80616,0.00013,19.44401]
[1777616000639,29.85,77123.93,0.0,-0.80608,0.00013,19.4493]
[1777616006680,29.85,77116.94,0.0,-0.80698,0.00013,19.39216]
[1777616007688,29.85,77111.64,0.0,-0.80767,0.00013,19.34875]
[1777616008695,29.85,77111.26,0.0,-0.80771,0.00013,19.34577]
[1777616009702,29.85,77110.81,0.0,-0.80777,0.00013,19.34224]
[1777616010708,29.85,77110.98,0.0,-0.80774,0.00013,19.3438]
[1777616011716,29.86,77111.7,0.0,-0.80768,0.00013,19.34599]
[1777616012723,29.86,77110.12,0.0,-0.80788,0.00013,19.33318]
[1777616014738,29.86,77110.95,0.0,-0.80776,0.00013,19.34036]
[1777616015744,29.86,77110.11,0.0,-0.80787,0.00013,19.33364]
[1777616020779,29.86,77110.37,0.0,-0.80783,0.00013,19.33623]
[1777616022793,29.86,77111.08,0.0,-0.80774,0.00013,19.34213]
[1777616023800,29.86,77110.94,0.0,-0.80775,0.00013,19.34101]
[1777616024807,29.86,77110.8,0.0,-0.80777,0.00013,19.33989]
[1777616025814,29.86,77110.77,0.0,-0.80777,0.00013,19.33968]
[1777616026821,29.86,77115.27,0.0,-0.80719,0.00013,19.37666]
[1777616027828,29.86,77116.6,0.0,-0.80702,0.00013,19.38757]
[1777616032863,29.86,77116.31,0.0,-0.80706,0.00013,19.38511]
[1777616039912,29.86,77116.13,0.0,-0.80708,0.00013,19.38355]
[1777616044947,29.86,77116.38,0.0,-0.80705,0.00013,19.38562]
[1777616045954,29.86,77122.96,0.0,-0.80619,0.00013,19.43961]
[1777616046961,29.86,77126.06,0.0,-0.80579,0.00013,19.46496]
[1777616047968,29.86,77126.88,0.0,-0.80569,0.00013,19.47159]
[1777616049983,29.86,77128.98,0.0,-0.80542,0.00013,19.48858]
[1777616053004,29.86,77129.7,0.0,-0.80533,0.00013,19.49406]
[1777616058039,29.85,77129.72,0.0,-0.80534,0.00013,19.49346]
[1777616062067,29.85,77131.25,0.0,-0.80515,0.00013,19.50554]
[1777616064081,29.85,77130.45,0.0,-0.80525,0.00013,19.49902]
[1777616067102,29.85,77129.36,0.0,-0.80539,0.00013,19.49015]
[1777616069116,29.85,77127.47,0.0,-0.80564,0.00013,19.47471]
[1777616075158,29.85,77127.6,0.0,-0.80565,0.00013,19.47214]
[1777616078179,29.85,77126.96,0.0,-0.80573,0.00013,19.46699]
[1777616080193,29.85,77125.99,0.0,-0.80585,0.00013,19.45911]
[1777616081200,29.85,77123.07,0.0,-0.80623,0.00013,19.4352]
[1777616085228,29.85,77122.49,0.0,-0.80631,0.00013,19.43022]
[1777616090263,29.85,77122.67,0.0,-0.8063,0.00013,19.43102]
[1777616095298,29.85,77122.79,0.0,-0.80629,0.00013,19.43125]
[1777616099326,29.85,77123.38,0.0,-0.80623,0.00013,19.43546]
[1777616102347,29.85,77124.82,0.0,-0.80605,0.00013,19.44676]
[1777616103354,29.85,77124.18,0.0,-0.80614,0.00013,19.44132]
[1777616104361,29.85,77126.28,0.0,-0.80587,0.00013,19.45837]
[1777616109396,29.85,77126.18,0.0,-0.8059,0.00013,19.45654]
[1777616114431,29.84,77126.48,0.0,-0.80587,0.00013,19.458]
[1777616116445,29.84,77130.37,0.0,-0.80537,0.00013,19.48949]
[1777616117452,29.84,77132.15,0.0,-0.80514,0.00013,19.50389]
[1777616120473,29.84,77131.43,0.0,-0.80525,0.00013,19.49743]
[1777616126515,29.84,77131.07,0.0,-0.80531,0.00013,19.49366]
[1777616129536,29.84,77127.17,0.0,-0.80582,0.00013,19.4613]
[1777616130543,29.84,77126.31,0.0,-0.80594,0.00013,19.45413]
[1777616134571,29.84,77127.92,0.0,-0.80576,0.00013,19.46323]
[1777616137592,29.84,77128.59,0.0,-0.80567,0.00013,19.4687]
[1777616138599,29.84,77129.45,0.0,-0.80556,0.00013,19.47577]
[1777616139606,29.84,77135.31,0.0,-0.80479,0.00013,19.52381]
[1777616140613,29.84,77139.67,0.0,-0.80422,0.00013,19.55948]
[1777616141620,29.84,77141.17,0.0,-0.80403,0.00013,19.57167]
[1777616146654,29.84,77140.63,0.0,-0.8041,0.00013,19.56731]
[1777616149676,29.84,77141.76,0.0,-0.80395,0.00013,19.57684]
[1777616156724,29.84,77141.58,0.0,-0.80396,0.00013,19.57596]
[1777616161760,29.84,77143.57,0.0,-0.8037,0.00013,19.59205]
[1777616164781,29.84,77145.37,0.0,-0.80347,0.00013,19.60635]
[1777616166795,29.84,77148.32,0.0,-0.80309,0.00013,19.63038]
[1777616167801,29.84,77150.93,0.0,-0.80274,0.00013,19.65174]
[1777616170822,29.84,77152.42,0.0,-0.80255,0.00013,19.66389]
[1777616171830,29.84,77153.72,0.0,-0.80238,0.00013,19.6745]
[1777616174851,29.84,77155.31,0.0,-0.80217,0.00013,19.6874]
[1777616176013,29.84,77155.31,0.0,-0.80217,0.00013,19.6874]
[1777616177874,29.84,77157.32,0.0,-0.80191,0.00013,19.70371]
[1777616182909,29.84,77157.22,0.0,-0.80193,0.00013,19.7026]
[1777616187946,29.84,77156.94,0.0,-0.80196,0.00013,19.70023]
[1777616192982,29.84,77160.72,0.0,-0.80149,0.00013,19.72718]
[1777616197011,29.84,77158.8,0.0,-0.80175,0.00013,19.71138]
[1777616202046,29.84,77157.73,0.0,-0.80189,0.00013,19.70264]
[1777616205067,29.84,77155.42,0.0,-0.80219,0.00013,19.6838]
[1777616210102,29.84,77155.32,0.0,-0.8022,0.00013,19.68315]
[1777616211109,29.84,77154.02,0.0,-0.80237,0.00013,19.67255]
[1777616216143,29.84,77153.84,0.0,-0.8024,0.00013,19.67129]
[1777616221179,29.84,77154.29,0.0,-0.80233,0.00013,19.67514]
[1777616225207,29.84,77155.88,0.0,-0.80212,0.00013,19.68826]
[1777616230242,29.84,77156.05,0.0,-0.8021,0.00013,19.68958]
[1777616234270,29.84,77153.77,0.0,-0.8024,0.00013,19.67086]
[1777616239305,29.84,77153.89,0.0,-0.80239,0.00013,19.67183]
[1777616244339,29.84,77153.65,0.0,-0.80242,0.00013,19.66981]
[1777616250382,29.84,77152.09,0.0,-0.80263,0.00013,19.65684]
[1777616251389,29.84,77149.87,0.0,-0.80295,0.00013,19.63478]
[1777616253403,29.84,77148.33,0.0,-0.80315,0.00013,19.62219]
[1777616255417,29.84,77147.02,0.0,-0.80332,0.00013,19.6115]
[1777616256424,29.84,77145.97,0.0,-0.80346,0.00013,19.60294]
[1777616257431,29.84,77144.7,0.0,-0.80363,0.00013,19.59241]
[1777616262466,29.84,77144.84,0.0,-0.80362,0.00013,19.59291]
[1777616268508,29.83,77144.61,0.0,-0.80366,0.00013,19.59018]
[1777616269985,29.83,77144.61,0.0,-0.80366,0.00013,19.59018]
[1777616270315,29.83,77142.71,0.0,-0.80392,0.00013,19.57435]
[1777616275556,29.83,77142.19,0.0,-0.804,0.00013,19.56944]
[1777616280591,29.83,77143.7,0.0,-0.80381,0.00013,19.58111]
[1777616285626,29.83,77147.67,0.0,-0.8033,0.00013,19.6128]
[1777616290662,29.83,77148.04,0.0,-0.80326,0.00013,19.61563]
[1777616295697,29.83,77147.95,0.0,-0.80327,0.00013,19.61465]
[1777616300732,29.83,77148.16,0.0,-0.80326,0.00013,19.61534]
[1777616306774,29.82,77149.94,0.0,-0.80305,0.00013,19.62869]
[1777616308032,29.82,77149.94,0.0,-0.80305,0.00013,19.62869]
[1777616313823,29.82,77148.07,0.0,-0.80335,0.00013,19.60778]
[1777616314831,29.82,77150.83,0.0,-0.80299,0.00013,19.63018]
[1777616315838,29.82,77152.12,0.0,-0.80283,0.00013,19.64052]
[1777616320872,29.82,77152.18,0.0,-0.80282,0.00013,19.64086]
[1777616325908,29.82,77151.99,0.0,-0.80285,0.00013,19.63914]
[1777616330943,29.82,77152.07,0.0,-0.80284,0.00013,19.63964]
[1777616335977,29.82,77151.39,0.0,-0.80293,0.00013,19.6339]
[1777616341014,29.82,77150.41,0.0,-0.80306,0.00013,19.62578]
[1777616346049,29.82,77149.72,0.0,-0.80315,0.00013,19.62014]
[1777616351084,29.82,77149.33,0.0,-0.80322,0.00013,19.61596]
[1777616356119,29.81,77151.57,0.0,-0.80294,0.00013,19.6333]
[1777616361154,29.81,77151.54,0.0,-0.80296,0.00013,19.63197]
[1777616363168,29.81,77140.89,0.0,-0.80437,0.00013,19.54424]
[1777616364175,29.81,77136.23,0.0,-0.80498,0.00013,19.50587]
[1777616365182,29.81,77139.69,0.0,-0.80453,0.00013,19.53414]
[1777616369210,29.81,77137.24,0.0,-0.80486,0.00013,19.51334]
[1777616374245,29.81,77137.17,0.0,-0.80492,0.00013,19.5076]
[1777616376259,29.81,77134.7,0.0,-0.80525,0.00013,19.48683]
[1777616377434,29.81,77134.7,0.0,-0.80525,0.00013,19.48683]
[1777616377266,29.81,77133.37,0.0,-0.80543,0.00013,19.47568]
[1777616382301,29.8,77133.36,0.0,-0.80545,0.00013,19.47452]
[1777616384315,29.8,77132.3,0.0,-0.8056,0.00013,19.46539]
[1777616385322,29.8,77130.5,0.0,-0.80583,0.00013,19.4504]
[1777616386328,29.8,77127.4,0.0,-0.80624,0.00013,19.42475]
[1777616387335,29.8,77126.34,0.0,-0.80638,0.00013,19.41589]
[1777616388343,29.8,77124.68,0.0,-0.8066,0.00013,19.40212]
[1777616389350,29.8,77121.49,0.0,-0.80702,0.00013,19.37578]
[1777616390357,29.8,77120.52,0.0,-0.80714,0.00013,19.36773]
[1777616391364,29.8,77118.86,0.0,-0.80736,0.00013,19.35401]
[1777616392370,29.8,77115.83,0.0,-0.80775,0.00013,19.32903]
[1777616393378,29.8,77115.47,0.0,-0.8078,0.00013,19.32604]
[1777616394385,29.8,77115.94,0.0,-0.80774,0.00013,19.32988]
[1777616395392,29.8,77117.96,0.0,-0.80748,0.00013,19.34646]
[1777616396399,29.8,77119.89,0.0,-0.80723,0.00013,19.36227]
[1777616397406,29.8,77121.3,0.0,-0.80705,0.00013,19.37379]
[1777616401434,29.8,77120.43,0.0,-0.80717,0.00013,19.36631]
[1777616406474,29.8,77120.76,0.0,-0.80713,0.00013,19.36877]
[1777616407481,29.8,77119.49,0.0,-0.80729,0.00013,19.35828]
[1777616410502,29.8,77117.64,0.0,-0.80753,0.00013,19.34302]
[1777616411509,29.8,77113.03,0.0,-0.80813,0.00013,19.3051]
[1777616412516,29.8,77112.62,0.0,-0.80818,0.00013,19.30177]
[1777616413523,29.8,77112.94,0.0,-0.80814,0.00013,19.30446]
[1777616414530,29.8,77112.55,0.0,-0.80819,0.00013,19.30144]
[1777616415537,29.8,77112.77,0.0,-0.80816,0.00013,19.30344]
[1777616417551,29.8,77112.22,0.0,-0.80822,0.00013,19.29927]
[1777616418557,29.8,77112.0,0.0,-0.80825,0.00013,19.29764]
[1777616419565,29.8,77111.88,0.0,-0.80826,0.00013,19.29684]
[1777616427624,29.8,77111.7,0.0,-0.80826,0.00013,19.29703]
[1777616428631,29.8,77111.91,0.0,-0.80823,0.00013,19.299]
[1777616430645,29.81,77111.8,0.0,-0.80824,0.00013,19.29836]
[1777616431652,29.81,77107.93,0.0,-0.80877,0.00013,19.26251]
[1777616432659,29.81,77111.83,0.0,-0.80826,0.00013,19.29455]
[1777616433666,29.81,77113.64,0.0,-0.80803,0.00013,19.30955]
[1777616434673,29.81,77112.56,0.0,-0.80817,0.00013,19.30075]
[1777616435680,29.81,77110.66,0.0,-0.80841,0.00013,19.28521]
[1777616440715,29.81,77110.25,0.0,-0.80847,0.00013,19.28161]
[1777616442729,29.8,77105.72,0.0,-0.80905,0.00013,19.24415]
[1777616443736,29.81,77097.89,0.0,-0.81006,0.00013,19.17976]
[1777616449418,29.81,77097.69,0.0,-0.81008,0.00013,19.17888]
[1777616454813,29.81,77096.34,0.0,-0.81024,0.00013,19.16845]
[1777616459848,29.81,77096.06,0.0,-0.81027,0.00013,19.1665]
[1777616462870,29.81,77099.88,0.0,-0.80977,0.00013,19.19821]
[1777616464884,29.81,77104.78,0.0,-0.80914,0.00013,19.23867]
[1777616469920,29.81,77107.85,0.0,-0.80874,0.00013,19.26386]
[1777616471934,29.81,77111.17,0.0,-0.80832,0.00013,19.2911]
[1777616472941,29.81,77110.4,0.0,-0.80842,0.00013,19.28472]
[1777616477979,29.81,77109.01,0.0,-0.80859,0.00013,19.27361]
[1777616483014,29.81,77104.75,0.0,-0.80915,0.00013,19.23789]
[1777616484021,29.81,77101.45,0.0,-0.80958,0.00013,19.21062]
[1777616485028,29.81,77094.18,0.0,-0.81052,0.00013,19.15065]
[1777616491070,29.81,77093.35,0.0,-0.81065,0.00013,19.14014]
[1777616497111,29.81,77093.56,0.0,-0.81062,0.00013,19.14214]
[1777616502147,29.81,77093.48,0.0,-0.81062,0.00013,19.14176]
[1777616507181,29.81,77093.42,0.0,-0.81062,0.00013,19.14157]
[1777616513224,29.81,77093.6,0.0,-0.81059,0.00013,19.14345]
[1777616518258,29.81,77093.29,0.0,-0.81063,0.00013,19.14124]
[1777616524301,29.81,77098.72,0.0,-0.80992,0.00013,19.18642]
[1777616529336,29.81,77099.77,0.0,-0.80979,0.00013,19.19513]
[1777616534371,29.81,77103.81,0.0,-0.80927,0.00013,19.22847]
[1777616543433,29.81,77104.54,0.0,-0.80917,0.00013,19.23425]
[1777616548469,29.81,77104.02,0.0,-0.80924,0.00013,19.22993]
[1777616554514,29.81,77104.72,0.0,-0.80918,0.00013,19.23179]
[1777616557535,29.81,77100.11,0.0,-0.80977,0.00013,19.19385]
[1777616562569,29.81,77099.83,0.0,-0.80981,0.00013,19.19187]
[1777616567605,29.81,77099.44,0.0,-0.80985,0.00013,19.18896]
[1777616572640,29.81,77099.3,0.0,-0.80986,0.00013,19.1881]
[1777616577676,29.81,77099.37,0.0,-0.80985,0.00013,19.18898]
[1777616581704,29.82,77102.56,0.0,-0.80944,0.00013,19.21546]
[1777616590766,29.82,77102.24,0.0,-0.80947,0.00013,19.21303]
[1777616593788,29.82,77106.04,0.0,-0.80898,0.00013,19.24439]
[1777616595803,29.82,77101.93,0.0,-0.80951,0.00013,19.21055]
[1777616600837,29.82,77102.3,0.0,-0.80946,0.00013,19.21378]
[1777616605872,29.82,77104.04,0.0,-0.80923,0.00013,19.22826]
[1777616611915,29.82,77103.69,0.0,-0.80931,0.00013,19.22152]
[1777616616950,29.82,77108.25,0.0,-0.80872,0.00013,19.25883]
[1777616621985,29.81,77111.89,0.0,-0.80827,0.00013,19.28735]
[1777616622992,29.81,77112.16,0.0,-0.80824,0.00013,19.28929]
[1777616623999,29.81,77111.68,0.0,-0.80831,0.00013,19.28503]
[1777616625009,29.81,77111.33,0.0,-0.80836,0.00013,19.28184]
[1777616626013,29.81,77111.26,0.0,-0.80837,0.00013,19.28097]
[1777616628026,29.81,77109.1,0.0,-0.80866,0.00013,19.26261]
[1777616633062,29.81,77106.69,0.0,-0.809,0.00013,19.24149]
[1777616638097,29.8,77105.02,0.0,-0.80923,0.00013,19.22659]
[1777616643132,29.8,77104.65,0.0,-0.80929,0.00013,19.22252]
[1777616648169,29.8,77104.43,0.0,-0.80934,0.00013,19.21972]
[1777616653204,29.8,77103.96,0.0,-0.80942,0.00013,19.21475]
[1777616658238,29.8,77103.15,0.0,-0.80954,0.00013,19.20722]
[1777616663274,29.8,77103.1,0.0,-0.80956,0.00013,19.20599]
[1777616668313,29.79,77102.8,0.0,-0.80961,0.00013,19.20274]
[1777616673348,29.79,77102.84,0.0,-0.80964,0.00013,19.19841]
[1777616676369,29.79,77111.44,0.0,-0.80854,0.00013,19.26882]
[1777616677376,29.79,77116.02,0.0,-0.80794,0.00013,19.3067]
[1777616678383,29.79,77116.57,0.0,-0.80787,0.00013,19.31136]
[1777616684425,29.79,77117.28,0.0,-0.80776,0.00013,19.31795]
[1777616690467,29.8,77117.36,0.0,-0.80774,0.00013,19.31934]
[1777616691474,29.8,77119.81,0.0,-0.80742,0.00013,19.33962]
[1777616692481,29.8,77122.53,0.0,-0.80706,0.00013,19.3621]
[1777616693488,29.8,77124.82,0.0,-0.80677,0.00013,19.381]
[1777616694495,29.8,77125.55,0.0,-0.80667,0.00013,19.38706]
[1777616699529,29.8,77125.15,0.0,-0.80672,0.00013,19.38401]
[1777616700538,29.8,77127.21,0.0,-0.80645,0.00013,19.40098]
[1777616703558,29.8,77128.54,0.0,-0.80627,0.00013,19.41196]
[1777616704564,29.8,77134.41,0.0,-0.80551,0.00013,19.46017]
[1777616709600,29.8,77135.62,0.0,-0.80536,0.00013,19.46976]
[1777616710607,29.8,77140.46,0.0,-0.80472,0.00013,19.5094]
[1777616714635,29.79,77141.82,0.0,-0.80456,0.00013,19.51998]
[1777616717656,29.79,77142.93,0.0,-0.80442,0.00013,19.52859]
[1777616720677,29.79,77144.05,0.0,-0.80428,0.00013,19.53723]
[1777616725711,29.79,77143.51,0.0,-0.80437,0.00013,19.53184]
[1777616730747,29.79,77143.48,0.0,-0.80439,0.00013,19.53065]
[1777616731754,29.79,77142.41,0.0,-0.80456,0.00013,19.51779]
[1777616736789,29.79,77142.28,0.0,-0.80459,0.00013,19.51582]
[1777616737796,29.79,77143.25,0.0,-0.80447,0.00013,19.52359]
[1777616742831,29.78,77143.94,0.0,-0.80439,0.00013,19.52826]
[1777616743838,29.78,77149.81,0.0,-0.80362,0.00013,19.5762]
[1777616745851,29.78,77150.95,0.0,-0.80348,0.00013,19.58542]
[1777616746859,29.78,77148.38,0.0,-0.80381,0.00013,19.56428]
[1777616751894,29.78,77147.4,0.0,-0.80395,0.00013,19.55603]
[1777616756929,29.78,77146.65,0.0,-0.80405,0.00013,19.54975]
[1777616758943,29.78,77148.57,0.0,-0.8038,0.00013,19.56545]
[1777616763978,29.78,77148.26,0.0,-0.80386,0.00013,19.56169]
[1777616768910,29.78,77149.09,0.0,-0.80376,0.00013,19.56755]
[1777616770022,29.78,77150.84,0.0,-0.80354,0.00013,19.58143]
[1777616775056,29.77,77150.52,0.0,-0.80361,0.00013,19.57751]
[1777616777071,29.77,77148.1,0.0,-0.80393,0.00013,19.55717]
[1777616778078,29.77,77143.96,0.0,-0.80448,0.00013,19.52297]
[1777616779084,29.77,77141.39,0.0,-0.80482,0.00013,19.5017]
[1777616780092,29.77,77138.97,0.0,-0.80514,0.00013,19.48167]
[1777616781099,29.77,77134.83,0.0,-0.80568,0.00013,19.44752]
[1777616782106,29.77,77132.04,0.0,-0.80605,0.00013,19.42449]
[1777616783285,29.77,77131.04,0.0,-0.80618,0.00013,19.41621]
[1777616789622,29.77,77130.8,0.0,-0.80621,0.00013,19.414]
[1777616789816,29.77,77130.01,0.0,-0.80632,0.00013,19.40762]
[1777616790331,29.77,77127.98,0.0,-0.80658,0.00013,19.39093]
[1777616796206,29.77,77128.33,0.0,-0.80656,0.00013,19.39024]
[1777616801240,29.77,77127.94,0.0,-0.80661,0.00013,19.38698]
[1777616802249,29.77,77126.59,0.0,-0.80679,0.00013,19.37586]
[1777616803256,29.77,77121.15,0.0,-0.80749,0.00013,19.33108]
[1777616804263,29.77,77120.58,0.0,-0.80757,0.00013,19.3264]
[1777616806277,29.77,77118.94,0.0,-0.80778,0.00013,19.31301]
[1777616810305,29.77,77124.99,0.0,-0.80699,0.00013,19.36309]
[1777616811311,29.77,77125.88,0.0,-0.80687,0.00013,19.37048]
[1777616813326,29.77,77125.19,0.0,-0.80696,0.00013,19.3648]
[1777616816348,29.77,77124.51,0.0,-0.80705,0.00013,19.35923]
[1777616821382,29.77,77123.72,0.0,-0.80715,0.00013,19.35302]
[1777616826419,29.77,77123.84,0.0,-0.80712,0.00013,19.35443]
[1777616833467,29.77,77123.73,0.0,-0.80713,0.00013,19.35374]
[1777616843538,29.78,77123.87,0.0,-0.80711,0.00013,19.35527]
[1777616848572,29.78,77123.72,0.0,-0.80713,0.00013,19.35425]
[1777616851594,29.78,77127.13,0.0,-0.80671,0.00013,19.37854]
[1777616854615,29.78,77127.91,0.0,-0.80661,0.00013,19.385]
[1777616855622,29.78,77132.14,0.0,-0.80605,0.00013,19.4198]
[1777616856629,29.78,77133.33,0.0,-0.8059,0.00013,19.42955]
[1777616859650,29.78,77132.3,0.0,-0.80604,0.00013,19.42093]
[1777616861664,29.78,77129.88,0.0,-0.80635,0.00013,19.40092]
[1777616862671,29.78,77128.63,0.0,-0.80652,0.00013,19.3906]
[1777616867708,29.78,77128.18,0.0,-0.80658,0.00013,19.38683]
[1777616871737,29.78,77126.92,0.0,-0.80674,0.00013,19.37645]
[1777616872744,29.78,77126.03,0.0,-0.80686,0.00013,19.36914]
[1777616875765,29.78,77125.37,0.0,-0.80694,0.00013,19.36381]
[1777616880800,29.78,77125.48,0.0,-0.80692,0.00013,19.36493]
[1777616881807,29.78,77126.1,0.0,-0.80684,0.00013,19.37007]
[1777616884828,29.78,77128.6,0.0,-0.80651,0.00013,19.39082]
[1777616885835,29.78,77131.66,0.0,-0.80611,0.00013,19.41607]
[1777616886842,29.78,77130.42,0.0,-0.80627,0.00013,19.40594]
[1777616892886,29.78,77130.31,0.0,-0.80628,0.00013,19.40547]
[1777616902956,29.78,77130.38,0.0,-0.80625,0.00013,19.40749]
[1777616910008,29.78,77130.57,0.0,-0.80621,0.00013,19.40987]
[1777616915040,29.78,77130.7,0.0,-0.80621,0.00013,19.40751]
[1777616917054,29.78,77135.96,0.0,-0.80552,0.00013,19.45088]
[1777616918061,29.78,77138.1,0.0,-0.80524,0.00013,19.46852]
[1777616922089,29.78,77136.58,0.0,-0.80544,0.00013,19.45618]
[1777616928133,29.78,77136.62,0.0,-0.80544,0.00013,19.45597]
[1777616938203,29.78,77136.5,0.0,-0.80548,0.00013,19.45343]
[1777616942230,29.78,77137.84,0.0,-0.80532,0.00013,19.464]
[1777616944245,29.78,77139.72,0.0,-0.80507,0.00013,19.47947]
[1777616950287,29.78,77136.61,0.0,-0.80548,0.00013,19.45391]
[1777616951294,29.78,77131.57,0.0,-0.80613,0.00013,19.41252]
[1777616952301,29.78,77129.95,0.0,-0.80635,0.00013,19.39921]
[1777616956329,29.78,77129.06,0.0,-0.80647,0.00013,19.39159]
[1777616963378,29.78,77127.31,0.0,-0.80671,0.00013,19.37641]
[1777616968413,29.78,77126.54,0.0,-0.80682,0.00013,19.36954]
[1777616973448,29.77,77126.33,0.0,-0.80688,0.00013,19.36343]
[1777616979490,29.77,77126.27,0.0,-0.80689,0.00013,19.36255]
[1777616987546,29.77,77126.16,0.0,-0.80691,0.00013,19.36136]
[1777616992581,29.77,77126.97,0.0,-0.80681,0.00013,19.36799]
[1777616994595,29.77,77129.39,0.0,-0.80649,0.00013,19.38791]
[1777617000637,29.77,77132.11,0.0,-0.80613,0.00013,19.41045]
[1777617001643,29.77,77134.79,0.0,-0.80578,0.00013,19.43258]
[1777617002652,29.77,77135.68,0.0,-0.80567,0.00013,19.43981]
[1777617006679,29.77,77136.57,0.0,-0.80555,0.00013,19.44705]
[1777617008693,29.77,77141.05,0.0,-0.80496,0.00013,19.48396]
[1777617013728,29.77,77138.7,0.0,-0.80528,0.00013,19.46405]
[1777617014735,29.77,77134.82,0.0,-0.80579,0.00013,19.43202]
[1777617019770,29.77,77132.94,0.0,-0.80605,0.00013,19.416]
[1777617020777,29.77,77131.02,0.0,-0.8063,0.00013,19.4001]
[1777617021784,29.77,77131.95,0.0,-0.80618,0.00013,19.40766]
[1777617022791,29.77,77127.16,0.0,-0.80681,0.00013,19.36817]
[1777617023798,29.77,77124.27,0.0,-0.80718,0.00013,19.34435]
[1777617024805,29.77,77123.45,0.0,-0.80729,0.00013,19.33758]
[1777617029840,29.77,77123.47,0.0,-0.80729,0.00013,19.33778]
[1777617030847,29.77,77125.72,0.0,-0.80699,0.00013,19.35632]
[1777617031854,29.77,77126.72,0.0,-0.80689,0.00013,19.36065]
[1777617036889,29.77,77126.61,0.0,-0.8069,0.00013,19.36027]
[1777617044945,29.77,77126.41,0.0,-0.8069,0.00013,19.36006]
[1777617047966,29.78,77125.37,0.0,-0.80703,0.00013,19.35199]
[1777617053001,29.78,77126.02,0.0,-0.80693,0.00013,19.3581]
[1777617055015,29.78,77125.34,0.0,-0.80701,0.00013,19.35276]
[1777617059043,29.78,77124.77,0.0,-0.80708,0.00013,19.34857]
[1777617064078,29.78,77125.11,0.0,-0.80702,0.00013,19.35203]
[1777617069113,29.78,77124.94,0.0,-0.80703,0.00013,19.3514]
[1777617074148,29.78,77124.95,0.0,-0.80702,0.00013,19.35233]
[1777617078176,29.78,77127.3,0.0,-0.8067,0.00013,19.37238]
[1777617079183,29.78,77128.59,0.0,-0.80653,0.00013,19.38315]
[1777617080190,29.78,77127.62,0.0,-0.80666,0.00013,19.37516]
[1777617081197,29.78,77128.75,0.0,-0.80651,0.00013,19.38445]
[1777617086232,29.79,77128.41,0.0,-0.80654,0.00013,19.38249]
[1777617091267,29.79,77128.49,0.0,-0.80654,0.00013,19.38014]
[1777617092274,29.79,77127.15,0.0,-0.80672,0.00013,19.36931]
[1777617093281,29.79,77125.72,0.0,-0.8069,0.00013,19.35775]
[1777617094288,29.79,77127.25,0.0,-0.8067,0.00013,19.37038]
[1777617096302,29.79,77126.63,0.0,-0.80677,0.00013,19.36552]
[1777617097309,29.79,77123.72,0.0,-0.80715,0.00013,19.34163]
[1777617100330,29.79,77124.62,0.0,-0.80703,0.00013,19.34925]
[1777617101337,29.79,77125.59,0.0,-0.80691,0.00013,19.3573]
[1777617106372,29.79,77125.77,0.0,-0.80687,0.00013,19.3594]
[1777617111407,29.79,77126.21,0.0,-0.8068,0.00013,19.36406]
[1777617116441,29.79,77126.13,0.0,-0.80681,0.00013,19.36343]
[1777617121477,29.79,77126.24,0.0,-0.80679,0.00013,19.36421]
[1777617126854,29.79,77126.22,0.0,-0.8068,0.00013,19.36386]
[1777617132553,29.79,77126.19,0.0,-0.80681,0.00013,19.36322]
[1777617135575,29.79,77124.88,0.0,-0.80698,0.00013,19.35223]
[1777617137589,29.79,77123.06,0.0,-0.80722,0.00013,19.33711]
[1777617138595,29.79,77121.09,0.0,-0.80748,0.00013,19.32085]
[1777617139603,29.79,77122.2,0.0,-0.80734,0.00013,19.32994]
[1777617142623,29.79,77121.69,0.0,-0.8074,0.00013,19.3257]
[1777617147659,29.79,77121.78,0.0,-0.80739,0.00013,19.32642]
[1777617151689,29.79,77120.52,0.0,-0.80759,0.00013,19.31179]
[1777617152696,29.79,77118.86,0.0,-0.80781,0.00013,19.29794]
[1777617153703,29.79,77118.26,0.0,-0.80789,0.00013,19.29283]
[1777617154710,29.79,77118.66,0.0,-0.80784,0.00013,19.29597]
[1777617159745,29.79,77118.28,0.0,-0.80791,0.00013,19.2918]
[1777617160752,29.79,77119.93,0.0,-0.8077,0.00013,19.30519]
[1777617161759,29.79,77120.97,0.0,-0.80756,0.00013,19.31354]
[1777617162766,29.79,77118.35,0.0,-0.80791,0.00013,19.29176]
[1777617163773,29.79,77117.76,0.0,-0.80799,0.00013,19.28671]
[1777617168808,29.78,77117.38,0.0,-0.80805,0.00013,19.28272]
[1777617170822,29.78,77116.85,0.0,-0.80813,0.00013,19.27804]
[1777617175856,29.78,77116.93,0.0,-0.80813,0.00013,19.27797]
[1777617176863,29.78,77114.54,0.0,-0.80844,0.00013,19.25814]
[1777617180892,29.78,77114.95,0.0,-0.80839,0.00013,19.26106]
[1777617183913,29.78,77114.45,0.0,-0.80846,0.00013,19.25658]
[1777617188948,29.78,77111.85,0.0,-0.80881,0.00013,19.23462]
[1777617189954,29.78,77110.57,0.0,-0.80898,0.00013,19.22399]
[1777617190962,29.78,77110.87,0.0,-0.80894,0.00013,19.2264]
[1777617191969,29.78,77110.66,0.0,-0.80897,0.00013,19.2246]
[1777617197004,29.78,77109.69,0.0,-0.8091,0.00013,19.21628]
[1777617199018,29.78,77111.29,0.0,-0.80889,0.00013,19.22937]
[1777617200026,29.78,77112.26,0.0,-0.80877,0.00013,19.23729]
[1777617202040,29.78,77112.55,0.0,-0.80873,0.00013,19.23951]
[1777617204054,29.78,77112.3,0.0,-0.80877,0.00013,19.23727]
[1777617205061,29.78,77115.07,0.0,-0.80841,0.00013,19.26]
[1777617206068,29.78,77118.03,0.0,-0.80803,0.00013,19.28447]
[1777617208081,29.78,77118.51,0.0,-0.80796,0.00013,19.28855]
[1777617212110,29.78,77119.09,0.0,-0.80791,0.00013,19.28969]
[1777617213118,29.78,77118.48,0.0,-0.80799,0.00013,19.28474]
[1777617218153,29.78,77118.75,0.0,-0.80795,0.00013,19.28737]
[1777617219160,29.78,77119.39,0.0,-0.80786,0.00013,19.29273]
[1777617227215,29.78,77119.09,0.0,-0.80789,0.00013,19.29096]
[1777617230237,29.78,77115.11,0.0,-0.8084,0.00013,19.25847]
[1777617231244,29.78,77112.03,0.0,-0.8088,0.00013,19.23323]
[1777617232251,29.78,77111.46,0.0,-0.80887,0.00013,19.22869]
[1777617233258,29.78,77111.1,0.0,-0.80891,0.00013,19.22587]
[1777617234265,29.78,77110.98,0.0,-0.80893,0.00013,19.22503]
[1777617235272,29.78,77110.91,0.0,-0.80893,0.00013,19.22459]
[1777617236278,29.78,77110.75,0.0,-0.80895,0.00013,19.2234]
[1777617237286,29.78,77110.86,0.0,-0.80894,0.00013,19.22442]
[1777617239300,29.78,77111.8,0.0,-0.80881,0.00013,19.23239]
[1777617240306,29.78,77111.51,0.0,-0.80885,0.00013,19.22988]
[1777617241314,29.78,77111.6,0.0,-0.80884,0.00013,19.23049]
[1777617242321,29.78,77111.98,0.0,-0.80879,0.00013,19.23366]
[1777617243328,29.78,77111.8,0.0,-0.80881,0.00013,19.23222]
[1777617244335,29.78,77111.63,0.0,-0.80883,0.00013,19.23086]
[1777617246349,29.78,77111.73,0.0,-0.80882,0.00013,19.23178]
[1777617250377,29.78,77111.59,0.0,-0.80884,0.00013,19.23081]
[1777617251384,29.78,77113.79,0.0,-0.80855,0.00013,19.24899]
[1777617252390,29.78,77113.58,0.0,-0.80858,0.00013,19.24729]
[1777617253397,29.78,77114.06,0.0,-0.80851,0.00013,19.25128]
[1777617254405,29.78,77111.74,0.0,-0.80881,0.00013,19.2322]
[1777617255412,29.78,77112.67,0.0,-0.80869,0.00013,19.23992]
[1777617257426,29.78,77113.82,0.0,-0.80854,0.00013,19.24949]
[1777617262460,29.78,77113.7,0.0,-0.80855,0.00013,19.24872]
[1777617266489,29.78,77113.43,0.0,-0.80859,0.00013,19.24669]
[1777617268503,29.78,77113.79,0.0,-0.80854,0.00013,19.24976]
[1777617270516,29.79,77113.42,0.0,-0.80858,0.00013,19.24682]
[1777617271531,29.79,77117.33,0.0,-0.8081,0.00013,19.27517]
[1777617272870,29.79,77118.15,0.0,-0.808,0.00013,19.28196]
[1777617273538,29.79,77118.57,0.0,-0.80794,0.00013,19.28542]
[1777617275552,29.79,77120.2,0.0,-0.80773,0.00013,19.29889]
[1777617281594,29.79,77120.18,0.0,-0.80773,0.00013,19.29896]
[1777617285622,29.79,77118.94,0.0,-0.80789,0.00013,19.28894]
[1777617286633,29.79,77118.4,0.0,-0.80795,0.00013,19.28457]
[1777617287640,29.79,77120.58,0.0,-0.80767,0.00013,19.30258]
[1777617290661,29.79,77118.83,0.0,-0.80789,0.00013,19.28834]
[1777617291668,29.79,77119.92,0.0,-0.80775,0.00013,19.29738]
[1777617293682,29.79,77123.24,0.0,-0.80732,0.00013,19.32483]
[1777617296703,29.79,77124.89,0.0,-0.8071,0.00013,19.33851]
[1777617297710,29.79,77141.67,0.0,-0.80491,0.00013,19.47642]
[1777617298717,29.79,77146.41,0.0,-0.80429,0.00013,19.51534]
[1777617299724,29.79,77147.48,0.0,-0.80415,0.00013,19.52414]
[1777617304759,29.79,77147.87,0.0,-0.8041,0.00013,19.52716]
[1777617305766,29.79,77149.7,0.0,-0.80386,0.00013,19.54213]
[1777617310801,29.79,77149.15,0.0,-0.80393,0.00013,19.53736]
[1777617315837,29.79,77149.9,0.0,-0.80385,0.00013,19.54278]
[1777617320872,29.78,77149.6,0.0,-0.8039,0.00013,19.5392]
[1777617327921,29.78,77149.32,0.0,-0.80397,0.00013,19.53519]
[1777617332956,29.78,77149.35,0.0,-0.80401,0.00013,19.53052]
[1777617337990,29.78,77149.45,0.0,-0.80401,0.00013,19.53035]
[1777617341362,29.78,77149.53,0.0,-0.80401,0.00013,19.53081]
[1777617348061,29.77,77148.56,0.0,-0.80416,0.00013,19.52111]
[1777617349068,29.77,77144.76,0.0,-0.80466,0.00013,19.48994]
[1777617350075,29.77,77143.8,0.0,-0.80479,0.00013,19.48211]
[1777617356117,29.77,77143.77,0.0,-0.80478,0.00013,19.48223]
[1777617361152,29.77,77144.0,0.0,-0.80475,0.00013,19.48435]
[1777617366188,29.77,77144.33,0.0,-0.80471,0.00013,19.4871]
[1777617369171,29.77,77144.01,0.0,-0.80475,0.00013,19.48449]
[1777617369209,29.77,77143.07,0.0,-0.80487,0.00013,19.47678]
[1777617374244,29.77,77142.87,0.0,-0.8049,0.00013,19.47522]
[1777617379279,29.77,77142.99,0.0,-0.80488,0.00013,19.47627]
[1777617382300,29.77,77144.95,0.0,-0.80462,0.00013,19.49239]
[1777617387334,29.77,77143.11,0.0,-0.80486,0.00013,19.47722]
[1777617392370,29.77,77143.07,0.0,-0.8049,0.00013,19.47305]
[1777617396398,29.77,77142.08,0.0,-0.80503,0.00013,19.46497]
[1777617397405,29.77,77140.1,0.0,-0.80529,0.00013,19.44872]
[1777617402440,29.77,77140.76,0.0,-0.8052,0.00013,19.4543]
[1777617403447,29.77,77135.59,0.0,-0.80587,0.00013,19.41184]
[1777617404454,29.77,77133.0,0.0,-0.80621,0.00013,19.39063]
[1777617408482,29.77,77129.71,0.0,-0.80663,0.00013,19.36396]
[1777617413517,29.78,77129.28,0.0,-0.80668,0.00013,19.36099]
[1777617419436,29.78,77128.75,0.0,-0.80674,0.00013,19.35705]
[1777617422581,29.78,77127.68,0.0,-0.80687,0.00013,19.34877]
[1777617427616,29.78,77127.2,0.0,-0.80692,0.00013,19.34551]
[1777617431644,29.78,77121.29,0.0,-0.80768,0.00013,19.29752]
[1777617436679,29.78,77121.38,0.0,-0.80767,0.00013,19.29825]
[1777617439700,29.78,77120.88,0.0,-0.80775,0.00013,19.2936]
[1777617444735,29.78,77118.06,0.0,-0.80813,0.00013,19.26941]
[1777617449770,29.78,77117.71,0.0,-0.80819,0.00013,19.26559]
[1777617451784,29.77,77116.65,0.0,-0.80836,0.00013,19.25257]
[1777617456819,29.77,77116.75,0.0,-0.80835,0.00013,19.25314]
[1777617460847,29.77,77117.25,0.0,-0.80829,0.00013,19.2571]
[1777617461854,29.77,77118.39,0.0,-0.80814,0.00013,19.26643]
[1777617467896,29.77,77118.59,0.0,-0.80814,0.00013,19.26684]
[1777617468903,29.77,77118.16,0.0,-0.8082,0.00013,19.26306]
[1777617469910,29.77,77112.34,0.0,-0.80896,0.00013,19.21486]
[1777617470917,29.77,77109.43,0.0,-0.80934,0.00013,19.19062]
[1777617475952,29.77,77107.76,0.0,-0.80957,0.00013,19.17601]
[1777617480987,29.77,77107.44,0.0,-0.80962,0.00013,19.17254]
[1777617481994,29.77,77103.92,0.0,-0.81008,0.00013,19.14333]
[1777617487029,29.77,77102.82,0.0,-0.81023,0.00013,19.13357]
[1777617492064,29.76,77102.3,0.0,-0.81031,0.00013,19.12873]
[1777617497099,29.76,77101.99,0.0,-0.81036,0.00013,19.1256]
[1777617502134,29.76,77102.21,0.0,-0.81034,0.00013,19.12698]
[1777617508175,29.76,77102.22,0.0,-0.81034,0.00013,19.12656]
[1777617513211,29.76,77101.27,0.0,-0.8105,0.00013,19.11442]
[1777617518247,29.76,77101.53,0.0,-0.81047,0.00013,19.11626]
[1777617523280,29.76,77098.36,0.0,-0.81088,0.00013,19.08978]
[1777617524288,29.76,77093.69,0.0,-0.81149,0.00013,19.05115]
[1777617525295,29.76,77088.53,0.0,-0.81215,0.00013,19.00851]
[1777617527309,29.76,77084.46,0.0,-0.81267,0.00013,18.97486]
[1777617529323,29.76,77079.94,0.0,-0.81325,0.00013,18.93747]
[1777617534358,29.76,77076.78,0.0,-0.81365,0.00013,18.91133]
[1777617539393,29.76,77075.74,0.0,-0.81379,0.00013,18.90256]
[1777617541408,29.76,77070.6,0.0,-0.81445,0.00013,18.85963]
[1777617542462,29.76,77057.11,0.0,-0.81616,0.00013,18.74783]
[1777617543425,29.76,77047.16,0.0,-0.81742,0.00013,18.66516]
[1777617544432,29.76,77047.4,0.0,-0.8174,0.00013,18.66708]
[1777617545441,29.76,77044.0,0.0,-0.81782,0.00013,18.63898]
[1777617546447,29.76,77040.47,0.0,-0.81827,0.00013,18.60968]
[1777617548465,29.76,77039.96,0.0,-0.81832,0.00013,18.60606]
[1777617553500,29.76,77035.95,0.0,-0.81881,0.00013,18.57398]
[1777617554913,29.76,77036.19,0.0,-0.81877,0.00013,18.57607]
[1777617558535,29.76,77030.84,0.0,-0.81944,0.00013,18.53214]
[1777617563570,29.76,77028.51,0.0,-0.81971,0.00013,18.51378]
[1777617566591,29.77,77025.42,0.0,-0.82009,0.00013,18.48878]
[1777617571626,29.77,77025.77,0.0,-0.82007,0.00013,18.48838]
[1777617573639,29.77,77022.85,0.0,-0.82043,0.00012,18.46419]
[1777617578676,29.77,77023.33,0.0,-0.82037,0.00012,18.46846]
[1777617583711,29.77,77026.17,0.0,-0.82001,0.00013,18.49225]
[1777617588746,29.77,77024.96,0.0,-0.82014,0.00013,18.48319]
[1777617593781,29.77,77028.88,0.0,-0.81963,0.00013,18.51702]
[1777617594788,29.77,77034.26,0.0,-0.81896,0.00013,18.56192]
[1777617600830,29.77,77034.09,0.0,-0.81896,0.00013,18.56151]
[1777617605866,29.78,77033.76,0.0,-0.81899,0.00013,18.55955]
[1777617610908,29.78,77027.0,0.0,-0.81982,0.00013,18.50425]
[1777617615945,29.78,77026.94,0.0,-0.81982,0.00013,18.50447]
[1777617621986,29.78,77024.03,0.0,-0.82018,0.00012,18.48044]
[1777617628026,29.78,77021.66,0.0,-0.82047,0.00012,18.46099]
[1777617633062,29.78,77022.83,0.0,-0.82035,0.00012,18.46706]
[1777617638097,29.78,77025.26,0.0,-0.82005,0.00013,18.48737]
[1777617643132,29.78,77026.0,0.0,-0.81995,0.00013,18.4936]
[1777617648167,29.78,77024.68,0.0,-0.82012,0.00012,18.48273]
[1777617653203,29.78,77023.8,0.0,-0.82022,0.00012,18.47556]
[1777617658238,29.78,77023.62,0.0,-0.82024,0.00012,18.47421]
[1777617659245,29.78,77019.71,0.0,-0.82073,0.00012,18.44175]
[1777617664280,29.78,77018.89,0.0,-0.82083,0.00012,18.4353]
[1777617666294,29.78,77015.53,0.0,-0.82125,0.00012,18.40754]
[1777617667301,29.78,77009.07,0.0,-0.82205,0.00012,18.35395]
[1777617669316,29.78,77004.73,0.0,-0.82258,0.00012,18.31824]
[1777617671330,29.78,77000.03,0.0,-0.82315,0.00012,18.27957]
[1777617676365,29.79,76999.33,0.0,-0.82322,0.00012,18.27501]
[1777617681400,29.79,76997.46,0.0,-0.82343,0.00012,18.26068]
[1777617686435,29.79,76997.69,0.0,-0.82339,0.00012,18.2638]
[1777617691470,29.79,76997.54,0.0,-0.82342,0.00012,18.25975]
[1777617696505,29.79,76999.04,0.0,-0.82321,0.00012,18.27346]
[1777617701540,29.8,76996.44,0.0,-0.82352,0.00012,18.25278]
[1777617706575,29.8,76997.15,0.0,-0.82342,0.00012,18.2596]
[1777617711610,29.8,76997.58,0.0,-0.82335,0.00012,18.26402]
[1777617716645,29.8,76996.81,0.0,-0.82343,0.00012,18.25843]
[1777617721680,29.8,76995.87,0.0,-0.82354,0.00012,18.25142]
[1777617722114,29.8,76995.87,0.0,-0.82354,0.00012,18.25142]
[1777617722687,29.8,76982.3,0.0,-0.82521,0.00012,18.13849]
[1777617723705,29.8,76982.3,0.0,-0.82521,0.00012,18.13849]
[1777617723766,29.8,76970.67,0.0,-0.82663,0.00012,18.04177]
[1777617724703,29.8,76961.45,0.0,-0.82776,0.00012,17.96498]
[1777617725708,29.8,76958.96,0.0,-0.82806,0.00012,17.94432]
[1777617726065,29.8,76958.96,0.0,-0.82806,0.00012,17.94432]
[1777617726082,29.8,76958.96,0.0,-0.82806,0.00012,17.94432]
[1777617726715,29.8,76952.19,0.0,-0.82888,0.00012,17.88804]
[1777617727723,29.8,76942.8,0.0,-0.83001,0.00012,17.80999]
[1777617728730,29.8,76948.73,0.0,-0.82929,0.00012,17.85969]
[1777617731751,29.81,76946.01,0.0,-0.82961,0.00012,17.83774]
[1777617733917,29.81,76944.94,0.0,-0.82973,0.00012,17.82937]
[1777617733969,29.81,76944.94,0.0,-0.82973,0.00012,17.82937]
[1777617736787,29.81,76951.72,0.0,-0.8289,0.00012,17.88668]
[1777617737795,29.81,76957.01,0.0,-0.82825,0.00012,17.93095]
[1777617742829,29.81,76958.54,0.0,-0.82805,0.00012,17.94453]
[1777617744843,29.81,76964.54,0.0,-0.82732,0.00012,17.99478]
[1777617745850,29.81,76969.58,0.0,-0.8267,0.00012,18.03683]
[1777617750885,29.81,76970.41,0.0,-0.8266,0.00012,18.04393]
[1777617751892,29.81,76978.58,0.0,-0.82563,0.00012,18.10802]
[1777617752900,29.81,76981.68,0.0,-0.82524,0.00012,18.13399]
[1777617753910,29.81,76988.23,0.0,-0.82444,0.00012,18.18861]
[1777617754916,29.81,76994.53,0.0,-0.82366,0.00012,18.24106]
[1777617759951,29.81,76994.17,0.0,-0.8237,0.00012,18.23819]
[1777617761965,29.81,76997.65,0.0,-0.82327,0.00012,18.2672]
[1777617767641,29.81,76999.44,0.0,-0.82305,0.00012,18.28207]
[1777617773043,29.81,76997.87,0.0,-0.82325,0.00012,18.26882]
[1777617778078,29.81,77000.13,0.0,-0.82297,0.00012,18.2876]
[1777617783113,29.81,77000.11,0.0,-0.82298,0.00012,18.28709]
[1777617788148,29.81,76997.6,0.0,-0.82329,0.00012,18.26582]
[1777617790161,29.81,76985.81,0.0,-0.82475,0.00012,18.16768]
[1777617791174,29.81,76978.04,0.0,-0.8257,0.00012,18.1031]
[1777617796209,29.81,76978.35,0.0,-0.82566,0.00012,18.10586]
[1777617801243,29.81,76977.07,0.0,-0.82582,0.00012,18.09475]
[1777617804265,29.81,76967.68,0.0,-0.82697,0.00012,18.0164]
[1777617805272,29.81,76961.66,0.0,-0.82771,0.00012,17.96631]
[1777617810307,29.81,76960.69,0.0,-0.82782,0.00012,17.95876]
[1777617815342,29.81,76959.81,0.0,-0.82794,0.00012,17.94813]
[1777617819371,29.81,76963.08,0.0,-0.82754,0.00012,17.97591]
[1777617824405,29.81,76962.27,0.0,-0.82763,0.00012,17.96982]
[1777617829441,29.81,76964.8,0.0,-0.82731,0.00012,17.99162]
[1777617834476,29.82,76964.37,0.0,-0.82735,0.00012,17.98879]
[1777617836490,29.82,76958.76,0.0,-0.82802,0.00012,17.94244]
[1777617841525,29.82,76954.81,0.0,-0.82849,0.00012,17.91074]
[1777617846560,29.82,76955.83,0.0,-0.82834,0.00012,17.92057]
[1777617851596,29.82,76956.46,0.0,-0.82825,0.00012,17.92708]
[1777617852603,29.82,76961.94,0.0,-0.82758,0.00012,17.97294]
[1777617853610,29.82,76965.19,0.0,-0.82718,0.00012,18.00023]
[1777617855624,29.82,76965.61,0.0,-0.82712,0.00012,18.00406]
[1777617859652,29.83,76970.01,0.0,-0.82658,0.00012,18.04122]
[1777617864687,29.83,76961.44,0.0,-0.82761,0.00012,17.9704]
[1777617867707,29.83,76960.16,0.0,-0.82776,0.00012,17.96024]
[1777617872743,29.83,76962.96,0.0,-0.82744,0.00012,17.98042]
[1777617876771,29.83,76983.3,0.0,-0.82495,0.00012,18.14996]
[1777617877778,29.83,76993.86,0.0,-0.82364,0.00012,18.23799]
[1777617878785,29.83,76993.37,0.0,-0.8237,0.00012,18.23396]
[1777617879799,29.83,77000.3,0.0,-0.82285,0.00012,18.29151]
[1777617880136,29.83,77000.3,0.0,-0.82285,0.00012,18.29151]
[1777617880806,29.83,77012.37,0.0,-0.82135,0.00012,18.39195]
[1777617881813,29.83,77008.95,0.0,-0.82177,0.00012,18.36363]
[1777617883801,29.83,77009.37,0.0,-0.82172,0.00012,18.36722]
[1777617888863,29.83,77011.94,0.0,-0.82139,0.00012,18.38896]
[1777617889801,29.83,77011.94,0.0,-0.82139,0.00012,18.38896]
[1777617889843,29.83,77011.94,0.0,-0.82139,0.00012,18.38896]
[1777617889854,29.83,77011.94,0.0,-0.82139,0.00012,18.38896]
[1777617889870,29.83,77011.73,0.0,-0.82141,0.00012,18.38727]
[1777617892046,29.83,77013.15,0.0,-0.82124,0.00012,18.39911]
[1777617892891,29.83,77038.42,0.0,-0.81808,0.00013,18.60862]
[1777617893898,29.83,77037.44,0.0,-0.8182,0.00013,18.60028]
[1777617895915,29.83,77038.17,0.0,-0.81811,0.00013,18.60638]
[1777617896470,29.83,77038.17,0.0,-0.81811,0.00013,18.60638]
[1777617896923,29.83,77040.65,0.0,-0.8178,0.00013,18.62694]
[1777617897931,29.83,77047.09,0.0,-0.81698,0.00013,18.68048]
[1777617898938,29.83,77046.58,0.0,-0.81705,0.00013,18.67641]
[1777617900953,29.83,77048.71,0.0,-0.81677,0.00013,18.69434]
[1777617902967,29.83,77049.49,0.0,-0.81667,0.00013,18.70106]
[1777617904981,29.83,77048.9,0.0,-0.81674,0.00013,18.6964]
[1777617905988,29.83,77050.12,0.0,-0.81659,0.00013,18.7066]
[1777617911024,29.84,77049.72,0.0,-0.81663,0.00013,18.70372]
[1777617913038,29.84,77053.43,0.0,-0.81616,0.00013,18.73455]
[1777617914049,29.84,77054.38,0.0,-0.81604,0.00013,18.74244]
[1777617915052,29.84,77053.09,0.0,-0.8162,0.00013,18.73179]
[1777617917839,29.84,77053.25,0.0,-0.81618,0.00013,18.73314]
[1777617917881,29.84,77053.25,0.0,-0.81618,0.00013,18.73314]
[1777617917882,29.84,77052.9,0.0,-0.81622,0.00013,18.73029]
[1777617918076,29.84,77052.9,0.0,-0.81622,0.00013,18.73029]
[1777617919123,29.84,77050.99,0.0,-0.81646,0.00013,18.71452]
[1777617920130,29.84,77051.61,0.0,-0.81639,0.00013,18.71968]
[1777617923151,29.84,77052.86,0.0,-0.81623,0.00013,18.7301]
[1777617924158,29.84,77053.9,0.0,-0.81609,0.00013,18.73871]
[1777617925164,29.84,77055.6,0.0,-0.81588,0.00013,18.75276]
[1777617926172,29.84,77053.54,0.0,-0.81614,0.00013,18.7357]
[1777617928186,29.84,77050.92,0.0,-0.81647,0.00013,18.71402]
[1777617930199,29.84,77049.2,0.0,-0.81669,0.00013,18.69985]
[1777617931207,29.84,77048.09,0.0,-0.81686,0.00013,18.6868]
[1777617932262,29.84,77048.09,0.0,-0.81686,0.00013,18.6868]
[1777617932313,29.84,77048.09,0.0,-0.81686,0.00013,18.6868]
[1777617932329,29.84,77048.09,0.0,-0.81686,0.00013,18.6868]
[1777617932363,29.84,77048.5,0.0,-0.8168,0.00013,18.69026]
[1777617936242,29.84,77050.5,0.0,-0.81655,0.00013,18.70707]
[1777617941277,29.84,77050.5,0.0,-0.81654,0.00013,18.70732]
[1777617942888,29.84,77050.5,0.0,-0.81654,0.00013,18.70732]
[1777617942935,29.84,77050.5,0.0,-0.81654,0.00013,18.70732]
[1777617942989,29.84,77050.31,0.0,-0.81656,0.00013,18.70586]
[1777617943080,29.84,77050.31,0.0,-0.81656,0.00013,18.70586]
[1777617946312,29.84,77048.43,0.0,-0.8168,0.00013,18.69048]
[1777617949333,29.84,77039.1,0.0,-0.81797,0.00013,18.6135]
[1777617950341,29.84,77044.98,0.0,-0.81723,0.00013,18.66235]
[1777617951348,29.84,77047.4,0.0,-0.81692,0.00013,18.6825]
[1777617953754,29.84,77047.06,0.0,-0.81696,0.00013,18.67978]
[1777617953806,29.84,77047.06,0.0,-0.81696,0.00013,18.67978]
[1777617953831,29.84,77047.06,0.0,-0.81696,0.00013,18.67978]
[1777617953917,29.84,77046.76,0.0,-0.817,0.00013,18.6775]
[1777617954370,29.84,77047.65,0.0,-0.81688,0.00013,18.68486]
[1777617957389,29.84,77046.58,0.0,-0.81701,0.00013,18.6763]
[1777617958397,29.84,77045.7,0.0,-0.81712,0.00013,18.66913]
[1777617962012,29.84,77045.66,0.0,-0.81713,0.00013,18.66904]
[1777617962064,29.84,77045.66,0.0,-0.81713,0.00013,18.66904]
[1777617962085,29.84,77045.75,0.0,-0.81711,0.00013,18.6699]
[1777617962425,29.84,77045.01,0.0,-0.8172,0.00013,18.6639]
[1777617963433,29.84,77044.45,0.0,-0.81728,0.00013,18.65896]
[1777617964440,29.84,77042.3,0.0,-0.81755,0.00013,18.64086]
[1777617965447,29.84,77039.63,0.0,-0.81789,0.00013,18.61848]
[1777617966454,29.83,77034.7,0.0,-0.81859,0.00013,18.57287]
[1777617968468,29.83,77025.23,0.0,-0.81979,0.00013,18.49358]
[1777617970481,29.83,77020.13,0.0,-0.82043,0.00012,18.45069]
[1777617971489,29.83,77013.15,0.0,-0.82131,0.00012,18.39229]
[1777617976527,29.82,77011.45,0.0,-0.82155,0.00012,18.37614]
[1777617981562,29.82,77010.18,0.0,-0.82174,0.00012,18.36356]
[1777617984769,29.82,77010.27,0.0,-0.82174,0.00012,18.3635]
[1777617984821,29.82,77010.27,0.0,-0.82174,0.00012,18.3635]
[1777617985075,29.82,77010.27,0.0,-0.82174,0.00012,18.3635]
[1777617984871,29.82,77010.35,0.0,-0.82175,0.00012,18.36336]
[1777617990625,29.79,77012.66,0.0,-0.82165,0.00012,18.37027]
[1777617991237,29.79,77012.66,0.0,-0.82165,0.00012,18.37027]
[1777617991285,29.79,77012.66,0.0,-0.82165,0.00012,18.37027]
[1777617991327,29.79,77012.66,0.0,-0.82165,0.00012,18.37027]
[1777617991632,29.78,77012.48,0.0,-0.82179,0.00012,18.35867]
[1777617993012,29.78,77012.48,0.0,-0.82179,0.00012,18.35867]
[1777617993082,29.78,77012.48,0.0,-0.82179,0.00012,18.35867]
[1777617993110,29.78,77012.59,0.0,-0.8218,0.00012,18.35837]
[1777617998681,29.77,77013.69,0.0,-0.82171,0.00012,18.36452]
[1777617999688,29.76,77004.78,0.0,-0.82291,0.00012,18.28439]
[1777618001702,29.75,77000.42,0.0,-0.82355,0.00012,18.24149]
[1777618002747,29.75,77000.42,0.0,-0.82355,0.00012,18.24149]
[1777618002793,29.75,77000.42,0.0,-0.82355,0.00012,18.24149]
[1777618002832,29.75,77000.42,0.0,-0.82355,0.00012,18.24149]
[1777618002895,29.75,76997.89,0.0,-0.82388,0.00012,18.21949]
[1777618008165,29.74,76997.7,0.0,-0.82394,0.00012,18.21547]
[1777618010311,29.71,76999.52,0.0,-0.82398,0.00012,18.21318]
[1777618010331,29.71,76999.52,0.0,-0.82398,0.00012,18.21318]
[1777618010358,29.71,76999.52,0.0,-0.82398,0.00012,18.21318]
[1777618010437,29.71,76999.52,0.0,-0.82398,0.00012,18.21318]
[1777618010584,29.71,76999.52,0.0,-0.82398,0.00012,18.21318]
[1777618010770,29.7,76999.59,0.0,-0.8241,0.00012,18.20516]
[1777618015805,29.66,76996.72,0.0,-0.82475,0.00012,18.16203]
[1777618018621,29.66,76998.39,0.0,-0.82456,0.00012,18.17443]
[1777618018665,29.66,76998.39,0.0,-0.82456,0.00012,18.17443]
[1777618018829,29.66,76998.39,0.0,-0.82456,0.00012,18.17443]
[1777618018855,29.66,76998.42,0.0,-0.82458,0.00012,18.17313]
[1777618023861,29.65,76997.28,0.0,-0.82478,0.00012,18.15976]
[1777618027129,29.65,76997.12,0.0,-0.82483,0.00012,18.15692]
[1777618027182,29.65,76996.44,0.0,-0.82492,0.00012,18.15049]
[1777618027330,29.65,76996.44,0.0,-0.82492,0.00012,18.15049]
[1777618027889,29.64,76996.69,0.0,-0.8249,0.00012,18.15184]
[1777618032924,29.64,76996.39,0.0,-0.82499,0.00012,18.14566]
[1777618034938,29.63,76983.83,0.0,-0.82656,0.00012,18.03913]
[1777618035945,29.63,76982.4,0.0,-0.82675,0.00012,18.02656]
[1777618037959,29.63,76986.91,0.0,-0.82621,0.00012,18.06316]
[1777618039457,29.63,76987.42,0.0,-0.82616,0.00012,18.0668]
[1777618039505,29.63,76987.42,0.0,-0.82616,0.00012,18.0668]
[1777618039585,29.63,76987.42,0.0,-0.82616,0.00012,18.0668]
[1777618039973,29.63,76987.27,0.0,-0.82619,0.00012,18.06491]
[1777618045009,29.62,76987.01,0.0,-0.82627,0.00012,18.05958]
[1777618049036,29.62,76981.99,0.0,-0.82692,0.00012,18.01501]
[1777618049616,29.62,76981.99,0.0,-0.82692,0.00012,18.01501]
[1777618049668,29.62,76981.99,0.0,-0.82692,0.00012,18.01501]
[1777618049836,29.62,76981.99,0.0,-0.82692,0.00012,18.01501]
[1777618050043,29.61,76980.75,0.0,-0.82716,0.00012,17.9989]
[1777618055078,29.56,76979.11,0.0,-0.82779,0.00012,17.95482]
[1777618057354,29.56,76976.3,0.0,-0.82815,0.00012,17.93028]
[1777618057404,29.56,76976.3,0.0,-0.82815,0.00012,17.93028]
[1777618057580,29.56,76976.3,0.0,-0.82815,0.00012,17.93028]
[1777618058098,29.56,76976.46,0.0,-0.82813,0.00012,17.93117]
[1777618060113,29.56,76982.31,0.0,-0.82743,0.00012,17.97936]
[1777618062975,29.56,76985.25,0.0,-0.82708,0.00012,18.00296]
[1777618063025,29.56,76985.25,0.0,-0.82708,0.00012,18.00296]
[1777618063080,29.56,76985.25,0.0,-0.82708,0.00012,18.00296]
[1777618063134,29.55,76985.53,0.0,-0.82706,0.00012,18.00477]
[1777618068169,29.55,76985.53,0.0,-0.8271,0.00012,18.00206]
[1777618073205,29.54,76984.92,0.0,-0.82721,0.00012,17.99426]
[1777618075271,29.54,76985.74,0.0,-0.82712,0.00012,18.00061]
[1777618075318,29.54,76985.74,0.0,-0.82712,0.00012,18.00061]
[1777618075333,29.54,76985.74,0.0,-0.82712,0.00012,18.00061]
[1777618075370,29.54,76985.17,0.0,-0.8272,0.00012,17.99529]
[1777618081263,29.54,76983.57,0.0,-0.82744,0.00012,17.97868]
[1777618083916,29.54,76983.17,0.0,-0.8275,0.00012,17.97481]
[1777618084084,29.54,76983.17,0.0,-0.8275,0.00012,17.97481]
[1777618084101,29.54,76983.17,0.0,-0.8275,0.00012,17.97481]
[1777618084182,29.53,76983.45,0.0,-0.82748,0.00012,17.97613]
[1777618089318,29.53,76983.05,0.0,-0.82757,0.00012,17.97023]
[1777618090813,29.53,76983.05,0.0,-0.82757,0.00012,17.97023]
[1777618090836,29.53,76983.05,0.0,-0.82757,0.00012,17.97023]
[1777618090898,29.53,76983.02,0.0,-0.82758,0.00012,17.96947]
[1777618095668,29.53,76980.04,0.0,-0.82798,0.00012,17.94246]
[1777618095714,29.53,76980.04,0.0,-0.82798,0.00012,17.94246]
[1777618095827,29.53,76980.04,0.0,-0.82798,0.00012,17.94246]
[1777618095874,29.52,76979.71,0.0,-0.82802,0.00012,17.93921]
[1777618102410,29.52,76977.11,0.0,-0.82839,0.00012,17.91418]
[1777618104495,29.52,76971.14,0.0,-0.82913,0.00012,17.86311]
[1777618105845,29.52,76971.14,0.0,-0.82913,0.00012,17.86311]
[1777618105892,29.52,76971.14,0.0,-0.82913,0.00012,17.86311]
[1777618106081,29.52,76971.14,0.0,-0.82913,0.00012,17.86311]
[1777618106180,29.52,76970.05,0.0,-0.82928,0.00012,17.85319]
[1777618108393,29.52,76970.55,0.0,-0.82922,0.00012,17.85702]
[1777618108452,29.51,76960.07,0.0,-0.83055,0.00012,17.76524]
[1777618109459,29.51,76958.8,0.0,-0.83071,0.00012,17.75432]
[1777618110466,29.51,76964.81,0.0,-0.82998,0.00012,17.80468]
[1777618111787,29.51,76964.81,0.0,-0.82998,0.00012,17.80468]
[1777618112568,29.51,76967.54,0.0,-0.82968,0.00012,17.82345]
[1777618112579,29.51,76967.54,0.0,-0.82968,0.00012,17.82345]
[1777618112610,29.51,76967.54,0.0,-0.82968,0.00012,17.82345]
[1777618112712,29.51,76967.2,0.0,-0.82973,0.00012,17.82029]
[1777618118522,29.5,76966.51,0.0,-0.82984,0.00012,17.81283]
[1777618122982,29.5,76965.7,0.0,-0.82995,0.00012,17.8053]
[1777618123080,29.5,76965.7,0.0,-0.82995,0.00012,17.8053]
[1777618123158,29.5,76965.36,0.0,-0.83,0.00012,17.80202]
[1777618126205,29.5,76964.2,0.0,-0.83014,0.00012,17.79207]
[1777618126246,29.5,76964.2,0.0,-0.83014,0.00012,17.79207]
[1777618126326,29.5,76964.94,0.0,-0.83005,0.00012,17.79811]
[1777618126578,29.5,76966.19,0.0,-0.8299,0.00012,17.80844]
[1777618131613,29.5,76970.01,0.0,-0.82945,0.00012,17.83963]
[1777618133572,29.5,76970.42,0.0,-0.8294,0.00012,17.84286]
[1777618133624,29.5,76970.42,0.0,-0.8294,0.00012,17.84286]
[1777618133827,29.5,76970.42,0.0,-0.8294,0.00012,17.84286]
[1777618133928,29.5,76969.87,0.0,-0.82947,0.00012,17.83801]
[1777618139670,29.5,76970.92,0.0,-0.82936,0.00012,17.84567]
[1777618141309,29.5,76969.15,0.0,-0.82958,0.00012,17.83058]
[1777618141329,29.5,76969.15,0.0,-0.82958,0.00012,17.83058]
[1777618141361,29.5,76969.15,0.0,-0.82958,0.00012,17.83058]
[1777618141740,29.5,76969.15,0.0,-0.82958,0.00012,17.83058]
[1777618141831,29.5,76969.15,0.0,-0.82958,0.00012,17.83058]
[1777618141833,29.5,76969.07,0.0,-0.8296,0.00012,17.82973]
[1777618147727,29.49,76967.32,0.0,-0.82982,0.00012,17.81407]
[1777618149333,29.49,76968.52,0.0,-0.82968,0.00012,17.82403]
[1777618149378,29.49,76968.52,0.0,-0.82968,0.00012,17.82403]
[1777618149577,29.49,76968.52,0.0,-0.82968,0.00012,17.82403]
[1777618149741,29.49,76970.05,0.0,-0.82949,0.00012,17.83675]
[1777618154775,29.49,76970.01,0.0,-0.82951,0.00012,17.83561]
[1777618157620,29.49,76969.81,0.0,-0.82954,0.00012,17.8336]
[1777618157665,29.49,76969.81,0.0,-0.82954,0.00012,17.8336]
[1777618157834,29.49,76969.81,0.0,-0.82954,0.00012,17.8336]
[1777618157904,29.49,76963.45,0.0,-0.83032,0.00012,17.7799]
[1777618159811,29.49,76961.27,0.0,-0.83059,0.00012,17.76141]
[1777618164846,29.49,76962.3,0.0,-0.83047,0.00012,17.76976]
[1777618165380,29.49,76962.3,0.0,-0.83047,0.00012,17.76976]
[1777618165433,29.49,76962.3,0.0,-0.83047,0.00012,17.76976]
[1777618165579,29.49,76962.3,0.0,-0.83047,0.00012,17.76976]
[1777618165912,29.49,76962.3,0.0,-0.83047,0.00012,17.76976]
[1777618166013,29.49,76971.71,0.0,-0.82932,0.00012,17.8489]
[1777618166860,29.49,76970.61,0.0,-0.82946,0.00012,17.83946]
[1777618170100,29.49,76970.76,0.0,-0.82944,0.00012,17.84039]
[1777618170152,29.49,76970.76,0.0,-0.82944,0.00012,17.84039]
[1777618170204,29.49,76970.7,0.0,-0.82945,0.00012,17.83955]
[1777618170329,29.49,76970.7,0.0,-0.82945,0.00012,17.83955]
[1777618170888,29.49,76971.61,0.0,-0.82934,0.00012,17.84721]
[1777618176261,29.49,76970.2,0.0,-0.82955,0.00012,17.83078]
[1777618176313,29.49,76970.46,0.0,-0.82952,0.00012,17.83282]
[1777618176324,29.49,76970.46,0.0,-0.82952,0.00012,17.83282]
[1777618176930,29.49,76970.53,0.0,-0.82952,0.00012,17.83326]
[1777618181768,29.49,76970.43,0.0,-0.82954,0.00012,17.83184]
[1777618181877,29.49,76970.43,0.0,-0.82954,0.00012,17.83184]
[1777618182071,29.49,76970.43,0.0,-0.82954,0.00012,17.83184]
[1777618182117,29.49,76970.43,0.0,-0.82954,0.00012,17.83184]
[1777618182172,29.49,76971.88,0.0,-0.82936,0.00012,17.84377]
[1777618183979,29.49,76975.23,0.0,-0.82896,0.00012,17.87183]
[1777618186232,29.49,76975.05,0.0,-0.82898,0.00012,17.87015]
[1777618186284,29.49,76975.05,0.0,-0.82898,0.00012,17.87015]
[1777618187000,29.48,76973.99,0.0,-0.82912,0.00012,17.86089]
[1777618188166,29.48,76973.99,0.0,-0.82912,0.00012,17.86089]
[1777618188689,29.48,76971.95,0.0,-0.82937,0.00012,17.84342]
[1777618189016,29.48,76965.9,0.0,-0.83011,0.00012,17.79248]
[1777618191030,29.48,76963.0,0.0,-0.83046,0.00012,17.76791]
[1777618196065,29.48,76962.36,0.0,-0.83054,0.00012,17.76248]
[1777618201100,29.48,76961.13,0.0,-0.83069,0.00012,17.75213]
[1777618202107,29.48,76958.02,0.0,-0.83107,0.00012,17.72594]
[1777618207142,29.48,76959.74,0.0,-0.83086,0.00012,17.74061]
[1777618208148,29.48,76964.15,0.0,-0.83032,0.00012,17.77778]
[1777618213184,29.48,76967.76,0.0,-0.82988,0.00012,17.80797]
[1777618214190,29.48,76971.78,0.0,-0.82939,0.00012,17.84176]
[1777618215198,29.48,76974.93,0.0,-0.82901,0.00012,17.86818]
[1777618219226,29.48,76967.76,0.0,-0.8299,0.00012,17.80726]
[1777618220234,29.48,76961.77,0.0,-0.83063,0.00012,17.75676]
[1777618225271,29.48,76944.07,0.0,-0.83277,0.00012,17.60769]
[1777618226278,29.48,76927.79,0.0,-0.83474,0.00012,17.47022]
[1777618227285,29.48,76928.51,0.0,-0.83465,0.00012,17.47615]
[1777618227575,29.48,76928.51,0.0,-0.83465,0.00012,17.47615]
[1777618228585,29.48,76928.34,0.0,-0.83467,0.00012,17.47456]
[1777618230306,29.48,76919.59,0.0,-0.83573,0.00012,17.40049]
[1777618231313,29.48,76915.07,0.0,-0.83629,0.00012,17.35839]
[1777618232320,29.48,76910.1,0.0,-0.83689,0.00012,17.31646]
[1777618233468,29.48,76908.09,0.0,-0.83712,0.00012,17.29953]
[1777618236348,29.48,76902.96,0.0,-0.83773,0.00012,17.25641]
[1777618237355,29.48,76871.93,0.0,-0.84138,0.00012,16.99483]
[1777618237504,29.48,76871.93,0.0,-0.84138,0.00012,16.99483]
[1777618238236,29.48,76871.93,0.0,-0.84138,0.00012,16.99483]
[1777618238362,29.48,76863.72,0.0,-0.84234,0.00012,16.92545]
[1777618240082,29.48,76863.72,0.0,-0.84234,0.00012,16.92545]
[1777618240325,29.48,76863.72,0.0,-0.84234,0.00012,16.92545]
[1777618240183,29.48,76871.51,0.0,-0.84144,0.00012,16.99095]
[1777618240764,29.48,76871.51,0.0,-0.84144,0.00012,16.99095]
[1777618240789,29.48,76880.88,0.0,-0.84034,0.00012,17.06981]
[1777618241383,29.48,76884.55,0.0,-0.83994,0.00012,17.09851]
[1777618245329,29.46,76880.53,0.0,-0.84055,0.00012,17.05489]
[1777618245596,29.46,76880.53,0.0,-0.84055,0.00012,17.05489]
[1777618247338,29.46,76879.22,0.0,-0.84071,0.00012,17.04384]
[1777618248432,29.45,76884.5,0.0,-0.84016,0.00012,17.08299]
[1777618250446,29.44,76880.89,0.0,-0.84065,0.00012,17.04801]
[1777618253467,29.44,76887.86,0.0,-0.83987,0.00012,17.10456]
[1777618255670,29.44,76890.9,0.0,-0.83952,0.00012,17.12968]
[1777618257495,29.43,76893.79,0.0,-0.83922,0.00012,17.15088]
[1777618259509,29.43,76900.99,0.0,-0.83838,0.00012,17.21131]
[1777618260516,29.43,76904.58,0.0,-0.83795,0.00012,17.24151]
[1777618263168,29.43,76905.96,0.0,-0.83781,0.00012,17.25153]
[1777618263332,29.43,76905.96,0.0,-0.83781,0.00012,17.25153]
[1777618263270,29.43,76900.35,0.0,-0.83848,0.00012,17.20387]
[1777618266558,29.43,76891.63,0.0,-0.83953,0.00012,17.12896]
[1777618267565,29.43,76886.28,0.0,-0.84016,0.00012,17.08375]
[1777618269579,29.43,76891.2,0.0,-0.83958,0.00012,17.12535]
[1777618273607,29.43,76887.57,0.0,-0.84001,0.00012,17.09466]
[1777618278641,29.42,76888.9,0.0,-0.83987,0.00012,17.10464]
[1777618282670,29.42,76895.68,0.0,-0.83908,0.00012,17.16087]
[1777618287705,29.42,76889.23,0.0,-0.83987,0.00012,17.10479]
[1777618288712,29.42,76884.87,0.0,-0.84038,0.00012,17.06771]
[1777618289565,29.42,76884.87,0.0,-0.84038,0.00012,17.06771]
[1777618289719,29.42,76864.48,0.0,-0.84277,0.00012,16.8953]
[1777618290726,29.42,76867.62,0.0,-0.84241,0.00012,16.92157]
[1777618291576,29.42,76867.62,0.0,-0.84241,0.00012,16.92157]
[1777618291733,29.42,76874.51,0.0,-0.84164,0.00012,16.97555]
[1777618292740,29.42,76878.41,0.0,-0.84119,0.00012,17.00814]
[1777618295763,29.42,76882.75,0.0,-0.84069,0.00012,17.0436]
[1777618300798,29.41,76884.97,0.0,-0.84046,0.00012,17.06017]
[1777618302306,29.41,76889.0,0.0,-0.84,0.00012,17.09378]
[1777618302812,29.41,76891.94,0.0,-0.83965,0.00012,17.11862]
[1777618305833,29.41,76896.71,0.0,-0.83909,0.00012,17.15888]
[1777618306840,29.41,76900.28,0.0,-0.83867,0.00012,17.189]
[1777618310072,29.41,76900.56,0.0,-0.83864,0.00012,17.19119]
[1777618311331,29.41,76901.1,0.0,-0.83857,0.00012,17.19559]
[1777618316911,29.41,76899.31,0.0,-0.83881,0.00012,17.17864]
[1777618321947,29.4,76901.65,0.0,-0.8386,0.00012,17.19383]
[1777618326982,29.39,76903.27,0.0,-0.83846,0.00012,17.20368]
[1777618328997,29.39,76914.26,0.0,-0.83719,0.00012,17.2944]
[1777618330006,29.39,76914.66,0.0,-0.83715,0.00012,17.29746]
[1777618335039,29.39,76914.56,0.0,-0.83718,0.00012,17.29491]
[1777618336046,29.39,76909.29,0.0,-0.83782,0.00012,17.25]
[1777618337053,29.38,76906.5,0.0,-0.83815,0.00012,17.22611]
[1777618342088,29.37,76907.18,0.0,-0.83816,0.00012,17.22579]
[1777618346115,29.36,76910.75,0.0,-0.83785,0.00012,17.24785]
[1777618350143,29.34,76915.65,0.0,-0.83743,0.00012,17.27789]
[1777618355178,29.34,76914.95,0.0,-0.83757,0.00012,17.26646]
[1777618357193,29.34,76911.43,0.0,-0.838,0.00012,17.23602]
[1777618359208,29.34,76914.51,0.0,-0.83764,0.00012,17.26153]
[1777618360215,29.34,76919.47,0.0,-0.83705,0.00012,17.30326]
[1777618362229,29.33,76922.44,0.0,-0.83671,0.00012,17.32776]
[1777618367264,29.33,76922.74,0.0,-0.8367,0.00012,17.32797]
[1777618372299,29.33,76921.19,0.0,-0.83692,0.00012,17.31297]
[1777618373306,29.33,76929.04,0.0,-0.83598,0.00012,17.37913]
[1777618374313,29.33,76931.91,0.0,-0.83564,0.00012,17.40301]
[1777618377334,29.3,76937.53,0.0,-0.83517,0.00012,17.43686]
[1777618381362,29.29,76941.3,0.0,-0.83485,0.00012,17.45945]
[1777618384383,29.27,76947.27,0.0,-0.83424,0.00012,17.5028]
[1777618385390,29.27,76951.85,0.0,-0.83368,0.00012,17.54163]
[1777618386397,29.27,76955.02,0.0,-0.8333,0.00012,17.56844]
[1777618388498,29.27,76958.22,0.0,-0.83291,0.00012,17.59532]
[1777618390425,29.27,76961.66,0.0,-0.8325,0.00012,17.62417]
[1777618395460,29.27,76951.15,0.0,-0.83379,0.00012,17.53408]
[1777618396467,29.27,76948.21,0.0,-0.83415,0.00012,17.50906]
[1777618401502,29.27,76948.36,0.0,-0.83413,0.00012,17.51014]
[1777618406537,29.27,76947.51,0.0,-0.83424,0.00012,17.50273]
[1777618411573,29.27,76946.21,0.0,-0.83443,0.00012,17.4875]
[1777618416608,29.27,76955.09,0.0,-0.83335,0.00012,17.5627]
[1777618417615,29.27,76958.79,0.0,-0.83291,0.00012,17.59397]
[1777618420636,29.27,76962.4,0.0,-0.83247,0.00012,17.62406]
[1777618421643,29.27,76967.94,0.0,-0.8318,0.00012,17.67086]
[1777618423657,29.27,76970.77,0.0,-0.83146,0.00012,17.69429]
[1777618426678,29.27,76964.63,0.0,-0.83223,0.00012,17.64125]
[1777618431713,29.26,76963.91,0.0,-0.83234,0.00012,17.63383]
[1777618435293,29.26,76964.93,0.0,-0.83222,0.00012,17.64193]
[1777618440775,29.26,76965.5,0.0,-0.83218,0.00012,17.64459]
[1777618445810,29.22,76965.35,0.0,-0.83253,0.00012,17.62122]
[1777618446818,29.21,76969.0,0.0,-0.83216,0.00012,17.64684]
[1777618450001,29.21,76965.4,0.0,-0.83261,0.00012,17.61525]
[1777618451853,29.21,76962.24,0.0,-0.83301,0.00012,17.58781]
[1777618456889,29.21,76961.49,0.0,-0.83312,0.00012,17.5802]
[1777618462000,29.2,76960.25,0.0,-0.83328,0.00012,17.56875]
[1777618463938,29.2,76963.56,0.0,-0.83289,0.00012,17.59624]
[1777618468973,29.2,76963.62,0.0,-0.8329,0.00012,17.59553]
[1777618474008,29.2,76965.68,0.0,-0.83269,0.00012,17.60799]
[1777618478036,29.2,76971.21,0.0,-0.83203,0.00012,17.65404]
[1777618486092,29.19,76969.38,0.0,-0.83229,0.00012,17.6363]
[1777618490266,29.19,76969.07,0.0,-0.83234,0.00012,17.63291]
[1777618496162,29.19,76972.9,0.0,-0.8319,0.00012,17.66359]
[1777618497168,29.19,76969.09,0.0,-0.83237,0.00012,17.63089]
[1777618500190,29.19,76973.83,0.0,-0.8318,0.00012,17.67049]
[1777618505226,29.18,76976.59,0.0,-0.83148,0.00012,17.69247]
[1777618508249,29.18,76983.6,0.0,-0.83064,0.00012,17.75107]
[1777618510262,29.18,76989.39,0.0,-0.82993,0.00012,17.79952]
[1777618511269,29.18,76995.46,0.0,-0.82919,0.00012,17.85071]
[1777618513282,29.17,76995.39,0.0,-0.82929,0.00012,17.84423]
[1777618516304,29.17,77000.26,0.0,-0.8287,0.00012,17.88473]
[1777618517310,29.17,77002.25,0.0,-0.82846,0.00012,17.90136]
[1777618518318,29.17,77009.79,0.0,-0.82752,0.00012,17.96513]
[1777618519324,29.17,77010.47,0.0,-0.82744,0.00012,17.97055]
[1777618521339,29.16,77011.08,0.0,-0.82738,0.00012,17.97485]
[1777618525367,29.16,77011.7,0.0,-0.82731,0.00012,17.97952]
[1777618526374,29.16,77014.13,0.0,-0.82701,0.00012,18.00004]
[1777618527381,29.16,77012.42,0.0,-0.82723,0.00012,17.98535]
[1777618528388,29.16,77014.07,0.0,-0.82703,0.00012,17.9992]
[1777618530401,29.16,77015.18,0.0,-0.82689,0.00012,18.00832]
[1777618531578,29.16,77015.18,0.0,-0.82689,0.00012,18.00832]
[1777618531598,29.16,77015.18,0.0,-0.82689,0.00012,18.00832]
[1777618531650,29.16,77016.34,0.0,-0.82678,0.00012,18.0139]
[1777618531831,29.16,77016.34,0.0,-0.82678,0.00012,18.0139]
[1777618532416,29.16,77017.61,0.0,-0.82662,0.00012,18.0247]
[1777618534430,29.16,77016.69,0.0,-0.82675,0.00012,18.01628]
[1777618535437,29.16,77018.16,0.0,-0.82657,0.00012,18.02859]
[1777618540472,29.16,77028.07,0.0,-0.82534,0.00013,18.1118]
[1777618541636,29.15,77034.72,0.0,-0.82455,0.00013,18.16528]
[1777618542486,29.15,77037.37,0.0,-0.82422,0.00013,18.18767]
[1777618544500,29.15,77038.97,0.0,-0.82402,0.00013,18.20093]
[1777618545506,29.15,77037.02,0.0,-0.82427,0.00013,18.18418]
[1777618546513,29.15,77038.07,0.0,-0.82414,0.00013,18.19294]
[1777618547521,29.15,77036.24,0.0,-0.82437,0.00013,18.17722]
[1777618548528,29.15,77035.08,0.0,-0.82452,0.00013,18.16722]
[1777618549535,29.15,77033.37,0.0,-0.82474,0.00013,18.15231]
[1777618550542,29.15,77031.34,0.0,-0.825,0.00013,18.13471]
[1777618551549,29.15,77030.03,0.0,-0.82517,0.00013,18.12324]
[1777618552555,29.15,77031.2,0.0,-0.82503,0.00013,18.13287]
[1777618555577,29.15,77029.83,0.0,-0.82522,0.00013,18.12023]
[1777618556584,29.15,77031.29,0.0,-0.82504,0.00013,18.13232]
[1777618561619,29.14,77032.05,0.0,-0.82497,0.00013,18.13713]
[1777618562626,29.14,77037.21,0.0,-0.82432,0.00013,18.18065]
[1777618565647,29.14,77038.29,0.0,-0.82421,0.00013,18.18865]
[1777618570688,29.14,77046.67,0.0,-0.82317,0.00013,18.25812]
[1777618572701,29.14,77044.52,0.0,-0.82345,0.00013,18.23935]
[1777618574715,29.14,77046.87,0.0,-0.82316,0.00013,18.25889]
[1777618578743,29.13,77048.05,0.0,-0.82303,0.00013,18.26794]
[1777618579750,29.13,77046.8,0.0,-0.82319,0.00013,18.25706]
[1777618580757,29.13,77044.48,0.0,-0.82349,0.00013,18.23709]
[1777618581764,29.13,77045.59,0.0,-0.82335,0.00013,18.2463]
[1777618583086,29.13,77045.59,0.0,-0.82335,0.00013,18.2463]
[1777618583345,29.13,77045.59,0.0,-0.82335,0.00013,18.2463]
[1777618583425,29.13,77047.02,0.0,-0.82317,0.00013,18.25822]
[1777618583778,29.13,77052.74,0.0,-0.82245,0.00013,18.3068]
[1777618586210,29.13,77054.71,0.0,-0.8222,0.00013,18.32345]
[1777618586304,29.13,77054.71,0.0,-0.8222,0.00013,18.32345]
[1777618586804,29.13,77054.99,0.0,-0.82217,0.00013,18.32573]
[1777618586875,29.13,77061.0,0.0,-0.8214,0.00013,18.37667]
[1777618588813,29.13,77066.43,0.0,-0.82072,0.00013,18.42239]
[1777618590594,29.13,77066.43,0.0,-0.82072,0.00013,18.42239]
[1777618590758,29.13,77066.34,0.0,-0.82074,0.00013,18.42119]
[1777618590829,29.13,77066.34,0.0,-0.82074,0.00013,18.42119]
[1777618594015,29.13,77062.67,0.0,-0.82124,0.00013,18.38571]
[1777618594067,29.13,77062.67,0.0,-0.82124,0.00013,18.38571]
[1777618594081,29.13,77062.67,0.0,-0.82124,0.00013,18.38571]
[1777618599909,29.13,77064.69,0.0,-0.821,0.00013,18.40185]
[1777618600948,29.13,77064.01,0.0,-0.82109,0.00013,18.39591]
[1777618600962,29.13,77064.01,0.0,-0.82109,0.00013,18.39591]
[1777618601078,29.13,77064.01,0.0,-0.82109,0.00013,18.39591]
[1777618604926,29.13,77077.31,0.0,-0.8194,0.00013,18.50796]
[1777618605933,29.13,77078.3,0.0,-0.81928,0.00013,18.51607]
[1777618607947,29.12,77072.48,0.0,-0.82003,0.00013,18.46612]
[1777618610970,29.12,77079.82,0.0,-0.8191,0.00013,18.52769]
[1777618612522,29.12,77079.82,0.0,-0.8191,0.00013,18.52769]
[1777618612569,29.12,77079.82,0.0,-0.8191,0.00013,18.52769]
[1777618614441,29.12,77079.76,0.0,-0.81912,0.00013,18.52657]
[1777618616016,29.12,77087.96,0.0,-0.81808,0.00013,18.5952]
[1777618618026,29.12,77088.09,0.0,-0.81807,0.00013,18.59552]
[1777618621568,29.12,77088.5,0.0,-0.81803,0.00013,18.59823]
[1777618621620,29.12,77088.5,0.0,-0.81803,0.00013,18.59823]
[1777618625035,29.11,77090.01,0.0,-0.81787,0.00013,18.60911]
[1777618625516,29.11,77090.01,0.0,-0.81787,0.00013,18.60911]
[1777618625577,29.11,77090.01,0.0,-0.81787,0.00013,18.60911]
[1777618625583,29.11,77090.01,0.0,-0.81787,0.00013,18.60911]
[1777618625677,29.11,77090.06,0.0,-0.81787,0.00013,18.60915]
[1777618627524,29.11,77089.92,0.0,-0.81788,0.00013,18.60796]
[1777618627581,29.11,77089.92,0.0,-0.81788,0.00013,18.60796]
[1777618632137,29.11,77080.91,0.0,-0.81908,0.00013,18.52929]
[1777618633205,29.11,77080.91,0.0,-0.81908,0.00013,18.52929]
[1777618633253,29.11,77080.91,0.0,-0.81908,0.00013,18.52929]
[1777618633339,29.11,77080.91,0.0,-0.81908,0.00013,18.52929]
[1777618638491,29.11,77078.99,0.0,-0.81935,0.00013,18.51165]
[1777618638541,29.11,77078.99,0.0,-0.81935,0.00013,18.51165]
[1777618638580,29.11,77078.99,0.0,-0.81935,0.00013,18.51165]
[1777618638642,29.11,77079.39,0.0,-0.8193,0.00013,18.51453]
[1777618644223,29.1,77079.04,0.0,-0.81937,0.00013,18.51028]
[1777618648529,29.1,77080.97,0.0,-0.81913,0.00013,18.52589]
[1777618648583,29.1,77080.97,0.0,-0.81913,0.00013,18.52589]
[1777618650715,29.1,77079.54,0.0,-0.81932,0.00013,18.51322]
[1777618650767,29.1,77079.54,0.0,-0.81932,0.00013,18.51322]
[1777618650834,29.1,77077.31,0.0,-0.81962,0.00013,18.49382]
[1777618653566,29.1,77077.8,0.0,-0.81959,0.00013,18.49384]
[1777618653575,29.1,77077.8,0.0,-0.81959,0.00013,18.49384]
[1777618653644,29.1,77077.8,0.0,-0.81959,0.00013,18.49384]
[1777618653668,29.1,77079.13,0.0,-0.81942,0.00013,18.50467]
[1777618655272,29.1,77077.45,0.0,-0.81964,0.00013,18.4904]
[1777618655338,29.1,77077.45,0.0,-0.81964,0.00013,18.4904]
[1777618655369,29.1,77077.45,0.0,-0.81964,0.00013,18.4904]
[1777618657543,29.1,77077.86,0.0,-0.81959,0.00013,18.49344]
[1777618657578,29.1,77077.86,0.0,-0.81959,0.00013,18.49344]
[1777618657644,29.1,77077.51,0.0,-0.81964,0.00013,18.49002]
[1777618663355,29.1,77077.4,0.0,-0.81968,0.00013,18.48799]
[1777618664491,29.1,77077.4,0.0,-0.81968,0.00013,18.48799]
[1777618664543,29.1,77077.4,0.0,-0.81968,0.00013,18.48799]
[1777618664579,29.1,77077.4,0.0,-0.81968,0.00013,18.48799]
[1777618666948,29.09,77077.23,0.0,-0.81971,0.00013,18.48591]
[1777618667056,29.09,77077.23,0.0,-0.81971,0.00013,18.48591]
[1777618667080,29.09,77077.23,0.0,-0.81971,0.00013,18.48591]
[1777618667390,29.09,77077.28,0.0,-0.8197,0.00013,18.48612]
[1777618672425,29.09,77077.35,0.0,-0.81971,0.00013,18.48564]
[1777618673670,29.09,77077.35,0.0,-0.81971,0.00013,18.48564]
[1777618673723,29.09,77077.35,0.0,-0.81971,0.00013,18.48564]
[1777618673831,29.09,77077.35,0.0,-0.81972,0.00013,18.48521]
[1777618676748,29.09,77079.39,0.0,-0.81946,0.00013,18.50232]
[1777618676831,29.09,77079.6,0.0,-0.81944,0.00013,18.50387]
[1777618677460,29.09,77080.01,0.0,-0.81939,0.00013,18.50712]
[1777618682495,29.09,77070.49,0.0,-0.82063,0.00013,18.42504]
[1777618683502,29.09,77060.5,0.0,-0.82191,0.00013,18.33986]
[1777618685516,29.09,77058.3,0.0,-0.82219,0.00013,18.32099]
[1777618688537,29.09,77053.61,0.0,-0.82278,0.00013,18.2811]
[1777618689239,29.09,77053.61,0.0,-0.82278,0.00013,18.2811]
[1777618689303,29.09,77053.61,0.0,-0.82278,0.00013,18.2811]
[1777618689337,29.09,77053.61,0.0,-0.82278,0.00013,18.2811]
[1777618692524,29.09,77053.55,0.0,-0.82279,0.00013,18.28071]
[1777618692581,29.09,77053.55,0.0,-0.82279,0.00013,18.28071]
[1777618692726,29.09,77053.55,0.0,-0.82279,0.00013,18.28071]
[1777618692825,29.09,77053.55,0.0,-0.82279,0.00013,18.28071]
[1777618692802,29.09,77053.3,0.0,-0.82282,0.00013,18.27865]
[1777618696834,29.09,77053.44,0.0,-0.8228,0.00013,18.27994]
[1777618696883,29.09,77053.44,0.0,-0.8228,0.00013,18.27994]
[1777618697081,29.09,77053.44,0.0,-0.8228,0.00013,18.27994]
[1777618701741,29.09,77053.07,0.0,-0.82285,0.00013,18.2769]
[1777618701793,29.09,77053.07,0.0,-0.82285,0.00013,18.2769]
[1777618701826,29.09,77053.07,0.0,-0.82285,0.00013,18.2769]
[1777618702637,29.09,77052.24,0.0,-0.82295,0.00013,18.26989]
[1777618707672,29.09,77053.34,0.0,-0.82281,0.00013,18.2793]
[1777618713892,29.09,77055.43,0.0,-0.82255,0.00013,18.29707]
[1777618713982,29.09,77055.43,0.0,-0.82255,0.00013,18.29707]
[1777618714080,29.09,77055.43,0.0,-0.82255,0.00013,18.29707]
[1777618716312,29.09,77056.27,0.0,-0.82247,0.00013,18.3001]
[1777618716331,29.09,77056.27,0.0,-0.82247,0.00013,18.3001]
[1777618716364,29.09,77056.27,0.0,-0.82247,0.00013,18.3001]
[1777618717172,29.09,77053.66,0.0,-0.8228,0.00013,18.27785]
[1777618717192,29.09,77053.66,0.0,-0.8228,0.00013,18.27785]
[1777618717325,29.09,77053.66,0.0,-0.8228,0.00013,18.27785]
[1777618717742,29.09,77053.55,0.0,-0.82282,0.00013,18.27689]
[1777618722229,29.09,77053.6,0.0,-0.82281,0.00013,18.27723]
[1777618722438,29.09,77053.6,0.0,-0.82281,0.00013,18.27723]
[1777618722777,29.09,77040.77,0.0,-0.82444,0.00013,18.16798]
[1777618723783,29.09,77029.75,0.0,-0.82583,0.00013,18.07397]
[1777618724791,29.09,77031.43,0.0,-0.82562,0.00013,18.08828]
[1777618729505,29.09,77029.63,0.0,-0.82585,0.00013,18.07222]
[1777618729553,29.09,77029.63,0.0,-0.82585,0.00013,18.07222]
[1777618729577,29.09,77029.63,0.0,-0.82585,0.00013,18.07222]
[1777618731255,29.08,77029.45,0.0,-0.82588,0.00013,18.07024]
[1777618731313,29.08,77029.45,0.0,-0.82588,0.00013,18.07024]
[1777618731327,29.08,77029.45,0.0,-0.82588,0.00013,18.07024]
[1777618731840,29.08,77029.26,0.0,-0.82591,0.00013,18.06841]
[1777618737883,29.08,77030.65,0.0,-0.82575,0.00013,18.07903]
[1777618743726,29.08,77030.3,0.0,-0.82581,0.00013,18.07526]
[1777618744247,29.08,77030.2,0.0,-0.82583,0.00013,18.07404]
[1777618744297,29.08,77030.2,0.0,-0.82583,0.00013,18.07404]
[1777618744334,29.08,77030.2,0.0,-0.82583,0.00013,18.07404]
[1777618747957,29.08,77023.04,0.0,-0.82674,0.00013,18.01234]
[1777618749850,29.08,77023.04,0.0,-0.82674,0.00013,18.01234]
[1777618749891,29.08,77022.75,0.0,-0.82677,0.00013,18.00978]
[1777618750082,29.08,77022.75,0.0,-0.82677,0.00013,18.00978]
[1777618755766,29.08,77022.67,0.0,-0.82679,0.00013,18.0087]
[1777618755815,29.08,77022.67,0.0,-0.82679,0.00013,18.0087]
[1777618755825,29.08,77022.67,0.0,-0.82679,0.00013,18.0087]
[1777618755867,29.08,77022.29,0.0,-0.82684,0.00013,18.00532]
[1777618758356,29.08,77022.35,0.0,-0.82683,0.00013,18.00576]
[1777618758364,29.08,77022.35,0.0,-0.82683,0.00013,18.00576]
[1777618758584,29.08,77022.35,0.0,-0.82683,0.00013,18.00576]
[1777618764786,29.08,77020.57,0.0,-0.82706,0.00013,17.99026]
[1777618764832,29.08,77020.57,0.0,-0.82706,0.00013,17.99026]
[1777618766832,29.08,77019.36,0.0,-0.82721,0.00013,17.97986]
[1777618766883,29.08,77019.36,0.0,-0.82721,0.00013,17.97986]
[1777618766879,29.08,77019.39,0.0,-0.82721,0.00013,17.98007]
[1777618767075,29.08,77019.39,0.0,-0.82721,0.00013,17.98007]
[1777618767091,29.08,77019.34,0.0,-0.82722,0.00013,17.97964]
[1777618770935,29.08,77022.62,0.0,-0.82681,0.00013,18.00746]
[1777618772057,29.08,77022.57,0.0,-0.82684,0.00013,18.00303]
[1777618772064,29.08,77022.57,0.0,-0.82684,0.00013,18.00303]
[1777618772082,29.08,77022.57,0.0,-0.82684,0.00013,18.00303]
[1777618776960,29.08,77021.91,0.0,-0.82693,0.00013,17.99706]
[1777618777635,29.08,77021.91,0.0,-0.82693,0.00013,17.99706]
[1777618777733,29.08,77021.91,0.0,-0.82693,0.00013,17.99706]
[1777618777837,29.08,77021.91,0.0,-0.82693,0.00013,17.99706]
[1777618779399,29.08,77027.59,0.0,-0.82622,0.00013,18.04532]
[1777618779451,29.08,77027.59,0.0,-0.82622,0.00013,18.04532]
[1777618779580,29.08,77027.59,0.0,-0.82622,0.00013,18.04532]
[1777618779636,29.08,77027.58,0.0,-0.82622,0.00013,18.0451]
[1777618785217,29.07,77024.17,0.0,-0.82666,0.00013,18.01529]
[1777618786692,29.07,77024.17,0.0,-0.82666,0.00013,18.01529]
[1777618786744,29.07,77024.17,0.0,-0.82666,0.00013,18.01529]
[1777618786827,29.07,77024.17,0.0,-0.82666,0.00013,18.01529]
[1777618788238,29.07,77016.74,0.0,-0.8276,0.00012,17.95167]
[1777618790253,29.07,77010.03,0.0,-0.82843,0.00012,17.89441]
[1777618791259,29.07,77005.12,0.0,-0.82904,0.00012,17.85257]
[1777618794273,29.07,77003.22,0.0,-0.82928,0.00012,17.83656]
[1777618794316,29.07,77003.22,0.0,-0.82928,0.00012,17.83656]
[1777618794329,29.07,77003.22,0.0,-0.82928,0.00012,17.83656]
[1777618797302,29.07,76994.48,0.0,-0.83035,0.00012,17.76248]
[1777618798309,29.08,76985.6,0.0,-0.83144,0.00012,17.68709]
[1777618799316,29.08,76978.07,0.0,-0.83237,0.00012,17.62286]
[1777618800325,29.08,76967.82,0.0,-0.83362,0.00012,17.53521]
[1777618801333,29.08,76967.05,0.0,-0.83372,0.00012,17.52864]
[1777618803347,29.08,76974.39,0.0,-0.83282,0.00012,17.59132]
[1777618804354,29.08,76980.25,0.0,-0.8321,0.00012,17.64128]
[1777618809392,29.07,76981.08,0.0,-0.83201,0.00012,17.64754]
[1777618810424,29.07,76981.08,0.0,-0.83201,0.00012,17.64754]
[1777618810476,29.07,76981.08,0.0,-0.83201,0.00012,17.64754]
[1777618810580,29.07,76981.08,0.0,-0.83201,0.00012,17.64754]
[1777618812415,29.07,76988.84,0.0,-0.83106,0.00012,17.71325]
[1777618814737,29.07,76992.21,0.0,-0.83065,0.00012,17.74176]
[1777618814790,29.07,76992.21,0.0,-0.83065,0.00012,17.74176]
[1777618814828,29.07,76992.21,0.0,-0.83065,0.00012,17.74176]
[1777618818872,29.07,76995.82,0.0,-0.83021,0.00012,17.7723]
[1777618818923,29.07,76995.82,0.0,-0.83021,0.00012,17.7723]
[1777618818932,29.07,76995.6,0.0,-0.83024,0.00012,17.7702]
[1777618819077,29.07,76995.6,0.0,-0.83024,0.00012,17.7702]
[1777618824655,29.07,76999.1,0.0,-0.82981,0.00012,17.80007]
[1777618824707,29.07,76999.1,0.0,-0.82981,0.00012,17.80007]
[1777618824830,29.07,76999.1,0.0,-0.82981,0.00012,17.80007]
[1777618828901,29.07,76998.33,0.0,-0.8299,0.00012,17.79388]
[1777618828953,29.07,76998.33,0.0,-0.8299,0.00012,17.79388]
[1777618829077,29.07,76998.33,0.0,-0.8299,0.00012,17.79388]
[1777618829536,29.07,76998.5,0.0,-0.82987,0.00012,17.79553]
[1777618834571,29.07,76998.47,0.0,-0.82992,0.00012,17.79059]
[1777618837316,29.07,76998.03,0.0,-0.82998,0.00012,17.78652]
[1777618837327,29.07,76998.03,0.0,-0.82998,0.00012,17.78652]
[1777618837366,29.07,76998.03,0.0,-0.82998,0.00012,17.78652]
[1777618842138,29.07,76997.86,0.0,-0.83001,0.00012,17.7843]
[1777618842143,29.07,76997.86,0.0,-0.83001,0.00012,17.7843]
[1777618842333,29.07,76997.86,0.0,-0.83001,0.00012,17.7843]
[1777618842629,29.07,76997.85,0.0,-0.83001,0.00012,17.78407]
[1777618843828,29.07,76997.85,0.0,-0.83001,0.00012,17.78407]
[1777618844079,29.07,76998.17,0.0,-0.82998,0.00012,17.7865]
[1777618849204,29.07,77002.15,0.0,-0.8295,0.00012,17.81905]
[1777618849259,29.07,77002.15,0.0,-0.8295,0.00012,17.81905]
[1777618849329,29.07,77002.15,0.0,-0.8295,0.00012,17.81905]
[1777618849803,29.07,77002.15,0.0,-0.8295,0.00012,17.81905]
[1777618851170,29.06,77003.06,0.0,-0.82941,0.00012,17.82592]
[1777618851222,29.06,77003.06,0.0,-0.82941,0.00012,17.82592]
[1777618851333,29.06,77003.06,0.0,-0.82941,0.00012,17.82592]
[1777618851694,29.06,77003.19,0.0,-0.8294,0.00012,17.82657]
[1777618857290,29.06,77003.94,0.0,-0.82932,0.00012,17.83162]
[1777618857329,29.06,77003.94,0.0,-0.82932,0.00012,17.83162]
[1777618862772,29.06,77009.24,0.0,-0.82871,0.00012,17.87397]
[1777618863413,29.06,77009.24,0.0,-0.82871,0.00012,17.87397]
[1777618863453,29.06,77009.24,0.0,-0.82871,0.00012,17.87397]
[1777618863584,29.06,77009.24,0.0,-0.82871,0.00012,17.87397]
[1777618865796,29.05,77003.61,0.0,-0.82943,0.00012,17.82454]
[1777618866803,29.05,76997.64,0.0,-0.83018,0.00012,17.77308]
[1777618868335,29.05,76998.46,0.0,-0.83008,0.00012,17.77969]
[1777618868382,29.05,76998.46,0.0,-0.83008,0.00012,17.77969]
[1777618868576,29.05,76998.46,0.0,-0.83008,0.00012,17.77969]
[1777618872765,29.05,76998.05,0.0,-0.83015,0.00012,17.77484]
[1777618872827,29.05,76998.05,0.0,-0.83015,0.00012,17.77484]
[1777618872927,29.05,76991.26,0.0,-0.831,0.00012,17.71616]
[1777618874859,29.05,76988.43,0.0,-0.83136,0.00012,17.69149]
[1777618875400,29.05,76988.43,0.0,-0.83136,0.00012,17.69149]
[1777618875443,29.05,76988.43,0.0,-0.83136,0.00012,17.69149]
[1777618875576,29.05,76988.43,0.0,-0.83136,0.00012,17.69149]
[1777618875866,29.05,76988.29,0.0,-0.83138,0.00012,17.69006]
[1777618877269,29.05,76987.67,0.0,-0.83146,0.00012,17.68453]
[1777618877316,29.05,76987.67,0.0,-0.83146,0.00012,17.68453]
[1777618877329,29.05,76987.67,0.0,-0.83146,0.00012,17.68453]
[1777618877575,29.05,76987.67,0.0,-0.83146,0.00012,17.68453]
[1777618881416,29.05,76987.12,0.0,-0.83154,0.00012,17.6788]
[1777618883922,29.04,76980.94,0.0,-0.83231,0.00012,17.62509]
[1777618884929,29.04,76974.24,0.0,-0.83314,0.00012,17.56761]
[1777618887950,29.04,76970.39,0.0,-0.83362,0.00012,17.53434]
[1777618888417,29.04,76970.39,0.0,-0.83362,0.00012,17.53434]
[1777618888466,29.04,76970.39,0.0,-0.83362,0.00012,17.53434]
[1777618888576,29.04,76970.39,0.0,-0.83362,0.00012,17.53434]
[1777618888957,29.04,76970.29,0.0,-0.83363,0.00012,17.5334]
[1777618892985,29.04,76962.54,0.0,-0.83461,0.00012,17.46289]
[1777618893387,29.04,76962.54,0.0,-0.83461,0.00012,17.46289]
[1777618893574,29.04,76962.54,0.0,-0.83461,0.00012,17.46289]
[1777618893827,29.04,76962.54,0.0,-0.83461,0.00012,17.46289]
[1777618898833,29.04,76961.52,0.0,-0.83473,0.00012,17.45432]
[1777618898876,29.04,76961.52,0.0,-0.83473,0.00012,17.45432]
[1777618899028,29.04,76962.77,0.0,-0.83458,0.00012,17.46505]
[1777618899092,29.04,76962.77,0.0,-0.83458,0.00012,17.46505]
[1777618905507,29.04,76964.3,0.0,-0.83439,0.00012,17.47823]
[1777618905555,29.04,76964.3,0.0,-0.83439,0.00012,17.47823]
[1777618905578,29.04,76964.3,0.0,-0.83439,0.00012,17.47823]
[1777618905656,29.04,76964.23,0.0,-0.8344,0.00012,17.47766]
[1777618911400,29.04,76964.76,0.0,-0.83433,0.00012,17.48234]
[1777618911447,29.04,76964.76,0.0,-0.83433,0.00012,17.48234]
[1777618911577,29.04,76964.76,0.0,-0.83433,0.00012,17.48234]
[1777618911678,29.04,76965.71,0.0,-0.83421,0.00012,17.49049]
[1777618916149,29.04,76970.23,0.0,-0.83366,0.00012,17.5292]
[1777618917155,29.04,76975.85,0.0,-0.83297,0.00012,17.57722]
[1777618918935,29.04,76975.85,0.0,-0.83297,0.00012,17.57722]
[1777618919003,29.04,76975.85,0.0,-0.83297,0.00012,17.57722]
[1777618918937,29.04,76978.84,0.0,-0.83261,0.00012,17.60257]
[1777618919078,29.04,76978.84,0.0,-0.83261,0.00012,17.60257]
[1777618919170,29.04,76978.96,0.0,-0.83259,0.00012,17.60359]
[1777618924211,29.04,76977.96,0.0,-0.83274,0.00012,17.59379]
[1777618924261,29.04,76977.96,0.0,-0.83274,0.00012,17.59379]
[1777618924330,29.04,76977.96,0.0,-0.83274,0.00012,17.59379]
[1777618924362,29.04,76977.66,0.0,-0.83278,0.00012,17.59085]
[1777618929818,29.04,76977.41,0.0,-0.83283,0.00012,17.5872]
[1777618929833,29.04,76977.41,0.0,-0.83283,0.00012,17.5872]
[1777618929862,29.04,76977.41,0.0,-0.83283,0.00012,17.5872]
[1777618929964,29.04,76981.82,0.0,-0.8323,0.00012,17.62411]
[1777618934001,29.03,76983.9,0.0,-0.83206,0.00012,17.64102]
[1777618934045,29.03,76983.9,0.0,-0.83206,0.00012,17.64102]
[1777618934024,29.03,76985.04,0.0,-0.83193,0.00012,17.64983]
[1777618934079,29.03,76985.04,0.0,-0.83193,0.00012,17.64983]
[1777618934276,29.03,76985.16,0.0,-0.83192,0.00012,17.65086]
[1777618939370,29.03,76986.72,0.0,-0.83175,0.00012,17.66275]
[1777618940426,29.03,76987.11,0.0,-0.83172,0.00012,17.66457]
[1777618940476,29.03,76987.11,0.0,-0.83172,0.00012,17.66457]
[1777618940579,29.03,76987.11,0.0,-0.83172,0.00012,17.66457]
[1777618940675,29.03,76987.07,0.0,-0.83173,0.00012,17.66423]
[1777618946367,29.02,76986.74,0.0,-0.8318,0.00012,17.65887]
[1777618946417,29.02,76986.74,0.0,-0.8318,0.00012,17.65887]
[1777618946577,29.02,76986.74,0.0,-0.8318,0.00012,17.65887]
[1777618946659,29.02,76986.79,0.0,-0.83181,0.00012,17.65879]
[1777618952843,29.02,76984.9,0.0,-0.83211,0.00012,17.63608]
[1777618952885,29.02,76984.9,0.0,-0.83211,0.00012,17.63608]
[1777618953080,29.02,76984.9,0.0,-0.83211,0.00012,17.63608]
[1777618952919,29.02,76982.2,0.0,-0.83245,0.00012,17.61202]
[1777618958443,29.01,76985.69,0.0,-0.83206,0.00012,17.63955]
[1777618961089,29.01,76986.02,0.0,-0.83202,0.00012,17.64189]
[1777618961141,29.01,76986.72,0.0,-0.83194,0.00012,17.64739]
[1777618961326,29.01,76986.72,0.0,-0.83194,0.00012,17.64739]
[1777618961465,29.01,76986.04,0.0,-0.83204,0.00012,17.64108]
[1777618966415,29.01,76986.61,0.0,-0.83199,0.00012,17.64403]
[1777618966467,29.01,76986.61,0.0,-0.83199,0.00012,17.64403]
[1777618966577,29.01,76986.61,0.0,-0.83199,0.00012,17.64403]
[1777618966677,29.01,76986.65,0.0,-0.832,0.00012,17.6439]
[1777618970711,29.0,76985.21,0.0,-0.83219,0.00012,17.63066]
[1777618970763,29.0,76985.21,0.0,-0.83219,0.00012,17.63066]
[1777618970828,29.0,76985.21,0.0,-0.83219,0.00012,17.63066]
[1777618970920,29.0,76986.19,0.0,-0.83207,0.00012,17.63884]
[1777618976532,29.0,76984.46,0.0,-0.8323,0.00012,17.62301]
[1777618976583,29.0,76984.46,0.0,-0.8323,0.00012,17.62301]
[1777618976679,29.0,76985.3,0.0,-0.8322,0.00012,17.63001]
[1777618980430,29.0,76985.77,0.0,-0.83214,0.00012,17.63384]
[1777618980573,29.0,76985.77,0.0,-0.83214,0.00012,17.63384]
[1777618980601,29.0,76985.63,0.0,-0.83217,0.00012,17.63204]
[1777618985636,29.0,76982.77,0.0,-0.83253,0.00012,17.6067]
[1777618986159,29.0,76982.77,0.0,-0.83253,0.00012,17.6067]
[1777618986211,29.0,76982.77,0.0,-0.83253,0.00012,17.6067]
[1777618986330,29.0,76982.77,0.0,-0.83253,0.00012,17.6067]
[1777618986643,29.0,76983.42,0.0,-0.83245,0.00012,17.61211]
[1777618991839,29.0,76983.44,0.0,-0.83245,0.00012,17.61211]
[1777618992595,29.0,76983.15,0.0,-0.8325,0.00012,17.60878]
[1777618992645,29.0,76983.15,0.0,-0.8325,0.00012,17.60878]
[1777618992827,29.0,76983.15,0.0,-0.8325,0.00012,17.60878]
[1777618992927,29.0,76983.28,0.0,-0.83249,0.00012,17.60973]
[1777618998726,28.99,76980.77,0.0,-0.83281,0.00012,17.58746]
[1777618999266,28.99,76980.77,0.0,-0.83281,0.00012,17.58746]
[1777618999318,28.99,76980.77,0.0,-0.83281,0.00012,17.58746]
[1777618999325,28.99,76980.77,0.0,-0.83281,0.00012,17.58746]
[1777618999734,28.99,76980.54,0.0,-0.83284,0.00012,17.58535]
[1777619004770,28.99,76980.78,0.0,-0.83282,0.00012,17.58672]
[1777619006808,28.99,76980.32,0.0,-0.83288,0.00012,17.58263]
[1777619006832,28.99,76980.32,0.0,-0.83288,0.00012,17.58263]
[1777619006933,28.99,76980.5,0.0,-0.83286,0.00012,17.58403]
[1777619008360,28.99,76980.42,0.0,-0.83287,0.00012,17.58323]
[1777619008488,28.99,76980.42,0.0,-0.83287,0.00012,17.58323]
[1777619008800,28.99,76968.99,0.0,-0.83427,0.00012,17.48522]
[1777619009807,28.99,76957.9,0.0,-0.83563,0.00012,17.39011]
[1777619010814,28.99,76955.6,0.0,-0.83591,0.00012,17.37042]
[1777619011327,28.99,76955.6,0.0,-0.83591,0.00012,17.37042]
[1777619011377,28.99,76955.6,0.0,-0.83591,0.00012,17.37042]
[1777619011575,28.99,76955.6,0.0,-0.83591,0.00012,17.37042]
[1777619011821,28.99,76956.52,0.0,-0.83582,0.00012,17.37452]
[1777619016982,28.99,76956.31,0.0,-0.83584,0.00012,17.3734]
[1777619017049,28.99,76956.31,0.0,-0.83584,0.00012,17.3734]
[1777619017101,28.99,76956.31,0.0,-0.83584,0.00012,17.3734]
[1777619017080,28.99,76955.11,0.0,-0.83598,0.00012,17.36348]
[1777619017482,28.99,76955.11,0.0,-0.83598,0.00012,17.36348]
[1777619017863,28.99,76955.91,0.0,-0.83588,0.00012,17.37033]
[1777619020591,29.0,76955.59,0.0,-0.83591,0.00012,17.36796]
[1777619020884,29.0,76948.73,0.0,-0.83674,0.00012,17.30939]
[1777619021544,29.0,76948.73,0.0,-0.83674,0.00012,17.30939]
[1777619021891,29.0,76945.35,0.0,-0.83715,0.00012,17.28041]
[1777619023905,28.99,76943.5,0.0,-0.83738,0.00012,17.2642]
[1777619028940,28.99,76945.98,0.0,-0.83709,0.00012,17.28467]
[1777619033975,28.99,76948.8,0.0,-0.83681,0.00012,17.30466]
[1777619036996,28.98,76952.25,0.0,-0.83645,0.00012,17.33012]
[1777619042034,28.98,76952.89,0.0,-0.83637,0.00012,17.33612]
[1777619047069,28.98,76953.58,0.0,-0.83632,0.00012,17.33926]
[1777619051097,28.97,76949.05,0.0,-0.83688,0.00012,17.29972]
[1777619056132,28.97,76949.9,0.0,-0.83679,0.00012,17.30639]
[1777619058146,28.97,76955.58,0.0,-0.8361,0.00012,17.35528]
[1777619060160,28.97,76960.84,0.0,-0.83546,0.00012,17.40047]
[1777619062174,28.98,76963.97,0.0,-0.83504,0.00012,17.43]
[1777619067209,28.98,76963.49,0.0,-0.83508,0.00012,17.42704]
[1777619072244,28.98,76963.19,0.0,-0.83512,0.00012,17.42182]
[1777619077279,28.98,76958.39,0.0,-0.83569,0.00012,17.38188]
[1777619082314,28.99,76957.27,0.0,-0.83582,0.00012,17.37278]
[1777619087349,28.99,76960.53,0.0,-0.8354,0.00012,17.40219]
[1777619092384,28.99,76960.48,0.0,-0.83538,0.00012,17.40342]
[1777619097419,28.99,76960.54,0.0,-0.83535,0.00012,17.40562]
[1777619101449,29.0,76963.88,0.0,-0.83493,0.00012,17.43553]
[1777619106484,29.0,76963.48,0.0,-0.83495,0.00012,17.43364]
[1777619112526,29.0,76963.93,0.0,-0.83487,0.00012,17.43936]
[1777619115548,29.0,76968.27,0.0,-0.83433,0.00012,17.47743]
[1777619120583,29.01,76966.77,0.0,-0.83449,0.00012,17.4659]
[1777619125618,29.01,76966.54,0.0,-0.8345,0.00012,17.46522]
[1777619130653,29.01,76964.94,0.0,-0.83468,0.00012,17.45287]
[1777619134680,29.01,76971.09,0.0,-0.83394,0.00012,17.50259]
[1777619139716,29.01,76970.84,0.0,-0.83395,0.00012,17.50135]
[1777619145758,29.02,76971.55,0.0,-0.83385,0.00012,17.50849]
[1777619150792,29.02,76972.02,0.0,-0.83378,0.00012,17.51335]
[1777619156835,29.02,76976.14,0.0,-0.83326,0.00012,17.54951]
[1777619161870,29.02,76973.57,0.0,-0.83357,0.00012,17.52813]
[1777619166905,29.02,76971.89,0.0,-0.83376,0.00012,17.51459]
[1777619171940,29.02,76971.87,0.0,-0.83375,0.00012,17.51526]
[1777619176977,29.02,76970.64,0.0,-0.83389,0.00012,17.50557]
[1777619182012,29.03,76968.18,0.0,-0.83418,0.00012,17.48544]
[1777619187046,29.03,76966.28,0.0,-0.8344,0.00012,17.47013]
[1777619192082,29.03,76967.09,0.0,-0.83431,0.00012,17.4742]
[1777619194096,29.03,76970.6,0.0,-0.83388,0.00012,17.50466]
[1777619197117,29.03,76966.89,0.0,-0.83432,0.00012,17.47339]
[1777619202152,29.03,76967.67,0.0,-0.83421,0.00012,17.48103]
[1777619208194,29.03,76968.43,0.0,-0.8341,0.00012,17.48876]
[1777619214236,29.04,76969.97,0.0,-0.8339,0.00012,17.50284]
[1777619218264,29.04,76973.16,0.0,-0.8335,0.00012,17.53069]
[1777619219271,29.04,76977.4,0.0,-0.83298,0.00012,17.56706]
[1777619223290,29.04,76977.72,0.0,-0.83294,0.00012,17.57001]
[1777619223324,29.04,76977.72,0.0,-0.83294,0.00012,17.57001]
[1777619223299,29.04,76976.81,0.0,-0.83305,0.00012,17.56229]
[1777619224306,29.04,76976.36,0.0,-0.8331,0.00012,17.55853]
[1777619225566,29.04,76977.6,0.0,-0.83295,0.00012,17.56922]
[1777619231355,29.04,76976.84,0.0,-0.83303,0.00012,17.56324]
[1777619236600,29.04,76977.11,0.0,-0.83299,0.00012,17.56602]
[1777619236702,29.04,76980.9,0.0,-0.83253,0.00012,17.59843]
[1777619238074,29.04,76980.9,0.0,-0.83253,0.00012,17.59843]
[1777619238126,29.04,76980.9,0.0,-0.83253,0.00012,17.59843]
[1777619238178,29.04,76980.9,0.0,-0.83253,0.00012,17.59843]
[1777619238189,29.04,76985.91,0.0,-0.83191,0.00012,17.64137]
[1777619238403,29.04,76991.42,0.0,-0.83123,0.00012,17.68852]
[1777619241425,29.04,76996.14,0.0,-0.83064,0.00012,17.72924]
[1777619246255,29.04,76997.89,0.0,-0.83041,0.00012,17.74499]
[1777619251678,29.04,76994.91,0.0,-0.83075,0.00012,17.72138]
[1777619257355,29.05,76995.17,0.0,-0.83073,0.00012,17.72109]
[1777619257407,29.05,76995.64,0.0,-0.83067,0.00012,17.72538]
[1777619257573,29.05,76995.64,0.0,-0.83067,0.00012,17.72538]
[1777619257675,29.05,76995.62,0.0,-0.83067,0.00012,17.72546]
[1777619261565,29.05,77001.19,0.0,-0.82996,0.00012,17.77402]
[1777619267239,29.05,77003.13,0.0,-0.82971,0.00012,17.79117]
[1777619267306,29.05,77003.13,0.0,-0.82971,0.00012,17.79117]
[1777619267323,29.05,77003.13,0.0,-0.82971,0.00012,17.79117]
[1777619267334,29.05,77003.93,0.0,-0.82961,0.00012,17.79827]
[1777619272642,29.05,77008.62,0.0,-0.82902,0.00012,17.83883]
[1777619278269,29.05,77007.98,0.0,-0.82909,0.00012,17.83365]
[1777619278321,29.05,77007.98,0.0,-0.82909,0.00012,17.83365]
[1777619278370,29.05,77008.02,0.0,-0.82909,0.00012,17.83414]
[1777619278574,29.05,77008.02,0.0,-0.82909,0.00012,17.83414]
[1777619283720,29.05,77007.19,0.0,-0.82918,0.00012,17.82739]
[1777619284850,29.05,77007.19,0.0,-0.82918,0.00012,17.82739]
[1777619284902,29.05,77007.19,0.0,-0.82918,0.00012,17.82739]
[1777619285076,29.05,77007.19,0.0,-0.82918,0.00012,17.82739]
[1777619285178,29.05,77007.62,0.0,-0.82913,0.00012,17.83114]
[1777619290769,29.05,77007.1,0.0,-0.82919,0.00012,17.82716]
[1777619293460,29.05,77006.7,0.0,-0.82923,0.00012,17.8239]
[1777619293466,29.05,77006.7,0.0,-0.82923,0.00012,17.8239]
[1777619293574,29.05,77006.7,0.0,-0.82923,0.00012,17.8239]
[1777619293790,29.05,77007.01,0.0,-0.82919,0.00012,17.82663]
[1777619298826,29.06,77007.48,0.0,-0.82913,0.00012,17.83102]
[1777619303861,29.06,77006.81,0.0,-0.82921,0.00012,17.82569]
[1777619304703,29.06,77006.81,0.0,-0.82921,0.00012,17.82569]
[1777619304757,29.06,77006.81,0.0,-0.82921,0.00012,17.82569]
[1777619304826,29.06,77006.81,0.0,-0.82921,0.00012,17.82569]
[1777619304868,29.06,77007.31,0.0,-0.82915,0.00012,17.83003]
[1777619309820,29.06,77006.33,0.0,-0.82926,0.00012,17.82198]
[1777619309867,29.06,77006.33,0.0,-0.82926,0.00012,17.82198]
[1777619310076,29.06,77006.33,0.0,-0.82926,0.00012,17.82198]
[1777619310178,29.06,77006.43,0.0,-0.82925,0.00012,17.82291]
[1777619312921,29.06,77006.28,0.0,-0.82929,0.00012,17.81785]
[1777619313077,29.06,77006.28,0.0,-0.82929,0.00012,17.81785]
[1777619313178,29.06,77006.39,0.0,-0.82928,0.00012,17.81887]
[1777619318966,29.06,77006.72,0.0,-0.82923,0.00012,17.82215]
[1777619324001,29.06,77006.64,0.0,-0.82923,0.00012,17.82183]
[1777619329304,29.06,77006.06,0.0,-0.8293,0.00012,17.81717]
[1777619329329,29.06,77006.06,0.0,-0.8293,0.00012,17.81717]
[1777619329354,29.06,77006.06,0.0,-0.8293,0.00012,17.81717]
[1777619329384,29.06,77006.09,0.0,-0.8293,0.00012,17.81759]
[1777619332464,29.06,77006.0,0.0,-0.82931,0.00012,17.81689]
[1777619332576,29.06,77006.66,0.0,-0.82922,0.00012,17.8226]
[1777619333064,29.06,77006.75,0.0,-0.82921,0.00012,17.82344]
[1777619335078,29.06,77001.59,0.0,-0.82985,0.00012,17.77952]
[1777619337091,29.06,76994.93,0.0,-0.83067,0.00012,17.72294]
[1777619339105,29.07,76990.02,0.0,-0.8312,0.00012,17.68597]
[1777619340634,29.07,76989.95,0.0,-0.83117,0.00012,17.68827]
[1777619340683,29.07,76989.95,0.0,-0.83117,0.00012,17.68827]
[1777619340825,29.07,76989.95,0.0,-0.83117,0.00012,17.68827]
[1777619341120,29.08,76988.78,0.0,-0.83127,0.00012,17.68125]
[1777619347163,29.09,76990.11,0.0,-0.831,0.00012,17.6998]
[1777619352288,29.09,76990.73,0.0,-0.8309,0.00012,17.70641]
[1777619352325,29.09,76990.73,0.0,-0.8309,0.00012,17.70641]
[1777619352340,29.09,76990.73,0.0,-0.8309,0.00012,17.70641]
[1777619352426,29.1,76990.65,0.0,-0.8309,0.00012,17.70643]
[1777619353215,29.1,76990.65,0.0,-0.8309,0.00012,17.70643]
[1777619353329,29.1,76990.65,0.0,-0.8309,0.00012,17.70643]
[1777619353430,29.1,76990.52,0.0,-0.83091,0.00012,17.70568]
[1777619354212,29.1,76999.96,0.0,-0.82974,0.00012,17.78621]
[1777619356226,29.1,77015.37,0.0,-0.82782,0.00012,17.91821]
[1777619357232,29.1,77021.99,0.0,-0.82699,0.00013,17.97483]
[1777619358240,29.1,77023.92,0.0,-0.82674,0.00013,17.9916]
[1777619360254,29.1,77032.42,0.0,-0.82567,0.00013,18.06446]
[1777619361261,29.1,77039.37,0.0,-0.82479,0.00013,18.12384]
[1777619363275,29.11,77040.96,0.0,-0.82454,0.00013,18.14063]
[1777619368310,29.12,77043.37,0.0,-0.82414,0.00013,18.16706]
[1777619375486,29.12,77041.23,0.0,-0.82443,0.00013,18.14578]
[1777619375537,29.12,77041.19,0.0,-0.82442,0.00013,18.14636]
[1777619375576,29.12,77041.19,0.0,-0.82442,0.00013,18.14636]
[1777619376366,29.12,77041.12,0.0,-0.82442,0.00013,18.146]
[1777619381401,29.12,77046.35,0.0,-0.82375,0.00013,18.19159]
[1777619383416,29.12,77051.1,0.0,-0.82314,0.00013,18.23226]
[1777619385413,29.12,77051.22,0.0,-0.82312,0.00013,18.2334]
[1777619385465,29.12,77051.22,0.0,-0.82312,0.00013,18.2334]
[1777619385514,29.12,77053.53,0.0,-0.82283,0.00013,18.25314]
[1777619385574,29.12,77053.53,0.0,-0.82283,0.00013,18.25314]
[1777619390465,29.12,77058.42,0.0,-0.8222,0.00013,18.29512]
[1777619392961,29.12,77059.89,0.0,-0.82201,0.00013,18.30769]
[1777619393013,29.12,77059.89,0.0,-0.82201,0.00013,18.30769]
[1777619393075,29.12,77059.89,0.0,-0.82201,0.00013,18.30769]
[1777619393486,29.12,77059.76,0.0,-0.82203,0.00013,18.30662]
[1777619398520,29.12,77062.89,0.0,-0.82163,0.00013,18.33333]
[1777619400535,29.12,77067.56,0.0,-0.82103,0.00013,18.37296]
[1777619404563,29.12,77062.63,0.0,-0.82167,0.00013,18.33081]
[1777619406577,29.12,77055.68,0.0,-0.82255,0.00013,18.27172]
[1777619407871,29.12,77055.68,0.0,-0.82255,0.00013,18.27172]
[1777619407923,29.12,77055.68,0.0,-0.82255,0.00013,18.27172]
[1777619408076,29.12,77055.68,0.0,-0.82255,0.00013,18.27172]
[1777619408151,29.12,77053.71,0.0,-0.8228,0.00013,18.25504]
[1777619413626,29.12,77052.65,0.0,-0.82293,0.00013,18.24651]
[1777619416570,29.12,77053.19,0.0,-0.82286,0.00013,18.25132]
[1777619416612,29.12,77053.19,0.0,-0.82286,0.00013,18.25132]
[1777619416828,29.12,77053.19,0.0,-0.82286,0.00013,18.25132]
[1777619416929,29.12,77053.04,0.0,-0.82287,0.00013,18.25004]
[1777619422689,29.13,77051.78,0.0,-0.82303,0.00013,18.23973]
[1777619424703,29.13,77046.86,0.0,-0.82365,0.00013,18.19802]
[1777619426229,29.13,77046.86,0.0,-0.82365,0.00013,18.19802]
[1777619426275,29.13,77046.86,0.0,-0.82365,0.00013,18.19802]
[1777619426332,29.13,77046.86,0.0,-0.82365,0.00013,18.19802]
[1777619426432,29.13,77046.78,0.0,-0.82366,0.00013,18.19752]
[1777619431752,29.12,77047.44,0.0,-0.82361,0.00013,18.19864]
[1777619432971,29.12,77047.44,0.0,-0.82361,0.00013,18.19864]
[1777619433023,29.12,77047.44,0.0,-0.82361,0.00013,18.19864]
[1777619433080,29.12,77047.44,0.0,-0.82361,0.00013,18.19864]
[1777619433178,29.12,77047.61,0.0,-0.82359,0.00013,18.19997]
[1777619439210,29.12,77045.93,0.0,-0.82381,0.00013,18.18514]
[1777619439276,29.12,77045.93,0.0,-0.82381,0.00013,18.18514]
[1777619439327,29.12,77045.93,0.0,-0.82381,0.00013,18.18514]
[1777619439427,29.12,77046.92,0.0,-0.82369,0.00013,18.19346]
[1777619445855,29.12,77047.07,0.0,-0.82368,0.00013,18.19394]
[1777619449719,29.12,77047.09,0.0,-0.82368,0.00013,18.19388]
[1777619449771,29.12,77047.09,0.0,-0.82368,0.00013,18.19388]
[1777619449828,29.12,77047.09,0.0,-0.82368,0.00013,18.19388]
[1777619449930,29.12,77047.09,0.0,-0.82369,0.00013,18.19365]
[1777619455925,29.12,77047.23,0.0,-0.82368,0.00013,18.19412]
[1777619462974,29.12,77047.43,0.0,-0.82367,0.00013,18.19495]
[1777619466690,29.12,77047.0,0.0,-0.82373,0.00013,18.19092]
[1777619466742,29.12,77047.0,0.0,-0.82373,0.00013,18.19092]
[1777619466834,29.12,77047.0,0.0,-0.82373,0.00013,18.19092]
[1777619467002,29.12,77046.89,0.0,-0.82374,0.00013,18.18987]
[1777619472037,29.12,77044.13,0.0,-0.8241,0.00013,18.16576]
[1777619473401,29.12,77044.13,0.0,-0.8241,0.00013,18.16576]
[1777619473453,29.12,77044.13,0.0,-0.8241,0.00013,18.16576]
[1777619473584,29.12,77044.13,0.0,-0.8241,0.00013,18.16576]
[1777619473554,29.11,77042.71,0.0,-0.82429,0.00013,18.15293]
[1777619479086,29.11,77042.89,0.0,-0.82429,0.00013,18.15326]
[1777619485575,29.11,77043.66,0.0,-0.82418,0.00013,18.16055]
[1777619485653,29.11,77043.66,0.0,-0.82418,0.00013,18.16055]
[1777619485840,29.11,77043.66,0.0,-0.82418,0.00013,18.16055]
[1777619485934,29.11,77043.66,0.0,-0.82417,0.00013,18.1611]
[1777619491170,29.12,77043.0,0.0,-0.82427,0.00013,18.15246]
[1777619494291,29.12,77043.85,0.0,-0.82416,0.00013,18.16]
[1777619494328,29.12,77043.85,0.0,-0.82416,0.00013,18.16]
[1777619494338,29.12,77043.85,0.0,-0.82416,0.00013,18.16]
[1777619494393,29.12,77043.84,0.0,-0.82416,0.00013,18.16006]
[1777619495847,29.12,77043.84,0.0,-0.82416,0.00013,18.16006]
[1777619496073,29.12,77043.84,0.0,-0.82416,0.00013,18.16006]
[1777619496206,29.12,77048.52,0.0,-0.82356,0.00013,18.20016]
[1777619499223,29.12,77049.47,0.0,-0.82341,0.00013,18.20991]
[1777619499331,29.12,77049.47,0.0,-0.82341,0.00013,18.20991]
[1777619499375,29.12,77049.47,0.0,-0.82341,0.00013,18.20991]
[1777619499432,29.12,77048.21,0.0,-0.82356,0.00013,18.20009]
[1777619499912,29.12,77048.21,0.0,-0.82356,0.00013,18.20009]
[1777619500073,29.12,77048.21,0.0,-0.82356,0.00013,18.20009]
[1777619500234,29.12,77049.55,0.0,-0.82339,0.00013,18.21134]
[1777619502248,29.13,77053.98,0.0,-0.8228,0.00013,18.25082]
[1777619504499,29.13,77054.16,0.0,-0.82277,0.00013,18.25312]
[1777619504551,29.13,77054.16,0.0,-0.82277,0.00013,18.25312]
[1777619504581,29.13,77054.16,0.0,-0.82277,0.00013,18.25312]
[1777619504601,29.13,77054.51,0.0,-0.82272,0.00013,18.25625]
[1777619510303,29.13,77055.1,0.0,-0.82264,0.00013,18.26163]
[1777619512255,29.13,77054.53,0.0,-0.82271,0.00013,18.25686]
[1777619512306,29.13,77054.53,0.0,-0.82271,0.00013,18.25686]
[1777619512327,29.13,77054.53,0.0,-0.82271,0.00013,18.25686]
[1777619512356,29.13,77055.18,0.0,-0.82263,0.00013,18.26247]
[1777619518360,29.13,77051.39,0.0,-0.8231,0.00013,18.23085]
[1777619523395,29.13,77052.86,0.0,-0.8229,0.00013,18.24385]
[1777619528430,29.13,77052.28,0.0,-0.82297,0.00013,18.23931]
[1777619531623,29.13,77051.68,0.0,-0.82305,0.00013,18.23438]
[1777619531667,29.13,77051.68,0.0,-0.82305,0.00013,18.23438]
[1777619531828,29.13,77050.47,0.0,-0.8232,0.00013,18.22419]
[1777619532458,29.13,77051.32,0.0,-0.82309,0.00013,18.2315]
[1777619537493,29.13,77045.22,0.0,-0.82385,0.00013,18.18016]
[1777619538108,29.13,77045.22,0.0,-0.82385,0.00013,18.18016]
[1777619538160,29.13,77045.22,0.0,-0.82385,0.00013,18.18016]
[1777619538325,29.13,77045.22,0.0,-0.82385,0.00013,18.18016]
[1777619538500,29.13,77044.78,0.0,-0.82391,0.00013,18.17631]
[1777619543529,29.13,77043.05,0.0,-0.82414,0.00013,18.16095]
[1777619543540,29.13,77043.05,0.0,-0.82414,0.00013,18.16095]
[1777619543578,29.13,77043.05,0.0,-0.82414,0.00013,18.16095]
[1777619543630,29.13,77041.68,0.0,-0.82432,0.00013,18.149]
[1777619548063,29.13,77041.22,0.0,-0.82439,0.00013,18.14386]
[1777619548076,29.13,77041.22,0.0,-0.82439,0.00013,18.14386]
[1777619548570,29.13,77042.4,0.0,-0.82425,0.00013,18.15359]
[1777619553309,29.13,77042.4,0.0,-0.8243,0.00013,18.14836]
[1777619553324,29.13,77042.4,0.0,-0.8243,0.00013,18.14836]
[1777619553608,29.12,77045.86,0.0,-0.82387,0.00013,18.17747]
[1777619558643,29.12,77044.07,0.0,-0.82412,0.00013,18.16043]
[1777619559010,29.12,77044.07,0.0,-0.82412,0.00013,18.16043]
[1777619566699,29.12,77039.3,0.0,-0.82476,0.00013,18.11717]
[1777619567711,29.12,77039.3,0.0,-0.82476,0.00013,18.11717]
[1777619567763,29.12,77039.3,0.0,-0.82476,0.00013,18.11717]
[1777619567832,29.12,77039.3,0.0,-0.82476,0.00013,18.11717]
[1777619567922,29.12,77039.37,0.0,-0.82476,0.00013,18.11747]
[1777619573748,29.11,77039.55,0.0,-0.82476,0.00013,18.1172]
[1777619578783,29.11,77039.44,0.0,-0.8248,0.00013,18.11471]
[1777619581974,29.11,77039.89,0.0,-0.82475,0.00013,18.11791]
[1777619582026,29.11,77039.89,0.0,-0.82475,0.00013,18.11791]
[1777619582082,29.11,77039.89,0.0,-0.82475,0.00013,18.11791]
[1777619582177,29.11,77039.72,0.0,-0.82478,0.00013,18.11614]
[1777619587845,29.11,77039.91,0.0,-0.82479,0.00013,18.11583]
[1777619592881,29.1,77039.97,0.0,-0.8248,0.00013,18.1147]
[1777619597921,29.1,77038.11,0.0,-0.82506,0.00013,18.09726]
[1777619598969,29.1,77038.11,0.0,-0.82506,0.00013,18.09726]
[1777619599022,29.1,77038.11,0.0,-0.82506,0.00013,18.09726]
[1777619599076,29.1,77038.11,0.0,-0.82506,0.00013,18.09726]
[1777619599177,29.1,77038.31,0.0,-0.82504,0.00013,18.09865]
[1777619605011,29.1,77040.66,0.0,-0.82477,0.00013,18.11702]
[1777619605064,29.1,77040.66,0.0,-0.82477,0.00013,18.11702]
[1777619605079,29.1,77040.66,0.0,-0.82477,0.00013,18.11702]
[1777619605085,29.1,77041.47,0.0,-0.82467,0.00013,18.12358]
[1777619611012,29.09,77039.05,0.0,-0.82504,0.00013,18.09701]
[1777619612969,29.09,77039.05,0.0,-0.82504,0.00013,18.09701]
[1777619613021,29.09,77039.05,0.0,-0.82504,0.00013,18.09701]
[1777619613026,29.09,77038.49,0.0,-0.82512,0.00013,18.0916]
[1777619616582,29.09,77038.18,0.0,-0.82517,0.00013,18.08834]
[1777619620118,29.09,77036.91,0.0,-0.82535,0.00013,18.07632]
[1777619620169,29.09,77036.91,0.0,-0.82535,0.00013,18.07632]
[1777619620577,29.09,77036.91,0.0,-0.82535,0.00013,18.07632]
[1777619620581,29.09,77036.91,0.0,-0.82535,0.00013,18.07603]
[1777619623096,29.09,77033.04,0.0,-0.82585,0.00013,18.04223]
[1777619628131,29.08,77032.55,0.0,-0.82593,0.00013,18.03689]
[1777619633165,29.08,77029.3,0.0,-0.82635,0.00013,18.00815]
[1777619634173,29.08,77025.52,0.0,-0.82683,0.00013,17.97575]
[1777619639208,29.08,77024.32,0.0,-0.82699,0.00013,17.96494]
[1777619644244,29.08,77024.22,0.0,-0.82701,0.00013,17.96355]
[1777619649279,29.08,77023.47,0.0,-0.82711,0.00013,17.95665]
[1777619650287,29.08,77019.33,0.0,-0.82763,0.00013,17.92126]
[1777619654316,29.08,77016.1,0.0,-0.82804,0.00012,17.89363]
[1777619660358,29.08,77016.21,0.0,-0.82802,0.00012,17.89462]
[1777619665393,29.08,77016.09,0.0,-0.82804,0.00012,17.89368]
[1777619670427,29.08,77018.91,0.0,-0.82768,0.00013,17.91776]
[1777619675463,29.08,77021.15,0.0,-0.82743,0.00013,17.93287]
[1777619680498,29.08,77021.41,0.0,-0.8274,0.00013,17.93504]
[1777619685533,29.08,77021.56,0.0,-0.82738,0.00013,17.93631]
[1777619690569,29.08,77021.32,0.0,-0.82741,0.00013,17.9343]
[1777619695604,29.08,77019.8,0.0,-0.8276,0.00013,17.92137]
[1777619700642,29.08,77022.97,0.0,-0.8272,0.00013,17.94847]
[1777619702655,29.08,77025.96,0.0,-0.82683,0.00013,17.97396]
[1777619708699,29.08,77025.11,0.0,-0.82694,0.00013,17.96646]
[1777619713734,29.08,77025.1,0.0,-0.82694,0.00013,17.96628]
[1777619718770,29.08,77025.16,0.0,-0.82694,0.00013,17.9667]
[1777619724812,29.08,77023.41,0.0,-0.82715,0.00013,17.95187]
[1777619729847,29.08,77022.05,0.0,-0.82732,0.00013,17.94038]
[1777619734882,29.08,77022.64,0.0,-0.82727,0.00013,17.94161]
[1777619736895,29.08,77014.61,0.0,-0.82828,0.00012,17.87321]
[1777619741931,29.08,77011.82,0.0,-0.82862,0.00012,17.85004]
[1777619743945,29.08,77005.31,0.0,-0.82942,0.00012,17.7948]
[1777619744953,29.08,76999.22,0.0,-0.83018,0.00012,17.74274]
[1777619746970,29.08,76993.07,0.0,-0.83094,0.00012,17.68999]
[1777619752008,29.08,76992.38,0.0,-0.83103,0.00012,17.68423]
[1777619758046,29.08,76993.77,0.0,-0.83085,0.00012,17.69612]
[1777619763082,29.08,76995.12,0.0,-0.83069,0.00012,17.70749]
[1777619768117,29.08,76995.37,0.0,-0.83066,0.00012,17.70938]
[1777619772145,29.08,77001.06,0.0,-0.82996,0.00012,17.758]
[1777619773874,29.08,77003.98,0.0,-0.82959,0.00012,17.78322]
[1777619777180,29.08,77008.05,0.0,-0.82908,0.00012,17.81829]
[1777619782215,29.08,77007.84,0.0,-0.8291,0.00012,17.81699]
[1777619787251,29.08,77006.69,0.0,-0.82923,0.00012,17.80769]
[1777619792286,29.08,77006.31,0.0,-0.8293,0.00012,17.80114]
[1777619795307,29.08,77002.55,0.0,-0.82976,0.00012,17.76949]
[1777619800343,29.09,76999.55,0.0,-0.83012,0.00012,17.74484]
[1777619805379,29.09,76999.71,0.0,-0.83008,0.00012,17.74721]
[1777619808400,29.09,77002.88,0.0,-0.82968,0.00012,17.77482]
[1777619810414,29.09,77006.86,0.0,-0.82918,0.00012,17.80908]
[1777619812428,29.09,77012.24,0.0,-0.82851,0.00012,17.85517]
[1777619817463,29.09,77014.41,0.0,-0.82823,0.00012,17.87393]
[1777619822498,29.09,77014.47,0.0,-0.82823,0.00012,17.87457]
[1777619826525,29.09,77018.75,0.0,-0.82769,0.00013,17.91117]
[1777619831561,29.09,77019.71,0.0,-0.82757,0.00013,17.91919]
[1777619837603,29.09,77021.05,0.0,-0.82741,0.00013,17.93034]
[1777619843645,29.09,77021.05,0.0,-0.82741,0.00013,17.92999]
[1777619848680,29.09,77021.94,0.0,-0.82731,0.00013,17.93729]
[1777619853715,29.09,77023.68,0.0,-0.82712,0.00013,17.94784]
[1777619858749,29.09,77024.36,0.0,-0.82704,0.00013,17.95325]
[1777619859757,29.09,77027.57,0.0,-0.82664,0.00013,17.98053]
[1777619860764,29.09,77031.33,0.0,-0.82617,0.00013,18.01248]
[1777619863785,29.09,77035.37,0.0,-0.82566,0.00013,18.04682]
[1777619869827,29.08,77036.25,0.0,-0.82556,0.00013,18.05362]
[1777619874862,29.08,77037.59,0.0,-0.82541,0.00013,18.06377]
[1777619879897,29.08,77037.7,0.0,-0.82541,0.00013,18.06369]
[1777619881911,29.08,77033.92,0.0,-0.82589,0.00013,18.03129]
[1777619884932,29.08,77036.91,0.0,-0.82552,0.00013,18.05666]
[1777619889967,29.08,77034.42,0.0,-0.82585,0.00013,18.03456]
[1777619895007,29.08,77035.44,0.0,-0.82573,0.00013,18.04244]
[1777619901045,29.08,77035.46,0.0,-0.82574,0.00013,18.04164]
[1777619903059,29.08,77026.85,0.0,-0.82683,0.00013,17.96812]
[1777619904066,29.08,77026.14,0.0,-0.82691,0.00013,17.96221]
[1777619909101,29.08,77027.44,0.0,-0.82674,0.00013,17.97407]
[1777619911114,29.08,77034.32,0.0,-0.8259,0.00013,18.02887]
[1777619912121,29.08,77037.32,0.0,-0.82552,0.00013,18.05454]
[1777619917157,29.08,77036.97,0.0,-0.82556,0.00013,18.05191]
[1777619922192,29.08,77038.26,0.0,-0.82539,0.00013,18.06326]
[1777619927227,29.08,77039.63,0.0,-0.82521,0.00013,18.0752]
[1777619932262,29.08,77039.33,0.0,-0.82525,0.00013,18.07295]
[1777619937297,29.08,77038.7,0.0,-0.82532,0.00013,18.06788]
[1777619942332,29.08,77038.88,0.0,-0.82529,0.00013,18.06976]
[1777619947367,29.08,77038.66,0.0,-0.82532,0.00013,18.06824]
[1777619952402,29.08,77038.96,0.0,-0.82527,0.00013,18.07116]
[1777619955422,29.08,77043.06,0.0,-0.82475,0.00013,18.10629]
[1777619960458,29.08,77044.32,0.0,-0.82459,0.00013,18.11713]
[1777619961465,29.08,77048.09,0.0,-0.82411,0.00013,18.14926]
[1777619965493,29.08,77052.87,0.0,-0.82351,0.00013,18.19007]
[1777619970528,29.08,77053.22,0.0,-0.82345,0.00013,18.19383]
[1777619976346,29.09,77053.33,0.0,-0.82345,0.00013,18.19144]
[1777619982612,29.09,77054.32,0.0,-0.82331,0.00013,18.20091]
[1777619987648,29.09,77056.38,0.0,-0.82305,0.00013,18.2188]
[1777619988655,29.09,77041.62,0.0,-0.82492,0.00013,18.09321]
[1777619989662,29.09,77036.81,0.0,-0.82552,0.00013,18.05238]
[1777619994699,29.09,77036.56,0.0,-0.82555,0.00013,18.05047]
[1777619995705,29.09,77025.92,0.0,-0.82689,0.00013,17.95977]
[1777619996712,29.09,77027.97,0.0,-0.82663,0.00013,17.97732]
[1777619999733,29.09,77021.75,0.0,-0.82741,0.00013,17.92451]
[1777620001305,29.09,77020.23,0.0,-0.82759,0.00013,17.91167]
[1777620003761,29.09,77029.45,0.0,-0.82643,0.00013,17.99064]
[1777620004768,29.09,77031.52,0.0,-0.82617,0.00013,18.00835]
[1777620007789,29.09,77025.55,0.0,-0.82692,0.00013,17.95765]
[1777620009803,29.09,77028.9,0.0,-0.82649,0.00013,17.98643]
[1777620011817,29.09,77033.79,0.0,-0.82588,0.00013,18.02823]
[1777620015085,29.09,77039.9,0.0,-0.8251,0.00013,18.08058]
[1777620016851,29.09,77047.46,0.0,-0.82414,0.00013,18.14515]
[1777620021890,29.09,77045.99,0.0,-0.8243,0.00013,18.13432]
[1777620026925,29.1,77047.33,0.0,-0.82412,0.00013,18.14631]
[1777620030952,29.1,77052.87,0.0,-0.82342,0.00013,18.19388]
[1777620035988,29.1,77056.82,0.0,-0.82294,0.00013,18.22394]
[1777620041025,29.1,77060.27,0.0,-0.82249,0.00013,18.25347]
[1777620041263,29.1,77060.27,0.0,-0.82249,0.00013,18.25347]
[1777620046732,29.1,77064.58,0.0,-0.82194,0.00013,18.29008]
[1777620051095,29.1,77071.87,0.0,-0.82102,0.00013,18.35187]
[1777620055125,29.1,77073.57,0.0,-0.8208,0.00013,18.36589]
[1777620056132,29.1,77072.14,0.0,-0.82099,0.00013,18.35365]
[1777620062174,29.1,77072.45,0.0,-0.82096,0.00013,18.35586]
[1777620067209,29.09,77073.37,0.0,-0.82084,0.00013,18.36331]
[1777620068216,29.09,77073.43,0.0,-0.82084,0.00013,18.36373]
[1777620071236,29.09,77073.8,0.0,-0.82079,0.00013,18.36662]
[1777620072244,29.09,77077.6,0.0,-0.8203,0.00013,18.39905]
[1777620073251,29.09,77079.37,0.0,-0.82008,0.00013,18.41419]
[1777620074259,29.09,77080.17,0.0,-0.81998,0.00013,18.42084]
[1777620076273,29.09,77079.2,0.0,-0.8201,0.00013,18.41229]
[1777620077280,29.09,77076.81,0.0,-0.82041,0.00013,18.39184]
[1777620078287,29.09,77075.37,0.0,-0.8206,0.00013,18.37949]
[1777620079294,29.09,77074.87,0.0,-0.82067,0.00013,18.37514]
[1777620080301,29.09,77073.86,0.0,-0.8208,0.00013,18.36647]
[1777620081308,29.09,77073.64,0.0,-0.82083,0.00013,18.36452]
[1777620083321,29.09,77071.12,0.0,-0.82115,0.00013,18.34294]
[1777620090371,29.09,77070.38,0.0,-0.82125,0.00013,18.33632]
[1777620095406,29.09,77070.65,0.0,-0.82125,0.00013,18.33443]
[1777620100441,29.09,77073.05,0.0,-0.82095,0.00013,18.35456]
[1777620102455,29.09,77073.97,0.0,-0.82083,0.00013,18.36221]
[1777620104469,29.09,77074.36,0.0,-0.82078,0.00013,18.36535]
[1777620106483,29.09,77074.19,0.0,-0.8208,0.00013,18.36417]
[1777620107490,29.09,77073.48,0.0,-0.82089,0.00013,18.35827]
[1777620109503,29.09,77074.08,0.0,-0.82081,0.00013,18.36365]
[1777620110511,29.09,77073.67,0.0,-0.82086,0.00013,18.3603]
[1777620111518,29.09,77073.53,0.0,-0.82088,0.00013,18.35925]
[1777620114539,29.09,77071.26,0.0,-0.82116,0.00013,18.34038]
[1777620119574,29.09,77072.23,0.0,-0.82102,0.00013,18.34943]
[1777620124612,29.1,77071.37,0.0,-0.82112,0.00013,18.34288]
[1777620129644,29.1,77071.88,0.0,-0.82104,0.00013,18.348]
[1777620134679,29.1,77072.57,0.0,-0.82094,0.00013,18.3546]
[1777620139714,29.1,77072.5,0.0,-0.82094,0.00013,18.3547]
[1777620143742,29.1,77058.05,0.0,-0.82279,0.00013,18.23149]
[1777620144749,29.1,77058.85,0.0,-0.82268,0.00013,18.23893]
[1777620146763,29.1,77053.08,0.0,-0.82339,0.00013,18.19111]
[1777620151799,29.1,77049.18,0.0,-0.82391,0.00013,18.15466]
[1777620157841,29.11,77049.07,0.0,-0.82391,0.00013,18.15471]
[1777620159860,29.11,77044.16,0.0,-0.82452,0.00013,18.11325]
[1777620160577,29.11,77044.16,0.0,-0.82452,0.00013,18.11325]
[1777620161019,29.11,77039.05,0.0,-0.82517,0.00013,18.06973]
[1777620166913,29.11,77036.85,0.0,-0.82545,0.00013,18.05104]
[1777620169934,29.11,77032.57,0.0,-0.82599,0.00013,18.01453]
[1777620170941,29.11,77027.5,0.0,-0.82662,0.00013,17.97138]
[1777620174969,29.11,77024.44,0.0,-0.827,0.00013,17.94569]
[1777620176982,29.11,77019.49,0.0,-0.82762,0.00013,17.90358]
[1777620182020,29.11,77020.95,0.0,-0.82744,0.00013,17.916]
[1777620186048,29.11,77010.11,0.0,-0.82879,0.00012,17.82357]
[1777620187055,29.11,77005.73,0.0,-0.82934,0.00012,17.78625]
[1777620188062,29.11,77005.79,0.0,-0.82933,0.00012,17.78688]
[1777620194104,29.11,77011.45,0.0,-0.82861,0.00012,17.83603]
[1777620195111,29.11,77017.59,0.0,-0.82784,0.00012,17.88849]
[1777620197124,29.11,77018.95,0.0,-0.82767,0.00013,17.90018]
[1777620199139,29.11,77025.23,0.0,-0.82688,0.00013,17.95368]
[1777620201153,29.11,77028.18,0.0,-0.82651,0.00013,17.97873]
[1777620206188,29.11,77029.76,0.0,-0.82632,0.00013,17.99163]
[1777620211223,29.11,77029.66,0.0,-0.82638,0.00013,17.98612]
[1777620216258,29.11,77031.64,0.0,-0.82614,0.00013,18.00231]
[1777620221293,29.1,77029.69,0.0,-0.82639,0.00013,17.98508]
[1777620226328,29.1,77036.35,0.0,-0.82556,0.00013,18.04117]
[1777620227334,29.1,77040.34,0.0,-0.82506,0.00013,18.07495]
[1777620232370,29.1,77040.39,0.0,-0.82507,0.00013,18.07427]
[1777620233377,29.1,77043.75,0.0,-0.82465,0.00013,18.10266]
[1777620238411,29.1,77043.71,0.0,-0.82468,0.00013,18.1011]
[1777620243447,29.1,77043.65,0.0,-0.8247,0.00013,18.09938]
[1777620248482,29.09,77040.98,0.0,-0.82505,0.00013,18.07567]
[1777620253517,29.09,77038.66,0.0,-0.82536,0.00013,18.05513]
[1777620258552,29.09,77038.29,0.0,-0.82541,0.00013,18.05137]
[1777620263587,29.09,77040.67,0.0,-0.82512,0.00013,18.07098]
[1777620268622,29.09,77042.45,0.0,-0.82491,0.00013,18.08545]
[1777620273657,29.09,77043.89,0.0,-0.82477,0.00013,18.09301]
[1777620278692,29.09,77041.01,0.0,-0.82514,0.00013,18.06773]
[1777620283727,29.09,77040.61,0.0,-0.8252,0.00013,18.06363]
[1777620288762,29.08,77041.54,0.0,-0.8251,0.00013,18.07086]
[1777620293798,29.08,77041.54,0.0,-0.82511,0.00013,18.07015]
[1777620298833,29.08,77043.62,0.0,-0.82486,0.00013,18.08717]
[1777620299840,29.08,77033.12,0.0,-0.82618,0.00013,17.99754]
[1777620300847,29.08,77030.0,0.0,-0.82658,0.00013,17.9709]
[1777620303258,29.08,77017.12,0.0,-0.82819,0.00012,17.86106]
[1777620304420,29.08,77017.1,0.0,-0.82819,0.00012,17.86114]
[1777620309911,29.08,77018.14,0.0,-0.82805,0.00013,17.87067]
[1777620314947,29.08,77018.74,0.0,-0.82797,0.00013,17.87639]
[1777620319981,29.09,77018.08,0.0,-0.82804,0.00013,17.87137]
[1777620325020,29.09,77006.84,0.0,-0.82943,0.00012,17.77597]
[1777620327034,29.09,77002.94,0.0,-0.82992,0.00012,17.74264]
[1777620330057,29.09,76992.23,0.0,-0.83125,0.00012,17.65127]
[1777620331064,29.09,76990.29,0.0,-0.83151,0.00012,17.63089]
[1777620332072,29.09,76986.41,0.0,-0.83199,0.00012,17.59791]
[1777620335092,29.09,76983.37,0.0,-0.83236,0.00012,17.57193]
[1777620336099,29.09,76975.89,0.0,-0.83328,0.00012,17.50808]
[1777620339119,29.09,76983.34,0.0,-0.83236,0.00012,17.57192]
[1777620340127,29.09,76988.65,0.0,-0.83171,0.00012,17.61725]
[1777620343148,29.09,76994.92,0.0,-0.83094,0.00012,17.6706]
[1777620348183,29.09,76996.93,0.0,-0.8307,0.00012,17.68714]
[1777620353217,29.08,76993.17,0.0,-0.83117,0.00012,17.65429]
[1777620358253,29.08,76992.48,0.0,-0.83127,0.00012,17.64775]
[1777620363288,29.08,76992.83,0.0,-0.83123,0.00012,17.65013]
[1777620368323,29.08,76993.21,0.0,-0.8312,0.00012,17.6528]
[1777620373358,29.08,76993.15,0.0,-0.83121,0.00012,17.65162]
[1777620378392,29.08,76993.01,0.0,-0.83124,0.00012,17.6499]
[1777620383428,29.08,76992.77,0.0,-0.83128,0.00012,17.64727]
[1777620388463,29.08,76992.43,0.0,-0.83133,0.00012,17.64373]
[1777620393498,29.08,76990.35,0.0,-0.83162,0.00012,17.62143]
[1777620398533,29.08,76990.47,0.0,-0.83161,0.00012,17.62228]
[1777620403571,29.08,76990.02,0.0,-0.83166,0.00012,17.61855]
[1777620408606,29.08,76990.22,0.0,-0.83163,0.00012,17.62063]
[1777620413641,29.08,76990.73,0.0,-0.83156,0.00012,17.62555]
[1777620418676,29.08,76990.34,0.0,-0.8316,0.00012,17.62294]
[1777620419683,29.08,76983.56,0.0,-0.83243,0.00012,17.56521]
[1777620420690,29.08,76975.68,0.0,-0.8334,0.00012,17.49816]
[1777620423714,29.08,76971.68,0.0,-0.83387,0.00012,17.465]
[1777620428749,29.08,76972.12,0.0,-0.8338,0.00012,17.47041]
[1777620433784,29.09,76972.31,0.0,-0.83375,0.00012,17.47354]
[1777620436805,29.09,76975.5,0.0,-0.83335,0.00012,17.50161]
[1777620437819,29.09,76990.17,0.0,-0.83154,0.00012,17.62706]
[1777620438826,29.09,76989.47,0.0,-0.83162,0.00012,17.62114]
[1777620441847,29.09,76985.87,0.0,-0.83207,0.00012,17.59056]
[1777620446882,29.09,76985.97,0.0,-0.83205,0.00012,17.59164]
[1777620447889,29.09,76980.9,0.0,-0.83267,0.00012,17.54843]
[1777620452924,29.09,76979.25,0.0,-0.83289,0.00012,17.5311]
[1777620456952,29.09,76975.07,0.0,-0.8334,0.00012,17.49593]
[1777620461987,29.09,76973.69,0.0,-0.83356,0.00012,17.48495]
[1777620467134,29.09,76973.85,0.0,-0.83353,0.00012,17.48705]
[1777620473065,29.1,76974.56,0.0,-0.83342,0.00012,17.49429]
[1777620478100,29.1,76976.8,0.0,-0.83314,0.00012,17.5141]
[1777620483134,29.1,76976.51,0.0,-0.83316,0.00012,17.51225]
[1777620487163,29.1,76979.72,0.0,-0.83277,0.00012,17.53936]
[1777620490185,29.1,76982.98,0.0,-0.83238,0.00012,17.56696]
[1777620495221,29.1,76985.69,0.0,-0.83204,0.00012,17.59009]
[1777620500256,29.1,76987.71,0.0,-0.8318,0.00012,17.60714]
[1777620505291,29.1,76986.67,0.0,-0.83193,0.00012,17.59793]
[1777620507305,29.1,76989.88,0.0,-0.83154,0.00012,17.62515]
[1777620512339,29.09,76988.47,0.0,-0.83175,0.00012,17.60861]
[1777620517375,29.09,76990.96,0.0,-0.83145,0.00012,17.62935]
[1777620523417,29.09,76990.46,0.0,-0.83153,0.00012,17.62365]
[1777620528452,29.09,76988.4,0.0,-0.83181,0.00012,17.60435]
[1777620533488,29.09,76988.01,0.0,-0.83188,0.00012,17.59958]
[1777620535502,29.09,76984.62,0.0,-0.8323,0.00012,17.5702]
[1777620540536,29.08,76984.36,0.0,-0.83236,0.00012,17.56656]
[1777620545572,29.08,76984.61,0.0,-0.83235,0.00012,17.56703]
[1777620550606,29.08,76984.4,0.0,-0.8324,0.00012,17.56386]
[1777620555642,29.08,76984.84,0.0,-0.83236,0.00012,17.56643]
[1777620560677,29.07,76986.53,0.0,-0.83216,0.00012,17.58048]
[1777620565712,29.07,76986.82,0.0,-0.83213,0.00012,17.58251]
[1777620570747,29.07,76984.78,0.0,-0.83239,0.00012,17.56465]
[1777620575782,29.07,76984.57,0.0,-0.83245,0.00012,17.5586]
[1777620580817,29.07,76983.26,0.0,-0.83261,0.00012,17.54714]
[1777620585852,29.07,76983.53,0.0,-0.83258,0.00012,17.54921]
[1777620591893,29.07,76983.65,0.0,-0.83257,0.00012,17.54995]
[1777620596929,29.07,76984.04,0.0,-0.83253,0.00012,17.55302]
[1777620601964,29.07,76980.3,0.0,-0.83299,0.00012,17.52081]
[1777620608647,29.07,76981.58,0.0,-0.83283,0.00012,17.53166]
[1777620614091,29.07,76982.1,0.0,-0.83277,0.00012,17.5358]
[1777620620091,29.07,76984.36,0.0,-0.8325,0.00012,17.55475]
[1777620626176,29.07,76983.64,0.0,-0.8326,0.00012,17.54801]
[1777620632175,29.06,76982.53,0.0,-0.8328,0.00012,17.53233]
[1777620637210,29.06,76983.48,0.0,-0.8327,0.00012,17.53931]
[1777620642245,29.06,76990.57,0.0,-0.83184,0.00012,17.59869]
[1777620647280,29.06,76989.18,0.0,-0.83203,0.00012,17.58536]
[1777620652315,29.06,76988.72,0.0,-0.83211,0.00012,17.58003]
[1777620657350,29.05,76985.46,0.0,-0.83253,0.00012,17.55093]
[1777620662385,29.05,76984.19,0.0,-0.8327,0.00012,17.53905]
[1777620667419,29.05,76984.15,0.0,-0.83272,0.00012,17.53774]
[1777620672455,29.05,76983.36,0.0,-0.83283,0.00012,17.53003]
[1777620677489,29.05,76983.06,0.0,-0.83288,0.00012,17.52656]
[1777620680512,29.05,76970.07,0.0,-0.83449,0.00012,17.41501]
[1777620681613,29.05,76966.81,0.0,-0.83488,0.00012,17.38706]
[1777620683604,29.05,76962.97,0.0,-0.83535,0.00012,17.35418]
[1777620684540,29.05,76954.73,0.0,-0.83636,0.00012,17.28372]
[1777620686554,29.05,76952.97,0.0,-0.83657,0.00012,17.26889]
[1777620691589,29.05,76952.34,0.0,-0.83666,0.00012,17.26011]
[1777620694452,29.05,76952.81,0.0,-0.8366,0.00012,17.26434]
[1777620699645,29.05,76948.41,0.0,-0.83713,0.00012,17.22738]
[1777620702666,29.05,76945.18,0.0,-0.83751,0.00012,17.20015]
[1777620707701,29.05,76944.33,0.0,-0.83761,0.00012,17.19322]
[1777620710722,29.05,76939.13,0.0,-0.83824,0.00012,17.14863]
[1777620712745,29.05,76960.92,0.0,-0.8356,0.00012,17.33496]
[1777620714758,29.05,76960.93,0.0,-0.83559,0.00012,17.33538]
[1777620715897,29.05,76956.79,0.0,-0.8361,0.00012,17.29958]
[1777620717779,29.05,76953.42,0.0,-0.83651,0.00012,17.27061]
[1777620719793,29.05,76956.62,0.0,-0.83613,0.00012,17.29772]
[1777620722864,29.05,76955.44,0.0,-0.83628,0.00012,17.28732]
[1777620723821,29.05,76947.89,0.0,-0.8372,0.00012,17.22227]
[1777620726842,29.05,76952.07,0.0,-0.8367,0.00012,17.25766]
[1777620727849,29.05,76962.87,0.0,-0.83538,0.00012,17.35012]
[1777620728856,29.05,76968.58,0.0,-0.83469,0.00012,17.39872]
[1777620731877,29.04,76973.27,0.0,-0.83413,0.00012,17.43793]
[1777620735831,29.04,76972.26,0.0,-0.83427,0.00012,17.42833]
[1777620735907,29.04,76976.46,0.0,-0.83376,0.00012,17.46393]
[1777620736914,29.04,76983.66,0.0,-0.83288,0.00012,17.52515]
[1777620738928,29.04,76988.03,0.0,-0.83234,0.00012,17.56215]
[1777620743963,29.04,76986.78,0.0,-0.8325,0.00012,17.55154]
[1777620748998,29.04,76989.51,0.0,-0.83216,0.00012,17.57481]
[1777620754034,29.04,76991.43,0.0,-0.83196,0.00012,17.58698]
[1777620755041,29.04,76988.12,0.0,-0.83237,0.00012,17.5586]
[1777620760076,29.04,76988.08,0.0,-0.83238,0.00012,17.55804]
[1777620765111,29.04,76988.49,0.0,-0.83233,0.00012,17.56125]
[1777620770145,29.04,76991.04,0.0,-0.83202,0.00012,17.5826]
[1777620776195,29.04,76990.01,0.0,-0.83216,0.00012,17.57319]
[1777620781230,29.04,76997.28,0.0,-0.83127,0.00012,17.63484]
[1777620782237,29.04,77002.91,0.0,-0.83057,0.00012,17.68278]
[1777620787272,29.03,76998.21,0.0,-0.83117,0.00012,17.64133]
[1777620792308,29.03,76995.97,0.0,-0.83146,0.00012,17.62117]
[1777620797343,29.03,76996.33,0.0,-0.83144,0.00012,17.6232]
[1777620802378,29.03,76995.8,0.0,-0.83152,0.00012,17.61756]
[1777620807412,29.03,76995.7,0.0,-0.83155,0.00012,17.61555]
[1777620810434,29.03,76991.85,0.0,-0.83203,0.00012,17.58202]
[1777620822518,29.02,76993.25,0.0,-0.83191,0.00012,17.58845]
[1777620828560,29.02,76992.17,0.0,-0.83206,0.00012,17.57844]
[1777620833595,29.02,76992.58,0.0,-0.83201,0.00012,17.58138]
[1777620838630,29.02,76992.39,0.0,-0.83204,0.00012,17.57931]
[1777620843665,29.02,76992.47,0.0,-0.83204,0.00012,17.57966]
[1777620848700,29.02,76992.85,0.0,-0.832,0.00012,17.58266]
[1777620853735,29.02,76992.49,0.0,-0.83204,0.00012,17.5794]
[1777620858770,29.02,76992.72,0.0,-0.83202,0.00012,17.58125]
[1777620863805,29.02,76991.21,0.0,-0.8322,0.00012,17.56829]
[1777620868840,29.02,76990.89,0.0,-0.83224,0.00012,17.5656]
[1777620873875,29.02,76990.87,0.0,-0.83227,0.00012,17.56157]
[1777620879918,29.02,76991.19,0.0,-0.83223,0.00012,17.56448]
[1777620884953,29.02,76991.2,0.0,-0.83223,0.00012,17.56477]
[1777620889988,29.02,76990.72,0.0,-0.83228,0.00012,17.56084]
[1777620895023,29.02,76990.38,0.0,-0.83232,0.00012,17.55814]
[1777620900058,29.02,76990.62,0.0,-0.83229,0.00012,17.5604]
[1777620905093,29.02,76991.33,0.0,-0.8322,0.00012,17.56668]
[1777620910129,29.02,76990.75,0.0,-0.83227,0.00012,17.5619]
[1777620915164,29.02,76989.66,0.0,-0.8324,0.00012,17.5527]
[1777620920198,29.02,76989.55,0.0,-0.83241,0.00012,17.5518]
[1777620925234,29.02,76989.64,0.0,-0.8324,0.00012,17.5525]
[1777620930269,29.02,76989.44,0.0,-0.83243,0.00012,17.55064]
[1777620935304,29.02,76990.75,0.0,-0.8323,0.00012,17.5576]
[1777620939332,29.02,76995.58,0.0,-0.83171,0.00012,17.59853]
[1777620940339,29.02,77003.31,0.0,-0.83075,0.00012,17.66449]
[1777620941346,29.02,77007.64,0.0,-0.83022,0.00012,17.70127]
[1777620946381,29.02,77009.05,0.0,-0.83006,0.00012,17.71254]
[1777620951416,29.02,77009.37,0.0,-0.83002,0.00012,17.715]
[1777620953436,29.02,76990.69,0.0,-0.83234,0.00012,17.55515]
[1777620954441,29.02,76980.99,0.0,-0.83353,0.00012,17.47231]
[1777620955448,29.02,76982.41,0.0,-0.83335,0.00012,17.48478]
[1777620957015,29.02,76985.34,0.0,-0.83299,0.00012,17.50989]
[1777620957462,29.02,76989.63,0.0,-0.83246,0.00012,17.54661]
[1777620962497,29.02,76986.76,0.0,-0.83278,0.00012,17.5242]
[1777620967532,29.04,76987.15,0.0,-0.8326,0.00012,17.53641]
[1777620972567,29.05,76987.18,0.0,-0.83245,0.00012,17.54659]
[1777620977602,29.06,76987.76,0.0,-0.83229,0.00012,17.5575]
[1777620983644,29.07,76987.62,0.0,-0.83227,0.00012,17.55889]
[1777620986665,29.07,76998.45,0.0,-0.83091,0.00012,17.65266]
[1777620987671,29.07,77002.88,0.0,-0.83036,0.00012,17.69083]
[1777620991700,29.07,77006.61,0.0,-0.82991,0.00012,17.71935]
[1777620996735,29.07,77002.72,0.0,-0.83039,0.00012,17.68672]
[1777621001770,29.08,77001.79,0.0,-0.83048,0.00012,17.68035]
[1777621007811,29.08,77002.13,0.0,-0.83041,0.00012,17.68514]
[1777621012847,29.08,77000.76,0.0,-0.83056,0.00012,17.67508]
[1777621015868,29.08,76997.25,0.0,-0.83098,0.00012,17.64612]
[1777621020903,29.09,76997.01,0.0,-0.83098,0.00012,17.64584]
[1777621025937,29.09,76996.64,0.0,-0.831,0.00012,17.64444]
[1777621030973,29.09,76996.9,0.0,-0.83094,0.00012,17.64836]
[1777621035002,29.1,76992.22,0.0,-0.8315,0.00012,17.60969]
[1777621040035,29.1,76994.46,0.0,-0.8312,0.00012,17.63037]
[1777621045073,29.1,76991.1,0.0,-0.8316,0.00012,17.60317]
[1777621050108,29.1,76991.38,0.0,-0.83154,0.00012,17.607]
[1777621055143,29.11,76991.67,0.0,-0.83151,0.00012,17.6071]
[1777621060178,29.11,76992.08,0.0,-0.83144,0.00012,17.61177]
[1777621065213,29.11,76993.76,0.0,-0.83122,0.00012,17.62719]
[1777621070248,29.11,76992.16,0.0,-0.8314,0.00012,17.61456]
[1777621073269,29.11,76988.69,0.0,-0.83182,0.00012,17.58558]
[1777621078304,29.12,76988.44,0.0,-0.83183,0.00012,17.58455]
[1777621083339,29.12,76988.39,0.0,-0.83182,0.00012,17.58514]
[1777621088374,29.12,76988.33,0.0,-0.83182,0.00012,17.5856]
[1777621093409,29.12,76987.48,0.0,-0.83191,0.00012,17.57927]
[1777621098443,29.12,76988.07,0.0,-0.83182,0.00012,17.58517]
[1777621103479,29.12,76988.1,0.0,-0.83181,0.00012,17.58625]
[1777621111534,29.13,76988.01,0.0,-0.83183,0.00012,17.58277]
[1777621116570,29.13,76987.45,0.0,-0.83189,0.00012,17.57876]
[1777621117576,29.13,76983.67,0.0,-0.83235,0.00012,17.54669]
[1777621122612,29.13,76982.35,0.0,-0.8325,0.00012,17.53642]
[1777621123619,29.13,76990.91,0.0,-0.83144,0.00012,17.60956]
[1777621125633,29.13,76993.84,0.0,-0.83107,0.00012,17.6347]
[1777621130668,29.13,76993.72,0.0,-0.83108,0.00012,17.63402]
[1777621137717,29.13,76995.93,0.0,-0.8308,0.00012,17.65328]
[1777621144766,29.13,76996.17,0.0,-0.83077,0.00012,17.65576]
[1777621150810,29.13,76994.84,0.0,-0.83093,0.00012,17.64488]
[1777621155845,29.13,76994.67,0.0,-0.83094,0.00012,17.64389]
[1777621158865,29.13,76990.72,0.0,-0.83142,0.00012,17.61052]
[1777621163901,29.13,76993.49,0.0,-0.83107,0.00012,17.63479]
[1777621168939,29.14,76993.37,0.0,-0.83108,0.00012,17.63429]
[1777621173974,29.14,76995.39,0.0,-0.83085,0.00012,17.64805]
[1777621179009,29.14,76995.25,0.0,-0.83086,0.00012,17.64731]
[1777621184044,29.14,76995.0,0.0,-0.83089,0.00012,17.64563]
[1777621189079,29.14,76995.1,0.0,-0.83087,0.00012,17.64693]
[1777621194114,29.14,76995.38,0.0,-0.83083,0.00012,17.64973]
[1777621199149,29.14,76997.08,0.0,-0.83061,0.00012,17.6646]
[1777621202170,29.14,76993.27,0.0,-0.83108,0.00012,17.63235]
[1777621207204,29.14,76993.09,0.0,-0.83109,0.00012,17.6313]
[1777621212240,29.14,76993.09,0.0,-0.83109,0.00012,17.63181]
[1777621217274,29.14,76993.4,0.0,-0.83104,0.00012,17.63494]
[1777621222310,29.14,76993.63,0.0,-0.831,0.00012,17.6375]
[1777621227345,29.15,76994.33,0.0,-0.83086,0.00012,17.64708]
[1777621232380,29.16,76991.98,0.0,-0.83112,0.00012,17.62691]
[1777621237415,29.16,76994.49,0.0,-0.83076,0.00012,17.65215]
[1777621242451,29.17,76994.63,0.0,-0.83071,0.00012,17.65517]
[1777621247485,29.17,76994.9,0.0,-0.83066,0.00012,17.65835]
[1777621252520,29.17,76995.06,0.0,-0.83064,0.00012,17.66017]
[1777621257555,29.17,76992.55,0.0,-0.83094,0.00012,17.63947]
[1777621262590,29.17,76992.05,0.0,-0.83099,0.00012,17.636]
[1777621267625,29.17,76992.64,0.0,-0.8309,0.00012,17.64187]
[1777621272660,29.18,76992.34,0.0,-0.83093,0.00012,17.6402]
[1777621277697,29.18,76991.9,0.0,-0.83097,0.00012,17.6374]
[1777621282731,29.18,76992.11,0.0,-0.83093,0.00012,17.64016]
[1777621288774,29.18,76992.34,0.0,-0.83088,0.00012,17.64329]
[1777621292802,29.18,76995.53,0.0,-0.8305,0.00012,17.66727]
[1777621296830,29.18,77001.63,0.0,-0.82974,0.00012,17.71982]
[1777621297837,29.18,77011.39,0.0,-0.82852,0.00012,17.8029]
[1777621298846,29.18,77012.39,0.0,-0.82839,0.00012,17.81164]
[1777621303880,29.19,77013.15,0.0,-0.82828,0.00012,17.81919]
[1777621308916,29.19,77012.88,0.0,-0.82831,0.00012,17.8175]
[1777621313951,29.19,77012.48,0.0,-0.82836,0.00012,17.81398]
[1777621318986,29.19,77011.72,0.0,-0.82846,0.00012,17.80733]
[1777621324023,29.19,77011.65,0.0,-0.82847,0.00012,17.80648]
[1777621329056,29.19,77011.27,0.0,-0.82852,0.00012,17.80296]
[1777621333084,29.19,77016.27,0.0,-0.8279,0.00012,17.8454]
[1777621336105,29.19,77020.7,0.0,-0.82734,0.00013,17.88336]
[1777621338119,29.19,77023.97,0.0,-0.82693,0.00013,17.91124]
[1777621340450,29.19,77029.42,0.0,-0.82624,0.00013,17.95754]
[1777621346175,29.19,77030.31,0.0,-0.82613,0.00013,17.96496]
[1777621351210,29.19,77025.94,0.0,-0.82671,0.00013,17.92386]
[1777621353224,29.19,77029.97,0.0,-0.8262,0.00013,17.95818]
[1777621358259,29.19,77029.99,0.0,-0.8262,0.00013,17.95834]
[1777621361280,29.19,77025.85,0.0,-0.82672,0.00013,17.92322]
[1777621366315,29.19,77019.17,0.0,-0.82755,0.00013,17.8668]
[1777621371350,29.19,77022.19,0.0,-0.82715,0.00013,17.89416]
[1777621374371,29.19,77019.18,0.0,-0.82751,0.00013,17.86944]
[1777621379406,29.19,77017.53,0.0,-0.8277,0.00012,17.85687]
[1777621384441,29.2,77016.76,0.0,-0.82777,0.00012,17.85183]
[1777621389475,29.2,77017.21,0.0,-0.82771,0.00012,17.85626]
[1777621394511,29.2,77017.11,0.0,-0.82771,0.00012,17.85588]
[1777621402567,29.2,77019.84,0.0,-0.82736,0.00013,17.87969]
[1777621407602,29.2,77019.92,0.0,-0.82735,0.00013,17.88068]
[1777621412637,29.2,77017.5,0.0,-0.82767,0.00012,17.85654]
[1777621417672,29.2,77017.47,0.0,-0.82767,0.00012,17.85678]
[1777621422707,29.2,77017.42,0.0,-0.82767,0.00012,17.85682]
[1777621427741,29.2,77017.74,0.0,-0.82762,0.00012,17.86]
[1777621432776,29.2,77017.31,0.0,-0.82767,0.00012,17.8568]
[1777621439826,29.21,77017.27,0.0,-0.82766,0.00012,17.8571]
[1777621444861,29.21,77017.32,0.0,-0.8276,0.00012,17.8611]
[1777621450903,29.22,77017.28,0.0,-0.82756,0.00012,17.86415]
[1777621455938,29.22,77017.08,0.0,-0.82754,0.00012,17.8654]
[1777621461980,29.22,77016.91,0.0,-0.82754,0.00012,17.86499]
[1777621467016,29.23,77016.59,0.0,-0.82758,0.00012,17.86262]
[1777621472051,29.23,77016.4,0.0,-0.82762,0.00012,17.85742]
[1777621473058,29.23,77012.19,0.0,-0.82815,0.00012,17.82176]
[1777621474065,29.23,76997.62,0.0,-0.82994,0.00012,17.69928]
[1777621475072,29.23,76998.68,0.0,-0.8298,0.00012,17.70856]
[1777621478092,29.23,76990.69,0.0,-0.83078,0.00012,17.64153]
[1777621483128,29.23,76987.27,0.0,-0.83118,0.00012,17.61373]
[1777621488163,29.23,76986.91,0.0,-0.83122,0.00012,17.61121]
[1777621493198,29.23,76985.96,0.0,-0.83133,0.00012,17.6036]
[1777621495212,29.23,76981.94,0.0,-0.83182,0.00012,17.56966]
[1777621500247,29.24,76983.16,0.0,-0.83166,0.00012,17.58063]
[1777621504276,29.24,76988.69,0.0,-0.83098,0.00012,17.62795]
[1777621506290,29.24,76990.13,0.0,-0.8308,0.00012,17.64019]
[1777621511326,29.24,76990.32,0.0,-0.83077,0.00012,17.64179]
[1777621513338,29.24,77002.79,0.0,-0.82923,0.00012,17.74761]
[1777621514344,29.24,77006.07,0.0,-0.82883,0.00012,17.7753]
[1777621518373,29.23,77003.03,0.0,-0.82921,0.00012,17.7488]
[1777621523408,29.23,77001.72,0.0,-0.82939,0.00012,17.73702]
[1777621528443,29.23,76999.29,0.0,-0.8297,0.00012,17.71584]
[1777621529450,29.23,76994.88,0.0,-0.83024,0.00012,17.67831]
[1777621530457,29.23,76990.88,0.0,-0.83074,0.00012,17.64426]
[1777621532471,29.23,76987.82,0.0,-0.83115,0.00012,17.61428]
[1777621537514,29.23,76987.96,0.0,-0.83113,0.00012,17.61561]
[1777621542549,29.23,76987.79,0.0,-0.83115,0.00012,17.61425]
[1777621547584,29.23,76987.9,0.0,-0.83113,0.00012,17.61521]
[1777621552619,29.23,76987.91,0.0,-0.83113,0.00012,17.61528]
[1777621554633,29.23,76991.22,0.0,-0.83072,0.00012,17.64336]
[1777621559668,29.23,76991.17,0.0,-0.83073,0.00012,17.6427]
[1777621562689,29.23,76994.71,0.0,-0.8303,0.00012,17.67261]
[1777621568731,29.23,76992.49,0.0,-0.83058,0.00012,17.65334]
[1777621573767,29.23,76992.89,0.0,-0.83053,0.00012,17.65642]
[1777621579809,29.23,76990.76,0.0,-0.8308,0.00012,17.63794]
[1777621584843,29.23,76996.3,0.0,-0.83012,0.00012,17.68475]
[1777621585851,29.23,77003.44,0.0,-0.82924,0.00012,17.74526]
[1777621586858,29.23,77009.22,0.0,-0.82852,0.00012,17.79415]
[1777621591893,29.23,77008.47,0.0,-0.82866,0.00012,17.78266]
[1777621596928,29.22,77008.57,0.0,-0.82866,0.00012,17.78254]
[1777621601963,29.22,77009.15,0.0,-0.82861,0.00012,17.78652]
[1777621606998,29.22,77011.26,0.0,-0.82836,0.00012,17.8036]
[1777621612033,29.22,77011.98,0.0,-0.82826,0.00012,17.80997]
[1777621617068,29.22,77010.99,0.0,-0.82838,0.00012,17.80188]
[1777621619082,29.22,77020.57,0.0,-0.82718,0.00013,17.88333]
[1777621620089,29.22,77025.25,0.0,-0.8266,0.00013,17.92301]
[1777621625124,29.22,77024.5,0.0,-0.82669,0.00013,17.91656]
[1777621630159,29.22,77024.64,0.0,-0.82668,0.00013,17.91765]
[1777621636200,29.22,77025.05,0.0,-0.82662,0.00013,17.92115]
[1777621641236,29.22,77025.3,0.0,-0.82659,0.00013,17.92368]
[1777621646271,29.22,77026.42,0.0,-0.82644,0.00013,17.93357]
[1777621651306,29.23,77026.53,0.0,-0.82645,0.00013,17.93119]
[1777621656343,29.23,77026.24,0.0,-0.82642,0.00013,17.93253]
[1777621661378,29.23,77024.07,0.0,-0.82668,0.00013,17.91518]
[1777621666413,29.24,77024.29,0.0,-0.82664,0.00013,17.91814]
[1777621671448,29.24,77024.21,0.0,-0.82663,0.00013,17.91845]
[1777621677490,29.24,77024.41,0.0,-0.82659,0.00013,17.92123]
[1777621682525,29.24,77023.52,0.0,-0.82669,0.00013,17.91453]
[1777621687560,29.24,77022.16,0.0,-0.82685,0.00013,17.90382]
[1777621688567,29.25,77019.06,0.0,-0.82721,0.00013,17.87923]
[1777621693602,29.25,77019.03,0.0,-0.8272,0.00013,17.88002]
[1777621698636,29.25,77019.7,0.0,-0.82707,0.00013,17.88865]
[1777621705686,29.27,77019.25,0.0,-0.82696,0.00013,17.89542]
[1777621710720,29.27,77019.39,0.0,-0.82693,0.00013,17.89761]
[1777621715756,29.28,77020.66,0.0,-0.82679,0.00013,17.90541]
[1777621721798,29.3,77018.96,0.0,-0.82679,0.00013,17.90465]
[1777621724820,29.31,77030.63,0.0,-0.82527,0.00013,18.00708]
[1777621725827,29.31,77030.9,0.0,-0.82523,0.00013,18.01004]
[1777621730864,29.31,77031.6,0.0,-0.82513,0.00013,18.01646]
[1777621733885,29.31,77037.68,0.0,-0.82436,0.00013,18.06815]
[1777621738920,29.31,77038.37,0.0,-0.82426,0.00013,18.07488]
[1777621743955,29.31,77040.41,0.0,-0.82399,0.00013,18.09282]
[1777621749997,29.32,77039.22,0.0,-0.8241,0.00013,18.08549]
[1777621755034,29.32,77038.46,0.0,-0.82419,0.00013,18.07961]
[1777621760070,29.32,77041.0,0.0,-0.82384,0.00013,18.10307]
[1777621763091,29.32,77045.19,0.0,-0.82329,0.00013,18.13957]
[1777621768126,29.33,77046.94,0.0,-0.82306,0.00013,18.15516]
[1777621774168,29.33,77045.47,0.0,-0.82326,0.00013,18.13951]
[1777621779203,29.33,77046.44,0.0,-0.82313,0.00013,18.14822]
[1777621783231,29.33,77054.03,0.0,-0.82217,0.00013,18.21228]
[1777621788267,29.32,77057.68,0.0,-0.82176,0.00013,18.23919]
[1777621789274,29.32,77062.92,0.0,-0.82111,0.00013,18.28242]
[1777621790282,29.32,77070.52,0.0,-0.82014,0.00013,18.34636]
[1777621791288,29.31,77077.31,0.0,-0.81931,0.00013,18.40134]
[1777621792296,29.31,77078.66,0.0,-0.81918,0.00013,18.40985]
[1777621793303,29.31,77077.14,0.0,-0.81939,0.00013,18.39639]
[1777621794745,29.31,77078.65,0.0,-0.8192,0.00013,18.40867]
[1777621796324,29.3,77079.12,0.0,-0.81923,0.00013,18.40699]
[1777621800352,29.3,77079.46,0.0,-0.81919,0.00013,18.40938]
[1777621803961,29.3,77079.22,0.0,-0.81922,0.00013,18.40729]
[1777621803982,29.29,77079.64,0.0,-0.81917,0.00013,18.41062]
[1777621805387,29.29,77080.06,0.0,-0.81912,0.00013,18.41408]
[1777621810422,29.29,77079.71,0.0,-0.81917,0.00013,18.41072]
[1777621812436,29.29,77079.26,0.0,-0.81924,0.00013,18.406]
[1777621817471,29.29,77079.34,0.0,-0.81929,0.00013,18.40297]
[1777621820492,29.28,77079.67,0.0,-0.81926,0.00013,18.40486]
[1777621827541,29.28,77079.47,0.0,-0.81931,0.00013,18.40191]
[1777621832576,29.28,77079.84,0.0,-0.8193,0.00013,18.40068]
[1777621833583,29.28,77084.97,0.0,-0.81864,0.00013,18.44388]
[1777621834590,29.28,77087.83,0.0,-0.81829,0.00013,18.46666]
[1777621837611,29.27,77084.66,0.0,-0.81877,0.00013,18.43527]
[1777621841639,29.27,77085.47,0.0,-0.81867,0.00013,18.44166]
[1777621844660,29.27,77086.54,0.0,-0.81854,0.00013,18.45034]
[1777621847295,29.27,77086.64,0.0,-0.81855,0.00013,18.44977]
[1777621847681,29.26,77095.17,0.0,-0.81747,0.00013,18.52039]
[1777621848687,29.26,77100.51,0.0,-0.81678,0.00013,18.56543]
[1777621849695,29.26,77103.11,0.0,-0.81645,0.00013,18.58679]
[1777621850702,29.26,77108.23,0.0,-0.8158,0.00013,18.62912]
[1777621852716,29.26,77109.25,0.0,-0.81571,0.00013,18.63507]
[1777621855662,29.25,77109.19,0.0,-0.81576,0.00013,18.63192]
[1777621855738,29.25,77111.01,0.0,-0.81554,0.00013,18.64596]
[1777621856744,29.24,77116.2,0.0,-0.81489,0.00013,18.68823]
[1777621858759,29.24,77110.8,0.0,-0.81566,0.00013,18.63871]
[1777621859080,29.24,77110.8,0.0,-0.81566,0.00013,18.63871]
[1777621859766,29.23,77109.9,0.0,-0.8158,0.00013,18.62968]
[1777621861497,29.23,77110.06,0.0,-0.8158,0.00013,18.62965]
[1777621861543,29.23,77110.06,0.0,-0.8158,0.00013,18.62965]
[1777621861574,29.23,77110.06,0.0,-0.8158,0.00013,18.62965]
[1777621861780,29.23,77106.41,0.0,-0.8163,0.00013,18.59747]
[1777621865174,29.23,77103.69,0.0,-0.81666,0.00013,18.57363]
[1777621865226,29.23,77103.69,0.0,-0.81666,0.00013,18.57363]
[1777621865324,29.23,77103.69,0.0,-0.81666,0.00013,18.57363]
[1777621870602,29.23,77105.6,0.0,-0.81642,0.00013,18.58937]
[1777621870648,29.23,77105.6,0.0,-0.81642,0.00013,18.58937]
[1777621870838,29.23,77105.6,0.0,-0.81642,0.00013,18.58937]
[1777621875216,29.22,77106.72,0.0,-0.8163,0.00013,18.59719]
[1777621875248,29.22,77106.72,0.0,-0.8163,0.00013,18.59719]
[1777621875328,29.22,77106.72,0.0,-0.8163,0.00013,18.59719]
[1777621880913,29.22,77106.09,0.0,-0.81645,0.00013,18.58782]
[1777621882044,29.22,77106.09,0.0,-0.81645,0.00013,18.58782]
[1777621882079,29.22,77106.09,0.0,-0.81645,0.00013,18.58782]
[1777621882097,29.22,77106.97,0.0,-0.81634,0.00013,18.59512]
[1777621882632,29.22,77106.97,0.0,-0.81634,0.00013,18.59512]
[1777621882830,29.22,77106.97,0.0,-0.81634,0.00013,18.59512]
[1777621887261,29.21,77106.67,0.0,-0.81639,0.00013,18.5918]
[1777621887325,29.21,77106.67,0.0,-0.81639,0.00013,18.5918]
[1777621892997,29.21,77106.36,0.0,-0.81647,0.00013,18.58443]
[1777621894753,29.21,77107.65,0.0,-0.8163,0.00013,18.59519]
[1777621894805,29.21,77107.65,0.0,-0.8163,0.00013,18.59519]
[1777621894836,29.21,77107.65,0.0,-0.8163,0.00013,18.59519]
[1777621897866,29.2,77108.61,0.0,-0.81625,0.00013,18.59893]
[1777621898002,29.2,77108.61,0.0,-0.81625,0.00013,18.59893]
[1777621898077,29.2,77108.61,0.0,-0.81625,0.00013,18.59893]
[1777621898115,29.2,77111.59,0.0,-0.81588,0.00013,18.62261]
[1777621898330,29.2,77111.59,0.0,-0.81588,0.00013,18.62261]
[1777621900380,29.19,77114.6,0.0,-0.81555,0.00013,18.64424]
[1777621900432,29.19,77114.6,0.0,-0.81555,0.00013,18.64424]
[1777621900581,29.19,77114.6,0.0,-0.81555,0.00013,18.64424]
[1777621904757,29.18,77115.7,0.0,-0.81553,0.00013,18.64572]
[1777621904809,29.18,77115.7,0.0,-0.81553,0.00013,18.64572]
[1777621904828,29.18,77115.7,0.0,-0.81553,0.00013,18.64572]
[1777621908638,29.18,77116.3,0.0,-0.81546,0.00013,18.65021]
[1777621908643,29.18,77116.3,0.0,-0.81546,0.00013,18.65021]
[1777621908827,29.18,77116.3,0.0,-0.81546,0.00013,18.65021]
[1777621911078,29.18,77118.64,0.0,-0.81517,0.00013,18.6694]
[1777621911089,29.17,77118.64,0.0,-0.8152,0.00013,18.66734]
[1777621915605,29.17,77119.39,0.0,-0.81514,0.00013,18.67144]
[1777621915657,29.17,77119.39,0.0,-0.81514,0.00013,18.67144]
[1777621916697,29.17,77119.12,0.0,-0.81518,0.00013,18.66876]
[1777621916804,29.17,77107.52,0.0,-0.81669,0.00013,18.57053]
[1777621917166,29.17,77100.07,0.0,-0.81766,0.00013,18.50749]
[1777621918173,29.17,77104.64,0.0,-0.81707,0.00013,18.54622]
[1777621919608,29.17,77104.64,0.0,-0.81707,0.00013,18.54622]
[1777621919614,29.17,77104.64,0.0,-0.81707,0.00013,18.54622]
[1777621919914,29.17,77104.64,0.0,-0.81707,0.00013,18.54622]
[1777621921071,29.17,77104.51,0.0,-0.81708,0.00013,18.54508]
[1777621921080,29.17,77104.51,0.0,-0.81708,0.00013,18.54508]
[1777621921325,29.17,77103.84,0.0,-0.81717,0.00013,18.53935]
[1777621923282,29.17,77104.2,0.0,-0.81713,0.00013,18.54237]
[1777621923332,29.17,77104.2,0.0,-0.81713,0.00013,18.54237]
[1777621926092,29.17,77104.5,0.0,-0.81709,0.00013,18.54484]
[1777621926190,29.17,77104.45,0.0,-0.8171,0.00013,18.54434]
[1777621928561,29.17,77105.02,0.0,-0.81702,0.00013,18.54913]
[1777621928581,29.17,77105.02,0.0,-0.81702,0.00013,18.54913]
[1777621928964,29.17,77105.02,0.0,-0.81702,0.00013,18.54913]
[1777621930717,29.17,77104.56,0.0,-0.81708,0.00013,18.54513]
[1777621930836,29.17,77104.56,0.0,-0.81708,0.00013,18.54513]
[1777621931657,29.17,77104.68,0.0,-0.81707,0.00013,18.5461]
[1777621931709,29.17,77104.68,0.0,-0.81707,0.00013,18.5461]
[1777621931830,29.17,77104.68,0.0,-0.81707,0.00013,18.5461]
[1777621931865,29.17,77098.8,0.0,-0.81784,0.00013,18.49607]
[1777621932271,29.17,77095.66,0.0,-0.81825,0.00013,18.46928]
[1777621934374,29.17,77095.95,0.0,-0.81821,0.00013,18.47156]
[1777621934426,29.17,77095.95,0.0,-0.81821,0.00013,18.47156]
[1777621934577,29.17,77095.95,0.0,-0.81821,0.00013,18.47156]
[1777621936939,29.17,77093.92,0.0,-0.81848,0.00013,18.45401]
[1777621937083,29.17,77093.92,0.0,-0.81848,0.00013,18.45401]
[1777621940858,29.16,77092.4,0.0,-0.81868,0.00013,18.44056]
[1777621940909,29.16,77092.4,0.0,-0.81868,0.00013,18.44056]
[1777621941081,29.16,77092.4,0.0,-0.81868,0.00013,18.44056]
[1777621943313,29.16,77092.79,0.0,-0.81864,0.00013,18.44343]
[1777621943485,29.16,77092.79,0.0,-0.81864,0.00013,18.44343]
[1777621943513,29.16,77110.64,0.0,-0.81633,0.00013,18.59432]
[1777621944395,29.16,77110.64,0.0,-0.81633,0.00013,18.59432]
[1777621944483,29.16,77110.64,0.0,-0.81633,0.00013,18.59432]
[1777621944520,29.16,77105.64,0.0,-0.81698,0.00013,18.5517]
[1777621945362,29.16,77101.82,0.0,-0.81748,0.00013,18.51911]
[1777621946234,29.16,77101.82,0.0,-0.81748,0.00013,18.51911]
[1777621946282,29.16,77101.82,0.0,-0.81748,0.00013,18.51911]
[1777621946703,29.16,77101.82,0.0,-0.81748,0.00013,18.51911]
[1777621952271,29.16,77101.55,0.0,-0.81757,0.00013,18.5115]
[1777621952324,29.16,77101.55,0.0,-0.81757,0.00013,18.5115]
[1777621952575,29.16,77101.55,0.0,-0.81757,0.00013,18.5115]
[1777621958987,29.16,77104.17,0.0,-0.81725,0.00013,18.53232]
[1777621962653,29.16,77106.27,0.0,-0.81699,0.00013,18.54914]
[1777621962705,29.16,77106.27,0.0,-0.81699,0.00013,18.54914]
[1777621962830,29.16,77106.27,0.0,-0.81699,0.00013,18.54914]
[1777621967827,29.15,77104.02,0.0,-0.8173,0.00013,18.52889]
[1777621967849,29.15,77104.02,0.0,-0.8173,0.00013,18.52889]
[1777621968078,29.15,77104.02,0.0,-0.8173,0.00013,18.52889]
[1777621974884,29.15,77104.14,0.0,-0.81731,0.00013,18.52857]
[1777621974936,29.15,77104.14,0.0,-0.81731,0.00013,18.52857]
[1777621975074,29.15,77104.14,0.0,-0.81731,0.00013,18.52857]
[1777621981081,29.15,77102.52,0.0,-0.81754,0.00013,18.51358]
[1777621981157,29.15,77102.52,0.0,-0.81754,0.00013,18.51358]
[1777621981323,29.15,77102.55,0.0,-0.81755,0.00013,18.51323]
[1777621986649,29.15,77103.07,0.0,-0.81749,0.00013,18.51661]
[1777621987409,29.15,77103.07,0.0,-0.81749,0.00013,18.51661]
[1777621987416,29.15,77103.07,0.0,-0.81749,0.00013,18.51661]
[1777621987585,29.15,77103.07,0.0,-0.81749,0.00013,18.51661]
[1777621992691,29.14,77104.91,0.0,-0.81728,0.00013,18.53089]
[1777621994898,29.14,77104.46,0.0,-0.81734,0.00013,18.52687]
[1777621995080,29.14,77104.46,0.0,-0.81734,0.00013,18.52687]
[1777622001192,29.14,77104.01,0.0,-0.81742,0.00013,18.52183]
[1777622001244,29.14,77104.19,0.0,-0.8174,0.00013,18.52316]
[1777622001330,29.14,77104.19,0.0,-0.8174,0.00013,18.52316]
[1777622002760,29.14,77108.94,0.0,-0.81678,0.00013,18.56297]
[1777622003768,29.14,77113.24,0.0,-0.81622,0.00013,18.59934]
[1777622004960,29.14,77113.24,0.0,-0.81622,0.00013,18.59934]
[1777622005012,29.14,77113.24,0.0,-0.81622,0.00013,18.59934]
[1777622005078,29.14,77113.24,0.0,-0.81622,0.00013,18.59934]
[1777622005120,29.14,77113.24,0.0,-0.81622,0.00013,18.59934]
[1777622005331,29.14,77114.28,0.0,-0.81609,0.00013,18.608]
[1777622011824,29.14,77113.89,0.0,-0.81618,0.00013,18.60036]
[1777622014446,29.14,77114.81,0.0,-0.81606,0.00013,18.60805]
[1777622014583,29.14,77114.81,0.0,-0.81606,0.00013,18.60805]
[1777622014602,29.14,77114.81,0.0,-0.81606,0.00013,18.60805]
[1777622015261,29.14,77115.77,0.0,-0.81593,0.00013,18.61611]
[1777622015326,29.14,77115.77,0.0,-0.81593,0.00013,18.61611]
[1777622019489,29.14,77117.26,0.0,-0.81574,0.00013,18.62843]
[1777622019544,29.14,77117.26,0.0,-0.81574,0.00013,18.62843]
[1777622019575,29.14,77117.26,0.0,-0.81574,0.00013,18.62843]
[1777622024917,29.14,77121.38,0.0,-0.81521,0.00013,18.66267]
[1777622027291,29.14,77122.88,0.0,-0.81502,0.00013,18.67508]
[1777622027327,29.14,77122.88,0.0,-0.81502,0.00013,18.67508]
[1777622027342,29.14,77122.88,0.0,-0.81502,0.00013,18.67508]
[1777622029705,29.14,77122.75,0.0,-0.81504,0.00013,18.67371]
[1777622029824,29.14,77122.75,0.0,-0.81504,0.00013,18.67371]
[1777622035008,29.13,77121.51,0.0,-0.81522,0.00013,18.66253]
[1777622036157,29.13,77121.51,0.0,-0.81522,0.00013,18.66253]
[1777622036209,29.13,77121.51,0.0,-0.81522,0.00013,18.66253]
[1777622036338,29.13,77121.16,0.0,-0.81526,0.00013,18.65946]
[1777622040043,29.13,77117.8,0.0,-0.81571,0.00013,18.63061]
[1777622041064,29.13,77117.8,0.0,-0.81571,0.00013,18.63061]
[1777622041075,29.13,77117.8,0.0,-0.81571,0.00013,18.63061]
[1777622047092,29.13,77117.7,0.0,-0.81573,0.00013,18.62932]
[1777622048094,29.13,77117.7,0.0,-0.81573,0.00013,18.62932]
[1777622048146,29.13,77117.7,0.0,-0.81573,0.00013,18.62932]
[1777622048325,29.13,77117.69,0.0,-0.81573,0.00013,18.62909]
[1777622050650,29.13,77117.63,0.0,-0.81574,0.00013,18.62851]
[1777622053302,29.13,77114.5,0.0,-0.81616,0.00013,18.60181]
[1777622053330,29.13,77114.5,0.0,-0.81616,0.00013,18.60181]
[1777622059176,29.13,77113.99,0.0,-0.81623,0.00013,18.59717]
[1777622060622,29.13,77114.97,0.0,-0.8161,0.00013,18.60542]
[1777622060670,29.13,77114.97,0.0,-0.8161,0.00013,18.60542]
[1777622060832,29.13,77114.97,0.0,-0.8161,0.00013,18.60542]
[1777622065036,29.13,77114.87,0.0,-0.81612,0.00013,18.60433]
[1777622070173,29.13,77114.71,0.0,-0.81614,0.00013,18.60265]
[1777622070225,29.13,77114.71,0.0,-0.81614,0.00013,18.60265]
[1777622070325,29.13,77114.71,0.0,-0.81614,0.00013,18.60265]
[1777622075172,29.13,77116.78,0.0,-0.81591,0.00013,18.61589]
[1777622075226,29.13,77116.78,0.0,-0.81591,0.00013,18.61589]
[1777622076826,29.13,77117.31,0.0,-0.81584,0.00013,18.62019]
[1777622078085,29.13,77118.99,0.0,-0.81562,0.00013,18.63431]
[1777622080828,29.13,77119.09,0.0,-0.81561,0.00013,18.63482]
[1777622082769,29.13,77121.57,0.0,-0.81529,0.00013,18.65556]
[1777622082821,29.13,77121.57,0.0,-0.81529,0.00013,18.65556]
[1777622084079,29.13,77119.11,0.0,-0.81562,0.00013,18.63461]
[1777622087944,29.13,77117.08,0.0,-0.81589,0.00013,18.61712]
[1777622093414,29.13,77117.29,0.0,-0.81587,0.00013,18.61832]
[1777622098449,29.12,77117.25,0.0,-0.81588,0.00013,18.61758]
[1777622103484,29.12,77117.9,0.0,-0.8158,0.00013,18.62274]
[1777622108519,29.12,77117.31,0.0,-0.81588,0.00013,18.61754]
[1777622113554,29.12,77117.49,0.0,-0.81586,0.00013,18.61888]
[1777622115569,29.12,77113.27,0.0,-0.81641,0.00013,18.5831]
[1777622120603,29.12,77111.9,0.0,-0.81661,0.00013,18.57054]
[1777622125638,29.12,77113.95,0.0,-0.81636,0.00013,18.58696]
[1777622126645,29.12,77117.1,0.0,-0.81595,0.00013,18.61343]
[1777622131682,29.12,77117.54,0.0,-0.81594,0.00013,18.61206]
[1777622136718,29.12,77117.38,0.0,-0.81597,0.00013,18.61003]
[1777622141753,29.12,77117.15,0.0,-0.816,0.00013,18.60811]
[1777622146788,29.12,77116.54,0.0,-0.81608,0.00013,18.60301]
[1777622151825,29.12,77116.81,0.0,-0.81604,0.00013,18.60539]
[1777622156860,29.12,77116.3,0.0,-0.8161,0.00013,18.60118]
[1777622161895,29.12,77116.46,0.0,-0.81608,0.00013,18.60268]
[1777622166930,29.12,77116.08,0.0,-0.81613,0.00013,18.59963]
[1777622171964,29.12,77113.72,0.0,-0.81643,0.00013,18.57985]
[1777622178007,29.12,77114.02,0.0,-0.81639,0.00013,18.58271]
[1777622183042,29.12,77113.61,0.0,-0.81644,0.00013,18.5795]
[1777622188077,29.12,77113.62,0.0,-0.81643,0.00013,18.57986]
[1777622193113,29.12,77111.55,0.0,-0.81673,0.00013,18.55865]
[1777622198148,29.12,77111.5,0.0,-0.81673,0.00013,18.55858]
[1777622203183,29.12,77111.54,0.0,-0.81672,0.00013,18.55926]
[1777622211239,29.12,77110.64,0.0,-0.81683,0.00013,18.55217]
[1777622217326,29.12,77110.59,0.0,-0.81683,0.00013,18.55208]
[1777622222361,29.12,77107.28,0.0,-0.81725,0.00013,18.52422]
[1777622227396,29.12,77107.69,0.0,-0.8172,0.00013,18.52789]
[1777622231425,29.12,77103.7,0.0,-0.81771,0.00013,18.49422]
[1777622236460,29.12,77102.76,0.0,-0.81783,0.00013,18.48654]
[1777622238474,29.12,77111.96,0.0,-0.81663,0.00013,18.56455]
[1777622240488,29.12,77115.59,0.0,-0.81616,0.00013,18.59514]
[1777622245523,29.12,77116.37,0.0,-0.81607,0.00013,18.60125]
[1777622249551,29.12,77113.3,0.0,-0.81648,0.00013,18.5749]
[1777622254586,29.12,77114.82,0.0,-0.81631,0.00013,18.58374]
[1777622259621,29.12,77116.66,0.0,-0.81606,0.00013,18.59999]
[1777622264655,29.12,77115.17,0.0,-0.81624,0.00013,18.58794]
[1777622269691,29.12,77115.92,0.0,-0.81614,0.00013,18.59447]
[1777622274726,29.12,77114.98,0.0,-0.81626,0.00013,18.58667]
[1777622279761,29.13,77115.0,0.0,-0.81626,0.00013,18.58702]
[1777622284796,29.13,77115.87,0.0,-0.81614,0.00013,18.59458]
[1777622289831,29.13,77115.98,0.0,-0.81612,0.00013,18.59567]
[1777622294866,29.13,77114.46,0.0,-0.81632,0.00013,18.58303]
[1777622300908,29.13,77113.84,0.0,-0.81639,0.00013,18.57807]
[1777622305943,29.13,77114.57,0.0,-0.81629,0.00013,18.58452]
[1777622310978,29.13,77111.53,0.0,-0.81668,0.00013,18.55918]
[1777622311985,29.13,77106.71,0.0,-0.81734,0.00013,18.51452]
[1777622317022,29.13,77105.93,0.0,-0.81743,0.00013,18.50875]
[1777622322056,29.13,77105.56,0.0,-0.81746,0.00013,18.50644]
[1777622327093,29.13,77106.5,0.0,-0.81734,0.00013,18.51409]
[1777622332127,29.13,77106.44,0.0,-0.81736,0.00013,18.51318]
[1777622337163,29.13,77105.97,0.0,-0.81743,0.00013,18.50878]
[1777622340527,29.13,77106.27,0.0,-0.81739,0.00013,18.51116]
[1777622346226,29.13,77105.52,0.0,-0.81749,0.00013,18.50459]
[1777622351261,29.13,77105.57,0.0,-0.81748,0.00013,18.50511]
[1777622357303,29.13,77108.33,0.0,-0.81712,0.00013,18.52865]
[1777622358310,29.13,77111.95,0.0,-0.81665,0.00013,18.55934]
[1777622363345,29.13,77112.08,0.0,-0.81663,0.00013,18.5603]
[1777622368380,29.13,77112.08,0.0,-0.81664,0.00013,18.56018]
[1777622373414,29.13,77112.27,0.0,-0.81664,0.00013,18.55778]
[1777622378450,29.13,77112.07,0.0,-0.81667,0.00013,18.55607]
[1777622380117,29.13,77112.02,0.0,-0.81667,0.00013,18.55565]
[1777622385498,29.13,77112.5,0.0,-0.81661,0.00013,18.55989]
[1777622390533,29.13,77111.42,0.0,-0.81675,0.00013,18.55093]
[1777622395569,29.13,77111.71,0.0,-0.8167,0.00013,18.5536]
[1777622400607,29.13,77111.86,0.0,-0.81667,0.00013,18.55591]
[1777622401676,29.13,77111.86,0.0,-0.81667,0.00013,18.55591]
[1777622400118,29.13,77111.86,0.0,-0.81667,0.00013,18.55591]
[1777622413234,29.13,77111.86,0.0,-0.81667,0.00013,18.55591]
[1777622413267,29.13,77097.16,0.0,-0.81858,0.00013,18.43139]
[1777622418833,29.13,77098.96,0.0,-0.81835,0.00013,18.44665]
[1777622424803,29.13,77099.78,0.0,-0.81824,0.00013,18.4536]
[1777622429841,29.13,77100.16,0.0,-0.81819,0.00013,18.45682]
[1777622435889,29.13,77100.33,0.0,-0.8182,0.00013,18.45431]
[1777622439918,29.13,77094.47,0.0,-0.81896,0.00013,18.40464]
[1777622440925,29.13,77086.13,0.0,-0.82003,0.00013,18.33391]
[1777622445960,29.13,77086.64,0.0,-0.81997,0.00013,18.33824]
[1777622450995,29.13,77088.97,0.0,-0.81967,0.00013,18.358]
[1777622456029,29.13,77090.51,0.0,-0.81947,0.00013,18.37106]
[1777622458044,29.13,77083.54,0.0,-0.82037,0.00013,18.31194]
[1777622461064,29.13,77081.31,0.0,-0.82065,0.00013,18.29329]
[1777622464086,29.13,77092.18,0.0,-0.81923,0.00013,18.38632]
[1777622466100,29.13,77094.78,0.0,-0.81889,0.00013,18.40881]
[1777622471135,29.13,77095.82,0.0,-0.81876,0.00013,18.41767]
[1777622475163,29.13,77098.98,0.0,-0.81835,0.00013,18.44396]
[1777622480198,29.13,77098.13,0.0,-0.81848,0.00013,18.43602]
[1777622481205,29.13,77095.09,0.0,-0.81887,0.00013,18.4101]
[1777622486240,29.13,77094.03,0.0,-0.81902,0.00013,18.40059]
[1777622491276,29.13,77093.77,0.0,-0.81909,0.00013,18.39391]
[1777622496311,29.13,77094.06,0.0,-0.81906,0.00013,18.39584]
[1777622502353,29.13,77094.08,0.0,-0.81907,0.00013,18.39537]
[1777622507389,29.13,77095.05,0.0,-0.81895,0.00013,18.40306]
[1777622512429,29.13,77095.5,0.0,-0.8189,0.00013,18.40625]
[1777622517464,29.12,77094.28,0.0,-0.81907,0.00013,18.39531]
[1777622520485,29.12,77087.72,0.0,-0.81992,0.00013,18.33935]
[1777622521492,29.12,77083.58,0.0,-0.82045,0.00013,18.30419]
[1777622522499,29.12,77078.43,0.0,-0.82112,0.00013,18.26028]
[1777622523506,29.12,77075.3,0.0,-0.82153,0.00013,18.23339]
[1777622526527,29.12,77081.51,0.0,-0.82074,0.00013,18.28534]
[1777622531561,29.12,77083.8,0.0,-0.82047,0.00013,18.30316]
[1777622536597,29.12,77082.29,0.0,-0.82069,0.00013,18.28871]
[1777622541631,29.11,77082.53,0.0,-0.82068,0.00013,18.28916]
[1777622547674,29.11,77084.51,0.0,-0.82046,0.00013,18.30416]
[1777622553718,29.11,77084.15,0.0,-0.82056,0.00013,18.29565]
[1777622554725,29.11,77080.63,0.0,-0.82101,0.00013,18.26551]
[1777622557746,29.11,77076.92,0.0,-0.8215,0.00013,18.23342]
[1777622562781,29.1,77070.34,0.0,-0.82236,0.00013,18.17665]
[1777622563788,29.1,77067.34,0.0,-0.82274,0.00013,18.15103]
[1777622568823,29.1,77064.73,0.0,-0.82308,0.00013,18.12837]
[1777622569830,29.1,77061.34,0.0,-0.82351,0.00013,18.09949]
[1777622574865,29.1,77062.97,0.0,-0.82331,0.00013,18.11294]
[1777622579900,29.1,77058.96,0.0,-0.82384,0.00013,18.07767]
[1777622582921,29.1,77055.65,0.0,-0.82427,0.00013,18.04898]
[1777622587969,29.1,77055.86,0.0,-0.82426,0.00013,18.04988]
[1777622590990,29.1,77062.6,0.0,-0.8234,0.00013,18.10718]
[1777622596026,29.1,77061.95,0.0,-0.82347,0.00013,18.10231]
[1777622601061,29.1,77056.63,0.0,-0.82412,0.00013,18.05901]
[1777622605089,29.11,77052.39,0.0,-0.82461,0.00013,18.02603]
[1777622610124,29.11,77052.57,0.0,-0.82454,0.00013,18.03105]
[1777622612138,29.11,77048.08,0.0,-0.82513,0.00013,17.98902]
[1777622615159,29.12,77045.2,0.0,-0.82546,0.00013,17.96687]
[1777622616166,29.12,77040.54,0.0,-0.82603,0.00013,17.92829]
[1777622618180,29.12,77036.99,0.0,-0.82646,0.00013,17.89947]
[1777622621201,29.12,77033.7,0.0,-0.82687,0.00013,17.87203]
[1777622624222,29.12,77030.4,0.0,-0.82727,0.00013,17.84457]
[1777622626240,29.13,77027.27,0.0,-0.82766,0.00013,17.81837]
[1777622631275,29.13,77025.35,0.0,-0.82788,0.00013,17.80326]
[1777622632282,29.13,77029.91,0.0,-0.8273,0.00013,17.84233]
[1777622635303,29.13,77034.13,0.0,-0.82676,0.00013,17.87896]
[1777622640341,29.13,77036.28,0.0,-0.82648,0.00013,17.8978]
[1777622645375,29.13,77035.88,0.0,-0.82653,0.00013,17.89483]
[1777622651418,29.13,77035.17,0.0,-0.82661,0.00013,17.88923]
[1777622656452,29.13,77035.32,0.0,-0.82659,0.00013,17.89082]
[1777622660480,29.13,77038.52,0.0,-0.82618,0.00013,17.91825]
[1777622664509,29.13,77041.4,0.0,-0.82582,0.00013,17.9428]
[1777622665516,29.13,77045.88,0.0,-0.82525,0.00013,17.98088]
[1777622670551,29.13,77046.97,0.0,-0.82512,0.00013,17.98979]
[1777622675586,29.13,77047.25,0.0,-0.82511,0.00013,17.98792]
[1777622680621,29.13,77047.13,0.0,-0.82513,0.00013,17.98665]
[1777622685656,29.13,77049.48,0.0,-0.82484,0.00013,18.00638]
[1777622690691,29.13,77051.86,0.0,-0.82454,0.00013,18.02626]
[1777622695726,29.13,77052.22,0.0,-0.8245,0.00013,18.02886]
[1777622700761,29.13,77066.22,0.0,-0.82273,0.00013,18.1475]
[1777622701768,29.13,77068.33,0.0,-0.82246,0.00013,18.16524]
[1777622706803,29.13,77067.79,0.0,-0.82254,0.00013,18.15964]
[1777622711838,29.12,77068.69,0.0,-0.82244,0.00013,18.16633]
[1777622715866,29.12,77072.36,0.0,-0.82199,0.00013,18.19669]
[1777622720901,29.12,77072.64,0.0,-0.82197,0.00013,18.19791]
[1777622725936,29.12,77072.29,0.0,-0.82203,0.00013,18.19379]
[1777622730971,29.12,77071.29,0.0,-0.82218,0.00013,18.18424]
[1777622736007,29.12,77071.2,0.0,-0.82223,0.00013,18.17856]
[1777622741041,29.11,77071.72,0.0,-0.82218,0.00013,18.18205]
[1777622744062,29.11,77074.96,0.0,-0.82177,0.00013,18.20902]
[1777622745069,29.11,77078.21,0.0,-0.82136,0.00013,18.23642]
[1777622750104,29.11,77080.3,0.0,-0.82111,0.00013,18.25285]
[1777622755139,29.11,77079.27,0.0,-0.82126,0.00013,18.24289]
[1777622761181,29.11,77078.87,0.0,-0.82133,0.00013,18.23813]
[1777622766216,29.1,77078.73,0.0,-0.82137,0.00013,18.23587]
[1777622768229,29.1,77086.51,0.0,-0.82037,0.00013,18.30154]
[1777622770247,29.1,77089.35,0.0,-0.82002,0.00013,18.32506]
[1777622775282,29.1,77087.56,0.0,-0.82027,0.00013,18.30828]
[1777622780317,29.1,77087.37,0.0,-0.82032,0.00013,18.30516]
[1777622786359,29.09,77087.17,0.0,-0.82037,0.00013,18.30164]
[1777622792400,29.09,77087.06,0.0,-0.82045,0.00013,18.29491]
[1777622794416,29.09,77083.43,0.0,-0.82092,0.00013,18.26345]
[1777622799452,29.09,77080.51,0.0,-0.82132,0.00013,18.23712]
[1777622804487,29.08,77078.27,0.0,-0.82163,0.00013,18.21705]
[1777622809522,29.08,77080.04,0.0,-0.82141,0.00013,18.23118]
[1777622814822,29.08,77080.47,0.0,-0.82137,0.00013,18.23407]
[1777622814924,29.08,77084.78,0.0,-0.82082,0.00013,18.27053]
[1777622820603,29.08,77085.81,0.0,-0.82071,0.00013,18.27779]
[1777622825640,29.07,77087.05,0.0,-0.82057,0.00013,18.28702]
[1777622830674,29.07,77087.43,0.0,-0.82054,0.00013,18.28887]
[1777622835710,29.07,77087.26,0.0,-0.82059,0.00013,18.28595]
[1777622840745,29.07,77087.45,0.0,-0.82058,0.00013,18.28618]
[1777622847794,29.06,77087.24,0.0,-0.82064,0.00013,18.28246]
[1777622851822,29.05,77082.21,0.0,-0.82144,0.00013,18.22785]
[1777622854843,29.04,77078.6,0.0,-0.82197,0.00013,18.19318]
[1777622859878,29.04,77078.15,0.0,-0.82206,0.00013,18.18719]
[1777622864913,29.03,77078.43,0.0,-0.82205,0.00013,18.18764]
[1777622869949,29.03,77078.3,0.0,-0.8221,0.00013,18.18462]
[1777622874983,29.03,77080.42,0.0,-0.82185,0.00013,18.2008]
[1777622880019,29.02,77080.36,0.0,-0.82189,0.00013,18.19833]
[1777622883039,29.02,77084.67,0.0,-0.82135,0.00013,18.23394]
[1777622888073,29.02,77085.65,0.0,-0.82125,0.00013,18.24115]
[1777622889081,29.02,77097.88,0.0,-0.81967,0.00013,18.34509]
[1777622890088,29.02,77107.0,0.0,-0.8185,0.00013,18.42137]
[1777622891095,29.01,77107.29,0.0,-0.8185,0.00013,18.42155]
[1777622896130,28.99,77108.44,0.0,-0.81852,0.00013,18.42068]
[1777622901164,28.98,77108.72,0.0,-0.81857,0.00013,18.4177]
[1777622906200,28.98,77108.27,0.0,-0.81866,0.00013,18.41177]
[1777622911235,28.98,77108.56,0.0,-0.81869,0.00013,18.40812]
[1777622913248,28.97,77115.5,0.0,-0.81779,0.00013,18.46644]
[1777622918285,28.97,77118.52,0.0,-0.81743,0.00013,18.48992]
[1777622922317,28.95,77121.6,0.0,-0.81718,0.00013,18.50673]
[1777622925337,28.94,77126.0,0.0,-0.81673,0.00013,18.53592]
[1777622930376,28.93,77128.14,0.0,-0.8165,0.00013,18.55115]
[1777622935412,28.93,77126.97,0.0,-0.8167,0.00013,18.53825]
[1777622940447,28.92,77123.17,0.0,-0.81724,0.00013,18.50301]
[1777622946490,28.91,77122.68,0.0,-0.81743,0.00013,18.49134]
[1777622951525,28.9,77122.32,0.0,-0.81751,0.00013,18.48575]
[1777622956560,28.9,77122.13,0.0,-0.81758,0.00013,18.48169]
[1777622961624,28.89,77122.19,0.0,-0.81761,0.00013,18.47979]
[1777622965652,28.89,77117.75,0.0,-0.81823,0.00013,18.4395]
[1777622970686,28.88,77119.9,0.0,-0.81798,0.00013,18.45567]
[1777622975722,28.88,77116.92,0.0,-0.81843,0.00013,18.42411]
[1777622981765,28.88,77118.09,0.0,-0.81832,0.00013,18.43161]
[1777622986800,28.87,77118.27,0.0,-0.81833,0.00013,18.43098]
[1777622991835,28.87,77118.29,0.0,-0.81836,0.00013,18.42898]
[1777622997877,28.86,77117.79,0.0,-0.81847,0.00013,18.4221]
[1777623003919,28.86,77117.88,0.0,-0.8185,0.00013,18.4203]
[1777623009961,28.85,77117.67,0.0,-0.81856,0.00013,18.41596]
[1777623014996,28.85,77119.21,0.0,-0.8184,0.00013,18.42697]
[1777623021038,28.84,77119.29,0.0,-0.81843,0.00013,18.42505]
[1777623026073,28.84,77121.42,0.0,-0.81818,0.00013,18.44097]
[1777623032115,28.84,77121.07,0.0,-0.81829,0.00013,18.43179]
[1777623035135,28.84,77127.15,0.0,-0.81751,0.00013,18.48314]
[1777623040171,28.83,77127.36,0.0,-0.8175,0.00013,18.48359]
[1777623044198,28.83,77132.56,0.0,-0.81683,0.00013,18.52698]
[1777623049234,28.83,77134.05,0.0,-0.81666,0.00013,18.53807]
[1777623053262,28.83,77130.82,0.0,-0.81711,0.00013,18.50914]
[1777623058297,28.82,77131.38,0.0,-0.81706,0.00013,18.51245]
[1777623063332,28.82,77128.73,0.0,-0.81743,0.00013,18.48842]
[1777623068367,28.82,77130.89,0.0,-0.81716,0.00013,18.50564]
[1777623074291,28.82,77132.64,0.0,-0.81695,0.00013,18.51948]
[1777623073402,28.81,77137.28,0.0,-0.81634,0.00013,18.55887]
[1777623078439,28.81,77139.1,0.0,-0.81613,0.00013,18.57267]
[1777623083475,28.81,77142.01,0.0,-0.81578,0.00013,18.59572]
[1777623085489,28.81,77145.6,0.0,-0.81531,0.00013,18.62561]
[1777623090524,28.8,77143.62,0.0,-0.81561,0.00013,18.60647]
[1777623094552,28.8,77150.26,0.0,-0.81478,0.00013,18.65776]
[1777623100594,28.79,77152.63,0.0,-0.81451,0.00013,18.67531]
[1777623102614,28.79,77157.13,0.0,-0.81393,0.00013,18.71286]
[1777623107649,28.79,77161.73,0.0,-0.81335,0.00013,18.74971]
[1777623108655,28.79,77169.45,0.0,-0.81233,0.00013,18.81514]
[1777623109663,28.79,77164.78,0.0,-0.81296,0.00013,18.77496]
[1777623110670,28.79,77161.57,0.0,-0.8134,0.00013,18.74692]
[1777623115705,28.78,77164.52,0.0,-0.81303,0.00013,18.77056]
[1777623119732,28.78,77168.42,0.0,-0.81253,0.00013,18.80261]
[1777623124768,28.78,77169.48,0.0,-0.81241,0.00013,18.8099]
[1777623129803,28.77,77169.09,0.0,-0.8125,0.00013,18.80455]
[1777623134838,28.77,77168.79,0.0,-0.81257,0.00013,18.8004]
[1777623139872,28.77,77168.77,0.0,-0.81259,0.00013,18.79872]
[1777623144908,28.76,77171.3,0.0,-0.81228,0.00013,18.8188]
[1777623149945,28.75,77169.04,0.0,-0.81273,0.00013,18.79027]
[1777623154981,28.74,77168.98,0.0,-0.81286,0.00013,18.77981]
[1777623160015,28.73,77169.02,0.0,-0.81288,0.00013,18.7789]
[1777623165051,28.73,77163.79,0.0,-0.81363,0.00013,18.73101]
[1777623170086,28.72,77162.84,0.0,-0.81382,0.00013,18.71856]
[1777623175122,28.72,77164.97,0.0,-0.81355,0.00013,18.73593]
[1777623181164,28.72,77165.2,0.0,-0.81354,0.00013,18.73671]
[1777623186199,28.71,77165.33,0.0,-0.81354,0.00013,18.73684]
[1777623191234,28.71,77165.2,0.0,-0.81357,0.00013,18.73477]
[1777623196269,28.71,77164.1,0.0,-0.81373,0.00013,18.72444]
[1777623201304,28.71,77161.8,0.0,-0.81405,0.00013,18.70391]
[1777623206339,28.71,77156.05,0.0,-0.81483,0.00013,18.65388]
[1777623211374,28.7,77156.02,0.0,-0.8149,0.00013,18.64756]
[1777623217416,28.7,77156.0,0.0,-0.81491,0.00013,18.64679]
[1777623223458,28.7,77156.0,0.0,-0.81492,0.00013,18.6461]
[1777623228493,28.7,77156.12,0.0,-0.81492,0.00013,18.64654]
[1777623233528,28.7,77156.28,0.0,-0.81491,0.00013,18.64728]
[1777623238563,28.7,77159.59,0.0,-0.81448,0.00013,18.67495]
[1777623241584,28.7,77163.4,0.0,-0.81397,0.00013,18.70711]
[1777623244605,28.7,77166.75,0.0,-0.81354,0.00013,18.73517]
[1777623249640,28.69,77169.39,0.0,-0.8132,0.00013,18.75653]
[1777623251654,28.69,77173.41,0.0,-0.81267,0.00013,18.79046]
[1777623256689,28.69,77170.53,0.0,-0.81308,0.00013,18.76433]
[1777623259710,28.69,77166.01,0.0,-0.8137,0.00013,18.72485]
[1777623264745,28.69,77166.14,0.0,-0.8137,0.00013,18.72504]
[1777623269780,28.68,77165.47,0.0,-0.8138,0.00013,18.71832]
[1777623274816,28.68,77168.17,0.0,-0.81349,0.00013,18.73657]
[1777623278561,28.68,77168.21,0.0,-0.81349,0.00013,18.7365]
[1777623278618,28.68,77170.44,0.0,-0.81319,0.00013,18.7552]
[1777623279304,28.68,77170.44,0.0,-0.81319,0.00013,18.7552]
[1777623279391,28.68,77213.89,0.0,-0.80732,0.00014,19.12682]
[1777623279856,28.68,77233.38,0.0,-0.80464,0.00014,19.29289]
[1777623281006,28.68,77233.38,0.0,-0.80464,0.00014,19.29289]
[1777623281082,28.67,77233.49,0.0,-0.80468,0.00014,19.29086]
[1777623281900,28.67,77233.49,0.0,-0.80468,0.00014,19.29086]
[1777623282226,28.67,77233.49,0.0,-0.80468,0.00014,19.29086]
[1777623282272,28.67,77230.31,0.0,-0.80516,0.00014,19.26128]
[1777623284121,28.67,77233.79,0.0,-0.80468,0.00014,19.29091]
[1777623284203,28.67,77231.49,0.0,-0.80504,0.00014,19.26876]
[1777623286105,28.67,77230.61,0.0,-0.80516,0.00014,19.26127]
[1777623286193,28.66,77229.68,0.0,-0.80529,0.00014,19.25314]
[1777623289925,28.66,77234.72,0.0,-0.80464,0.00014,19.29347]
[1777623294961,28.64,77231.89,0.0,-0.8052,0.00014,19.25911]
[1777623296974,28.64,77236.6,0.0,-0.80456,0.00014,19.29843]
[1777623298094,28.64,77236.6,0.0,-0.80456,0.00014,19.29843]
[1777623304024,28.6,77234.35,0.0,-0.80518,0.00014,19.26111]
[1777623306090,28.6,77234.22,0.0,-0.8052,0.00014,19.25975]
[1777623312079,28.6,77228.26,0.0,-0.80604,0.00014,19.20737]
[1777623316108,28.6,77220.01,0.0,-0.80719,0.00014,19.13586]
[1777623318122,28.6,77217.06,0.0,-0.8076,0.00014,19.11006]
[1777623322152,28.59,77212.19,0.0,-0.80829,0.00014,19.06746]
[1777623327188,28.59,77211.79,0.0,-0.80835,0.00014,19.06315]
[1777623334237,28.59,77211.88,0.0,-0.80839,0.00014,19.05884]
[1777623339272,28.59,77211.48,0.0,-0.80846,0.00014,19.05472]
[1777623343300,28.59,77219.64,0.0,-0.80735,0.00014,19.12406]
[1777623345453,28.59,77220.03,0.0,-0.8073,0.00014,19.12719]
[1777623345552,28.59,77241.38,0.0,-0.80436,0.00014,19.30966]
[1777623346354,28.59,77253.65,0.0,-0.80266,0.00014,19.41409]
[1777623347360,28.59,77240.46,0.0,-0.8045,0.00014,19.3008]
[1777623348368,28.59,77256.22,0.0,-0.80232,0.00014,19.43517]
[1777623348849,28.59,77256.22,0.0,-0.80232,0.00014,19.43517]
[1777623349375,28.59,77264.41,0.0,-0.80118,0.00014,19.50472]
[1777623350858,28.59,77266.62,0.0,-0.80088,0.00014,19.52326]
[1777623351396,28.58,77290.41,0.0,-0.79754,0.00014,19.72494]
[1777623352073,28.58,77290.41,0.0,-0.79754,0.00014,19.72494]
[1777623352383,28.58,77290.41,0.0,-0.79754,0.00014,19.72494]
[1777623352403,28.58,77313.97,0.0,-0.7942,0.00014,19.92415]
[1777623353412,28.58,77332.33,0.0,-0.79159,0.00014,20.07813]
[1777623354606,28.58,77332.33,0.0,-0.79159,0.00014,20.07813]
[1777623354693,28.58,77342.16,0.0,-0.79018,0.00014,20.16054]
[1777623355221,28.58,77342.16,0.0,-0.79018,0.00014,20.16054]
[1777623355433,28.58,77332.92,0.0,-0.79151,0.00014,20.08262]
[1777623356082,28.58,77332.92,0.0,-0.79151,0.00014,20.08262]
[1777623361476,28.58,77334.38,0.0,-0.79131,0.00014,20.09478]
[1777623365502,28.58,77339.02,0.0,-0.79064,0.00014,20.13375]
[1777623366108,28.58,77339.02,0.0,-0.79064,0.00014,20.13375]
[1777623366509,28.58,77351.22,0.0,-0.78888,0.00014,20.23591]
[1777623367516,28.58,77355.64,0.0,-0.78825,0.00014,20.27265]
[1777623368326,28.58,77355.64,0.0,-0.78825,0.00014,20.27265]
[1777623368524,28.58,77358.79,0.0,-0.7878,0.00014,20.29869]
[1777623371095,28.58,77359.09,0.0,-0.78777,0.00014,20.30051]
[1777623371546,28.58,77362.01,0.0,-0.78735,0.00015,20.32473]
[1777623373560,28.58,77371.17,0.0,-0.78602,0.00015,20.40097]
[1777623374567,28.57,77369.77,0.0,-0.78625,0.00015,20.38778]
[1777623375574,28.57,77364.43,0.0,-0.78705,0.00015,20.34181]
[1777623380608,28.57,77360.11,0.0,-0.78771,0.00015,20.30429]
[1777623381615,28.57,77366.25,0.0,-0.78681,0.00015,20.35556]
[1777623384636,28.57,77359.73,0.0,-0.78777,0.00015,20.30067]
[1777623386753,28.57,77359.24,0.0,-0.78784,0.00014,20.29649]
[1777623386805,28.57,77360.09,0.0,-0.78772,0.00015,20.30354]
[1777623386826,28.57,77360.09,0.0,-0.78772,0.00015,20.30354]
[1777623391850,28.57,77359.33,0.0,-0.78786,0.00014,20.29293]
[1777623391896,28.57,77359.33,0.0,-0.78786,0.00014,20.29293]
[1777623395946,28.57,77358.92,0.0,-0.78793,0.00014,20.2893]
[1777623398830,28.57,77357.55,0.0,-0.78813,0.00014,20.27768]
[1777623398885,28.57,77357.55,0.0,-0.78813,0.00014,20.27768]
[1777623399089,28.57,77357.55,0.0,-0.78813,0.00014,20.27768]
[1777623403278,28.57,77359.5,0.0,-0.78785,0.00015,20.29382]
[1777623403326,28.57,77359.5,0.0,-0.78785,0.00015,20.29382]
[1777623403330,28.57,77359.5,0.0,-0.78785,0.00015,20.29382]
[1777623403774,28.57,77359.04,0.0,-0.78791,0.00014,20.28992]
[1777623404351,28.57,77359.04,0.0,-0.78791,0.00014,20.28992]
[1777623404398,28.57,77359.04,0.0,-0.78791,0.00014,20.28992]
[1777623404576,28.57,77359.04,0.0,-0.78791,0.00014,20.28992]
[1777623404781,28.57,77353.78,0.0,-0.78868,0.00014,20.24581]
[1777623405788,28.57,77348.47,0.0,-0.78944,0.00014,20.20129]
[1777623407802,28.57,77340.92,0.0,-0.79053,0.00014,20.13805]
[1777623408910,28.57,77340.02,0.0,-0.79066,0.00014,20.13063]
[1777623408960,28.57,77340.02,0.0,-0.79066,0.00014,20.13063]
[1777623409018,28.57,77340.02,0.0,-0.79066,0.00014,20.13063]
[1777623415021,28.57,77342.57,0.0,-0.79028,0.00014,20.15248]
[1777623415073,28.57,77342.57,0.0,-0.79028,0.00014,20.15248]
[1777623415080,28.57,77342.57,0.0,-0.79028,0.00014,20.15248]
[1777623419520,28.57,77339.33,0.0,-0.79074,0.00014,20.1257]
[1777623419584,28.57,77339.33,0.0,-0.79074,0.00014,20.1257]
[1777623419656,28.57,77339.33,0.0,-0.79074,0.00014,20.1257]
[1777623419770,28.57,77339.33,0.0,-0.79074,0.00014,20.1257]
[1777623419822,28.57,77339.33,0.0,-0.79074,0.00014,20.1257]
[1777623419829,28.57,77338.73,0.0,-0.79083,0.00014,20.12073]
[1777623424927,28.57,77339.89,0.0,-0.79066,0.00014,20.13061]
[1777623426343,28.57,77339.89,0.0,-0.79066,0.00014,20.13061]
[1777623426391,28.57,77339.89,0.0,-0.79066,0.00014,20.13061]
[1777623426580,28.57,77339.89,0.0,-0.79066,0.00014,20.13061]
[1777623426681,28.57,77339.08,0.0,-0.79077,0.00014,20.12382]
[1777623430076,28.57,77338.54,0.0,-0.79085,0.00014,20.11933]
[1777623430128,28.57,77338.54,0.0,-0.79085,0.00014,20.11933]
[1777623430337,28.57,77338.54,0.0,-0.79085,0.00014,20.11933]
[1777623436008,28.57,77337.11,0.0,-0.79105,0.00014,20.10756]
[1777623436894,28.57,77337.11,0.0,-0.79105,0.00014,20.10756]
[1777623437080,28.57,77337.11,0.0,-0.79105,0.00014,20.10756]
[1777623439549,28.57,77334.64,0.0,-0.79141,0.00014,20.08669]
[1777623439579,28.57,77334.64,0.0,-0.79141,0.00014,20.08669]
[1777623439596,28.57,77334.64,0.0,-0.79141,0.00014,20.08669]
[1777623439651,28.57,77334.5,0.0,-0.79143,0.00014,20.08526]
[1777623440378,28.57,77334.5,0.0,-0.79143,0.00014,20.08526]
[1777623440426,28.57,77334.5,0.0,-0.79143,0.00014,20.08526]
[1777623440578,28.57,77334.5,0.0,-0.79143,0.00014,20.08526]
[1777623443737,28.57,77332.51,0.0,-0.79172,0.00014,20.0683]
[1777623443824,28.57,77332.51,0.0,-0.79172,0.00014,20.0683]
[1777623443838,28.57,77331.71,0.0,-0.79184,0.00014,20.06137]
[1777623445903,28.57,77331.67,0.0,-0.79185,0.00014,20.06094]
[1777623445947,28.57,77331.67,0.0,-0.79185,0.00014,20.06094]
[1777623446080,28.57,77331.67,0.0,-0.79185,0.00014,20.06094]
[1777623450800,28.57,77331.5,0.0,-0.79188,0.00014,20.05915]
[1777623450840,28.57,77331.5,0.0,-0.79188,0.00014,20.05915]
[1777623450860,28.57,77331.06,0.0,-0.79194,0.00014,20.05536]
[1777623452341,28.57,77330.84,0.0,-0.792,0.00014,20.0495]
[1777623452351,28.57,77330.84,0.0,-0.792,0.00014,20.0495]
[1777623452576,28.57,77330.84,0.0,-0.792,0.00014,20.0495]
[1777623452677,28.57,77331.0,0.0,-0.79198,0.00014,20.05068]
[1777623454869,28.57,77328.54,0.0,-0.79234,0.00014,20.02988]
[1777623455084,28.57,77328.54,0.0,-0.79234,0.00014,20.02988]
[1777623457645,28.57,77329.11,0.0,-0.79226,0.00014,20.03456]
[1777623457697,28.57,77329.11,0.0,-0.79226,0.00014,20.03456]
[1777623457830,28.57,77329.11,0.0,-0.79226,0.00014,20.03456]
[1777623457796,28.57,77334.64,0.0,-0.79146,0.00014,20.08116]
[1777623458698,28.57,77334.64,0.0,-0.79146,0.00014,20.08116]
[1777623458750,28.57,77334.64,0.0,-0.79146,0.00014,20.08116]
[1777623458814,28.57,77334.64,0.0,-0.79146,0.00014,20.08116]
[1777623458834,28.57,77334.64,0.0,-0.79146,0.00014,20.08116]
[1777623458800,28.57,77344.29,0.0,-0.79007,0.00014,20.16233]
[1777623462594,28.57,77342.67,0.0,-0.79031,0.00014,20.14866]
[1777623462646,28.57,77342.67,0.0,-0.79031,0.00014,20.14866]
[1777623462828,28.57,77342.67,0.0,-0.79031,0.00014,20.14866]
[1777623464032,28.56,77340.64,0.0,-0.79061,0.00014,20.13108]
[1777623464077,28.56,77340.64,0.0,-0.79061,0.00014,20.13108]
[1777623464200,28.56,77340.41,0.0,-0.79065,0.00014,20.12898]
[1777623466221,28.56,77340.65,0.0,-0.79062,0.00014,20.13083]
[1777623466273,28.56,77340.65,0.0,-0.79062,0.00014,20.13083]
[1777623466327,28.56,77340.65,0.0,-0.79062,0.00014,20.13083]
[1777623469569,28.56,77340.52,0.0,-0.79067,0.00014,20.12778]
[1777623469577,28.56,77340.52,0.0,-0.79067,0.00014,20.12778]
[1777623469621,28.56,77340.52,0.0,-0.79067,0.00014,20.12778]
[1777623472368,28.55,77339.9,0.0,-0.79084,0.00014,20.11817]
[1777623472411,28.55,77339.9,0.0,-0.79084,0.00014,20.11817]
[1777623472463,28.55,77339.9,0.0,-0.79084,0.00014,20.11817]
[1777623472575,28.55,77339.9,0.0,-0.79084,0.00014,20.11817]
[1777623472676,28.55,77339.73,0.0,-0.79088,0.00014,20.11538]
[1777623478299,28.53,77339.21,0.0,-0.79109,0.00014,20.10382]
[1777623481298,28.53,77337.47,0.0,-0.79134,0.00014,20.08897]
[1777623481326,28.53,77337.47,0.0,-0.79134,0.00014,20.08897]
[1777623481990,28.53,77336.78,0.0,-0.79145,0.00014,20.08227]
[1777623486087,28.52,77337.17,0.0,-0.79144,0.00014,20.0831]
[1777623486139,28.52,77337.17,0.0,-0.79144,0.00014,20.0831]
[1777623486328,28.52,77337.17,0.0,-0.79144,0.00014,20.0831]
[1777623486547,28.52,77337.17,0.0,-0.79144,0.00014,20.0831]
[1777623486579,28.52,77337.17,0.0,-0.79144,0.00014,20.0831]
[1777623486589,28.52,77337.17,0.0,-0.79144,0.00014,20.0831]
[1777623486648,28.52,77336.79,0.0,-0.7915,0.00014,20.07982]
[1777623487783,28.52,77336.79,0.0,-0.7915,0.00014,20.07982]
[1777623487825,28.52,77336.79,0.0,-0.7915,0.00014,20.07982]
[1777623487848,28.52,77337.18,0.0,-0.79144,0.00014,20.08303]
[1777623493405,28.52,77337.36,0.0,-0.79143,0.00014,20.08404]
[1777623494227,28.52,77337.36,0.0,-0.79143,0.00014,20.08404]
[1777623494280,28.52,77337.36,0.0,-0.79143,0.00014,20.08404]
[1777623494327,28.52,77337.36,0.0,-0.79143,0.00014,20.08404]
[1777623497840,28.52,77337.61,0.0,-0.79139,0.00014,20.0859]
[1777623497995,28.52,77336.89,0.0,-0.7915,0.00014,20.07975]
[1777623498082,28.52,77336.89,0.0,-0.7915,0.00014,20.07975]
[1777623499679,28.52,77337.8,0.0,-0.79137,0.00014,20.08734]
[1777623499694,28.52,77337.8,0.0,-0.79137,0.00014,20.08734]
[1777623499827,28.52,77337.8,0.0,-0.79137,0.00014,20.08734]
[1777623499780,28.52,77337.7,0.0,-0.79139,0.00014,20.08641]
[1777623502376,28.52,77337.47,0.0,-0.79142,0.00014,20.08431]
[1777623502430,28.52,77337.47,0.0,-0.79142,0.00014,20.08431]
[1777623502581,28.52,77337.47,0.0,-0.79142,0.00014,20.08431]
[1777623508509,28.52,77335.79,0.0,-0.79167,0.00014,20.06964]
[1777623509177,28.52,77335.79,0.0,-0.79167,0.00014,20.06964]
[1777623509226,28.52,77335.79,0.0,-0.79167,0.00014,20.06964]
[1777623509331,28.52,77335.79,0.0,-0.79167,0.00014,20.06964]
[1777623509516,28.52,77336.19,0.0,-0.79162,0.00014,20.07295]
[1777623512730,28.52,77336.07,0.0,-0.79166,0.00014,20.06788]
[1777623512782,28.52,77336.07,0.0,-0.79166,0.00014,20.06788]
[1777623512830,28.52,77336.07,0.0,-0.79166,0.00014,20.06788]
[1777623514793,28.52,77334.75,0.0,-0.79186,0.00014,20.05664]
[1777623514831,28.52,77334.75,0.0,-0.79186,0.00014,20.05664]
[1777623514924,28.52,77334.37,0.0,-0.79191,0.00014,20.05338]
[1777623516787,28.52,77335.11,0.0,-0.79181,0.00014,20.05958]
[1777623516830,28.52,77335.11,0.0,-0.79181,0.00014,20.05958]
[1777623516824,28.52,77336.25,0.0,-0.79164,0.00014,20.06913]
[1777623517077,28.52,77336.25,0.0,-0.79164,0.00014,20.06913]
[1777623517573,28.52,77336.48,0.0,-0.79161,0.00014,20.071]
[1777623519761,28.52,77336.29,0.0,-0.79165,0.00014,20.06873]
[1777623519813,28.52,77336.29,0.0,-0.79165,0.00014,20.06873]
[1777623519828,28.52,77336.29,0.0,-0.79165,0.00014,20.06873]
[1777623524802,28.51,77336.1,0.0,-0.79173,0.00014,20.06417]
[1777623525158,28.51,77335.84,0.0,-0.79177,0.00014,20.06192]
[1777623525204,28.51,77335.84,0.0,-0.79177,0.00014,20.06192]
[1777623525331,28.51,77335.84,0.0,-0.79177,0.00014,20.06192]
[1777623526352,28.51,77335.58,0.0,-0.79181,0.00014,20.05967]
[1777623526398,28.51,77335.58,0.0,-0.79181,0.00014,20.05967]
[1777623526581,28.51,77335.58,0.0,-0.79181,0.00014,20.05967]
[1777623526636,28.51,77335.87,0.0,-0.79177,0.00014,20.06206]
[1777623529394,28.51,77338.86,0.0,-0.79134,0.00014,20.08713]
[1777623529439,28.51,77338.86,0.0,-0.79134,0.00014,20.08713]
[1777623529582,28.51,77338.86,0.0,-0.79134,0.00014,20.08713]
[1777623534692,28.51,77336.12,0.0,-0.79174,0.00014,20.06354]
[1777623536180,28.51,77335.27,0.0,-0.79186,0.00014,20.05632]
[1777623536329,28.51,77335.27,0.0,-0.79186,0.00014,20.05632]
[1777623537222,28.51,77335.83,0.0,-0.79178,0.00014,20.06099]
[1777623537325,28.51,77335.83,0.0,-0.79178,0.00014,20.06099]
[1777623537367,28.51,77335.83,0.0,-0.79178,0.00014,20.06099]
[1777623537713,28.51,77334.78,0.0,-0.79194,0.00014,20.05209]
[1777623542882,28.51,77334.88,0.0,-0.79192,0.00014,20.05275]
[1777623543077,28.51,77334.76,0.0,-0.79194,0.00014,20.05169]
[1777623543755,28.51,77334.41,0.0,-0.79199,0.00014,20.0487]
[1777623546070,28.51,77332.07,0.0,-0.79233,0.00014,20.02889]
[1777623546081,28.51,77332.07,0.0,-0.79233,0.00014,20.02889]
[1777623551840,28.51,77331.59,0.0,-0.7924,0.00014,20.02478]
[1777623551888,28.51,77331.59,0.0,-0.7924,0.00014,20.02478]
[1777623552083,28.51,77331.68,0.0,-0.79239,0.00014,20.02552]
[1777623555371,28.51,77327.65,0.0,-0.79297,0.00014,19.99149]
[1777623555424,28.51,77327.65,0.0,-0.79297,0.00014,19.99149]
[1777623555582,28.51,77327.65,0.0,-0.79297,0.00014,19.99149]
[1777623555839,28.51,77328.81,0.0,-0.7928,0.00014,20.0013]
[1777623560361,28.51,77328.78,0.0,-0.7928,0.00014,20.00106]
[1777623560411,28.51,77328.78,0.0,-0.7928,0.00014,20.00106]
[1777623560581,28.51,77328.78,0.0,-0.7928,0.00014,20.00106]
[1777623564259,28.51,77331.24,0.0,-0.79245,0.00014,20.02175]
[1777623564326,28.51,77331.24,0.0,-0.79245,0.00014,20.02175]
[1777623564384,28.51,77331.24,0.0,-0.79245,0.00014,20.02175]
[1777623564902,28.51,77330.22,0.0,-0.7926,0.00014,20.01311]
[1777623569416,28.51,77330.95,0.0,-0.7925,0.00014,20.0192]
[1777623569468,28.51,77330.95,0.0,-0.7925,0.00014,20.0192]
[1777623569581,28.51,77330.95,0.0,-0.7925,0.00014,20.0192]
[1777623569937,28.51,77330.88,0.0,-0.79251,0.00014,20.01858]
[1777623574973,28.51,77331.8,0.0,-0.7924,0.00014,20.02232]
[1777623577518,28.51,77331.66,0.0,-0.79242,0.00014,20.02112]
[1777623577580,28.51,77331.66,0.0,-0.79242,0.00014,20.02112]
[1777623577622,28.51,77331.66,0.0,-0.79242,0.00014,20.02112]
[1777623577675,28.51,77331.66,0.0,-0.79242,0.00014,20.02112]
[1777623577826,28.51,77331.66,0.0,-0.79242,0.00014,20.02112]
[1777623577928,28.51,77332.41,0.0,-0.79232,0.00014,20.02741]
[1777623582595,28.51,77332.49,0.0,-0.79231,0.00014,20.02802]
[1777623585775,28.51,77332.5,0.0,-0.79231,0.00014,20.02804]
[1777623585822,28.51,77332.5,0.0,-0.79231,0.00014,20.02804]
[1777623585829,28.51,77332.5,0.0,-0.79231,0.00014,20.02804]
[1777623586662,28.51,77332.42,0.0,-0.79232,0.00014,20.02729]
[1777623586705,28.51,77332.42,0.0,-0.79232,0.00014,20.02729]
[1777623586832,28.51,77332.42,0.0,-0.79232,0.00014,20.02729]
[1777623586905,28.51,77332.53,0.0,-0.7923,0.00014,20.02816]
[1777623591653,28.51,77331.98,0.0,-0.79239,0.00014,20.02334]
[1777623591705,28.51,77331.98,0.0,-0.79239,0.00014,20.02334]
[1777623591826,28.51,77331.98,0.0,-0.79239,0.00014,20.02334]
[1777623593020,28.51,77330.57,0.0,-0.79259,0.00014,20.01135]
[1777623593077,28.51,77330.57,0.0,-0.79259,0.00014,20.01135]
[1777623593116,28.51,77330.57,0.0,-0.79259,0.00014,20.01135]
[1777623593121,28.51,77331.26,0.0,-0.79249,0.00014,20.01714]
[1777623595049,28.51,77331.19,0.0,-0.7925,0.00014,20.0165]
[1777623595083,28.51,77331.19,0.0,-0.7925,0.00014,20.0165]
[1777623595112,28.51,77331.36,0.0,-0.79248,0.00014,20.01789]
[1777623600147,28.51,77331.25,0.0,-0.7925,0.00014,20.01668]
[1777623601069,28.51,77331.25,0.0,-0.7925,0.00014,20.01668]
[1777623601080,28.51,77331.25,0.0,-0.7925,0.00014,20.01668]
[1777623602557,28.51,77331.47,0.0,-0.79247,0.00014,20.01849]
[1777623602591,28.51,77331.47,0.0,-0.79247,0.00014,20.01849]
[1777623602606,28.51,77331.47,0.0,-0.79247,0.00014,20.01849]
[1777623602707,28.51,77331.39,0.0,-0.79248,0.00014,20.01772]
[1777623610217,28.51,77331.81,0.0,-0.79243,0.00014,20.02092]
[1777623611799,28.51,77331.81,0.0,-0.79243,0.00014,20.02092]
[1777623611827,28.51,77331.81,0.0,-0.79243,0.00014,20.02092]
[1777623613473,28.51,77332.04,0.0,-0.7924,0.00014,20.02276]
[1777623613581,28.51,77332.04,0.0,-0.7924,0.00014,20.02276]
[1777623613683,28.51,77332.13,0.0,-0.79239,0.00014,20.02341]
[1777623616748,28.51,77332.1,0.0,-0.79239,0.00014,20.0231]
[1777623617266,28.5,77343.1,0.0,-0.79081,0.00014,20.11574]
[1777623618272,28.5,77348.54,0.0,-0.79003,0.00014,20.1615]
[1777623619723,28.5,77348.54,0.0,-0.79003,0.00014,20.1615]
[1777623619775,28.5,77348.54,0.0,-0.79003,0.00014,20.1615]
[1777623619832,28.5,77348.54,0.0,-0.79003,0.00014,20.1615]
[1777623619933,28.5,77348.19,0.0,-0.79008,0.00014,20.15825]
[1777623621294,28.5,77354.06,0.0,-0.78924,0.00014,20.20745]
[1777623622301,28.5,77367.91,0.0,-0.78723,0.00015,20.32354]
[1777623623308,28.5,77381.79,0.0,-0.78521,0.00015,20.43948]
[1777623624332,28.5,77381.79,0.0,-0.78521,0.00015,20.43948]
[1777623624336,28.5,77392.96,0.0,-0.78357,0.00015,20.53271]
[1777623625322,28.5,77395.81,0.0,-0.78315,0.00015,20.55632]
[1777623626329,28.5,77397.31,0.0,-0.78293,0.00015,20.56857]
[1777623627609,28.5,77397.31,0.0,-0.78293,0.00015,20.56857]
[1777623629350,28.5,77389.06,0.0,-0.78416,0.00015,20.49897]
[1777623632371,28.5,77393.37,0.0,-0.78357,0.00015,20.53037]
[1777623633649,28.5,77393.37,0.0,-0.78357,0.00015,20.53037]
[1777623633701,28.5,77393.37,0.0,-0.78357,0.00015,20.53037]
[1777623633825,28.5,77393.37,0.0,-0.78357,0.00015,20.53037]
[1777623638458,28.5,77388.92,0.0,-0.78424,0.00015,20.49211]
[1777623638932,28.5,77383.8,0.0,-0.785,0.00015,20.44916]
[1777623640492,28.5,77380.34,0.0,-0.78551,0.00015,20.4201]
[1777623640544,28.5,77380.34,0.0,-0.78551,0.00015,20.4201]
[1777623640580,28.5,77380.34,0.0,-0.78551,0.00015,20.4201]
[1777623640645,28.5,77383.89,0.0,-0.78499,0.00015,20.44967]
[1777623645463,28.49,77389.93,0.0,-0.78412,0.00015,20.49927]
[1777623647477,28.49,77394.63,0.0,-0.78343,0.00015,20.53803]
[1777623649258,28.49,77393.34,0.0,-0.78363,0.00015,20.52702]
[1777623649311,28.49,77393.34,0.0,-0.78363,0.00015,20.52702]
[1777623649332,28.49,77393.34,0.0,-0.78363,0.00015,20.52702]
[1777623649493,28.49,77392.25,0.0,-0.78379,0.00015,20.51769]
[1777623654543,28.49,77377.7,0.0,-0.78595,0.00015,20.39497]
[1777623655550,28.49,77374.8,0.0,-0.78637,0.00015,20.37058]
[1777623658976,28.49,77374.64,0.0,-0.7864,0.00015,20.36908]
[1777623659015,28.49,77374.64,0.0,-0.7864,0.00015,20.36908]
[1777623659080,28.49,77374.57,0.0,-0.78641,0.00015,20.36841]
[1777623659578,28.49,77373.91,0.0,-0.78651,0.00015,20.36279]
[1777623662599,28.49,77364.5,0.0,-0.78789,0.00015,20.28352]
[1777623664613,28.49,77361.56,0.0,-0.78832,0.00015,20.25857]
[1777623666627,28.49,77353.8,0.0,-0.78945,0.00014,20.19316]
[1777623668566,28.49,77351.98,0.0,-0.78971,0.00014,20.17762]
[1777623668589,28.49,77351.98,0.0,-0.78971,0.00014,20.17762]
[1777623668621,28.49,77351.98,0.0,-0.78971,0.00014,20.17762]
[1777623668641,28.49,77351.95,0.0,-0.78972,0.00014,20.17717]
[1777623669404,28.49,77351.95,0.0,-0.78972,0.00014,20.17717]
[1777623669456,28.49,77351.95,0.0,-0.78972,0.00014,20.17717]
[1777623669508,28.49,77351.95,0.0,-0.78972,0.00014,20.17717]
[1777623669587,28.49,77351.95,0.0,-0.78972,0.00014,20.17717]
[1777623669648,28.49,77351.53,0.0,-0.78979,0.00014,20.17343]
[1777623673676,28.48,77346.97,0.0,-0.79046,0.00014,20.13425]
[1777623675984,28.48,77345.58,0.0,-0.79066,0.00014,20.12237]
[1777623676036,28.48,77345.58,0.0,-0.79066,0.00014,20.12237]
[1777623676086,28.48,77344.62,0.0,-0.7908,0.00014,20.11413]
[1777623681731,28.48,77341.88,0.0,-0.79122,0.00014,20.09001]
[1777623684077,28.48,77342.46,0.0,-0.79114,0.00014,20.09476]
[1777623684124,28.48,77342.44,0.0,-0.79114,0.00014,20.09444]
[1777623684330,28.48,77342.44,0.0,-0.79114,0.00014,20.09444]
[1777623684753,28.48,77342.14,0.0,-0.79119,0.00014,20.09176]
[1777623689788,28.48,77344.86,0.0,-0.79081,0.00014,20.11396]
[1777623690795,28.48,77349.27,0.0,-0.79018,0.00014,20.15094]
[1777623691515,28.48,77349.27,0.0,-0.79018,0.00014,20.15094]
[1777623691567,28.48,77349.27,0.0,-0.79018,0.00014,20.15094]
[1777623691598,28.48,77349.27,0.0,-0.79018,0.00014,20.15094]
[1777623691802,28.48,77348.69,0.0,-0.79029,0.00014,20.1419]
[1777623696837,28.47,77347.24,0.0,-0.79052,0.00014,20.12859]
[1777623699858,28.47,77355.27,0.0,-0.78937,0.00014,20.19554]
[1777623701166,28.47,77355.91,0.0,-0.78928,0.00014,20.20063]
[1777623701211,28.47,77355.91,0.0,-0.78928,0.00014,20.20063]
[1777623701333,28.47,77355.91,0.0,-0.78928,0.00014,20.20063]
[1777623701872,28.47,77355.72,0.0,-0.78932,0.00014,20.19872]
[1777623706909,28.47,77353.98,0.0,-0.78959,0.00014,20.18261]
[1777623707897,28.47,77353.98,0.0,-0.78959,0.00014,20.18261]
[1777623707949,28.47,77353.98,0.0,-0.78959,0.00014,20.18261]
[1777623708088,28.47,77353.98,0.0,-0.78959,0.00014,20.18261]
[1777623707998,28.47,77356.69,0.0,-0.78921,0.00015,20.20513]
[1777623709931,28.47,77362.03,0.0,-0.78844,0.00015,20.24942]
[1777623710938,28.47,77369.65,0.0,-0.78734,0.00015,20.31306]
[1777623712600,28.47,77372.05,0.0,-0.787,0.00015,20.33278]
[1777623712652,28.47,77372.05,0.0,-0.787,0.00015,20.33278]
[1777623712832,28.47,77372.05,0.0,-0.787,0.00015,20.33278]
[1777623712952,28.46,77371.7,0.0,-0.78706,0.00015,20.32939]
[1777623717987,28.46,77371.95,0.0,-0.78706,0.00015,20.32935]
[1777623722015,28.46,77364.55,0.0,-0.78816,0.00015,20.26557]
[1777623722707,28.46,77364.55,0.0,-0.78816,0.00015,20.26557]
[1777623722759,28.46,77364.55,0.0,-0.78816,0.00015,20.26557]
[1777623722832,28.46,77364.55,0.0,-0.78816,0.00015,20.26557]
[1777623723022,28.46,77365.36,0.0,-0.78805,0.00015,20.27205]
[1777623726068,28.45,77367.68,0.0,-0.78773,0.00015,20.29087]
[1777623726078,28.45,77367.68,0.0,-0.78773,0.00015,20.29087]
[1777623726118,28.45,77367.68,0.0,-0.78773,0.00015,20.29087]
[1777623726042,28.45,77371.93,0.0,-0.78711,0.00015,20.32619]
[1777623726728,28.45,77371.93,0.0,-0.78711,0.00015,20.32619]
[1777623726831,28.45,77371.93,0.0,-0.78711,0.00015,20.32619]
[1777623727050,28.45,77376.58,0.0,-0.78644,0.00015,20.3648]
[1777623729064,28.45,77376.44,0.0,-0.78648,0.00015,20.36271]
[1777623730071,28.45,77375.84,0.0,-0.78658,0.00015,20.35723]
[1777623731078,28.45,77374.49,0.0,-0.78678,0.00015,20.34545]
[1777623736113,28.44,77371.73,0.0,-0.78722,0.00015,20.32011]
[1777623737120,28.44,77365.44,0.0,-0.78815,0.00015,20.26684]
[1777623737300,28.44,77365.44,0.0,-0.78815,0.00015,20.26684]
[1777623737332,28.44,77365.44,0.0,-0.78815,0.00015,20.26684]
[1777623738127,28.44,77363.82,0.0,-0.78839,0.00015,20.25287]
[1777623740141,28.44,77358.33,0.0,-0.7892,0.00015,20.20599]
[1777623741434,28.44,77357.77,0.0,-0.78928,0.00015,20.20098]
[1777623741463,28.44,77357.77,0.0,-0.78928,0.00015,20.20098]
[1777623741580,28.44,77357.77,0.0,-0.78928,0.00015,20.20098]
[1777623742154,28.44,77358.31,0.0,-0.78921,0.00015,20.20524]
[1777623747647,28.44,77358.58,0.0,-0.78919,0.00015,20.2063]
[1777623747715,28.44,77358.58,0.0,-0.78919,0.00015,20.2063]
[1777623747830,28.44,77358.58,0.0,-0.78919,0.00015,20.2063]
[1777623747931,28.44,77356.9,0.0,-0.78945,0.00015,20.19153]
[1777623753446,28.43,77358.04,0.0,-0.78933,0.00015,20.19627]
[1777623753493,28.43,77358.04,0.0,-0.78933,0.00015,20.19627]
[1777623753578,28.43,77358.04,0.0,-0.78933,0.00015,20.19627]
[1777623753679,28.43,77363.7,0.0,-0.78852,0.00015,20.24292]
[1777623755246,28.43,77367.54,0.0,-0.78797,0.00015,20.27483]
[1777623757856,28.43,77368.14,0.0,-0.78789,0.00015,20.27946]
[1777623757908,28.43,77368.14,0.0,-0.78789,0.00015,20.27946]
[1777623757929,28.43,77369.18,0.0,-0.78776,0.00015,20.28735]
[1777623758326,28.43,77369.18,0.0,-0.78776,0.00015,20.28735]
[1777623758410,28.43,77375.56,0.0,-0.78682,0.00015,20.34097]
[1777623759589,28.43,77375.56,0.0,-0.78682,0.00015,20.34097]
[1777623759621,28.41,77379.04,0.0,-0.78643,0.00015,20.36386]
[1777623760281,28.41,77380.11,0.0,-0.78627,0.00015,20.37284]
[1777623761288,28.4,77382.94,0.0,-0.78595,0.00015,20.39152]
[1777623763302,28.38,77384.58,0.0,-0.78589,0.00015,20.39498]
[1777623764309,28.38,77387.91,0.0,-0.78541,0.00015,20.42243]
[1777623765316,28.38,77390.01,0.0,-0.78512,0.00015,20.43951]
[1777623768337,28.38,77389.38,0.0,-0.78523,0.00015,20.4329]
[1777623771358,28.37,77394.93,0.0,-0.78443,0.00015,20.47834]
[1777623772364,28.37,77398.56,0.0,-0.7839,0.00015,20.50856]
[1777623777400,28.37,77400.02,0.0,-0.78371,0.00015,20.51942]
[1777623779413,28.37,77402.09,0.0,-0.78342,0.00015,20.53621]
[1777623782060,28.37,77402.18,0.0,-0.78341,0.00015,20.5367]
[1777623787470,28.36,77403.54,0.0,-0.78324,0.00015,20.54615]
[1777623788477,28.36,77404.72,0.0,-0.78307,0.00015,20.55576]
[1777623790491,28.36,77403.27,0.0,-0.7833,0.00015,20.54307]
[1777623793512,28.36,77402.33,0.0,-0.78345,0.00015,20.53441]
[1777623795526,28.36,77397.52,0.0,-0.78417,0.00015,20.49362]
[1777623796532,28.36,77395.16,0.0,-0.78452,0.00015,20.47358]
[1777623797540,28.36,77393.95,0.0,-0.78471,0.00015,20.46308]
[1777623798547,28.36,77392.88,0.0,-0.78487,0.00015,20.45395]
[1777623799554,28.36,77386.39,0.0,-0.78583,0.00015,20.3992]
[1777623800563,28.36,77385.2,0.0,-0.786,0.00015,20.38902]
[1777623802577,28.36,77384.21,0.0,-0.78616,0.00015,20.38038]
[1777623804591,28.36,77383.4,0.0,-0.78628,0.00015,20.37327]
[1777623805598,28.36,77383.93,0.0,-0.7862,0.00015,20.37759]
[1777623808904,28.36,77383.92,0.0,-0.78621,0.00015,20.37723]
[1777623809136,28.36,77380.99,0.0,-0.78664,0.00015,20.35243]
[1777623809626,28.36,77381.91,0.0,-0.78651,0.00015,20.36006]
[1777623810633,28.35,77378.82,0.0,-0.78697,0.00015,20.33393]
[1777623811639,28.35,77377.81,0.0,-0.78714,0.00015,20.32142]
[1777623812647,28.35,77379.39,0.0,-0.78691,0.00015,20.33475]
[1777623813654,28.35,77380.24,0.0,-0.78679,0.00015,20.34191]
[1777623818689,28.35,77379.88,0.0,-0.78684,0.00015,20.33894]
[1777623820703,28.35,77380.29,0.0,-0.78678,0.00015,20.34244]
[1777623822717,28.36,77384.07,0.0,-0.78622,0.00015,20.3743]
[1777623823724,28.36,77386.0,0.0,-0.78594,0.00015,20.39053]
[1777623825738,28.35,77386.72,0.0,-0.78583,0.00015,20.39653]
[1777623827752,28.35,77386.12,0.0,-0.78592,0.00015,20.39142]
[1777623830773,28.35,77385.09,0.0,-0.78608,0.00015,20.38266]
[1777623832787,28.35,77389.92,0.0,-0.78537,0.00015,20.42323]
[1777623833794,28.35,77394.66,0.0,-0.78467,0.00015,20.46296]
[1777623836815,28.35,77396.88,0.0,-0.78435,0.00015,20.48125]
[1777623840843,28.35,77395.04,0.0,-0.78463,0.00015,20.4653]
[1777623841850,28.35,77388.76,0.0,-0.78556,0.00015,20.41236]
[1777623842857,28.35,77391.32,0.0,-0.78518,0.00015,20.43382]
[1777623843864,28.35,77392.64,0.0,-0.78499,0.00015,20.44484]
[1777623844871,28.35,77394.44,0.0,-0.78472,0.00015,20.45987]
[1777623846885,28.35,77396.56,0.0,-0.78442,0.00015,20.47746]
[1777623847892,28.35,77399.58,0.0,-0.78397,0.00015,20.50285]
[1777623849906,28.35,77401.03,0.0,-0.78375,0.00015,20.51506]
[1777623851920,28.35,77399.55,0.0,-0.78397,0.00015,20.50267]
[1777623852845,28.35,77399.55,0.0,-0.78397,0.00015,20.50267]
[1777623853079,28.35,77400.54,0.0,-0.78383,0.00015,20.51099]
[1777623854941,28.35,77402.34,0.0,-0.78356,0.00015,20.52609]
[1777623859976,28.35,77402.4,0.0,-0.78355,0.00015,20.52654]
[1777623860983,28.35,77400.61,0.0,-0.78382,0.00015,20.51153]
[1777623861990,28.35,77401.66,0.0,-0.78366,0.00015,20.52035]
[1777623868034,28.35,77403.89,0.0,-0.78333,0.00015,20.53911]
[1777623869041,28.35,77406.52,0.0,-0.78294,0.00015,20.56113]
[1777623872068,28.35,77413.2,0.0,-0.78198,0.00015,20.61305]
[1777623873247,28.35,77413.2,0.0,-0.78198,0.00015,20.61305]
[1777623873265,28.35,77452.93,0.0,-0.77603,0.00015,20.94381]
[1777623873491,28.35,77452.93,0.0,-0.77603,0.00015,20.94381]
[1777623874008,28.35,77452.93,0.0,-0.77603,0.00015,20.94381]
[1777623874100,28.35,77474.11,0.0,-0.77285,0.00015,21.11752]
[1777623875130,28.35,77474.11,0.0,-0.77285,0.00015,21.11752]
[1777623875170,28.35,77465.87,0.0,-0.7741,0.00015,21.04961]
[1777623876339,28.35,77463.75,0.0,-0.77443,0.00015,21.03128]
[1777623877121,28.35,77465.74,0.0,-0.77414,0.00015,21.04705]
[1777623879135,28.34,77473.89,0.0,-0.77295,0.00015,21.11226]
[1777623881149,28.33,77480.73,0.0,-0.77197,0.00015,21.16504]
[1777623885177,28.31,77475.91,0.0,-0.77287,0.00015,21.11686]
[1777623890212,28.3,77472.92,0.0,-0.77346,0.00015,21.08521]
[1777623892134,28.29,77475.2,0.0,-0.77314,0.00015,21.1027]
[1777623892226,28.29,77481.8,0.0,-0.77216,0.00015,21.15558]
[1777623897261,28.28,77476.05,0.0,-0.77313,0.00015,21.10298]
[1777623899275,28.28,77470.22,0.0,-0.77402,0.00015,21.05484]
[1777623900282,28.28,77463.35,0.0,-0.77506,0.00015,20.998]
[1777623903148,28.28,77459.96,0.0,-0.77558,0.00015,20.96973]
[1777623903302,28.28,77448.15,0.0,-0.77736,0.00015,20.87159]
[1777623904310,28.28,77439.94,0.0,-0.7786,0.00015,20.80318]
[1777623906852,28.28,77436.33,0.0,-0.77914,0.00015,20.77293]
[1777623906878,28.28,77436.13,0.0,-0.77918,0.00015,20.77102]
[1777623908858,28.28,77435.69,0.0,-0.77924,0.00015,20.76735]
[1777623908950,28.28,77435.92,0.0,-0.77921,0.00015,20.76902]
[1777623913373,28.28,77431.01,0.0,-0.77995,0.00015,20.72807]
[1777623914849,28.28,77431.01,0.0,-0.77995,0.00015,20.72807]
[1777623920424,28.28,77430.6,0.0,-0.78,0.00015,20.72496]
[1777623925459,28.28,77431.08,0.0,-0.77992,0.00015,20.72925]
[1777623930831,28.28,77428.63,0.0,-0.78029,0.00015,20.70894]
[1777623931501,28.28,77432.65,0.0,-0.77971,0.00015,20.7387]
[1777623934522,28.28,77439.34,0.0,-0.77872,0.00015,20.79409]
[1777623939557,28.28,77439.34,0.0,-0.77874,0.00015,20.79294]
[1777623943585,28.27,77433.72,0.0,-0.7796,0.00015,20.74513]
[1777623948622,28.27,77435.91,0.0,-0.77929,0.00015,20.76256]
[1777623953658,28.27,77436.56,0.0,-0.77921,0.00015,20.76699]
[1777623957408,28.27,77435.89,0.0,-0.77932,0.00015,20.7608]
[1777623957459,28.27,77435.89,0.0,-0.77932,0.00015,20.7608]
[1777623957575,28.27,77435.89,0.0,-0.77932,0.00015,20.7608]
[1777623961791,28.27,77433.3,0.0,-0.77972,0.00015,20.73845]
[1777623961827,28.27,77433.3,0.0,-0.77972,0.00015,20.73845]
[1777623962974,28.27,77429.75,0.0,-0.78026,0.00015,20.70839]
[1777623964735,28.26,77423.19,0.0,-0.78125,0.00015,20.65308]
[1777623965389,28.26,77423.19,0.0,-0.78125,0.00015,20.65308]
[1777623965441,28.26,77423.19,0.0,-0.78125,0.00015,20.65308]
[1777623965580,28.26,77423.19,0.0,-0.78125,0.00015,20.65308]
[1777623970779,28.26,77419.63,0.0,-0.7818,0.00015,20.62222]
[1777623973194,28.26,77419.63,0.0,-0.7818,0.00015,20.62222]
[1777623973326,28.26,77419.63,0.0,-0.7818,0.00015,20.62222]
[1777623973344,28.26,77429.53,0.0,-0.78032,0.00015,20.70484]
[1777623973917,28.26,77429.53,0.0,-0.78032,0.00015,20.70484]
[1777623973929,28.26,77429.07,0.0,-0.7804,0.00015,20.70086]
[1777623978054,28.26,77431.22,0.0,-0.78008,0.00015,20.71843]
[1777623978075,28.26,77431.22,0.0,-0.78008,0.00015,20.71843]
[1777623979926,28.26,77432.16,0.0,-0.77995,0.00015,20.72596]
[1777623982891,28.26,77429.19,0.0,-0.7804,0.00015,20.70064]
[1777623982943,28.26,77429.19,0.0,-0.7804,0.00015,20.70064]
[1777623983079,28.26,77429.19,0.0,-0.7804,0.00015,20.70064]
[1777623985533,28.26,77429.57,0.0,-0.78035,0.00015,20.70337]
[1777623985576,28.26,77429.57,0.0,-0.78035,0.00015,20.70337]
[1777623985831,28.26,77429.57,0.0,-0.78035,0.00015,20.70337]
[1777623985887,28.26,77429.43,0.0,-0.78037,0.00015,20.70206]
[1777623988195,28.26,77429.4,0.0,-0.78038,0.00015,20.70166]
[1777623988247,28.26,77429.4,0.0,-0.78038,0.00015,20.70166]
[1777623988325,28.26,77429.4,0.0,-0.78038,0.00015,20.70166]
[1777623989915,28.26,77422.44,0.0,-0.78143,0.00015,20.64297]
[1777623991550,28.26,77422.43,0.0,-0.78143,0.00015,20.6428]
[1777623991928,28.26,77414.52,0.0,-0.78264,0.00015,20.57248]
[1777623993942,28.26,77410.44,0.0,-0.78325,0.00015,20.5379]
[1777623996964,28.25,77415.56,0.0,-0.7825,0.00015,20.58064]
[1777623998978,28.25,77423.39,0.0,-0.78133,0.00015,20.64628]
[1777623999985,28.25,77431.99,0.0,-0.78004,0.00015,20.71818]
[1777624001999,28.25,77433.62,0.0,-0.77981,0.00015,20.73143]
[1777624007035,28.25,77436.94,0.0,-0.77933,0.00015,20.75821]
[1777624009836,28.25,77433.44,0.0,-0.77986,0.00015,20.72855]
[1777624015091,28.25,77433.79,0.0,-0.77983,0.00015,20.73049]
[1777624015634,28.25,77433.79,0.0,-0.77983,0.00015,20.73049]
[1777624015641,28.25,77433.79,0.0,-0.77983,0.00015,20.73049]
[1777624015827,28.25,77433.79,0.0,-0.77983,0.00015,20.73049]
[1777624016098,28.25,77436.97,0.0,-0.77935,0.00015,20.75689]
[1777624017105,28.25,77441.81,0.0,-0.77863,0.00015,20.79713]
[1777624020126,28.25,77436.65,0.0,-0.77942,0.00015,20.75337]
[1777624021133,28.25,77426.87,0.0,-0.78089,0.00015,20.6712]
[1777624022140,28.24,77423.49,0.0,-0.7814,0.00015,20.64261]
[1777624027175,28.24,77426.29,0.0,-0.78099,0.00015,20.66571]
[1777624027646,28.24,77426.29,0.0,-0.78099,0.00015,20.66571]
[1777624027828,28.24,77426.29,0.0,-0.78099,0.00015,20.66571]
[1777624028181,28.24,77427.72,0.0,-0.78077,0.00015,20.67761]
[1777624031203,28.24,77436.6,0.0,-0.77945,0.00015,20.75161]
[1777624032210,28.24,77441.95,0.0,-0.77865,0.00015,20.79615]
[1777624037245,28.24,77444.21,0.0,-0.77833,0.00015,20.81402]
[1777624043287,28.24,77446.77,0.0,-0.77795,0.00015,20.83491]
[1777624048322,28.24,77442.09,0.0,-0.77867,0.00015,20.79512]
[1777624053039,28.23,77441.06,0.0,-0.77889,0.00015,20.78048]
[1777624053078,28.23,77441.06,0.0,-0.77889,0.00015,20.78048]
[1777624053106,28.23,77441.06,0.0,-0.77889,0.00015,20.78048]
[1777624053357,28.23,77438.78,0.0,-0.77923,0.00015,20.76129]
[1777624058392,28.23,77437.88,0.0,-0.77938,0.00015,20.75314]
[1777624061011,28.23,77437.88,0.0,-0.77938,0.00015,20.75314]
[1777624061063,28.23,77437.88,0.0,-0.77938,0.00015,20.75314]
[1777624061082,28.23,77437.88,0.0,-0.77938,0.00015,20.75314]
[1777624061412,28.23,77437.92,0.0,-0.77938,0.00015,20.75311]
[1777624063135,28.23,77437.95,0.0,-0.77938,0.00015,20.75324]
[1777624063326,28.23,77437.95,0.0,-0.77938,0.00015,20.75324]
[1777624063427,28.23,77438.11,0.0,-0.77936,0.00015,20.75445]
[1777624069469,28.23,77437.79,0.0,-0.77942,0.00015,20.75103]
[1777624072490,28.23,77432.62,0.0,-0.7802,0.00015,20.70748]
[1777624073815,28.23,77432.62,0.0,-0.7802,0.00015,20.70748]
[1777624073827,28.23,77432.62,0.0,-0.7802,0.00015,20.70748]
[1777624073843,28.23,77432.62,0.0,-0.7802,0.00015,20.70748]
[1777624073917,28.23,77432.12,0.0,-0.78028,0.00015,20.70316]
[1777624076127,28.23,77432.3,0.0,-0.78025,0.00015,20.70466]
[1777624076332,28.23,77432.3,0.0,-0.78025,0.00015,20.70466]
[1777624076433,28.23,77432.11,0.0,-0.78028,0.00015,20.70282]
[1777624077524,28.23,77424.78,0.0,-0.78138,0.00015,20.64125]
[1777624082560,28.22,77424.38,0.0,-0.78146,0.00015,20.63719]
[1777624086919,28.22,77428.69,0.0,-0.78082,0.00015,20.67283]
[1777624086962,28.22,77428.69,0.0,-0.78082,0.00015,20.67283]
[1777624087077,28.22,77428.69,0.0,-0.78082,0.00015,20.67283]
[1777624087178,28.22,77428.68,0.0,-0.78083,0.00015,20.67239]
[1777624088742,28.22,77428.69,0.0,-0.78083,0.00015,20.67248]
[1777624088834,28.22,77428.69,0.0,-0.78083,0.00015,20.67248]
[1777624088844,28.22,77428.75,0.0,-0.78082,0.00015,20.67281]
[1777624094644,28.22,77427.08,0.0,-0.78109,0.00015,20.65783]
[1777624099679,28.22,77423.55,0.0,-0.78163,0.00015,20.6275]
[1777624101479,28.22,77423.55,0.0,-0.78163,0.00015,20.6275]
[1777624101532,28.22,77422.99,0.0,-0.78172,0.00015,20.62267]
[1777624101575,28.22,77422.99,0.0,-0.78172,0.00015,20.62267]
[1777624101676,28.22,77422.99,0.0,-0.78172,0.00015,20.62254]
[1777624102700,28.22,77441.34,0.0,-0.77897,0.00015,20.7761]
[1777624104713,28.22,77446.06,0.0,-0.77826,0.00015,20.81564]
[1777624108329,28.22,77445.55,0.0,-0.77834,0.00015,20.81124]
[1777624108381,28.22,77445.55,0.0,-0.77834,0.00015,20.81124]
[1777624108430,28.22,77445.59,0.0,-0.77834,0.00015,20.81144]
[1777624108581,28.22,77445.59,0.0,-0.77834,0.00015,20.81144]
[1777624113780,28.22,77446.43,0.0,-0.77825,0.00015,20.81408]
[1777624115794,28.22,77451.15,0.0,-0.77754,0.00015,20.85305]
[1777624116801,28.22,77451.11,0.0,-0.77755,0.00015,20.8525]
[1777624117808,28.21,77449.9,0.0,-0.77774,0.00015,20.84216]
[1777624123373,28.21,77447.2,0.0,-0.77816,0.00015,20.81873]
[1777624123425,28.21,77447.2,0.0,-0.77816,0.00015,20.81873]
[1777624123475,28.21,77447.34,0.0,-0.77815,0.00015,20.8195]
[1777624123575,28.21,77447.34,0.0,-0.77815,0.00015,20.8195]
[1777624129435,28.21,77446.47,0.0,-0.7783,0.00015,20.81125]
[1777624129503,28.21,77446.47,0.0,-0.7783,0.00015,20.81125]
[1777624129536,28.21,77446.76,0.0,-0.77826,0.00015,20.81348]
[1777624129578,28.21,77446.76,0.0,-0.77826,0.00015,20.81348]
[1777624135985,28.21,77446.54,0.0,-0.77832,0.00015,20.81031]
[1777624141020,28.2,77445.22,0.0,-0.77853,0.00015,20.79839]
[1777624143262,28.2,77444.17,0.0,-0.77869,0.00015,20.78944]
[1777624143326,28.2,77444.17,0.0,-0.77869,0.00015,20.78944]
[1777624143363,28.2,77445.34,0.0,-0.77852,0.00015,20.79905]
[1777624143576,28.2,77445.34,0.0,-0.77852,0.00015,20.79905]
[1777624149076,28.2,77443.58,0.0,-0.7788,0.00015,20.78337]
[1777624154110,28.2,77442.47,0.0,-0.77898,0.00015,20.77333]
[1777624155118,28.2,77437.09,0.0,-0.7798,0.00015,20.72818]
[1777624158744,28.2,77433.76,0.0,-0.7803,0.00015,20.70008]
[1777624158829,28.2,77433.76,0.0,-0.7803,0.00015,20.70008]
[1777624158909,28.2,77433.76,0.0,-0.7803,0.00015,20.70008]
[1777624159016,28.2,77433.76,0.0,-0.7803,0.00015,20.70008]
[1777624159091,28.2,77433.76,0.0,-0.7803,0.00015,20.70008]
[1777624159147,28.2,77437.19,0.0,-0.77979,0.00015,20.72875]
[1777624161160,28.2,77443.63,0.0,-0.77882,0.00015,20.7824]
[1777624164304,28.2,77444.07,0.0,-0.77876,0.00015,20.78576]
[1777624164332,28.2,77444.07,0.0,-0.77876,0.00015,20.78576]
[1777624164355,28.2,77444.07,0.0,-0.77876,0.00015,20.78576]
[1777624164456,28.2,77444.22,0.0,-0.77874,0.00015,20.78685]
[1777624166194,28.2,77443.96,0.0,-0.77878,0.00015,20.78451]
[1777624166343,28.2,77443.96,0.0,-0.77878,0.00015,20.78451]
[1777624166400,28.2,77439.26,0.0,-0.77949,0.00015,20.74503]
[1777624167201,28.2,77433.84,0.0,-0.78031,0.00015,20.69952]
[1777624170497,28.2,77432.87,0.0,-0.78046,0.00015,20.69122]
[1777624170562,28.2,77432.87,0.0,-0.78046,0.00015,20.69122]
[1777624170582,28.2,77432.87,0.0,-0.78046,0.00015,20.69122]
[1777624171230,28.2,77434.25,0.0,-0.78028,0.00015,20.69868]
[1777624173243,28.19,77428.25,0.0,-0.78119,0.00015,20.64815]
[1777624174251,28.19,77421.94,0.0,-0.78213,0.00015,20.59509]
[1777624178421,28.19,77418.31,0.0,-0.78267,0.00015,20.56464]
[1777624178466,28.19,77418.31,0.0,-0.78267,0.00015,20.56464]
[1777624178578,28.19,77418.31,0.0,-0.78267,0.00015,20.56464]
[1777624178519,28.19,77416.63,0.0,-0.78292,0.00015,20.55056]
[1777624184321,28.2,77418.42,0.0,-0.78264,0.00015,20.56605]
[1777624188538,28.2,77418.6,0.0,-0.78261,0.00015,20.56774]
[1777624188585,28.2,77418.6,0.0,-0.78261,0.00015,20.56774]
[1777624188577,28.2,77418.43,0.0,-0.78264,0.00015,20.56636]
[1777624188828,28.2,77418.43,0.0,-0.78264,0.00015,20.56636]
[1777624189356,28.2,77418.22,0.0,-0.78267,0.00015,20.56464]
[1777624194391,28.2,77417.81,0.0,-0.78273,0.00015,20.56142]
[1777624199255,28.2,77416.76,0.0,-0.78288,0.00015,20.55286]
[1777624199301,28.2,77416.76,0.0,-0.78288,0.00015,20.55286]
[1777624199329,28.2,77416.76,0.0,-0.78288,0.00015,20.55286]
[1777624199426,28.2,77417.17,0.0,-0.78282,0.00015,20.55637]
[1777624204461,28.2,77416.65,0.0,-0.78289,0.00015,20.55235]
[1777624209496,28.2,77419.89,0.0,-0.7824,0.00015,20.57997]
[1777624213524,28.2,77429.37,0.0,-0.78098,0.00015,20.65969]
[1777624214648,28.2,77432.52,0.0,-0.78051,0.00015,20.68606]
[1777624214697,28.2,77432.52,0.0,-0.78051,0.00015,20.68606]
[1777624214839,28.2,77432.52,0.0,-0.78051,0.00015,20.68606]
[1777624215538,28.2,77433.72,0.0,-0.78033,0.00015,20.69605]
[1777624220525,28.2,77435.0,0.0,-0.78014,0.00015,20.70646]
[1777624220577,28.2,77435.0,0.0,-0.78014,0.00015,20.70646]
[1777624220626,28.2,77435.88,0.0,-0.78001,0.00015,20.71375]
[1777624220825,28.2,77435.88,0.0,-0.78001,0.00015,20.71375]
[1777624226615,28.2,77439.19,0.0,-0.77953,0.00015,20.74084]
[1777624231109,28.2,77435.15,0.0,-0.78015,0.00015,20.70613]
[1777624231161,28.2,77435.15,0.0,-0.78015,0.00015,20.70613]
[1777624231328,28.2,77435.15,0.0,-0.78015,0.00015,20.70613]
[1777624231651,28.19,77431.79,0.0,-0.78069,0.00015,20.67382]
[1777624236686,28.19,77431.44,0.0,-0.78076,0.00015,20.66987]
[1777624240656,28.19,77431.47,0.0,-0.78076,0.00015,20.66972]
[1777624240702,28.19,77431.2,0.0,-0.7808,0.00015,20.66725]
[1777624240829,28.19,77431.2,0.0,-0.7808,0.00015,20.66725]
[1777624240930,28.19,77430.5,0.0,-0.78091,0.00015,20.66118]
[1777624245749,28.19,77423.16,0.0,-0.78203,0.00015,20.59871]
[1777624247670,28.19,77423.16,0.0,-0.78203,0.00015,20.59871]
[1777624247713,28.19,77422.48,0.0,-0.78213,0.00015,20.59287]
[1777624247831,28.19,77422.48,0.0,-0.78213,0.00015,20.59287]
[1777624247930,28.19,77423.15,0.0,-0.78203,0.00015,20.59838]
[1777624253805,28.19,77422.26,0.0,-0.78218,0.00015,20.59013]
[1777624255819,28.19,77416.65,0.0,-0.78302,0.00015,20.54266]
[1777624259415,28.19,77415.27,0.0,-0.78323,0.00015,20.53067]
[1777624259467,28.19,77415.27,0.0,-0.78323,0.00015,20.53067]
[1777624259578,28.19,77415.27,0.0,-0.78323,0.00015,20.53067]
[1777624259679,28.18,77413.06,0.0,-0.78357,0.00015,20.51171]
[1777624264882,28.18,77412.0,0.0,-0.78374,0.00015,20.502]
[1777624267611,28.18,77414.98,0.0,-0.7833,0.00015,20.52695]
[1777624267663,28.18,77414.98,0.0,-0.7833,0.00015,20.52695]
[1777624267678,28.18,77414.24,0.0,-0.78342,0.00015,20.52035]
[1777624267833,28.18,77414.24,0.0,-0.78342,0.00015,20.52035]
[1777624272938,28.18,77410.58,0.0,-0.78398,0.00015,20.48849]
[1777624274530,28.18,77410.58,0.0,-0.78398,0.00015,20.48849]
[1777624274575,28.18,77410.58,0.0,-0.78398,0.00015,20.48849]
[1777624274631,28.18,77412.0,0.0,-0.78377,0.00015,20.5001]
[1777624274829,28.18,77412.0,0.0,-0.78377,0.00015,20.5001]
[1777624279987,28.18,77409.06,0.0,-0.78423,0.00015,20.47435]
[1777624285053,28.17,77409.53,0.0,-0.78418,0.00015,20.47739]
[1777624285077,28.17,77409.53,0.0,-0.78418,0.00015,20.47739]
[1777624285099,28.17,77409.53,0.0,-0.78418,0.00015,20.47739]
[1777624285394,28.17,77409.53,0.0,-0.78418,0.00015,20.47739]
[1777624285577,28.17,77409.53,0.0,-0.78418,0.00015,20.47739]
[1777624285678,28.17,77409.53,0.0,-0.78418,0.00015,20.47691]
[1777624290856,28.17,77410.64,0.0,-0.78404,0.00015,20.48503]
[1777624290904,28.17,77410.64,0.0,-0.78404,0.00015,20.48503]
[1777624291078,28.17,77410.64,0.0,-0.78404,0.00015,20.48503]
[1777624291174,28.17,77410.83,0.0,-0.78405,0.00015,20.48246]
[1777624297107,28.17,77411.29,0.0,-0.78401,0.00015,20.48475]
[1777624299292,28.17,77411.23,0.0,-0.78402,0.00015,20.48397]
[1777624299325,28.17,77411.23,0.0,-0.78402,0.00015,20.48397]
[1777624299344,28.17,77411.23,0.0,-0.78402,0.00015,20.48397]
[1777624299393,28.17,77411.23,0.0,-0.78403,0.00015,20.48369]
[1777624305175,28.16,77410.21,0.0,-0.7842,0.00015,20.47366]
[1777624305342,28.16,77410.21,0.0,-0.7842,0.00015,20.47366]
[1777624305444,28.16,77410.25,0.0,-0.7842,0.00015,20.47372]
[1777624305931,28.16,77410.25,0.0,-0.7842,0.00015,20.47372]
[1777624306082,28.16,77410.25,0.0,-0.7842,0.00015,20.47372]
[1777624306174,28.16,77409.13,0.0,-0.78437,0.00015,20.46398]
[1777624308187,28.16,77415.04,0.0,-0.7835,0.00015,20.5133]
[1777624309285,28.16,77415.04,0.0,-0.7835,0.00015,20.5133]
[1777624309331,28.16,77415.04,0.0,-0.7835,0.00015,20.5133]
[1777624309337,28.16,77415.04,0.0,-0.7835,0.00015,20.5133]
[1777624309433,28.16,77420.36,0.0,-0.78272,0.00015,20.55781]
[1777624312199,28.16,77420.19,0.0,-0.78276,0.00015,20.55562]
[1777624312326,28.16,77420.19,0.0,-0.78276,0.00015,20.55562]
[1777624312363,28.16,77420.24,0.0,-0.78276,0.00015,20.55567]
[1777624318258,28.15,77420.28,0.0,-0.78279,0.00015,20.5538]
[1777624321911,28.15,77418.21,0.0,-0.78312,0.00015,20.53533]
[1777624321964,28.15,77418.21,0.0,-0.78312,0.00015,20.53533]
[1777624322083,28.15,77418.21,0.0,-0.78312,0.00015,20.53533]
[1777624322286,28.15,77418.22,0.0,-0.78312,0.00015,20.53509]
[1777624327075,28.15,77420.19,0.0,-0.78285,0.00015,20.55043]
[1777624327125,28.15,77420.19,0.0,-0.78285,0.00015,20.55043]
[1777624327330,28.15,77420.19,0.0,-0.78285,0.00015,20.55043]
[1777624327431,28.15,77423.18,0.0,-0.78241,0.00015,20.57529]
[1777624334369,28.14,77424.07,0.0,-0.78232,0.00015,20.58031]
[1777624336240,28.14,77423.42,0.0,-0.78243,0.00015,20.57449]
[1777624336292,28.14,77423.42,0.0,-0.78243,0.00015,20.57449]
[1777624336332,28.14,77423.42,0.0,-0.78243,0.00015,20.57449]
[1777624336384,28.14,77422.86,0.0,-0.78252,0.00015,20.56944]
[1777624341419,28.14,77420.42,0.0,-0.78291,0.00015,20.54736]
[1777624343213,28.14,77420.42,0.0,-0.78291,0.00015,20.54736]
[1777624343236,28.14,77420.42,0.0,-0.78291,0.00015,20.54736]
[1777624343329,28.14,77420.42,0.0,-0.78291,0.00015,20.54736]
[1777624343433,28.13,77420.22,0.0,-0.78295,0.00015,20.5451]
[1777624348468,28.13,77417.67,0.0,-0.78335,0.00015,20.52229]
[1777624350482,28.13,77417.5,0.0,-0.78339,0.00015,20.52035]
[1777624353274,28.13,77417.5,0.0,-0.78339,0.00015,20.52035]
[1777624353326,28.13,77417.5,0.0,-0.78339,0.00015,20.52035]
[1777624353714,28.13,77418.35,0.0,-0.7833,0.00015,20.52287]
[1777624353832,28.13,77418.35,0.0,-0.7833,0.00015,20.52287]
[1777624357531,28.13,77426.08,0.0,-0.78217,0.00015,20.58706]
[1777624358538,28.13,77432.1,0.0,-0.78127,0.00015,20.63742]
[1777624363573,28.12,77431.81,0.0,-0.78135,0.00015,20.63307]
[1777624366594,28.12,77428.01,0.0,-0.78194,0.00015,20.60002]
[1777624371629,28.12,77425.64,0.0,-0.78232,0.00015,20.57848]
[1777624376664,28.11,77424.11,0.0,-0.78258,0.00015,20.56411]
[1777624381699,28.11,77424.83,0.0,-0.78249,0.00015,20.56877]
[1777624386734,28.11,77424.15,0.0,-0.78262,0.00015,20.56163]
[1777624391769,28.1,77423.97,0.0,-0.78267,0.00015,20.55874]
[1777624396804,28.1,77424.36,0.0,-0.78264,0.00015,20.56064]
[1777624402847,28.1,77425.89,0.0,-0.78244,0.00015,20.57184]
[1777624407882,28.09,77425.73,0.0,-0.78249,0.00015,20.56905]
[1777624412917,28.09,77425.2,0.0,-0.78263,0.00015,20.55933]
[1777624417953,28.09,77423.52,0.0,-0.7829,0.00015,20.54378]
[1777624421980,28.09,77419.6,0.0,-0.78351,0.00015,20.50964]
[1777624428023,28.08,77416.95,0.0,-0.78393,0.00015,20.48596]
[1777624433058,28.08,77418.61,0.0,-0.7837,0.00015,20.499]
[1777624438093,28.08,77421.71,0.0,-0.78325,0.00015,20.52406]
[1777624443128,28.08,77420.88,0.0,-0.7834,0.00015,20.5158]
[1777624448163,28.07,77421.55,0.0,-0.78332,0.00015,20.52025]
[1777624453198,28.07,77422.91,0.0,-0.78314,0.00015,20.5305]
[1777624458233,28.07,77421.63,0.0,-0.78336,0.00015,20.51815]
[1777624462261,28.07,77417.31,0.0,-0.78402,0.00015,20.48066]
[1777624467298,28.06,77412.83,0.0,-0.78471,0.00015,20.4417]
[1777624472333,28.06,77409.88,0.0,-0.78519,0.00015,20.41195]
[1777624476361,28.06,77413.22,0.0,-0.78471,0.00015,20.43951]
[1777624481396,28.06,77410.83,0.0,-0.78509,0.00015,20.41763]
[1777624486431,28.05,77409.17,0.0,-0.78536,0.00015,20.40243]
[1777624491466,28.05,77410.36,0.0,-0.78522,0.00015,20.41069]
[1777624496487,28.05,77410.7,0.0,-0.78518,0.00015,20.41273]
[1777624500529,28.04,77404.19,0.0,-0.78619,0.00015,20.3553]
[1777624501536,28.04,77397.54,0.0,-0.78718,0.00015,20.29838]
[1777624505564,28.04,77393.31,0.0,-0.78783,0.00015,20.26125]
[1777624506175,28.04,77393.31,0.0,-0.78783,0.00015,20.26125]
[1777624506228,28.04,77393.31,0.0,-0.78783,0.00015,20.26125]
[1777624506326,28.04,77393.31,0.0,-0.78783,0.00015,20.26125]
[1777624508588,28.04,77389.67,0.0,-0.78837,0.00015,20.22982]
[1777624513623,28.04,77389.67,0.0,-0.78838,0.00015,20.22958]
[1777624517788,28.04,77395.8,0.0,-0.78747,0.00015,20.28176]
[1777624523693,28.04,77397.62,0.0,-0.78721,0.00015,20.29677]
[1777624528728,28.04,77396.9,0.0,-0.78733,0.00015,20.29014]
[1777624533763,28.04,77396.41,0.0,-0.78744,0.00015,20.28149]
[1777624535777,28.04,77390.91,0.0,-0.78825,0.00015,20.2344]
[1777624540813,28.03,77387.9,0.0,-0.7887,0.00015,20.20843]
[1777624545848,28.03,77388.56,0.0,-0.78861,0.00015,20.2138]
[1777624549876,28.03,77391.9,0.0,-0.78812,0.00015,20.24202]
[1777624554911,28.03,77389.73,0.0,-0.78845,0.00015,20.22309]
[1777624558939,28.03,77386.15,0.0,-0.78899,0.00015,20.19224]
[1777624561960,28.03,77381.42,0.0,-0.78968,0.00015,20.15173]
[1777624564980,28.03,77377.33,0.0,-0.79029,0.00015,20.11648]
[1777624568005,28.03,77372.62,0.0,-0.79099,0.00015,20.07587]
[1777624573040,28.03,77365.76,0.0,-0.792,0.00015,20.01652]
[1777624576061,28.03,77362.6,0.0,-0.79248,0.00015,19.98889]
[1777624581096,28.03,77361.83,0.0,-0.7926,0.00015,19.98139]
[1777624586131,28.02,77361.51,0.0,-0.79267,0.00015,19.97774]
[1777624591166,28.02,77361.6,0.0,-0.7927,0.00015,19.97372]
[1777624593180,28.02,77365.23,0.0,-0.79217,0.00015,20.00452]
[1777624598215,28.02,77363.22,0.0,-0.79248,0.00015,19.98633]
[1777624603250,28.02,77360.68,0.0,-0.79287,0.00015,19.96367]
[1777624608285,28.02,77362.72,0.0,-0.7926,0.00015,19.97962]
[1777624613320,28.01,77364.38,0.0,-0.79238,0.00015,19.99226]
[1777624616348,28.01,77360.0,0.0,-0.79304,0.00015,19.95366]
[1777624621383,28.01,77358.82,0.0,-0.79324,0.00015,19.94182]
[1777624625410,28.0,77369.11,0.0,-0.79176,0.00015,20.02909]
[1777624627425,28.0,77371.36,0.0,-0.79144,0.00015,20.04761]
[1777624632461,28.0,77370.07,0.0,-0.79166,0.00015,20.03465]
[1777624637497,28.0,77370.91,0.0,-0.79157,0.00015,20.04]
[1777624642533,27.99,77370.16,0.0,-0.79171,0.00015,20.03178]
[1777624647568,27.99,77369.09,0.0,-0.7919,0.00015,20.02092]
[1777624651596,27.99,77372.77,0.0,-0.79141,0.00015,20.04725]
[1777624656631,27.98,77373.44,0.0,-0.79135,0.00015,20.05118]
[1777624661666,27.98,77370.54,0.0,-0.7918,0.00015,20.02457]
[1777624666701,27.98,77368.23,0.0,-0.79217,0.00015,20.00326]
[1777624668013,27.98,77368.23,0.0,-0.79217,0.00015,20.00326]
[1777624668083,27.97,77396.0,0.0,-0.78808,0.00015,20.24095]
[1777624668530,27.97,77396.0,0.0,-0.78808,0.00015,20.24095]
[1777624668715,27.97,77413.74,0.0,-0.78544,0.00015,20.39212]
[1777624669722,27.97,77415.32,0.0,-0.78521,0.00015,20.40538]
[1777624671098,27.97,77415.32,0.0,-0.78521,0.00015,20.40538]
[1777624675324,27.97,77411.47,0.0,-0.78579,0.00015,20.37216]
[1777624675376,27.97,77411.47,0.0,-0.78579,0.00015,20.37216]
[1777624675580,27.97,77411.47,0.0,-0.78579,0.00015,20.37216]
[1777624676771,27.97,77400.93,0.0,-0.78737,0.00015,20.28183]
[1777624680799,27.97,77398.45,0.0,-0.78775,0.00015,20.25969]
[1777624683670,27.97,77398.43,0.0,-0.78776,0.00015,20.25906]
[1777624683722,27.97,77398.43,0.0,-0.78776,0.00015,20.25906]
[1777624683830,27.97,77398.43,0.0,-0.78776,0.00015,20.25906]
[1777624687849,27.97,77404.82,0.0,-0.78684,0.00015,20.31233]
[1777624690627,27.96,77406.32,0.0,-0.78663,0.00015,20.32447]
[1777624690666,27.96,77406.32,0.0,-0.78663,0.00015,20.32447]
[1777624690836,27.96,77406.32,0.0,-0.78663,0.00015,20.32447]
[1777624692387,27.96,77406.46,0.0,-0.78662,0.00015,20.32498]
[1777624692431,27.96,77406.46,0.0,-0.78662,0.00015,20.32498]
[1777624692578,27.96,77406.46,0.0,-0.78662,0.00015,20.32498]
[1777624692883,27.96,77406.53,0.0,-0.78661,0.00015,20.32523]
[1777624697980,27.96,77405.38,0.0,-0.78681,0.00015,20.31403]
[1777624698032,27.96,77405.38,0.0,-0.78681,0.00015,20.31403]
[1777624698083,27.96,77405.38,0.0,-0.78681,0.00015,20.31403]
[1777624701513,27.96,77402.6,0.0,-0.78725,0.00015,20.28898]
[1777624701565,27.96,77402.6,0.0,-0.78725,0.00015,20.28898]
[1777624701576,27.96,77402.6,0.0,-0.78725,0.00015,20.28898]
[1777624701947,27.96,77402.5,0.0,-0.78727,0.00015,20.28781]
[1777624706880,27.95,77401.52,0.0,-0.78744,0.00015,20.27815]
[1777624706931,27.95,77401.52,0.0,-0.78744,0.00015,20.27815]
[1777624707087,27.95,77401.52,0.0,-0.78744,0.00015,20.27815]
[1777624709409,27.95,77400.22,0.0,-0.78765,0.00015,20.26611]
[1777624709588,27.95,77400.22,0.0,-0.78765,0.00015,20.26611]
[1777624709720,27.95,77400.22,0.0,-0.78765,0.00015,20.26611]
[1777624709833,27.95,77400.22,0.0,-0.78765,0.00015,20.26611]
[1777624710007,27.95,77397.58,0.0,-0.78804,0.00015,20.24323]
[1777624711857,27.95,77394.76,0.0,-0.78849,0.00015,20.2149]
[1777624711907,27.95,77394.76,0.0,-0.78849,0.00015,20.2149]
[1777624712085,27.95,77394.76,0.0,-0.78849,0.00015,20.2149]
[1777624718059,27.95,77393.68,0.0,-0.78868,0.00015,20.20407]
[1777624718602,27.95,77393.68,0.0,-0.78868,0.00015,20.20407]
[1777624718645,27.95,77393.68,0.0,-0.78868,0.00015,20.20407]
[1777624718832,27.95,77393.68,0.0,-0.78868,0.00015,20.20407]
[1777624720575,27.95,77393.29,0.0,-0.78875,0.00015,20.20014]
[1777624720621,27.95,77393.29,0.0,-0.78875,0.00015,20.20014]
[1777624720825,27.95,77393.29,0.0,-0.78875,0.00015,20.20014]
[1777624721088,27.95,77393.41,0.0,-0.78874,0.00015,20.20079]
[1777624726116,27.94,77390.51,0.0,-0.7892,0.00015,20.17415]
[1777624728410,27.94,77390.62,0.0,-0.7892,0.00015,20.17449]
[1777624728462,27.94,77390.62,0.0,-0.7892,0.00015,20.17449]
[1777624728581,27.94,77390.62,0.0,-0.7892,0.00015,20.17449]
[1777624731218,27.94,77392.41,0.0,-0.78894,0.00015,20.18922]
[1777624731270,27.94,77392.41,0.0,-0.78894,0.00015,20.18922]
[1777624731326,27.94,77392.41,0.0,-0.78894,0.00015,20.18922]
[1777624732158,27.94,77394.61,0.0,-0.78862,0.00015,20.20791]
[1777624735471,27.94,77392.33,0.0,-0.78896,0.00015,20.18794]
[1777624735522,27.94,77392.33,0.0,-0.78896,0.00015,20.18794]
[1777624735590,27.94,77392.33,0.0,-0.78896,0.00015,20.18794]
[1777624741220,27.93,77390.41,0.0,-0.78928,0.00015,20.17003]
[1777624743750,27.93,77390.16,0.0,-0.78932,0.00015,20.16764]
[1777624743802,27.93,77390.16,0.0,-0.78932,0.00015,20.16764]
[1777624743833,27.93,77390.16,0.0,-0.78932,0.00015,20.16764]
[1777624749924,27.93,77393.14,0.0,-0.7889,0.00015,20.19171]
[1777624749976,27.93,77393.14,0.0,-0.7889,0.00015,20.19171]
[1777624750085,27.93,77393.14,0.0,-0.7889,0.00015,20.19171]
[1777624752843,27.93,77393.09,0.0,-0.78892,0.00015,20.19044]
[1777624752896,27.93,77393.09,0.0,-0.78892,0.00015,20.19044]
[1777624753056,27.93,77393.09,0.0,-0.78892,0.00015,20.19044]
[1777624753078,27.93,77393.09,0.0,-0.78892,0.00015,20.19044]
[1777624753108,27.93,77393.09,0.0,-0.78892,0.00015,20.19044]
[1777624753180,27.93,77393.09,0.0,-0.78894,0.00015,20.1895]
[1777624755876,27.93,77392.5,0.0,-0.78904,0.00015,20.18398]
[1777624758210,27.92,77391.45,0.0,-0.78921,0.00015,20.17407]
[1777624758262,27.92,77391.59,0.0,-0.7892,0.00015,20.17483]
[1777624758329,27.92,77391.59,0.0,-0.7892,0.00015,20.17483]
[1777624760675,27.92,77392.06,0.0,-0.78914,0.00015,20.178]
[1777624760723,27.92,77392.06,0.0,-0.78914,0.00015,20.178]
[1777624760825,27.92,77392.06,0.0,-0.78914,0.00015,20.178]
[1777624760927,27.92,77392.09,0.0,-0.78915,0.00015,20.17741]
[1777624761507,27.92,77392.09,0.0,-0.78915,0.00015,20.17741]
[1777624761559,27.92,77392.09,0.0,-0.78915,0.00015,20.17741]
[1777624761579,27.92,77392.09,0.0,-0.78915,0.00015,20.17741]
[1777624765874,27.92,77391.28,0.0,-0.78929,0.00015,20.16924]
[1777624765919,27.92,77391.28,0.0,-0.78929,0.00015,20.16924]
[1777624766084,27.92,77391.28,0.0,-0.78929,0.00015,20.16924]
[1777624766133,27.92,77391.28,0.0,-0.78929,0.00015,20.16924]
[1777624766182,27.92,77391.59,0.0,-0.78926,0.00015,20.17111]
[1777624766333,27.92,77391.59,0.0,-0.78926,0.00015,20.17111]
[1777624770280,27.91,77390.63,0.0,-0.78942,0.00015,20.16211]
[1777624770330,27.91,77390.63,0.0,-0.78942,0.00015,20.16211]
[1777624771492,27.91,77390.67,0.0,-0.78942,0.00015,20.16172]
[1777624775607,27.91,77392.09,0.0,-0.78927,0.00015,20.16855]
[1777624775656,27.91,77392.09,0.0,-0.78927,0.00015,20.16855]
[1777624775828,27.91,77392.09,0.0,-0.78927,0.00015,20.16855]
[1777624777902,27.91,77392.82,0.0,-0.78917,0.00015,20.17412]
[1777624777912,27.91,77392.82,0.0,-0.78917,0.00015,20.17412]
[1777624778009,27.91,77392.82,0.0,-0.78917,0.00015,20.17412]
[1777624778083,27.91,77392.82,0.0,-0.78918,0.00015,20.17337]
[1777624778411,27.91,77392.82,0.0,-0.78918,0.00015,20.17337]
[1777624778463,27.91,77392.82,0.0,-0.78918,0.00015,20.17337]
[1777624778578,27.91,77392.82,0.0,-0.78918,0.00015,20.17337]
[1777624782509,27.9,77398.33,0.0,-0.7884,0.00015,20.21902]
[1777624784067,27.9,77398.33,0.0,-0.7884,0.00015,20.21902]
[1777624784074,27.9,77398.33,0.0,-0.7884,0.00015,20.21902]
[1777624784118,27.9,77398.33,0.0,-0.7884,0.00015,20.21902]
[1777624787857,27.9,77398.51,0.0,-0.7884,0.00015,20.2188]
[1777624787909,27.9,77398.51,0.0,-0.7884,0.00015,20.2188]
[1777624788074,27.9,77398.51,0.0,-0.7884,0.00015,20.2188]
[1777624788176,27.9,77398.32,0.0,-0.78844,0.00015,20.21627]
[1777624789711,27.9,77398.46,0.0,-0.78842,0.00015,20.21747]
[1777624789766,27.9,77398.46,0.0,-0.78842,0.00015,20.21747]
[1777624789834,27.9,77398.46,0.0,-0.78842,0.00015,20.21747]
[1777624796607,27.89,77397.71,0.0,-0.7886,0.00015,20.20717]
[1777624797627,27.89,77397.71,0.0,-0.7886,0.00015,20.20717]
[1777624797674,27.89,77397.71,0.0,-0.7886,0.00015,20.20717]
[1777624797830,27.89,77397.71,0.0,-0.7886,0.00015,20.20717]
[1777624798227,27.89,77397.71,0.0,-0.7886,0.00015,20.20717]
[1777624798279,27.89,77397.85,0.0,-0.78859,0.00015,20.20795]
[1777624798330,27.89,77397.85,0.0,-0.78859,0.00015,20.20795]
[1777624798270,27.89,77397.85,0.0,-0.78859,0.00015,20.20795]
[1777624801377,27.89,77395.67,0.0,-0.78893,0.00015,20.1884]
[1777624801647,27.89,77395.67,0.0,-0.78893,0.00015,20.1884]
[1777624801838,27.89,77395.67,0.0,-0.78893,0.00015,20.1884]
[1777624801921,27.89,77392.28,0.0,-0.78945,0.00015,20.15849]
[1777624803656,27.88,77386.28,0.0,-0.79035,0.00015,20.10622]
[1777624804279,27.88,77386.28,0.0,-0.79035,0.00015,20.10622]
[1777624804330,27.88,77386.28,0.0,-0.79035,0.00015,20.10622]
[1777624804582,27.88,77386.28,0.0,-0.79035,0.00015,20.10622]
[1777624809012,27.88,77391.42,0.0,-0.78961,0.00015,20.14914]
[1777624809079,27.88,77391.42,0.0,-0.78961,0.00015,20.14914]
[1777624809091,27.88,77391.42,0.0,-0.78961,0.00015,20.14914]
[1777624809113,27.88,77391.76,0.0,-0.78957,0.00015,20.15171]
[1777624809329,27.88,77391.76,0.0,-0.78957,0.00015,20.15171]
[1777624812466,27.88,77391.17,0.0,-0.78967,0.00015,20.14564]
[1777624812518,27.88,77391.17,0.0,-0.78967,0.00015,20.14564]
[1777624812576,27.88,77391.17,0.0,-0.78967,0.00015,20.14564]
[1777624818081,27.88,77389.48,0.0,-0.78995,0.00015,20.12977]
[1777624818160,27.88,77389.48,0.0,-0.78995,0.00015,20.12977]
[1777624818178,27.88,77389.52,0.0,-0.78994,0.00015,20.13001]
[1777624818326,27.88,77389.52,0.0,-0.78994,0.00015,20.13001]
[1777624823962,27.87,77390.45,0.0,-0.78981,0.00015,20.13754]
[1777624824012,27.87,77390.45,0.0,-0.78981,0.00015,20.13754]
[1777624824082,27.87,77390.45,0.0,-0.78981,0.00015,20.13754]
[1777624829384,27.87,77392.28,0.0,-0.78955,0.00015,20.15269]
[1777624829443,27.87,77392.28,0.0,-0.78955,0.00015,20.15269]
[1777624829579,27.87,77392.28,0.0,-0.78955,0.00015,20.15269]
[1777624829856,27.87,77392.28,0.0,-0.78955,0.00015,20.15269]
[1777624829945,27.87,77392.28,0.0,-0.78955,0.00015,20.15269]
[1777624830088,27.87,77392.28,0.0,-0.78955,0.00015,20.15269]
[1777624830186,27.87,77394.91,0.0,-0.78916,0.00015,20.17519]
[1777624835589,27.87,77398.38,0.0,-0.78869,0.00015,20.20047]
[1777624835642,27.87,77398.38,0.0,-0.78869,0.00015,20.20047]
[1777624835830,27.87,77398.38,0.0,-0.78869,0.00015,20.20047]
[1777624837408,27.87,77400.13,0.0,-0.78843,0.00015,20.21494]
[1777624837585,27.87,77400.13,0.0,-0.78843,0.00015,20.21494]
[1777624837828,27.87,77400.13,0.0,-0.78843,0.00015,20.21494]
[1777624837896,27.87,77400.33,0.0,-0.78841,0.00015,20.21646]
[1777624840918,27.87,77406.96,0.0,-0.78743,0.00015,20.27267]
[1777624841343,27.87,77406.96,0.0,-0.78743,0.00015,20.27267]
[1777624841390,27.87,77406.96,0.0,-0.78743,0.00015,20.27267]
[1777624841578,27.87,77406.96,0.0,-0.78743,0.00015,20.27267]
[1777624845384,27.87,77405.44,0.0,-0.78769,0.00015,20.25786]
[1777624845437,27.87,77405.44,0.0,-0.78769,0.00015,20.25786]
[1777624845577,27.87,77405.44,0.0,-0.78769,0.00015,20.25786]
[1777624848619,27.86,77405.8,0.0,-0.78765,0.00015,20.26016]
[1777624848626,27.86,77405.8,0.0,-0.78765,0.00015,20.26016]
[1777624848830,27.86,77405.8,0.0,-0.78765,0.00015,20.26016]
[1777624848974,27.86,77405.56,0.0,-0.78769,0.00015,20.25783]
[1777624851170,27.86,77405.84,0.0,-0.78766,0.00015,20.25978]
[1777624851222,27.86,77405.84,0.0,-0.78766,0.00015,20.25978]
[1777624851327,27.86,77405.49,0.0,-0.78772,0.00015,20.25633]
[1777624857030,27.86,77405.58,0.0,-0.78775,0.00015,20.25441]
[1777624858666,27.85,77405.46,0.0,-0.78778,0.00015,20.25294]
[1777624858718,27.85,77405.46,0.0,-0.78778,0.00015,20.25294]
[1777624858826,27.85,77405.46,0.0,-0.78778,0.00015,20.25294]
[1777624860414,27.85,77405.21,0.0,-0.78783,0.00015,20.2499]
[1777624860464,27.85,77405.21,0.0,-0.78783,0.00015,20.2499]
[1777624860585,27.85,77405.21,0.0,-0.78783,0.00015,20.2499]
[1777624861058,27.85,77403.85,0.0,-0.78804,0.00015,20.23778]
[1777624864442,27.85,77401.04,0.0,-0.78848,0.00015,20.21242]
[1777624865058,27.85,77401.04,0.0,-0.78848,0.00015,20.21242]
[1777624865080,27.85,77401.04,0.0,-0.78848,0.00015,20.21242]
[1777624865388,27.85,77400.8,0.0,-0.78853,0.00015,20.20995]
[1777624867931,27.85,77399.97,0.0,-0.78867,0.00015,20.20201]
[1777624867941,27.85,77399.97,0.0,-0.78867,0.00015,20.20201]
[1777624868078,27.85,77399.97,0.0,-0.78867,0.00015,20.20201]
[1777624868106,27.85,77400.56,0.0,-0.78858,0.00015,20.20668]
[1777624873142,27.84,77399.21,0.0,-0.78882,0.00015,20.19312]
[1777624873588,27.84,77399.21,0.0,-0.78882,0.00015,20.19312]
[1777624873612,27.84,77399.21,0.0,-0.78882,0.00015,20.19312]
[1777624873832,27.84,77399.21,0.0,-0.78882,0.00015,20.19312]
[1777624879184,27.84,77402.15,0.0,-0.78843,0.00015,20.21601]
[1777624879387,27.84,77402.15,0.0,-0.78843,0.00015,20.21601]
[1777624881971,27.84,77403.49,0.0,-0.78824,0.00015,20.22665]
[1777624882079,27.84,77403.49,0.0,-0.78824,0.00015,20.22665]
[1777624882128,27.84,77403.49,0.0,-0.78824,0.00015,20.22665]
[1777624882205,27.83,77403.87,0.0,-0.78819,0.00015,20.22947]
[1777624886105,27.83,77403.45,0.0,-0.78828,0.00015,20.22455]
[1777624886333,27.83,77403.45,0.0,-0.78828,0.00015,20.22455]
[1777624886233,27.83,77403.22,0.0,-0.78832,0.00015,20.22214]
[1777624891268,27.83,77403.43,0.0,-0.78836,0.00015,20.21785]
[1777624892827,27.83,77403.43,0.0,-0.78836,0.00015,20.21785]
[1777624892879,27.83,77403.43,0.0,-0.78836,0.00015,20.21785]
[1777624893084,27.83,77403.43,0.0,-0.78836,0.00015,20.21785]
[1777624893282,27.82,77400.44,0.0,-0.78882,0.00015,20.19129]
[1777624898316,27.82,77396.22,0.0,-0.78948,0.00015,20.15311]
[1777624898803,27.82,77396.22,0.0,-0.78948,0.00015,20.15311]
[1777624898829,27.82,77396.22,0.0,-0.78948,0.00015,20.15311]
[1777624898843,27.82,77396.22,0.0,-0.78948,0.00015,20.15311]
[1777624899324,27.82,77396.41,0.0,-0.78946,0.00015,20.15439]
[1777624902247,27.82,77396.18,0.0,-0.7895,0.00015,20.1517]
[1777624902324,27.82,77396.18,0.0,-0.7895,0.00015,20.1517]
[1777624902345,27.82,77396.0,0.0,-0.78954,0.00015,20.1498]
[1777624907380,27.82,77396.15,0.0,-0.78953,0.00015,20.15009]
[1777624913053,27.81,77400.32,0.0,-0.78892,0.00015,20.18529]
[1777624913084,27.81,77400.32,0.0,-0.78892,0.00015,20.18529]
[1777624913105,27.81,77400.32,0.0,-0.78892,0.00015,20.18529]
[1777624913174,27.81,77401.04,0.0,-0.78882,0.00015,20.19106]
[1777624918543,27.81,77401.87,0.0,-0.78871,0.00015,20.19785]
[1777624918580,27.81,77401.87,0.0,-0.78871,0.00015,20.19785]
[1777624918644,27.81,77401.57,0.0,-0.78875,0.00015,20.19523]
[1777624924500,27.81,77400.51,0.0,-0.78891,0.00015,20.18587]
[1777624927524,27.81,77400.31,0.0,-0.78894,0.00015,20.18409]
[1777624927576,27.81,77400.31,0.0,-0.78894,0.00015,20.18409]
[1777624927579,27.81,77400.31,0.0,-0.78894,0.00015,20.18409]
[1777624927625,27.81,77400.31,0.0,-0.78894,0.00015,20.18406]
[1777624929026,27.81,77400.31,0.0,-0.78894,0.00015,20.18406]
[1777624929081,27.81,77400.31,0.0,-0.78894,0.00015,20.18406]
[1777624929126,27.81,77400.46,0.0,-0.78893,0.00015,20.18511]
[1777624934570,27.81,77400.25,0.0,-0.78898,0.00015,20.18223]
[1777624939605,27.81,77397.28,0.0,-0.78942,0.00015,20.15652]
[1777624941614,27.81,77396.67,0.0,-0.78951,0.00015,20.15124]
[1777624941666,27.81,77396.67,0.0,-0.78951,0.00015,20.15124]
[1777624941833,27.81,77396.67,0.0,-0.78951,0.00015,20.15124]
[1777624941866,27.81,77396.02,0.0,-0.78961,0.00015,20.14565]
[1777624945647,27.81,77390.61,0.0,-0.79041,0.00015,20.09907]
[1777624948378,27.81,77388.5,0.0,-0.79073,0.00015,20.0807]
[1777624948503,27.81,77389.04,0.0,-0.79065,0.00015,20.08543]
[1777624948583,27.81,77389.04,0.0,-0.79065,0.00015,20.08543]
[1777624948668,27.81,77388.82,0.0,-0.79068,0.00015,20.08362]
[1777624953703,27.81,77387.08,0.0,-0.79097,0.00015,20.06438]
[1777624954988,27.81,77387.08,0.0,-0.79097,0.00015,20.06438]
[1777624955038,27.81,77387.08,0.0,-0.79097,0.00015,20.06438]
[1777624955081,27.81,77387.08,0.0,-0.79097,0.00015,20.06438]
[1777624955086,27.81,77384.22,0.0,-0.7914,0.00015,20.03919]
[1777624960752,27.8,77378.59,0.0,-0.79225,0.00015,19.98935]
[1777624963399,27.8,77376.64,0.0,-0.79254,0.00015,19.97235]
[1777624963451,27.8,77373.07,0.0,-0.79307,0.00015,19.94134]
[1777624963581,27.8,77373.07,0.0,-0.79307,0.00015,19.94134]
[1777624963775,27.8,77372.95,0.0,-0.79309,0.00015,19.94022]
[1777624967803,27.8,77368.34,0.0,-0.79377,0.00015,19.90005]
[1777624969463,27.8,77368.73,0.0,-0.79372,0.00015,19.90339]
[1777624969515,27.8,77368.73,0.0,-0.79372,0.00015,19.90339]
[1777624969578,27.8,77368.73,0.0,-0.79372,0.00015,19.90339]
[1777624969817,27.8,77368.17,0.0,-0.7938,0.00015,19.8985]
[1777624973845,27.8,77375.04,0.0,-0.79279,0.00015,19.95781]
[1777624976563,27.8,77375.32,0.0,-0.79275,0.00015,19.96003]
[1777624976581,27.8,77375.32,0.0,-0.79275,0.00015,19.96003]
[1777624976611,27.8,77375.32,0.0,-0.79275,0.00015,19.96003]
[1777624977296,27.8,77375.32,0.0,-0.79275,0.00015,19.96003]
[1777624977338,27.8,77375.32,0.0,-0.79275,0.00015,19.96003]
[1777624977435,27.8,77372.34,0.0,-0.79319,0.00015,19.93414]
[1777624982908,27.8,77369.93,0.0,-0.79355,0.00015,19.91297]
[1777624987629,27.8,77368.71,0.0,-0.79374,0.00015,19.9022]
[1777624987676,27.8,77368.71,0.0,-0.79374,0.00015,19.9022]
[1777624987829,27.8,77368.71,0.0,-0.79374,0.00015,19.9022]
[1777624987943,27.8,77369.64,0.0,-0.7936,0.00015,19.91022]
[1777624988950,27.8,77364.94,0.0,-0.79429,0.00015,19.86945]
[1777624993985,27.8,77359.56,0.0,-0.79508,0.00015,19.82292]
[1777624995437,27.8,77359.56,0.0,-0.79508,0.00015,19.82292]
[1777624995486,27.8,77359.65,0.0,-0.79506,0.00015,19.82378]
[1777624995578,27.8,77359.65,0.0,-0.79506,0.00015,19.82378]
[1777624995999,27.8,77359.59,0.0,-0.79507,0.00015,19.82335]
[1777625001034,27.8,77360.9,0.0,-0.79487,0.00015,19.83518]
[1777625001481,27.8,77360.9,0.0,-0.79487,0.00015,19.83518]
[1777625001486,27.8,77360.9,0.0,-0.79487,0.00015,19.83518]
[1777625001578,27.8,77360.9,0.0,-0.79487,0.00015,19.83518]
[1777625002041,27.8,77362.61,0.0,-0.79462,0.00015,19.85009]
[1777625005062,27.8,77358.08,0.0,-0.79528,0.00015,19.81081]
[1777625010097,27.8,77356.58,0.0,-0.79551,0.00015,19.79746]
[1777625010595,27.8,77356.58,0.0,-0.79551,0.00015,19.79746]
[1777625010647,27.8,77356.58,0.0,-0.79551,0.00015,19.79746]
[1777625010829,27.8,77356.58,0.0,-0.79551,0.00015,19.79746]
[1777625011104,27.8,77356.97,0.0,-0.79548,0.00015,19.79686]
[1777625016140,27.8,77357.51,0.0,-0.7954,0.00015,19.80128]
[1777625017148,27.8,77353.34,0.0,-0.79602,0.00015,19.76501]
[1777625017497,27.8,77353.34,0.0,-0.79602,0.00015,19.76501]
[1777625017549,27.8,77353.34,0.0,-0.79602,0.00015,19.76501]
[1777625017579,27.8,77353.34,0.0,-0.79602,0.00015,19.76501]
[1777625018154,27.8,77352.7,0.0,-0.79611,0.00015,19.75944]
[1777625023189,27.8,77353.0,0.0,-0.79605,0.00015,19.76298]
[1777625024908,27.8,77352.99,0.0,-0.79605,0.00015,19.76309]
[1777625024960,27.8,77352.99,0.0,-0.79605,0.00015,19.76309]
[1777625025078,27.8,77352.99,0.0,-0.79605,0.00015,19.76309]
[1777625025203,27.8,77353.01,0.0,-0.79604,0.00015,19.76347]
[1777625028224,27.81,77357.14,0.0,-0.79543,0.00015,19.79992]
[1777625029817,27.81,77357.39,0.0,-0.79539,0.00015,19.80226]
[1777625029869,27.81,77357.39,0.0,-0.79539,0.00015,19.80226]
[1777625030238,27.81,77356.03,0.0,-0.79558,0.00015,19.79062]
[1777625031079,27.81,77356.03,0.0,-0.79558,0.00015,19.79062]
[1777625039147,27.81,77355.23,0.0,-0.79569,0.00015,19.78425]
[1777625045343,27.81,77353.46,0.0,-0.79591,0.00015,19.7712]
[1777625050378,27.81,77352.17,0.0,-0.79609,0.00015,19.76021]
[1777625052392,27.81,77348.3,0.0,-0.79666,0.00015,19.72668]
[1777625057426,27.81,77346.98,0.0,-0.79684,0.00015,19.71571]
[1777625060448,27.81,77352.02,0.0,-0.7961,0.00015,19.75978]
[1777625065483,27.81,77351.64,0.0,-0.79615,0.00015,19.75674]
[1777625071525,27.82,77351.29,0.0,-0.79622,0.00015,19.75011]
[1777625076560,27.82,77351.33,0.0,-0.79621,0.00015,19.75079]
[1777625081595,27.82,77346.11,0.0,-0.79697,0.00015,19.70583]
[1777625086629,27.82,77346.09,0.0,-0.79696,0.00015,19.70626]
[1777625087937,27.82,77346.09,0.0,-0.79696,0.00015,19.70626]
[1777625087989,27.82,77346.09,0.0,-0.79696,0.00015,19.70626]
[1777625088075,27.82,77346.09,0.0,-0.79696,0.00015,19.70626]
[1777625092673,27.82,77351.26,0.0,-0.7962,0.00015,19.75174]
[1777625097708,27.82,77350.85,0.0,-0.79625,0.00015,19.74852]
[1777625099722,27.82,77356.63,0.0,-0.7954,0.00015,19.79882]
[1777625104758,27.82,77354.45,0.0,-0.79572,0.00015,19.78004]
[1777625109791,27.82,77354.13,0.0,-0.79576,0.00015,19.77747]
[1777625115834,27.82,77352.53,0.0,-0.79599,0.00015,19.76391]
[1777625120869,27.82,77352.11,0.0,-0.79605,0.00015,19.76061]
[1777625125904,27.82,77352.19,0.0,-0.79603,0.00015,19.76164]
[1777625130938,27.82,77348.33,0.0,-0.79659,0.00015,19.72845]
[1777625135974,27.82,77348.04,0.0,-0.79665,0.00015,19.72241]
[1777625141009,27.82,77347.17,0.0,-0.79677,0.00015,19.71528]
[1777625146048,27.83,77346.36,0.0,-0.79688,0.00015,19.70868]
[1777625151082,27.83,77348.57,0.0,-0.79655,0.00015,19.72822]
[1777625156117,27.83,77345.72,0.0,-0.79696,0.00015,19.70379]
[1777625161152,27.83,77344.06,0.0,-0.79719,0.00015,19.68986]
[1777625168201,27.83,77343.5,0.0,-0.79726,0.00015,19.68565]
[1777625174243,27.83,77343.43,0.0,-0.79726,0.00015,19.68557]
[1777625180285,27.83,77345.56,0.0,-0.79695,0.00015,19.7045]
[1777625185320,27.83,77345.35,0.0,-0.79697,0.00015,19.70294]
[1777625188340,27.83,77341.05,0.0,-0.7976,0.00015,19.66575]
[1777625193375,27.83,77340.83,0.0,-0.79765,0.00015,19.66038]
[1777625198411,27.83,77340.5,0.0,-0.79769,0.00015,19.65765]
[1777625201768,27.83,77340.37,0.0,-0.79772,0.00015,19.65631]
[1777625208485,27.83,77341.88,0.0,-0.79751,0.00015,19.66888]
[1777625211506,27.83,77346.21,0.0,-0.79688,0.00015,19.70624]
[1777625212513,27.83,77349.73,0.0,-0.79637,0.00015,19.73667]
[1777625217548,27.83,77351.75,0.0,-0.79608,0.00015,19.75412]
[1777625222214,27.83,77351.13,0.0,-0.79617,0.00015,19.74866]
[1777625227618,27.83,77354.34,0.0,-0.79569,0.00015,19.77697]
[1777625232653,27.83,77351.85,0.0,-0.79604,0.00015,19.75628]
[1777625237688,27.84,77349.32,0.0,-0.79639,0.00015,19.73538]
[1777625242723,27.84,77348.19,0.0,-0.79654,0.00015,19.72671]
[1777625248765,27.84,77347.27,0.0,-0.79664,0.00015,19.72018]
[1777625254807,27.84,77346.23,0.0,-0.7968,0.00015,19.70865]
[1777625259842,27.85,77345.42,0.0,-0.7969,0.00015,19.70287]
[1777625264877,27.85,77347.28,0.0,-0.7966,0.00015,19.72017]
[1777625269912,27.85,77344.43,0.0,-0.797,0.00015,19.69658]
[1777625274947,27.85,77343.87,0.0,-0.79706,0.00015,19.69297]
[1777625279982,27.86,77345.58,0.0,-0.79679,0.00015,19.70901]
[1777625285019,27.86,77344.4,0.0,-0.79694,0.00015,19.6999]
[1777625290053,27.86,77345.42,0.0,-0.79677,0.00015,19.70986]
[1777625293075,27.86,77349.19,0.0,-0.79621,0.00015,19.74321]
[1777625298111,27.86,77348.36,0.0,-0.79632,0.00015,19.7371]
[1777625303146,27.87,77347.85,0.0,-0.79637,0.00015,19.73366]
[1777625308181,27.87,77348.83,0.0,-0.79621,0.00015,19.74311]
[1777625313216,27.87,77348.9,0.0,-0.79622,0.00015,19.74072]
[1777625318251,27.87,77348.4,0.0,-0.79627,0.00015,19.73734]
[1777625323286,27.87,77348.35,0.0,-0.79626,0.00015,19.73787]
[1777625328321,27.87,77347.75,0.0,-0.79633,0.00015,19.73365]
[1777625333356,27.88,77346.94,0.0,-0.79643,0.00015,19.72765]
[1777625338391,27.88,77347.19,0.0,-0.79638,0.00015,19.73084]
[1777625343426,27.88,77346.78,0.0,-0.79642,0.00015,19.72829]
[1777625348461,27.88,77346.54,0.0,-0.79644,0.00015,19.72722]
[1777625354503,27.89,77346.5,0.0,-0.79642,0.00015,19.72807]
[1777625359538,27.89,77345.88,0.0,-0.7965,0.00015,19.72369]
[1777625364573,27.89,77344.63,0.0,-0.79666,0.00015,19.71395]
[1777625369608,27.89,77344.98,0.0,-0.79659,0.00015,19.71798]
[1777625374643,27.89,77346.24,0.0,-0.79642,0.00015,19.72591]
[1777625379678,27.9,77345.53,0.0,-0.79651,0.00015,19.72069]
[1777625384712,27.9,77344.17,0.0,-0.79669,0.00015,19.70988]
[1777625389749,27.9,77344.63,0.0,-0.79661,0.00015,19.71486]
[1777625395796,27.9,77344.59,0.0,-0.79659,0.00015,19.71569]
[1777625400830,27.9,77344.82,0.0,-0.79654,0.00015,19.71859]
[1777625405865,27.9,77345.13,0.0,-0.79649,0.00015,19.72137]
[1777625410900,27.9,77346.98,0.0,-0.79622,0.00015,19.73749]
[1777625413578,27.9,77347.73,0.0,-0.79611,0.00015,19.74398]
[1777625413679,27.9,77352.08,0.0,-0.79548,0.00015,19.78172]
[1777625413921,27.9,77360.53,0.0,-0.79424,0.00015,19.85476]
[1777625418956,27.9,77360.88,0.0,-0.79419,0.00015,19.85792]
[1777625423991,27.9,77363.71,0.0,-0.79377,0.00015,19.88252]
[1777625427013,27.9,77357.1,0.0,-0.79474,0.00015,19.82556]
[1777625429027,27.91,77352.04,0.0,-0.79547,0.00015,19.78205]
[1777625434062,27.91,77349.14,0.0,-0.79592,0.00015,19.75314]
[1777625439097,27.91,77348.76,0.0,-0.79597,0.00015,19.75003]
[1777625440287,27.91,77348.76,0.0,-0.79597,0.00015,19.75003]
[1777625446146,27.91,77348.01,0.0,-0.79608,0.00015,19.74382]
[1777625451181,27.91,77347.85,0.0,-0.7961,0.00015,19.74264]
[1777625459237,27.91,77347.34,0.0,-0.79617,0.00015,19.73854]
[1777625464272,27.91,77349.34,0.0,-0.79589,0.00015,19.7549]
[1777625469306,27.9,77346.65,0.0,-0.7963,0.00015,19.73076]
[1777625474342,27.9,77346.59,0.0,-0.79632,0.00015,19.72946]
[1777625479378,27.9,77347.19,0.0,-0.79625,0.00015,19.73385]
[1777625484413,27.9,77346.94,0.0,-0.7963,0.00015,19.73087]
[1777625489448,27.9,77346.62,0.0,-0.79636,0.00015,19.72728]
[1777625494483,27.9,77345.81,0.0,-0.79652,0.00015,19.71554]
[1777625499518,27.89,77348.15,0.0,-0.79619,0.00015,19.735]
[1777625504553,27.89,77347.58,0.0,-0.79629,0.00015,19.72921]
[1777625509588,27.89,77348.17,0.0,-0.79622,0.00015,19.73346]
[1777625514623,27.89,77349.12,0.0,-0.7961,0.00015,19.74082]
[1777625519659,27.89,77348.64,0.0,-0.79617,0.00015,19.73618]
[1777625524694,27.89,77348.63,0.0,-0.79617,0.00015,19.73623]
[1777625529729,27.89,77349.05,0.0,-0.79611,0.00015,19.73999]
[1777625534764,27.89,77347.54,0.0,-0.79633,0.00015,19.72709]
[1777625539799,27.89,77349.42,0.0,-0.79605,0.00015,19.74353]
[1777625544834,27.89,77348.01,0.0,-0.79625,0.00015,19.73143]
[1777625549871,27.89,77345.78,0.0,-0.79657,0.00015,19.71228]
[1777625554906,27.89,77345.67,0.0,-0.79661,0.00015,19.70767]
[1777625560948,27.89,77345.64,0.0,-0.79661,0.00015,19.70776]
[1777625566990,27.89,77345.22,0.0,-0.79667,0.00015,19.70445]
[1777625572025,27.89,77344.01,0.0,-0.79684,0.00015,19.69427]
[1777625577060,27.89,77344.63,0.0,-0.79674,0.00015,19.69993]
[1777625582095,27.89,77346.92,0.0,-0.79641,0.00015,19.71997]
[1777625587130,27.89,77348.04,0.0,-0.79624,0.00015,19.72979]
[1777625592165,27.89,77344.65,0.0,-0.79673,0.00015,19.70058]
[1777625597199,27.89,77344.79,0.0,-0.79671,0.00015,19.70204]
[1777625602234,27.9,77344.58,0.0,-0.79673,0.00015,19.70046]
[1777625607270,27.9,77343.83,0.0,-0.79684,0.00015,19.6942]
[1777625612312,27.9,77343.65,0.0,-0.79689,0.00015,19.68895]
[1777625617347,27.89,77343.93,0.0,-0.79686,0.00015,19.69083]
[1777625622382,27.89,77343.91,0.0,-0.79687,0.00015,19.68991]
[1777625627417,27.89,77344.58,0.0,-0.79679,0.00015,19.69496]
[1777625633458,27.89,77344.53,0.0,-0.79682,0.00015,19.69344]
[1777625639500,27.89,77344.45,0.0,-0.79684,0.00015,19.69181]
[1777625644536,27.89,77344.39,0.0,-0.79687,0.00015,19.69052]
[1777625649571,27.88,77344.38,0.0,-0.79688,0.00015,19.68967]
[1777625655612,27.88,77343.94,0.0,-0.79696,0.00015,19.68497]
[1777625660648,27.88,77344.23,0.0,-0.79693,0.00015,19.68675]
[1777625665683,27.88,77343.82,0.0,-0.797,0.00015,19.68247]
[1777625670718,27.88,77343.35,0.0,-0.79708,0.00015,19.67768]
[1777625675753,27.88,77343.18,0.0,-0.79715,0.00015,19.6716]
[1777625680788,27.88,77345.27,0.0,-0.79686,0.00015,19.68899]
[1777625687836,27.87,77345.96,0.0,-0.79677,0.00015,19.69389]
[1777625692872,27.87,77341.25,0.0,-0.79747,0.00015,19.65229]
[1777625697907,27.87,77340.23,0.0,-0.79763,0.00015,19.64287]
[1777625702943,27.87,77338.75,0.0,-0.79785,0.00015,19.62956]
[1777625707978,27.87,77340.29,0.0,-0.79764,0.00015,19.64244]
[1777625713013,27.87,77341.31,0.0,-0.7975,0.00015,19.65073]
[1777625718048,27.87,77344.07,0.0,-0.79711,0.00015,19.67406]
[1777625723083,27.87,77343.84,0.0,-0.79715,0.00015,19.67133]
[1777625728118,27.86,77344.13,0.0,-0.79712,0.00015,19.67312]
[1777625733154,27.86,77345.02,0.0,-0.79704,0.00015,19.6762]
[1777625738189,27.86,77344.42,0.0,-0.79714,0.00015,19.67029]
[1777625743224,27.86,77344.34,0.0,-0.79716,0.00015,19.66895]
[1777625748259,27.86,77344.22,0.0,-0.79719,0.00015,19.66725]
[1777625753295,27.86,77344.54,0.0,-0.79715,0.00015,19.6694]
[1777625758329,27.86,77343.53,0.0,-0.79731,0.00015,19.66]
[1777625763365,27.86,77343.26,0.0,-0.79736,0.00015,19.65708]
[1777625768400,27.85,77343.42,0.0,-0.79734,0.00015,19.65789]
[1777625773435,27.85,77343.3,0.0,-0.79737,0.00015,19.65628]
[1777625778469,27.85,77343.24,0.0,-0.79739,0.00015,19.6552]
[1777625783505,27.85,77343.91,0.0,-0.7973,0.00015,19.66046]
[1777625788540,27.85,77346.13,0.0,-0.79699,0.00015,19.67912]
[1777625793576,27.85,77345.07,0.0,-0.79718,0.00015,19.66531]
[1777625798610,27.85,77345.81,0.0,-0.79709,0.00015,19.6708]
[1777625801827,27.85,77345.93,0.0,-0.79708,0.00015,19.67161]
[1777625807674,27.84,77346.36,0.0,-0.79703,0.00015,19.67447]
[1777625812709,27.84,77345.67,0.0,-0.79714,0.00015,19.66791]
[1777625817745,27.84,77346.74,0.0,-0.797,0.00015,19.67664]
[1777625819758,27.84,77343.25,0.0,-0.79751,0.00015,19.64613]
[1777625824793,27.84,77342.34,0.0,-0.79765,0.00015,19.63783]
[1777625829828,27.84,77342.48,0.0,-0.79763,0.00015,19.63868]
[1777625836877,27.84,77342.69,0.0,-0.79761,0.00015,19.63997]
[1777625841912,27.84,77342.83,0.0,-0.7976,0.00015,19.64077]
[1777625846947,27.84,77342.88,0.0,-0.7976,0.00015,19.64078]
[1777625851984,27.84,77343.22,0.0,-0.79758,0.00015,19.63935]
[1777625859033,27.84,77343.57,0.0,-0.79754,0.00015,19.64176]
[1777625864068,27.83,77343.71,0.0,-0.79753,0.00015,19.64253]
[1777625869103,27.83,77344.15,0.0,-0.79748,0.00015,19.64589]
[1777625874138,27.83,77344.24,0.0,-0.79747,0.00015,19.6462]
[1777625879173,27.83,77344.2,0.0,-0.79748,0.00015,19.64539]
[1777625885215,27.83,77344.21,0.0,-0.79749,0.00015,19.64494]
[1777625890250,27.83,77345.94,0.0,-0.79725,0.00015,19.65953]
[1777625897299,27.83,77346.84,0.0,-0.79713,0.00015,19.66658]
[1777625902334,27.83,77346.13,0.0,-0.79724,0.00015,19.6599]
[1777625905355,27.83,77357.89,0.0,-0.79553,0.00015,19.76173]
[1777625906362,27.83,77363.26,0.0,-0.79475,0.00015,19.80807]
[1777625911397,27.82,77364.64,0.0,-0.7946,0.00015,19.81473]
[1777625916432,27.82,77365.06,0.0,-0.79456,0.00015,19.81716]
[1777625921680,27.82,77366.24,0.0,-0.7944,0.00015,19.82651]
[1777625927510,27.82,77367.4,0.0,-0.79425,0.00015,19.83506]
[1777625928516,27.82,77360.31,0.0,-0.7953,0.00015,19.7734]
[1777625930530,27.82,77358.19,0.0,-0.79561,0.00015,19.75479]
[1777625935565,27.81,77358.02,0.0,-0.79565,0.00015,19.75283]
[1777625940603,27.81,77356.18,0.0,-0.79592,0.00015,19.7364]
[1777625942616,27.81,77359.89,0.0,-0.79538,0.00015,19.76844]
[1777625947652,27.81,77361.4,0.0,-0.79517,0.00015,19.78085]
[1777625952870,27.81,77358.85,0.0,-0.79556,0.00015,19.75809]
[1777625958730,27.81,77359.28,0.0,-0.79551,0.00015,19.76077]
[1777625964772,27.81,77359.27,0.0,-0.79553,0.00015,19.75952]
[1777625969794,27.8,77359.26,0.0,-0.79555,0.00015,19.75873]
[1777625974842,27.8,77358.33,0.0,-0.79573,0.00015,19.74563]
[1777625979878,27.8,77357.42,0.0,-0.79588,0.00015,19.73683]
[1777625984916,27.8,77357.85,0.0,-0.79583,0.00015,19.73967]
[1777625990959,27.8,77359.79,0.0,-0.79557,0.00015,19.75532]
[1777625997000,27.79,77357.42,0.0,-0.79594,0.00015,19.73314]
[1777626001032,27.79,77361.19,0.0,-0.79541,0.00015,19.76468]
[1777626005842,27.79,77360.71,0.0,-0.7955,0.00015,19.7596]
[1777626011102,27.79,77366.19,0.0,-0.79472,0.00015,19.80585]
[1777626011654,27.79,77366.19,0.0,-0.79472,0.00015,19.80585]
[1777626012109,27.79,77367.55,0.0,-0.79452,0.00015,19.81738]
[1777626015580,27.78,77367.29,0.0,-0.79458,0.00015,19.81428]
[1777626021249,27.78,77366.58,0.0,-0.7947,0.00015,19.80671]
[1777626021598,27.78,77366.3,0.0,-0.79475,0.00015,19.80401]
[1777626021880,27.78,77366.3,0.0,-0.79475,0.00015,19.80401]
[1777626022079,27.78,77366.3,0.0,-0.79475,0.00015,19.80401]
[1777626022179,27.78,77366.34,0.0,-0.79475,0.00015,19.8041]
[1777626028222,27.78,77365.65,0.0,-0.79489,0.00015,19.79575]
[1777626030656,27.77,77365.5,0.0,-0.79493,0.00015,19.79354]
[1777626030836,27.77,77365.5,0.0,-0.79493,0.00015,19.79354]
[1777626033221,27.77,77366.39,0.0,-0.79483,0.00015,19.79687]
[1777626033327,27.77,77366.39,0.0,-0.79483,0.00015,19.79687]
[1777626033428,27.77,77365.44,0.0,-0.79499,0.00015,19.78772]
[1777626035462,27.77,77365.44,0.0,-0.79499,0.00015,19.78772]
[1777626035588,27.77,77365.44,0.0,-0.79499,0.00015,19.78772]
[1777626040716,27.77,77366.46,0.0,-0.79488,0.00015,19.79449]
[1777626040835,27.77,77366.46,0.0,-0.79488,0.00015,19.79449]
[1777626043801,27.77,77364.78,0.0,-0.79514,0.00015,19.77917]
[1777626043831,27.77,77364.78,0.0,-0.79514,0.00015,19.77917]
[1777626044942,27.76,77364.65,0.0,-0.79516,0.00015,19.77781]
[1777626045077,27.76,77364.65,0.0,-0.79516,0.00015,19.77781]
[1777626045343,27.76,77364.38,0.0,-0.7952,0.00015,19.77524]
[1777626050378,27.76,77364.59,0.0,-0.79519,0.00015,19.77596]
[1777626055412,27.76,77366.37,0.0,-0.79495,0.00015,19.79032]
[1777626056701,27.76,77366.29,0.0,-0.79497,0.00015,19.78938]
[1777626056836,27.76,77366.29,0.0,-0.79497,0.00015,19.78938]
[1777626062463,27.76,77366.51,0.0,-0.79496,0.00015,19.78987]
[1777626065306,27.76,77366.28,0.0,-0.795,0.00015,19.7874]
[1777626065332,27.76,77366.28,0.0,-0.795,0.00015,19.7874]
[1777626067249,27.75,77366.4,0.0,-0.79499,0.00015,19.78797]
[1777626067327,27.75,77366.4,0.0,-0.79499,0.00015,19.78797]
[1777626067498,27.75,77366.58,0.0,-0.79497,0.00015,19.78931]
[1777626072191,27.75,77368.05,0.0,-0.79477,0.00015,19.80115]
[1777626072336,27.75,77368.05,0.0,-0.79477,0.00015,19.80115]
[1777626077567,27.75,77364.99,0.0,-0.79524,0.00015,19.77314]
[1777626078993,27.75,77364.99,0.0,-0.79524,0.00015,19.77314]
[1777626079083,27.75,77364.99,0.0,-0.79524,0.00015,19.77314]
[1777626080824,27.75,77364.87,0.0,-0.79527,0.00015,19.77169]
[1777626081079,27.75,77364.87,0.0,-0.79527,0.00015,19.77169]
[1777626081307,27.75,77364.87,0.0,-0.79527,0.00015,19.77169]
[1777626081331,27.75,77364.87,0.0,-0.79527,0.00015,19.77169]
[1777626081408,27.75,77364.39,0.0,-0.79534,0.00015,19.76711]
[1777626086631,27.75,77363.64,0.0,-0.79547,0.00015,19.75965]
[1777626089103,27.75,77364.01,0.0,-0.79542,0.00015,19.76267]
[1777626089329,27.75,77364.01,0.0,-0.79542,0.00015,19.76267]
[1777626094596,27.74,77363.58,0.0,-0.79553,0.00015,19.75383]
[1777626094855,27.74,77363.58,0.0,-0.79553,0.00015,19.75383]
[1777626094883,27.74,77363.58,0.0,-0.79553,0.00015,19.75364]
[1777626098787,27.74,77365.27,0.0,-0.7953,0.00015,19.76774]
[1777626098838,27.74,77365.27,0.0,-0.7953,0.00015,19.76774]
[1777626099092,27.74,77365.27,0.0,-0.7953,0.00015,19.76774]
[1777626103086,27.74,77365.21,0.0,-0.79532,0.00015,19.7664]
[1777626103138,27.74,77365.21,0.0,-0.79532,0.00015,19.7664]
[1777626103330,27.74,77365.21,0.0,-0.79532,0.00015,19.7664]
[1777626105666,27.74,77365.44,0.0,-0.79529,0.00015,19.76799]
[1777626105718,27.74,77365.44,0.0,-0.79529,0.00015,19.76799]
[1777626105828,27.74,77365.44,0.0,-0.79529,0.00015,19.76799]
[1777626106347,27.74,77365.44,0.0,-0.79529,0.00015,19.76799]
[1777626106351,27.74,77367.43,0.0,-0.79501,0.00015,19.78469]
[1777626106589,27.74,77367.43,0.0,-0.79501,0.00015,19.78469]
[1777626107778,27.74,77375.77,0.0,-0.79379,0.00015,19.85693]
[1777626108950,27.74,77375.77,0.0,-0.79379,0.00015,19.85693]
[1777626108955,27.74,77375.77,0.0,-0.79379,0.00015,19.85693]
[1777626109083,27.74,77375.77,0.0,-0.79379,0.00015,19.85693]
[1777626113821,27.73,77361.04,0.0,-0.79598,0.00015,19.72713]
[1777626114827,27.73,77353.08,0.0,-0.79716,0.00015,19.65749]
[1777626116502,27.73,77353.08,0.0,-0.79716,0.00015,19.65749]
[1777626116574,27.73,77353.08,0.0,-0.79716,0.00015,19.65749]
[1777626115835,27.73,77348.23,0.0,-0.79787,0.00015,19.61502]
[1777626116832,27.73,77348.23,0.0,-0.79787,0.00015,19.61502]
[1777626120870,27.73,77344.21,0.0,-0.79845,0.00015,19.57992]
[1777626122425,27.73,77344.21,0.0,-0.79845,0.00015,19.57992]
[1777626122552,27.73,77344.21,0.0,-0.79845,0.00015,19.57992]
[1777626122579,27.73,77344.21,0.0,-0.79845,0.00015,19.57992]
[1777626127020,27.73,77343.53,0.0,-0.79855,0.00015,19.57421]
[1777626127072,27.73,77343.53,0.0,-0.79855,0.00015,19.57421]
[1777626127080,27.73,77343.53,0.0,-0.79855,0.00015,19.57421]
[1777626130841,27.73,77343.51,0.0,-0.79855,0.00015,19.57423]
[1777626130887,27.73,77343.51,0.0,-0.79855,0.00015,19.57423]
[1777626131079,27.73,77343.51,0.0,-0.79855,0.00015,19.57423]
[1777626131706,27.73,77343.65,0.0,-0.79853,0.00015,19.57554]
[1777626131751,27.73,77343.65,0.0,-0.79853,0.00015,19.57554]
[1777626131828,27.73,77343.65,0.0,-0.79853,0.00015,19.57554]
[1777626131947,27.73,77344.67,0.0,-0.79838,0.00015,19.5845]
[1777626136424,27.73,77343.12,0.0,-0.7986,0.00015,19.57104]
[1777626136476,27.73,77343.12,0.0,-0.7986,0.00015,19.57104]
[1777626136577,27.73,77343.12,0.0,-0.7986,0.00015,19.57104]
[1777626141602,27.73,77345.1,0.0,-0.79833,0.00015,19.58733]
[1777626141648,27.73,77344.74,0.0,-0.79838,0.00015,19.58402]
[1777626141825,27.73,77344.74,0.0,-0.79838,0.00015,19.58402]
[1777626142527,27.73,77344.74,0.0,-0.79838,0.00015,19.58402]
[1777626142572,27.73,77344.74,0.0,-0.79838,0.00015,19.58402]
[1777626142580,27.73,77344.74,0.0,-0.79838,0.00015,19.58402]
[1777626142049,27.73,77344.77,0.0,-0.79838,0.00015,19.58411]
[1777626147300,27.73,77345.47,0.0,-0.79828,0.00015,19.59015]
[1777626147328,27.73,77345.47,0.0,-0.79828,0.00015,19.59015]
[1777626147352,27.73,77345.47,0.0,-0.79828,0.00015,19.59015]
[1777626150438,27.73,77345.16,0.0,-0.79833,0.00015,19.58754]
[1777626150581,27.73,77345.16,0.0,-0.79833,0.00015,19.58754]
[1777626151805,27.73,77344.79,0.0,-0.79841,0.00015,19.58042]
[1777626151826,27.73,77344.79,0.0,-0.79841,0.00015,19.58042]
[1777626151854,27.73,77344.79,0.0,-0.79841,0.00015,19.58042]
[1777626151879,27.73,77344.79,0.0,-0.79841,0.00015,19.58042]
[1777626152251,27.73,77344.79,0.0,-0.79841,0.00015,19.58042]
[1777626152331,27.73,77344.79,0.0,-0.79841,0.00015,19.58042]
[1777626152415,27.73,77342.41,0.0,-0.79875,0.00015,19.55967]
[1777626154421,27.73,77342.44,0.0,-0.79875,0.00015,19.56]
[1777626154467,27.73,77342.44,0.0,-0.79875,0.00015,19.56]
[1777626154578,27.73,77342.44,0.0,-0.79875,0.00015,19.56]
[1777626158930,27.73,77341.0,0.0,-0.79895,0.00015,19.54778]
[1777626158973,27.73,77341.0,0.0,-0.79895,0.00015,19.54778]
[1777626159075,27.73,77341.0,0.0,-0.79895,0.00015,19.54778]
[1777626159468,27.73,77341.0,0.0,-0.79895,0.00015,19.54778]
[1777626159520,27.73,77341.0,0.0,-0.79895,0.00015,19.54778]
[1777626159576,27.73,77341.0,0.0,-0.79895,0.00015,19.54778]
[1777626159567,27.73,77340.87,0.0,-0.79897,0.00015,19.54672]
[1777626165210,27.73,77340.35,0.0,-0.79904,0.00015,19.54259]
[1777626167718,27.73,77340.62,0.0,-0.799,0.00015,19.54509]
[1777626167769,27.73,77340.62,0.0,-0.799,0.00015,19.54509]
[1777626167828,27.73,77340.62,0.0,-0.799,0.00015,19.54509]
[1777626171412,27.73,77340.64,0.0,-0.79899,0.00015,19.54539]
[1777626171464,27.73,77340.64,0.0,-0.79899,0.00015,19.54539]
[1777626171575,27.73,77340.64,0.0,-0.79899,0.00015,19.54539]
[1777626171629,27.73,77340.52,0.0,-0.79901,0.00015,19.54447]
[1777626173656,27.73,77338.92,0.0,-0.79924,0.00015,19.53063]
[1777626173708,27.73,77338.92,0.0,-0.79924,0.00015,19.53063]
[1777626173833,27.73,77338.92,0.0,-0.79924,0.00015,19.53063]
[1777626179309,27.74,77338.73,0.0,-0.79926,0.00015,19.52942]
[1777626179686,27.74,77338.73,0.0,-0.79926,0.00015,19.52942]
[1777626179735,27.74,77338.73,0.0,-0.79926,0.00015,19.52942]
[1777626179827,27.74,77338.73,0.0,-0.79926,0.00015,19.52942]
[1777626180316,27.74,77339.06,0.0,-0.79921,0.00015,19.53238]
[1777626181713,27.74,77339.57,0.0,-0.79913,0.00015,19.53691]
[1777626181765,27.74,77339.57,0.0,-0.79913,0.00015,19.53691]
[1777626181839,27.74,77339.57,0.0,-0.79913,0.00015,19.53691]
[1777626186329,27.74,77338.87,0.0,-0.79923,0.00015,19.53105]
[1777626186358,27.74,77329.75,0.0,-0.80055,0.00014,19.45135]
[1777626186925,27.74,77329.75,0.0,-0.80055,0.00014,19.45135]
[1777626187364,27.74,77317.26,0.0,-0.80236,0.00014,19.34185]
[1777626188372,27.74,77317.66,0.0,-0.8023,0.00014,19.34541]
[1777626189427,27.74,77317.66,0.0,-0.8023,0.00014,19.34541]
[1777626189473,27.74,77317.66,0.0,-0.8023,0.00014,19.34541]
[1777626190113,27.74,77315.3,0.0,-0.80264,0.00014,19.32476]
[1777626190392,27.74,77315.3,0.0,-0.80264,0.00014,19.32476]
[1777626196428,27.74,77312.54,0.0,-0.80305,0.00014,19.29971]
[1777626197435,27.73,77301.75,0.0,-0.8046,0.00014,19.20482]
[1777626198442,27.73,77299.28,0.0,-0.80495,0.00014,19.18311]
[1777626200290,27.73,77300.06,0.0,-0.80484,0.00014,19.18999]
[1777626200329,27.73,77300.06,0.0,-0.80484,0.00014,19.18999]
[1777626205491,27.73,77299.48,0.0,-0.80492,0.00014,19.18496]
[1777626207987,27.74,77299.09,0.0,-0.80497,0.00014,19.18156]
[1777626208625,27.74,77299.09,0.0,-0.80497,0.00014,19.18156]
[1777626208826,27.74,77299.1,0.0,-0.80497,0.00014,19.18167]
[1777626211159,27.74,77296.86,0.0,-0.80529,0.00014,19.16204]
[1777626211211,27.74,77296.86,0.0,-0.80529,0.00014,19.16204]
[1777626211326,27.74,77296.86,0.0,-0.80529,0.00014,19.16204]
[1777626211533,27.74,77296.84,0.0,-0.80532,0.00014,19.15794]
[1777626211833,27.74,77296.84,0.0,-0.80532,0.00014,19.15794]
[1777626214249,27.74,77295.74,0.0,-0.80548,0.00014,19.14838]
[1777626214312,27.74,77295.74,0.0,-0.80548,0.00014,19.14838]
[1777626214328,27.74,77295.74,0.0,-0.80548,0.00014,19.14838]
[1777626218273,27.74,77295.04,0.0,-0.80557,0.00014,19.14254]
[1777626218325,27.74,77295.04,0.0,-0.80557,0.00014,19.14254]
[1777626218579,27.74,77295.04,0.0,-0.80557,0.00014,19.14254]
[1777626218582,27.74,77295.07,0.0,-0.80557,0.00014,19.14288]
[1777626223617,27.74,77294.65,0.0,-0.80562,0.00014,19.13958]
[1777626225061,27.74,77294.63,0.0,-0.80562,0.00014,19.13949]
[1777626225077,27.74,77294.63,0.0,-0.80562,0.00014,19.13949]
[1777626225113,27.74,77294.63,0.0,-0.80562,0.00014,19.13949]
[1777626230665,27.74,77297.2,0.0,-0.80525,0.00014,19.16255]
[1777626231125,27.74,77297.2,0.0,-0.80525,0.00014,19.16255]
[1777626231171,27.74,77297.2,0.0,-0.80525,0.00014,19.16255]
[1777626231327,27.74,77297.2,0.0,-0.80525,0.00014,19.16255]
[1777626231766,27.74,77297.29,0.0,-0.80523,0.00014,19.16342]
[1777626231816,27.74,77297.29,0.0,-0.80523,0.00014,19.16342]
[1777626231828,27.74,77297.29,0.0,-0.80523,0.00014,19.16342]
[1777626232680,27.74,77295.6,0.0,-0.80547,0.00014,19.14864]
[1777626233193,27.74,77295.6,0.0,-0.80547,0.00014,19.14864]
[1777626233687,27.74,77287.03,0.0,-0.80669,0.00014,19.07331]
[1777626235701,27.74,77285.77,0.0,-0.80686,0.00014,19.06261]
[1777626236087,27.74,77285.77,0.0,-0.80686,0.00014,19.06261]
[1777626236171,27.74,77285.77,0.0,-0.80686,0.00014,19.06261]
[1777626236327,27.74,77285.77,0.0,-0.80686,0.00014,19.06261]
[1777626239729,27.74,77276.82,0.0,-0.80812,0.00014,18.98437]
[1777626241743,27.74,77272.21,0.0,-0.80877,0.00014,18.94372]
[1777626243178,27.74,77272.21,0.0,-0.80877,0.00014,18.94372]
[1777626243224,27.74,77272.21,0.0,-0.80877,0.00014,18.94372]
[1777626243330,27.74,77272.21,0.0,-0.80877,0.00014,18.94372]
[1777626246677,27.74,77276.34,0.0,-0.80819,0.00014,18.97992]
[1777626246832,27.74,77276.92,0.0,-0.80811,0.00014,18.9849]
[1777626247079,27.74,77276.92,0.0,-0.80811,0.00014,18.9849]
[1777626247122,27.74,77275.53,0.0,-0.80832,0.00014,18.97237]
[1777626248975,27.74,77276.18,0.0,-0.80822,0.00014,18.9781]
[1777626249020,27.74,77276.18,0.0,-0.80822,0.00014,18.9781]
[1777626249077,27.74,77276.18,0.0,-0.80822,0.00014,18.9781]
[1777626254767,27.74,77278.61,0.0,-0.80789,0.00014,18.99876]
[1777626254819,27.74,77278.61,0.0,-0.80789,0.00014,18.99876]
[1777626254826,27.74,77278.61,0.0,-0.80789,0.00014,18.99876]
[1777626254834,27.74,77278.54,0.0,-0.8079,0.00014,18.99819]
[1777626259869,27.74,77277.98,0.0,-0.80798,0.00014,18.99347]
[1777626262426,27.74,77277.96,0.0,-0.80798,0.00014,18.99334]
[1777626262478,27.74,77277.96,0.0,-0.80798,0.00014,18.99334]
[1777626262577,27.74,77277.96,0.0,-0.80798,0.00014,18.99334]
[1777626265601,27.74,77277.6,0.0,-0.80803,0.00014,18.99029]
[1777626265667,27.74,77277.6,0.0,-0.80803,0.00014,18.99029]
[1777626265677,27.74,77277.94,0.0,-0.80798,0.00014,18.99336]
[1777626265837,27.74,77277.94,0.0,-0.80798,0.00014,18.99336]
[1777626269274,27.74,77277.57,0.0,-0.80803,0.00014,18.99017]
[1777626269327,27.74,77277.57,0.0,-0.80803,0.00014,18.99017]
[1777626269651,27.74,77277.57,0.0,-0.80803,0.00014,18.99017]
[1777626269939,27.74,77285.09,0.0,-0.80696,0.00014,19.05673]
[1777626272959,27.74,77291.27,0.0,-0.8061,0.00014,19.10771]
[1777626274113,27.74,77291.27,0.0,-0.8061,0.00014,19.10771]
[1777626274335,27.74,77291.27,0.0,-0.8061,0.00014,19.10771]
[1777626274358,27.74,77292.12,0.0,-0.80597,0.00014,19.11543]
[1777626277399,27.74,77292.11,0.0,-0.80597,0.00014,19.11543]
[1777626280078,27.74,77291.4,0.0,-0.80607,0.00014,19.10948]
[1777626281347,27.74,77290.26,0.0,-0.80623,0.00014,19.09965]
[1777626281399,27.74,77290.26,0.0,-0.80623,0.00014,19.09965]
[1777626281584,27.74,77290.26,0.0,-0.80623,0.00014,19.09965]
[1777626281676,27.74,77290.43,0.0,-0.8062,0.00014,19.10128]
[1777626281996,27.74,77290.43,0.0,-0.8062,0.00014,19.10128]
[1777626283032,27.74,77298.48,0.0,-0.80505,0.00014,19.17221]
[1777626285941,27.74,77301.74,0.0,-0.80458,0.00014,19.20102]
[1777626285987,27.74,77301.74,0.0,-0.80458,0.00014,19.20102]
[1777626286081,27.74,77301.74,0.0,-0.80458,0.00014,19.20102]
[1777626286176,27.74,77302.86,0.0,-0.80442,0.00014,19.21086]
[1777626292096,27.74,77302.42,0.0,-0.80449,0.00014,19.20692]
[1777626297131,27.74,77302.82,0.0,-0.80443,0.00014,19.21024]
[1777626299536,27.74,77301.44,0.0,-0.80463,0.00014,19.19808]
[1777626299583,27.74,77301.44,0.0,-0.80463,0.00014,19.19808]
[1777626299630,27.74,77301.57,0.0,-0.80461,0.00014,19.1992]
[1777626302406,27.74,77301.38,0.0,-0.80464,0.00014,19.19747]
[1777626302585,27.74,77301.38,0.0,-0.80464,0.00014,19.19747]
[1777626302684,27.74,77301.03,0.0,-0.80469,0.00014,19.19436]
[1777626308211,27.74,77299.72,0.0,-0.80488,0.00014,19.18269]
[1777626316269,27.74,77299.68,0.0,-0.80489,0.00014,19.18213]
[1777626317612,27.74,77299.68,0.0,-0.80489,0.00014,19.18213]
[1777626317677,27.74,77299.68,0.0,-0.80489,0.00014,19.18213]
[1777626317769,27.74,77299.68,0.0,-0.80489,0.00014,19.1821]
[1777626317828,27.74,77299.68,0.0,-0.80489,0.00014,19.1821]
[1777626324327,27.74,77299.66,0.0,-0.8049,0.00014,19.18163]
[1777626330356,27.74,77301.87,0.0,-0.80459,0.00014,19.20097]
[1777626330408,27.74,77301.87,0.0,-0.80459,0.00014,19.20097]
[1777626330576,27.74,77301.87,0.0,-0.80459,0.00014,19.20097]
[1777626330677,27.74,77301.87,0.0,-0.80459,0.00014,19.20069]
[1777626335404,27.74,77306.51,0.0,-0.80396,0.00014,19.23718]
[1777626336446,27.74,77306.51,0.0,-0.80396,0.00014,19.23718]
[1777626336489,27.74,77306.51,0.0,-0.80396,0.00014,19.23718]
[1777626336579,27.74,77306.51,0.0,-0.80396,0.00014,19.23718]
[1777626336625,27.74,77305.4,0.0,-0.80412,0.00014,19.22732]
[1777626342453,27.74,77307.79,0.0,-0.80379,0.00014,19.24773]
[1777626345474,27.74,77314.04,0.0,-0.8029,0.00014,19.30221]
[1777626348650,27.74,77317.92,0.0,-0.80234,0.00014,19.33587]
[1777626348702,27.74,77317.92,0.0,-0.80234,0.00014,19.33587]
[1777626348831,27.74,77318.21,0.0,-0.80231,0.00014,19.33821]
[1777626354537,27.73,77321.14,0.0,-0.8019,0.00014,19.36264]
[1777626356571,27.73,77322.18,0.0,-0.80176,0.00014,19.37155]
[1777626356623,27.73,77322.18,0.0,-0.80176,0.00014,19.37155]
[1777626356830,27.73,77322.18,0.0,-0.80176,0.00014,19.37155]
[1777626356673,27.73,77322.21,0.0,-0.80176,0.00014,19.37159]
[1777626362593,27.73,77325.13,0.0,-0.80134,0.00014,19.39692]
[1777626363033,27.73,77325.13,0.0,-0.80134,0.00014,19.39692]
[1777626363082,27.73,77325.13,0.0,-0.80134,0.00014,19.39692]
[1777626363600,27.73,77324.74,0.0,-0.8014,0.00014,19.3935]
[1777626368090,27.73,77322.49,0.0,-0.80172,0.00014,19.37382]
[1777626368327,27.73,77322.49,0.0,-0.80172,0.00014,19.37382]
[1777626368635,27.73,77321.09,0.0,-0.80193,0.00014,19.36138]
[1777626371795,27.73,77319.81,0.0,-0.80212,0.00014,19.34986]
[1777626371826,27.73,77319.81,0.0,-0.80212,0.00014,19.34986]
[1777626371841,27.73,77319.81,0.0,-0.80212,0.00014,19.34986]
[1777626371829,27.73,77320.0,0.0,-0.80209,0.00014,19.35139]
[1777626377699,27.73,77320.45,0.0,-0.80204,0.00014,19.35455]
[1777626381856,27.73,77321.1,0.0,-0.80195,0.00014,19.35987]
[1777626382083,27.73,77320.92,0.0,-0.80198,0.00014,19.35817]
[1777626382734,27.73,77320.6,0.0,-0.80203,0.00014,19.35524]
[1777626387138,27.73,77319.4,0.0,-0.80221,0.00014,19.34425]
[1777626387185,27.73,77319.4,0.0,-0.80221,0.00014,19.34425]
[1777626387334,27.73,77319.4,0.0,-0.80221,0.00014,19.34425]
[1777626387769,27.73,77319.7,0.0,-0.80217,0.00014,19.34678]
[1777626392805,27.73,77320.84,0.0,-0.80204,0.00014,19.35233]
[1777626397838,27.73,77321.46,0.0,-0.80196,0.00014,19.35726]
[1777626397931,27.73,77321.46,0.0,-0.80196,0.00014,19.35726]
[1777626397983,27.73,77321.46,0.0,-0.80196,0.00014,19.35726]
[1777626398086,27.73,77321.46,0.0,-0.80196,0.00014,19.35726]
[1777626398846,27.73,77321.53,0.0,-0.80195,0.00014,19.35777]
[1777626403881,27.72,77320.92,0.0,-0.80205,0.00014,19.35196]
[1777626408144,27.72,77318.7,0.0,-0.80237,0.00014,19.33222]
[1777626408194,27.72,77318.7,0.0,-0.80237,0.00014,19.33222]
[1777626408331,27.72,77318.7,0.0,-0.80237,0.00014,19.33222]
[1777626408355,27.72,77318.34,0.0,-0.80242,0.00014,19.32894]
[1777626413950,27.72,77318.32,0.0,-0.80243,0.00014,19.32846]
[1777626419168,27.72,77318.92,0.0,-0.80235,0.00014,19.33349]
[1777626419242,27.72,77318.92,0.0,-0.80235,0.00014,19.33349]
[1777626419325,27.72,77318.92,0.0,-0.80235,0.00014,19.33349]
[1777626419427,27.72,77318.62,0.0,-0.8024,0.00014,19.33073]
[1777626424810,27.72,77320.03,0.0,-0.80219,0.00014,19.34294]
[1777626427139,27.72,77320.71,0.0,-0.8021,0.00014,19.3486]
[1777626427190,27.72,77320.71,0.0,-0.8021,0.00014,19.3486]
[1777626427331,27.72,77320.71,0.0,-0.8021,0.00014,19.3486]
[1777626427430,27.72,77322.07,0.0,-0.80191,0.00014,19.36034]
[1777626429056,27.72,77325.84,0.0,-0.80137,0.00014,19.39329]
[1777626434091,27.72,77326.94,0.0,-0.80122,0.00014,19.40224]
[1777626437502,27.72,77326.49,0.0,-0.80129,0.00014,19.39802]
[1777626437554,27.72,77326.49,0.0,-0.80129,0.00014,19.39802]
[1777626437581,27.72,77326.49,0.0,-0.80129,0.00014,19.39802]
[1777626437655,27.72,77320.64,0.0,-0.80214,0.00014,19.34647]
[1777626443154,27.72,77317.71,0.0,-0.80256,0.00014,19.32054]
[1777626445976,27.72,77317.73,0.0,-0.80256,0.00014,19.32065]
[1777626446175,27.72,77315.07,0.0,-0.80295,0.00014,19.29727]
[1777626448189,27.72,77311.09,0.0,-0.80352,0.00014,19.26227]
[1777626449604,27.72,77311.09,0.0,-0.80352,0.00014,19.26227]
[1777626449621,27.72,77310.34,0.0,-0.80363,0.00014,19.25573]
[1777626456315,27.72,77310.39,0.0,-0.80365,0.00014,19.25227]
[1777626456327,27.72,77310.39,0.0,-0.80365,0.00014,19.25227]
[1777626456416,27.72,77310.7,0.0,-0.8036,0.00014,19.25515]
[1777626458469,27.72,77310.6,0.0,-0.80361,0.00014,19.25428]
[1777626464303,27.72,77312.81,0.0,-0.80329,0.00014,19.27377]
[1777626465758,27.72,77312.81,0.0,-0.80329,0.00014,19.27377]
[1777626465801,27.72,77312.81,0.0,-0.80329,0.00014,19.27377]
[1777626465860,27.72,77312.39,0.0,-0.80335,0.00014,19.27007]
[1777626467172,27.72,77311.19,0.0,-0.80353,0.00014,19.25951]
[1777626469576,27.72,77310.63,0.0,-0.80361,0.00014,19.25459]
[1777626469677,27.72,77310.35,0.0,-0.80365,0.00014,19.25214]
[1777626475380,27.72,77309.35,0.0,-0.80379,0.00014,19.2434]
[1777626476354,27.72,77309.35,0.0,-0.80379,0.00014,19.2434]
[1777626476392,27.72,77309.35,0.0,-0.80379,0.00014,19.2434]
[1777626476794,27.72,77307.62,0.0,-0.80404,0.00014,19.22821]
[1777626477078,27.72,77307.62,0.0,-0.80404,0.00014,19.22821]
[1777626477394,27.72,77304.1,0.0,-0.80454,0.00014,19.19728]
[1777626482429,27.72,77303.46,0.0,-0.80463,0.00014,19.19196]
[1777626487464,27.72,77304.29,0.0,-0.80451,0.00014,19.19956]
[1777626489478,27.72,77307.6,0.0,-0.80403,0.00014,19.22873]
[1777626495522,27.72,77309.32,0.0,-0.80378,0.00014,19.24384]
[1777626496529,27.72,77313.37,0.0,-0.8032,0.00014,19.27941]
[1777626498543,27.72,77316.91,0.0,-0.80269,0.00014,19.31036]
[1777626504587,27.72,77316.85,0.0,-0.80271,0.00014,19.30928]
[1777626505594,27.72,77312.73,0.0,-0.80331,0.00014,19.27301]
[1777626506601,27.72,77308.61,0.0,-0.8039,0.00014,19.23676]
[1777626511636,27.72,77307.67,0.0,-0.80408,0.00014,19.22352]
[1777626516671,27.71,77308.0,0.0,-0.80407,0.00014,19.22439]
[1777626521706,27.71,77307.41,0.0,-0.80416,0.00014,19.21845]
[1777626526740,27.71,77307.38,0.0,-0.80418,0.00014,19.21733]
[1777626531777,27.71,77308.43,0.0,-0.80405,0.00014,19.22575]
[1777626533791,27.71,77312.33,0.0,-0.80349,0.00014,19.25973]
[1777626539832,27.71,77310.23,0.0,-0.80381,0.00014,19.24022]
[1777626542854,27.7,77305.85,0.0,-0.80445,0.00014,19.20117]
[1777626547889,27.7,77304.96,0.0,-0.8046,0.00014,19.19197]
[1777626553931,27.7,77305.4,0.0,-0.80457,0.00014,19.19362]
[1777626559973,27.69,77305.07,0.0,-0.80464,0.00014,19.18926]
[1777626565008,27.69,77307.74,0.0,-0.80428,0.00014,19.21183]
[1777626570043,27.69,77310.17,0.0,-0.80395,0.00014,19.23212]
[1777626572057,27.69,77316.36,0.0,-0.80309,0.00014,19.2821]
[1777626577125,27.69,77319.84,0.0,-0.80262,0.00014,19.31112]
[1777626578102,27.69,77331.59,0.0,-0.80092,0.00015,19.41394]
[1777626579109,27.69,77334.97,0.0,-0.80044,0.00015,19.44331]
[1777626585151,27.68,77337.27,0.0,-0.80013,0.00015,19.46164]
[1777626591908,27.68,77335.41,0.0,-0.80042,0.00015,19.4445]
[1777626592016,27.68,77330.53,0.0,-0.80114,0.00014,19.40112]
[1777626592905,27.68,77327.21,0.0,-0.80162,0.00014,19.37202]
[1777626598242,27.68,77325.79,0.0,-0.80182,0.00014,19.35982]
[1777626603277,27.68,77326.29,0.0,-0.80174,0.00014,19.36431]
[1777626609322,27.68,77329.57,0.0,-0.80129,0.00014,19.39212]
[1777626615363,27.68,77329.19,0.0,-0.80136,0.00014,19.38774]
[1777626620399,27.67,77329.67,0.0,-0.8013,0.00014,19.39115]
[1777626625434,27.67,77329.58,0.0,-0.80133,0.00014,19.38942]
[1777626630469,27.67,77329.21,0.0,-0.8014,0.00014,19.38544]
[1777626635504,27.67,77329.08,0.0,-0.80146,0.00014,19.37965]
[1777626637518,27.67,77324.72,0.0,-0.80209,0.00014,19.34111]
[1777626642553,27.67,77327.17,0.0,-0.80174,0.00014,19.36223]
[1777626648598,27.67,77327.31,0.0,-0.80173,0.00014,19.3628]
[1777626653634,27.67,77330.03,0.0,-0.80135,0.00014,19.38606]
[1777626656655,27.67,77333.68,0.0,-0.80083,0.00015,19.41769]
[1777626661690,27.66,77334.06,0.0,-0.80079,0.00015,19.42022]
[1777626666725,27.66,77334.01,0.0,-0.80081,0.00015,19.41903]
[1777626671760,27.66,77332.71,0.0,-0.80101,0.00015,19.40692]
[1777626676795,27.66,77332.55,0.0,-0.80104,0.00015,19.40489]
[1777626681830,27.66,77330.06,0.0,-0.80141,0.00014,19.38249]
[1777626688879,27.66,77331.59,0.0,-0.80122,0.00015,19.39411]
[1777626693913,27.65,77333.38,0.0,-0.80102,0.00015,19.4042]
[1777626698950,27.65,77331.46,0.0,-0.80131,0.00015,19.38669]
[1777626703985,27.65,77331.52,0.0,-0.80131,0.00015,19.38666]
[1777626709019,27.65,77331.57,0.0,-0.80131,0.00015,19.38653]
[1777626715062,27.65,77331.77,0.0,-0.80131,0.00015,19.38658]
[1777626720097,27.64,77331.76,0.0,-0.80134,0.00015,19.3849]
[1777626725132,27.64,77332.72,0.0,-0.80124,0.00015,19.39089]
[1777626730168,27.63,77332.18,0.0,-0.80137,0.00015,19.38349]
[1777626732181,27.63,77328.35,0.0,-0.80194,0.00014,19.34877]
[1777626736209,27.63,77324.81,0.0,-0.80248,0.00014,19.31574]
[1777626741244,27.62,77325.43,0.0,-0.8025,0.00014,19.31495]
[1777626746279,27.61,77325.93,0.0,-0.80247,0.00014,19.31706]
[1777626751314,27.61,77325.77,0.0,-0.80256,0.00014,19.30939]
[1777626756349,27.6,77325.93,0.0,-0.80257,0.00014,19.30851]
[1777626761384,27.6,77327.48,0.0,-0.80239,0.00014,19.31985]
[1777626766419,27.59,77327.45,0.0,-0.80243,0.00014,19.31723]
[1777626773468,27.59,77327.0,0.0,-0.80255,0.00014,19.31001]
[1777626778503,27.58,77327.28,0.0,-0.80255,0.00014,19.31017]
[1777626783538,27.58,77327.45,0.0,-0.80256,0.00014,19.30938]
[1777626788573,27.57,77326.57,0.0,-0.80273,0.00014,19.29934]
[1777626789580,27.57,77320.68,0.0,-0.80359,0.00014,19.2469]
[1777626791594,27.57,77314.14,0.0,-0.80455,0.00014,19.18792]
[1777626793608,27.57,77310.77,0.0,-0.80505,0.00014,19.15752]
[1777626798642,27.57,77311.0,0.0,-0.80504,0.00014,19.15821]
[1777626802911,27.57,77312.07,0.0,-0.8049,0.00014,19.16688]
[1777626808713,27.56,77312.37,0.0,-0.80488,0.00014,19.16769]
[1777626813748,27.54,77310.59,0.0,-0.80533,0.00014,19.13841]
[1777626818783,27.5,77310.43,0.0,-0.8057,0.00014,19.11623]
[1777626823819,27.49,77310.08,0.0,-0.80591,0.00014,19.10348]
[1777626826840,27.46,77317.83,0.0,-0.80499,0.00014,19.16018]
[1777626831874,27.43,77316.86,0.0,-0.80541,0.00014,19.13493]
[1777626836910,27.38,77316.67,0.0,-0.80587,0.00014,19.10757]
[1777626841945,27.38,77316.83,0.0,-0.8059,0.00014,19.10596]
[1777626846980,27.37,77316.64,0.0,-0.80597,0.00014,19.10125]
[1777626852015,27.37,77315.02,0.0,-0.80626,0.00014,19.08378]
[1777626857049,27.36,77314.79,0.0,-0.80634,0.00014,19.07877]
[1777626862085,27.35,77316.29,0.0,-0.80626,0.00014,19.08394]
[1777626867120,27.29,77319.2,0.0,-0.80632,0.00014,19.08121]
[1777626872155,27.27,77318.93,0.0,-0.8066,0.00014,19.06199]
[1777626877190,27.22,77315.64,0.0,-0.80749,0.00014,19.00778]
[1777626881218,27.21,77319.1,0.0,-0.80708,0.00014,19.03295]
[1777626886253,27.21,77316.74,0.0,-0.80746,0.00014,19.00937]
[1777626892295,27.2,77316.9,0.0,-0.80749,0.00014,19.00809]
[1777626897330,27.2,77317.21,0.0,-0.80748,0.00014,19.00863]
[1777626902365,27.19,77317.04,0.0,-0.80754,0.00014,19.00486]
[1777626909415,27.19,77317.33,0.0,-0.80753,0.00014,19.00547]
[1777626914450,27.19,77316.86,0.0,-0.80762,0.00014,19.00015]
[1777626919485,27.19,77316.92,0.0,-0.80763,0.00014,18.99965]
[1777626924520,27.19,77318.72,0.0,-0.80738,0.00014,19.01481]
[1777626927541,27.18,77323.78,0.0,-0.80666,0.00015,19.0598]
[1777626932575,27.18,77323.61,0.0,-0.80672,0.00015,19.05398]
[1777626937611,27.18,77323.85,0.0,-0.80669,0.00015,19.05585]
[1777626940234,27.18,77323.86,0.0,-0.80668,0.00015,19.05589]
[1777626945667,27.18,77323.85,0.0,-0.8067,0.00015,19.05487]
[1777626950702,27.18,77326.44,0.0,-0.80635,0.00015,19.07688]
[1777626955737,27.18,77324.07,0.0,-0.80671,0.00015,19.05439]
[1777626960776,27.17,77327.39,0.0,-0.80628,0.00015,19.08078]
[1777626965810,27.16,77328.78,0.0,-0.80617,0.00015,19.08826]
[1777626970846,27.16,77328.83,0.0,-0.80616,0.00015,19.08845]
[1777626977895,27.16,77331.0,0.0,-0.80585,0.00015,19.10752]
[1777626983937,27.16,77328.89,0.0,-0.80618,0.00015,19.08731]
[1777626988972,27.16,77328.8,0.0,-0.8062,0.00015,19.08597]
[1777626990986,27.16,77324.6,0.0,-0.80683,0.00015,19.04753]
[1777626991993,27.15,77318.94,0.0,-0.80768,0.00014,18.99229]
[1777626997028,27.16,77312.71,0.0,-0.80855,0.00014,18.93808]
[1777626998035,27.16,77307.09,0.0,-0.80935,0.00014,18.88825]
[1777627003070,27.16,77305.29,0.0,-0.80961,0.00014,18.87227]
[1777627008105,27.16,77305.9,0.0,-0.80951,0.00014,18.87822]
[1777627011128,27.16,77305.69,0.0,-0.80954,0.00014,18.87622]
[1777627014147,27.16,77301.41,0.0,-0.81017,0.00014,18.83682]
[1777627020190,27.16,77301.43,0.0,-0.81018,0.00014,18.83637]
[1777627025223,27.16,77300.53,0.0,-0.81032,0.00014,18.82736]
[1777627030259,27.15,77298.64,0.0,-0.81062,0.00014,18.80887]
[1777627032273,27.15,77293.49,0.0,-0.81137,0.00014,18.76191]
[1777627037308,27.15,77291.09,0.0,-0.81172,0.00014,18.73933]
[1777627042343,27.15,77291.3,0.0,-0.81171,0.00014,18.74042]
[1777627047378,27.15,77290.35,0.0,-0.81186,0.00014,18.73104]
[1777627052414,27.15,77291.06,0.0,-0.8118,0.00014,18.7327]
[1777627057449,27.15,77290.74,0.0,-0.81185,0.00014,18.72908]
[1777627062484,27.14,77290.91,0.0,-0.81184,0.00014,18.72986]
[1777627068526,27.14,77291.43,0.0,-0.81178,0.00014,18.73362]
[1777627073563,27.14,77290.98,0.0,-0.81186,0.00014,18.72878]
[1777627075574,27.14,77287.86,0.0,-0.81231,0.00014,18.7003]
[1777627082624,27.14,77287.42,0.0,-0.81239,0.00014,18.69557]
[1777627087659,27.14,77295.88,0.0,-0.81118,0.00014,18.77139]
[1777627089672,27.13,77300.98,0.0,-0.81049,0.00014,18.81495]
[1777627094708,27.13,77301.54,0.0,-0.81043,0.00014,18.81878]
[1777627098735,27.13,77306.39,0.0,-0.80974,0.00014,18.86202]
[1777627103771,27.13,77306.35,0.0,-0.80975,0.00014,18.8614]
[1777627108806,27.13,77307.03,0.0,-0.80966,0.00014,18.86736]
[1777627114848,27.13,77306.4,0.0,-0.80978,0.00014,18.8575]
[1777627118876,27.13,77311.17,0.0,-0.80909,0.00014,18.90043]
[1777627123911,27.13,77311.02,0.0,-0.80912,0.00014,18.89889]
[1777627130960,27.13,77310.79,0.0,-0.80914,0.00014,18.89767]
[1777627135995,27.13,77310.84,0.0,-0.80913,0.00014,18.89841]
[1777627141033,27.13,77311.01,0.0,-0.8091,0.00014,18.90008]
[1777627146069,27.13,77311.08,0.0,-0.8091,0.00014,18.89989]
[1777627151104,27.13,77307.22,0.0,-0.80968,0.00014,18.86404]
[1777627157146,27.13,77306.77,0.0,-0.80977,0.00014,18.85846]
[1777627160170,27.12,77303.03,0.0,-0.81032,0.00014,18.82379]
[1777627165207,27.12,77300.43,0.0,-0.81072,0.00014,18.79901]
[1777627166215,27.12,77307.42,0.0,-0.80971,0.00014,18.86187]
[1777627172257,27.12,77308.63,0.0,-0.8096,0.00014,18.86674]
[1777627177291,27.11,77309.8,0.0,-0.80946,0.00014,18.87561]
[1777627182327,27.11,77311.85,0.0,-0.80919,0.00014,18.89238]
[1777627187362,27.11,77311.04,0.0,-0.80934,0.00014,18.88329]
[1777627193404,27.1,77311.39,0.0,-0.80932,0.00014,18.88439]
[1777627204481,27.1,77312.23,0.0,-0.80926,0.00014,18.88827]
[1777627209516,27.09,77313.93,0.0,-0.80904,0.00014,18.90192]
[1777627214550,27.09,77313.14,0.0,-0.80919,0.00014,18.89309]
[1777627219585,27.09,77313.22,0.0,-0.8092,0.00014,18.89218]
[1777627223614,27.09,77317.06,0.0,-0.80867,0.00014,18.92554]
[1777627225628,27.08,77321.87,0.0,-0.80798,0.00015,18.96822]
[1777627230663,27.08,77322.66,0.0,-0.8079,0.00015,18.97331]
[1777627233777,27.08,77322.6,0.0,-0.80796,0.00015,18.9676]
[1777627239726,27.07,77323.27,0.0,-0.8079,0.00015,18.97132]
[1777627244761,27.07,77324.91,0.0,-0.80769,0.00015,18.98423]
[1777627249796,27.07,77322.76,0.0,-0.80803,0.00015,18.963]
[1777627254831,27.06,77324.1,0.0,-0.80787,0.00015,18.97335]
[1777627259867,27.06,77323.62,0.0,-0.80797,0.00015,18.96725]
[1777627263894,27.06,77317.83,0.0,-0.80883,0.00014,18.91358]
[1777627269937,27.05,77316.32,0.0,-0.80908,0.00014,18.89828]
[1777627274972,27.05,77316.25,0.0,-0.80911,0.00014,18.89617]
[1777627281014,27.05,77316.28,0.0,-0.80914,0.00014,18.89469]
[1777627282021,27.05,77319.9,0.0,-0.80862,0.00015,18.92713]
[1777627287055,27.05,77320.97,0.0,-0.80849,0.00015,18.93515]
[1777627292101,27.04,77320.86,0.0,-0.80852,0.00015,18.93329]
[1777627298133,27.03,77320.94,0.0,-0.80862,0.00015,18.92489]
[1777627300147,27.03,77316.12,0.0,-0.80934,0.00014,18.88027]
[1777627302161,27.03,77312.66,0.0,-0.80985,0.00014,18.84806]
[1777627303168,27.03,77309.4,0.0,-0.81033,0.00014,18.81812]
[1777627309210,27.03,77306.44,0.0,-0.81079,0.00014,18.78919]
[1777627311224,27.03,77302.6,0.0,-0.81136,0.00014,18.75371]
[1777627312125,27.03,77302.6,0.0,-0.81136,0.00014,18.75371]
[1777627312712,27.02,77297.26,0.0,-0.81213,0.00014,18.70498]
[1777627318273,27.02,77294.19,0.0,-0.81261,0.00014,18.67434]
[1777627320287,27.02,77297.43,0.0,-0.81216,0.00014,18.70292]
[1777627322301,27.02,77293.53,0.0,-0.81274,0.00014,18.6666]
[1777627327336,27.01,77295.57,0.0,-0.81248,0.00014,18.68294]
[1777627328343,27.01,77304.19,0.0,-0.81125,0.00014,18.76073]
[1777627329350,27.01,77310.46,0.0,-0.81035,0.00014,18.81706]
[1777627332371,27.01,77313.18,0.0,-0.80999,0.00014,18.83986]
[1777627337406,27.0,77312.95,0.0,-0.81007,0.00014,18.83457]
[1777627342441,27.0,77312.9,0.0,-0.81013,0.00014,18.83095]
[1777627347475,26.99,77312.85,0.0,-0.81019,0.00014,18.82734]
[1777627354525,26.98,77313.05,0.0,-0.81026,0.00014,18.8208]
[1777627359560,26.98,77314.13,0.0,-0.81016,0.00014,18.82742]
[1777627364595,26.97,77312.77,0.0,-0.81041,0.00014,18.812]
[1777627369630,26.97,77312.32,0.0,-0.81052,0.00014,18.80489]
[1777627374665,26.96,77310.92,0.0,-0.81077,0.00014,18.78923]
[1777627379700,26.92,77310.47,0.0,-0.81124,0.00014,18.76056]
[1777627383728,26.91,77321.23,0.0,-0.80972,0.00015,18.85612]
[1777627384735,26.91,77323.01,0.0,-0.80947,0.00015,18.87165]
[1777627390778,26.9,77325.23,0.0,-0.80921,0.00015,18.88781]
[1777627395813,26.87,77322.46,0.0,-0.80993,0.00015,18.84318]
[1777627396539,26.87,77322.46,0.0,-0.80993,0.00015,18.84318]
[1777627401855,26.85,77324.58,0.0,-0.80982,0.00015,18.85046]
[1777627407897,26.79,77321.8,0.0,-0.81076,0.00015,18.79249]
[1777627412932,26.78,77317.24,0.0,-0.81151,0.00015,18.74325]
[1777627417967,26.78,77314.3,0.0,-0.81199,0.00015,18.71326]
[1777627424009,26.76,77313.63,0.0,-0.81222,0.00015,18.69862]
[1777627429043,26.73,77315.47,0.0,-0.81224,0.00015,18.69819]
[1777627434079,26.73,77312.89,0.0,-0.81266,0.00015,18.67175]
[1777627439114,26.7,77309.71,0.0,-0.81332,0.00014,18.63031]
[1777627444149,26.66,77308.98,0.0,-0.81379,0.00014,18.60061]
[1777627449184,26.63,77308.75,0.0,-0.81417,0.00014,18.57726]
[1777627450191,26.62,77318.76,0.0,-0.81278,0.00015,18.6655]
[1777627451198,26.61,77327.19,0.0,-0.81162,0.00015,18.73915]
[1777627452205,26.6,77327.81,0.0,-0.81161,0.00015,18.73986]
[1777627455226,26.57,77328.72,0.0,-0.81176,0.00015,18.73095]
[1777627461268,26.52,77328.92,0.0,-0.81224,0.00015,18.70131]
[1777627466304,26.47,77328.95,0.0,-0.81268,0.00015,18.67407]
[1777627469589,26.46,77328.67,0.0,-0.8128,0.00015,18.66681]
[1777627475367,26.46,77329.01,0.0,-0.81283,0.00015,18.66311]
[1777627476374,26.46,77333.81,0.0,-0.81213,0.00015,18.70719]
[1777627477381,26.45,77337.77,0.0,-0.81162,0.00015,18.73942]
[1777627478387,26.45,77348.21,0.0,-0.81008,0.00015,18.83607]
[1777627479395,26.45,77359.17,0.0,-0.80847,0.00015,18.93679]
[1777627480402,26.45,77360.26,0.0,-0.80831,0.00015,18.94679]
[1777627482096,26.45,77360.67,0.0,-0.80825,0.00015,18.95051]
[1777627482451,26.45,77360.67,0.0,-0.80825,0.00015,18.95051]
[1777627482594,26.45,77360.67,0.0,-0.80825,0.00015,18.95051]
[1777627482633,26.45,77360.59,0.0,-0.80826,0.00015,18.94969]
[1777627488194,26.45,77361.43,0.0,-0.80814,0.00015,18.95702]
[1777627493493,26.44,77361.27,0.0,-0.80818,0.00015,18.95499]
[1777627496514,26.44,77357.85,0.0,-0.80869,0.00015,18.92312]
[1777627500542,26.44,77354.14,0.0,-0.80924,0.00015,18.88872]
[1777627504570,26.44,77357.71,0.0,-0.80871,0.00015,18.92175]
[1777627509605,26.44,77358.85,0.0,-0.80854,0.00015,18.93216]
[1777627513633,26.44,77355.66,0.0,-0.80902,0.00015,18.90253]
[1777627514640,26.44,77342.41,0.0,-0.81098,0.00015,18.77993]
[1777627515647,26.44,77337.82,0.0,-0.81165,0.00015,18.73756]
[1777627520681,26.44,77337.02,0.0,-0.81177,0.00015,18.73]
[1777627525717,26.44,77336.47,0.0,-0.81185,0.00015,18.72469]
[1777627530752,26.44,77337.09,0.0,-0.81176,0.00015,18.73072]
[1777627535791,26.44,77335.4,0.0,-0.81203,0.00015,18.71144]
[1777627538813,26.44,77332.22,0.0,-0.81249,0.00015,18.68232]
[1777627543847,26.45,77332.1,0.0,-0.8125,0.00015,18.68188]
[1777627551903,26.45,77331.87,0.0,-0.81251,0.00015,18.68086]
[1777627556938,26.45,77333.59,0.0,-0.81225,0.00015,18.69746]
[1777627561972,26.45,77330.24,0.0,-0.81275,0.00015,18.66591]
[1777627567008,26.45,77328.16,0.0,-0.81306,0.00015,18.64632]
[1777627571035,26.45,77333.59,0.0,-0.81227,0.00015,18.69644]
[1777627572042,26.45,77338.29,0.0,-0.81157,0.00015,18.74011]
[1777627578086,26.45,77337.66,0.0,-0.81166,0.00015,18.73471]
[1777627583119,26.45,77336.91,0.0,-0.81176,0.00015,18.72818]
[1777627588155,26.45,77336.55,0.0,-0.81181,0.00015,18.72529]
[1777627593190,26.45,77337.27,0.0,-0.81172,0.00015,18.72843]
[1777627600239,26.45,77339.7,0.0,-0.81136,0.00015,18.75146]
[1777627605274,26.45,77340.18,0.0,-0.81128,0.00015,18.75622]
[1777627611316,26.45,77341.41,0.0,-0.81109,0.00015,18.76806]
[1777627616353,26.45,77341.84,0.0,-0.81103,0.00015,18.77224]
[1777627618367,26.45,77338.2,0.0,-0.81156,0.00015,18.73859]
[1777627623402,26.45,77333.41,0.0,-0.81226,0.00015,18.69458]
[1777627628437,26.46,77333.15,0.0,-0.81229,0.00015,18.69284]
[1777627630451,26.46,77337.13,0.0,-0.8117,0.00015,18.73]
[1777627635485,26.46,77339.5,0.0,-0.81134,0.00015,18.75245]
[1777627640521,26.46,77338.31,0.0,-0.81151,0.00015,18.74179]
[1777627646565,26.46,77337.46,0.0,-0.81163,0.00015,18.73449]
[1777627651598,26.46,77338.82,0.0,-0.81145,0.00015,18.74355]
[1777627658647,26.46,77338.06,0.0,-0.81155,0.00015,18.73712]
[1777627671739,26.46,77338.83,0.0,-0.81142,0.00015,18.74535]
[1777627676774,26.46,77336.74,0.0,-0.81172,0.00015,18.72642]
[1777627681809,26.46,77337.8,0.0,-0.81156,0.00015,18.73671]
[1777627686844,26.46,77337.81,0.0,-0.81155,0.00015,18.73726]
[1777627692886,26.47,77338.27,0.0,-0.81147,0.00015,18.74201]
[1777627698928,26.47,77340.52,0.0,-0.81113,0.00015,18.76319]
[1777627703963,26.47,77340.58,0.0,-0.81112,0.00015,18.76403]
[1777627708998,26.47,77340.5,0.0,-0.81113,0.00015,18.76369]
[1777627714032,26.47,77338.74,0.0,-0.81141,0.00015,18.74383]
[1777627719067,26.47,77338.15,0.0,-0.81149,0.00015,18.73887]
[1777627727124,26.47,77338.15,0.0,-0.81147,0.00015,18.73972]
[1777627732160,26.47,77337.13,0.0,-0.81161,0.00015,18.73081]
[1777627737195,26.47,77335.33,0.0,-0.81187,0.00015,18.71475]
[1777627742230,26.47,77335.44,0.0,-0.81184,0.00015,18.71638]
[1777627747265,26.47,77335.35,0.0,-0.81184,0.00015,18.71613]
[1777627753307,26.48,77335.46,0.0,-0.81182,0.00015,18.71782]
[1777627758341,26.48,77335.55,0.0,-0.8118,0.00015,18.7192]
[1777627763377,26.48,77334.54,0.0,-0.81193,0.00015,18.71042]
[1777627768412,26.48,77334.23,0.0,-0.81199,0.00015,18.7072]
[1777627773446,26.48,77334.02,0.0,-0.81206,0.00015,18.7007]
[1777627779489,26.47,77334.26,0.0,-0.81203,0.00015,18.70226]
[1777627788552,26.47,77334.04,0.0,-0.81208,0.00015,18.69924]
[1777627793587,26.47,77334.1,0.0,-0.81208,0.00015,18.69925]
[1777627798622,26.47,77334.18,0.0,-0.81208,0.00015,18.69946]
[1777627801781,26.47,77325.96,0.0,-0.81329,0.00015,18.62291]
[1777627803657,26.47,77320.13,0.0,-0.81414,0.00015,18.56898]
[1777627808692,26.47,77318.04,0.0,-0.81444,0.00015,18.54987]
[1777627811712,26.47,77313.49,0.0,-0.8151,0.00015,18.50781]
[1777627813625,26.47,77313.24,0.0,-0.81513,0.00015,18.50559]
[1777627818762,26.47,77312.75,0.0,-0.81519,0.00015,18.50153]
[1777627821783,26.47,77301.21,0.0,-0.81686,0.00014,18.39458]
[1777627822790,26.47,77296.38,0.0,-0.81756,0.00014,18.34988]
[1777627827826,26.48,77294.64,0.0,-0.81779,0.00014,18.33496]
[1777627832953,26.48,77294.8,0.0,-0.81778,0.00014,18.33349]
[1777627838913,26.48,77294.15,0.0,-0.81784,0.00014,18.32905]
[1777627844956,26.48,77294.92,0.0,-0.81771,0.00014,18.33767]
[1777627849991,26.48,77294.9,0.0,-0.81769,0.00014,18.33877]
[1777627853016,26.49,77300.68,0.0,-0.81685,0.00014,18.39324]
[1777627854023,26.49,77306.35,0.0,-0.81602,0.00014,18.44606]
[1777627856037,26.49,77310.06,0.0,-0.81548,0.00015,18.48074]
[1777627861072,26.49,77308.73,0.0,-0.81567,0.00014,18.46895]
[1777627866107,26.49,77306.38,0.0,-0.816,0.00014,18.44775]
[1777627871142,26.49,77308.12,0.0,-0.81573,0.00014,18.46458]
[1777627876177,26.49,77308.62,0.0,-0.81565,0.00014,18.46977]
[1777627882219,26.49,77308.91,0.0,-0.8156,0.00015,18.47311]
[1777627887254,26.49,77304.86,0.0,-0.81618,0.00014,18.43613]
[1777627892289,26.49,77304.73,0.0,-0.81621,0.00014,18.43173]
[1777627897325,26.5,77304.08,0.0,-0.81629,0.00014,18.42654]
[1777627902359,26.5,77302.0,0.0,-0.81658,0.00014,18.40812]
[1777627907394,26.5,77304.2,0.0,-0.81625,0.00014,18.42945]
[1777627912429,26.5,77304.2,0.0,-0.81623,0.00014,18.43023]
[1777627917464,26.5,77303.62,0.0,-0.81631,0.00014,18.42561]
[1777627919478,26.5,77298.92,0.0,-0.81698,0.00014,18.38233]
[1777627925520,26.5,77299.17,0.0,-0.81692,0.00014,18.38587]
[1777627930555,26.51,77299.12,0.0,-0.81692,0.00014,18.38636]
[1777627935590,26.51,77299.26,0.0,-0.81688,0.00014,18.3886]
[1777627940625,26.51,77298.98,0.0,-0.81691,0.00014,18.38691]
[1777627946667,26.51,77301.39,0.0,-0.81654,0.00014,18.41024]
[1777627951702,26.51,77299.86,0.0,-0.81678,0.00014,18.39282]
[1777627956737,26.51,77298.27,0.0,-0.81702,0.00014,18.37773]
[1777627964793,26.51,77297.14,0.0,-0.81718,0.00014,18.36688]
[1777627969829,26.51,77296.47,0.0,-0.81729,0.00014,18.36042]
[1777627974864,26.51,77297.56,0.0,-0.81713,0.00014,18.37029]
[1777627979898,26.51,77297.74,0.0,-0.81711,0.00014,18.37167]
[1777627986948,26.51,77297.44,0.0,-0.81716,0.00014,18.36848]
[1777627991983,26.51,77296.63,0.0,-0.81728,0.00014,18.36071]
[1777627993997,26.51,77306.38,0.0,-0.81587,0.00014,18.45102]
[1777627999034,26.51,77307.23,0.0,-0.81576,0.00014,18.45808]
[1777628005076,26.5,77307.09,0.0,-0.8158,0.00014,18.45582]
[1777628014139,26.5,77303.69,0.0,-0.81634,0.00014,18.41894]
[1777628015146,26.5,77300.34,0.0,-0.81683,0.00014,18.38776]
[1777628020182,26.5,77303.1,0.0,-0.81644,0.00014,18.41299]
[1777628025217,26.5,77300.11,0.0,-0.81687,0.00014,18.38491]
[1777628030252,26.5,77299.4,0.0,-0.81698,0.00014,18.37806]
[1777628035287,26.5,77300.13,0.0,-0.81688,0.00014,18.38461]
[1777628040323,26.5,77302.52,0.0,-0.81654,0.00014,18.40648]
[1777628045359,26.5,77304.83,0.0,-0.81621,0.00014,18.4274]
[1777628050393,26.5,77303.57,0.0,-0.8164,0.00014,18.41523]
[1777628055428,26.5,77303.34,0.0,-0.81644,0.00014,18.41266]
[1777628060463,26.5,77303.26,0.0,-0.81646,0.00014,18.41152]
[1777628065498,26.5,77303.22,0.0,-0.81647,0.00014,18.41071]
[1777628070534,26.5,77303.57,0.0,-0.81643,0.00014,18.41359]
[1777628075569,26.49,77302.09,0.0,-0.81668,0.00014,18.39555]
[1777628082618,26.49,77303.07,0.0,-0.81654,0.00014,18.40426]
[1777628087652,26.49,77302.36,0.0,-0.81665,0.00014,18.39732]
[1777628092688,26.49,77301.97,0.0,-0.81671,0.00014,18.39346]
[1777628097723,26.49,77302.02,0.0,-0.81671,0.00014,18.39367]
[1777628103765,26.49,77301.47,0.0,-0.81679,0.00014,18.38827]
[1777628108800,26.49,77301.03,0.0,-0.81686,0.00014,18.38396]
[1777628114842,26.49,77301.31,0.0,-0.81682,0.00014,18.38631]
[1777628119876,26.49,77301.27,0.0,-0.81683,0.00014,18.38572]
[1777628124911,26.49,77300.96,0.0,-0.81688,0.00014,18.38262]
[1777628129946,26.49,77300.56,0.0,-0.81694,0.00014,18.37869]
[1777628134982,26.49,77300.28,0.0,-0.81701,0.00014,18.37187]
[1777628140019,26.49,77300.75,0.0,-0.81695,0.00014,18.37606]
[1777628141025,26.49,77295.34,0.0,-0.81773,0.00014,18.32602]
[1777628142032,26.49,77290.22,0.0,-0.81846,0.00014,18.27845]
[1777628148074,26.49,77289.92,0.0,-0.81851,0.00014,18.27505]
[1777628153109,26.49,77289.05,0.0,-0.81865,0.00014,18.2665]
[1777628158144,26.49,77292.13,0.0,-0.81822,0.00014,18.29442]
[1777628163180,26.49,77284.87,0.0,-0.81927,0.00014,18.22603]
[1777628168215,26.48,77286.9,0.0,-0.81899,0.00014,18.24434]
[1777628173250,26.48,77286.53,0.0,-0.81905,0.00014,18.2403]
[1777628178285,26.48,77288.94,0.0,-0.81872,0.00014,18.26212]
[1777628183320,26.48,77289.1,0.0,-0.8187,0.00014,18.26292]
[1777628188355,26.48,77289.12,0.0,-0.81871,0.00014,18.26241]
[1777628194397,26.48,77289.09,0.0,-0.81876,0.00014,18.25734]
[1777628199432,26.48,77288.87,0.0,-0.8188,0.00014,18.25467]
[1777628204467,26.48,77290.22,0.0,-0.81862,0.00014,18.26661]
[1777628209502,26.48,77291.15,0.0,-0.81849,0.00014,18.27454]
[1777628214538,26.47,77291.11,0.0,-0.81851,0.00014,18.27347]
[1777628221587,26.47,77291.49,0.0,-0.81847,0.00014,18.27605]
[1777628226622,26.47,77294.2,0.0,-0.81809,0.00014,18.30052]
[1777628231657,26.47,77294.02,0.0,-0.81813,0.00014,18.29804]
[1777628235684,26.47,77301.64,0.0,-0.81704,0.00014,18.36826]
[1777628241727,26.47,77302.41,0.0,-0.81693,0.00014,18.37525]
[1777628249788,26.47,77303.3,0.0,-0.81682,0.00014,18.38245]
[1777628250795,26.47,77308.77,0.0,-0.81603,0.00015,18.4333]
[1777628255830,26.47,77309.61,0.0,-0.81594,0.00015,18.43691]
[1777628260865,26.47,77312.5,0.0,-0.81553,0.00015,18.4633]
[1777628266907,26.46,77312.33,0.0,-0.81556,0.00015,18.46103]
[1777628271942,26.46,77309.75,0.0,-0.81595,0.00015,18.43641]
[1777628276977,26.46,77309.87,0.0,-0.81594,0.00015,18.43693]
[1777628282012,26.46,77309.26,0.0,-0.81604,0.00015,18.4306]
[1777628287048,26.46,77307.88,0.0,-0.81625,0.00014,18.41713]
[1777628292083,26.46,77308.16,0.0,-0.81622,0.00015,18.41907]
[1777628297118,26.46,77307.71,0.0,-0.81629,0.00014,18.4142]
[1777628302152,26.46,77307.31,0.0,-0.81637,0.00014,18.40962]
[1777628307187,26.45,77307.01,0.0,-0.81642,0.00014,18.40609]
[1777628312222,26.45,77307.57,0.0,-0.81638,0.00014,18.40652]
[1777628317258,26.45,77310.93,0.0,-0.81591,0.00015,18.43692]
[1777628318265,26.45,77314.66,0.0,-0.81537,0.00015,18.47137]
[1777628323299,26.45,77315.3,0.0,-0.8153,0.00015,18.47606]
[1777628324307,26.45,77309.01,0.0,-0.81621,0.00015,18.41738]
[1777628326398,26.45,77304.04,0.0,-0.81694,0.00014,18.37087]
[1777628327335,26.45,77295.18,0.0,-0.81822,0.00014,18.28838]
[1777628328343,26.45,77288.5,0.0,-0.81918,0.00014,18.22593]
[1777628333378,26.45,77287.54,0.0,-0.81934,0.00014,18.21617]
[1777628339177,26.45,77288.43,0.0,-0.81922,0.00014,18.22389]
[1777628339420,26.45,77281.84,0.0,-0.82017,0.00014,18.16223]
[1777628341759,26.44,77276.66,0.0,-0.82091,0.00014,18.11387]
[1777628342750,26.44,77276.66,0.0,-0.82091,0.00014,18.11387]
[1777628342769,26.44,77277.03,0.0,-0.82086,0.00014,18.11732]
[1777628348487,26.44,77278.58,0.0,-0.82063,0.00014,18.13171]
[1777628353522,26.44,77279.61,0.0,-0.82049,0.00014,18.14113]
[1777628358557,26.44,77277.01,0.0,-0.82086,0.00014,18.11674]
[1777628364598,26.44,77275.86,0.0,-0.82103,0.00014,18.10596]
[1777628369633,26.44,77273.45,0.0,-0.82137,0.00014,18.0835]
[1777628374669,26.44,77269.64,0.0,-0.82194,0.00014,18.04408]
[1777628375676,26.44,77266.32,0.0,-0.82242,0.00014,18.01312]
[1777628380711,26.44,77265.76,0.0,-0.82249,0.00014,18.00807]
[1777628387759,26.45,77264.37,0.0,-0.82269,0.00014,17.99528]
[1777628390548,26.44,77262.09,0.0,-0.82301,0.00014,17.97379]
[1777628390574,26.44,77262.09,0.0,-0.82301,0.00014,17.97379]
[1777628390717,26.44,77262.09,0.0,-0.82301,0.00014,17.97379]
[1777628391098,26.44,77259.85,0.0,-0.82333,0.00014,17.95267]
[1777628396823,26.44,77264.21,0.0,-0.82275,0.00014,17.99113]
[1777628401917,26.44,77265.98,0.0,-0.82253,0.00014,18.00585]
[1777628407899,26.43,77265.63,0.0,-0.82263,0.00014,17.99943]
[1777628412935,26.43,77264.98,0.0,-0.82275,0.00014,17.99112]
[1777628418977,26.42,77263.48,0.0,-0.82301,0.00014,17.97452]
[1777628424022,26.42,77263.78,0.0,-0.823,0.00014,17.97521]
[1777628429049,26.42,77263.53,0.0,-0.82307,0.00014,17.97074]
[1777628436098,26.41,77263.46,0.0,-0.82315,0.00014,17.96314]
[1777628441133,26.41,77266.24,0.0,-0.82279,0.00014,17.98702]
[1777628447174,26.4,77264.48,0.0,-0.82308,0.00014,17.96789]
[1777628452210,26.4,77259.66,0.0,-0.8238,0.00014,17.92071]
[1777628454224,26.4,77255.92,0.0,-0.82434,0.00014,17.88498]
[1777628459259,26.4,77254.42,0.0,-0.82457,0.00014,17.8694]
[1777628464294,26.39,77254.3,0.0,-0.82462,0.00014,17.86677]
[1777628469330,26.39,77255.49,0.0,-0.82447,0.00014,17.8761]
[1777628474365,26.39,77257.53,0.0,-0.82421,0.00014,17.89354]
[1777628476379,26.39,77260.99,0.0,-0.82373,0.00014,17.92524]
[1777628477385,26.39,77264.04,0.0,-0.82331,0.00014,17.95339]
[1777628482421,26.38,77265.22,0.0,-0.82317,0.00014,17.96235]
[1777628488462,26.38,77265.08,0.0,-0.82323,0.00014,17.95856]
[1777628493498,26.38,77264.05,0.0,-0.82344,0.00014,17.94284]
[1777628500549,26.37,77265.18,0.0,-0.82332,0.00014,17.95063]
[1777628507598,26.37,77264.42,0.0,-0.82347,0.00014,17.94077]
[1777628512632,26.36,77264.78,0.0,-0.82345,0.00014,17.94221]
[1777628517668,26.36,77264.81,0.0,-0.82347,0.00014,17.94055]
[1777628526731,26.35,77267.2,0.0,-0.82319,0.00014,17.95949]
[1777628533781,26.35,77265.0,0.0,-0.82355,0.00014,17.93606]
[1777628539823,26.35,77262.03,0.0,-0.824,0.00014,17.90602]
[1777628544859,26.34,77259.12,0.0,-0.82444,0.00014,17.87719]
[1777628549893,26.34,77260.51,0.0,-0.82426,0.00014,17.88872]
[1777628554928,26.34,77259.77,0.0,-0.82442,0.00014,17.87633]
[1777628559963,26.34,77260.6,0.0,-0.82433,0.00014,17.88267]
[1777628560970,26.34,77264.76,0.0,-0.82374,0.00014,17.92138]
[1777628561977,26.34,77268.48,0.0,-0.82322,0.00014,17.95592]
[1777628567017,26.33,77268.53,0.0,-0.82324,0.00014,17.95451]
[1777628572052,26.33,77269.06,0.0,-0.82319,0.00014,17.95761]
[1777628580108,26.32,77271.26,0.0,-0.82293,0.00014,17.97522]
[1777628585142,26.32,77271.5,0.0,-0.82292,0.00014,17.97558]
[1777628590178,26.31,77271.64,0.0,-0.82303,0.00014,17.96864]
[1777628595213,26.3,77271.33,0.0,-0.82315,0.00014,17.96091]
[1777628600247,26.3,77270.21,0.0,-0.82333,0.00014,17.94879]
[1777628605283,26.29,77268.76,0.0,-0.82356,0.00014,17.93361]
[1777628610318,26.29,77268.55,0.0,-0.82362,0.00014,17.93016]
[1777628615353,26.29,77265.5,0.0,-0.8241,0.00014,17.89618]
[1777628620387,26.29,77266.09,0.0,-0.82404,0.00014,17.90056]
[1777628625423,26.28,77265.83,0.0,-0.8241,0.00014,17.89628]
[1777628630459,26.28,77268.34,0.0,-0.82378,0.00014,17.9176]
[1777628635493,26.28,77265.97,0.0,-0.82416,0.00014,17.89267]
[1777628641535,26.27,77266.22,0.0,-0.82416,0.00014,17.89253]
[1777628646571,26.27,77265.8,0.0,-0.82425,0.00014,17.88657]
[1777628651606,26.26,77265.7,0.0,-0.82435,0.00014,17.88015]
[1777628656641,26.26,77267.7,0.0,-0.8241,0.00014,17.89696]
[1777628661676,26.25,77265.97,0.0,-0.82437,0.00014,17.87874]
[1777628666711,26.25,77265.99,0.0,-0.8244,0.00014,17.87708]
[1777628675773,26.24,77265.61,0.0,-0.82453,0.00014,17.86622]
[1777628680809,26.24,77266.02,0.0,-0.8245,0.00014,17.86831]
[1777628685844,26.24,77263.65,0.0,-0.82486,0.00014,17.84435]
[1777628690879,26.24,77263.61,0.0,-0.8249,0.00014,17.84235]
[1777628696921,26.23,77262.93,0.0,-0.82502,0.00014,17.83401]
[1777628701956,26.23,77261.91,0.0,-0.82519,0.00014,17.82279]
[1777628706991,26.23,77262.14,0.0,-0.82518,0.00014,17.82328]
[1777628712026,26.23,77261.96,0.0,-0.82524,0.00014,17.81983]
[1777628716055,26.22,77258.82,0.0,-0.8257,0.00014,17.78888]
[1777628722096,26.22,77257.63,0.0,-0.82589,0.00014,17.7768]
[1777628724111,26.22,77250.38,0.0,-0.82691,0.00014,17.70841]
[1777628727132,26.22,77247.27,0.0,-0.82735,0.00014,17.67922]
[1777628731160,26.22,77243.65,0.0,-0.82789,0.00014,17.64124]
[1777628736195,26.22,77240.75,0.0,-0.82829,0.00014,17.61429]
[1777628740230,26.22,77234.42,0.0,-0.82917,0.00014,17.55494]
[1777628742244,26.22,77232.07,0.0,-0.82951,0.00014,17.53221]
[1777628743252,26.22,77235.28,0.0,-0.82906,0.00014,17.56224]
[1777628748287,26.22,77234.56,0.0,-0.82917,0.00014,17.55477]
[1777628751321,26.22,77237.88,0.0,-0.82871,0.00014,17.58572]
[1777628753333,26.22,77232.56,0.0,-0.82946,0.00014,17.53525]
[1777628754340,26.22,77229.64,0.0,-0.82987,0.00014,17.50764]
[1777628759374,26.22,77230.24,0.0,-0.8298,0.00014,17.51235]
[1777628764410,26.22,77227.63,0.0,-0.83018,0.00014,17.48693]
[1777628769445,26.22,77227.47,0.0,-0.8302,0.00014,17.48531]
[1777628774930,26.22,77227.72,0.0,-0.83016,0.00014,17.48781]
[1777628780523,26.22,77227.35,0.0,-0.83021,0.00014,17.48475]
[1777628784551,26.22,77220.63,0.0,-0.83114,0.00014,17.42162]
[1777628785955,26.22,77220.63,0.0,-0.83114,0.00014,17.42162]
[1777628786035,26.22,77217.65,0.0,-0.83156,0.00014,17.39339]
[1777628787573,26.22,77213.64,0.0,-0.83211,0.00014,17.35556]
[1777628788840,26.22,77213.64,0.0,-0.83211,0.00014,17.35556]
[1777628794622,26.22,77211.0,0.0,-0.8325,0.00014,17.32732]
[1777628797643,26.22,77207.01,0.0,-0.83304,0.00014,17.29018]
[1777628801672,26.22,77204.13,0.0,-0.83342,0.00014,17.26383]
[1777628803690,26.22,77201.32,0.0,-0.8338,0.00014,17.2378]
[1777628804696,26.22,77197.91,0.0,-0.83427,0.00014,17.20564]
[1777628810739,26.22,77195.08,0.0,-0.83465,0.00014,17.17936]
[1777628815774,26.22,77198.63,0.0,-0.83417,0.00014,17.21273]
[1777628820811,26.22,77198.6,0.0,-0.83418,0.00014,17.21205]
[1777628825845,26.22,77196.5,0.0,-0.83448,0.00014,17.19138]
[1777628830881,26.22,77196.19,0.0,-0.83453,0.00014,17.18768]
[1777628835917,26.22,77195.6,0.0,-0.83463,0.00014,17.18136]
[1777628840951,26.22,77197.42,0.0,-0.83439,0.00014,17.19779]
[1777628845987,26.22,77195.55,0.0,-0.83466,0.00014,17.17932]
[1777628846994,26.22,77191.16,0.0,-0.83526,0.00014,17.1377]
[1777628852029,26.21,77191.33,0.0,-0.83527,0.00014,17.13483]
[1777628857067,26.21,77191.39,0.0,-0.83528,0.00014,17.13431]
[1777628862102,26.21,77190.39,0.0,-0.83543,0.00014,17.12376]
[1777628867137,26.21,77190.93,0.0,-0.83537,0.00014,17.12839]
[1777628872171,26.21,77190.84,0.0,-0.83539,0.00014,17.12698]
[1777628877207,26.21,77190.78,0.0,-0.8354,0.00014,17.12586]
[1777628880228,26.21,77199.01,0.0,-0.83428,0.00014,17.20324]
[1777628881235,26.21,77204.39,0.0,-0.83354,0.00014,17.25383]
[1777628885263,26.21,77207.46,0.0,-0.83313,0.00014,17.28202]
[1777628891305,26.2,77207.83,0.0,-0.8331,0.00014,17.28424]
[1777628896340,26.2,77207.3,0.0,-0.83319,0.00014,17.2783]
[1777628904117,26.2,77207.58,0.0,-0.83316,0.00014,17.28025]
[1777628909431,26.2,77209.27,0.0,-0.83295,0.00014,17.29476]
[1777628914466,26.2,77206.74,0.0,-0.83334,0.00014,17.26606]
[1777628919501,26.2,77206.72,0.0,-0.83335,0.00014,17.26531]
[1777628925542,26.2,77206.73,0.0,-0.83336,0.00014,17.26473]
[1777628928564,26.2,77203.59,0.0,-0.8338,0.00014,17.23473]
[1777628931585,26.19,77200.27,0.0,-0.83426,0.00014,17.20283]
[1777628932592,26.19,77196.82,0.0,-0.83474,0.00014,17.17008]
[1777628938682,26.19,77198.4,0.0,-0.83453,0.00014,17.18434]
[1777628943717,26.19,77197.89,0.0,-0.83461,0.00014,17.17888]
[1777628948751,26.19,77199.63,0.0,-0.83438,0.00014,17.19463]
[1777628953786,26.19,77198.06,0.0,-0.83461,0.00014,17.17899]
[1777628956808,26.19,77193.87,0.0,-0.83519,0.00014,17.13883]
[1777628957814,26.19,77196.7,0.0,-0.8348,0.00014,17.16551]
[1777628959829,26.19,77193.5,0.0,-0.83525,0.00014,17.13503]
[1777628964864,26.19,77193.98,0.0,-0.83519,0.00014,17.1391]
[1777628969899,26.19,77193.07,0.0,-0.83532,0.00014,17.12996]
[1777628975941,26.19,77192.91,0.0,-0.83538,0.00014,17.12381]
[1777628980976,26.19,77191.77,0.0,-0.83554,0.00014,17.11254]
[1777628986011,26.18,77191.93,0.0,-0.83553,0.00014,17.11355]
[1777628991047,26.18,77189.73,0.0,-0.83584,0.00014,17.09227]
[1777628996082,26.18,77189.28,0.0,-0.83591,0.00014,17.08759]
[1777629001117,26.18,77188.12,0.0,-0.83607,0.00014,17.07618]
[1777629006152,26.18,77186.36,0.0,-0.83631,0.00014,17.05929]
[1777629011187,26.18,77190.16,0.0,-0.8358,0.00014,17.09501]
[1777629014209,26.18,77192.95,0.0,-0.83542,0.00014,17.12104]
[1777629019244,26.18,77192.99,0.0,-0.83543,0.00014,17.12076]
[1777629020251,26.18,77199.17,0.0,-0.83458,0.00014,17.17908]
[1777629022265,26.18,77202.21,0.0,-0.83417,0.00014,17.20736]
[1777629027302,26.18,77201.84,0.0,-0.83424,0.00014,17.20262]
[1777629032338,26.18,77202.27,0.0,-0.83423,0.00014,17.20148]
[1777629037371,26.17,77202.02,0.0,-0.83428,0.00014,17.19798]
[1777629042407,26.17,77202.37,0.0,-0.83425,0.00014,17.20021]
[1777629048449,26.17,77202.27,0.0,-0.83428,0.00014,17.19802]
[1777629054491,26.17,77201.66,0.0,-0.83438,0.00014,17.19105]
[1777629061539,26.17,77201.77,0.0,-0.83438,0.00014,17.19075]
[1777629067582,26.16,77204.7,0.0,-0.834,0.00014,17.21736]
[1777629069595,26.16,77207.77,0.0,-0.83358,0.00014,17.24615]
[1777629074630,26.16,77209.64,0.0,-0.83332,0.00014,17.26361]
[1777629080729,26.16,77208.55,0.0,-0.83348,0.00014,17.25312]
[1777629086715,26.16,77209.12,0.0,-0.8334,0.00014,17.25837]
[1777629091750,26.16,77209.22,0.0,-0.83342,0.00014,17.25525]
[1777629094771,26.16,77212.15,0.0,-0.83301,0.00014,17.28295]
[1777629099806,26.16,77213.65,0.0,-0.83281,0.00014,17.2969]
[1777629104841,26.16,77213.14,0.0,-0.83288,0.00014,17.29187]
[1777629109877,26.16,77213.34,0.0,-0.83286,0.00014,17.29353]
[1777629114912,26.16,77213.04,0.0,-0.8329,0.00014,17.29059]
[1777629117934,26.16,77216.62,0.0,-0.8324,0.00014,17.32441]
[1777629122969,26.16,77216.82,0.0,-0.83238,0.00014,17.32597]
[1777629128005,26.16,77216.97,0.0,-0.83236,0.00014,17.32713]
[1777629129011,26.16,77198.77,0.0,-0.83488,0.00014,17.15463]
[1777629130018,26.16,77198.56,0.0,-0.83491,0.00014,17.15263]
[1777629131027,26.16,77204.87,0.0,-0.83404,0.00014,17.21235]
[1777629136061,26.16,77204.69,0.0,-0.83408,0.00014,17.21011]
[1777629141096,26.16,77203.37,0.0,-0.83427,0.00014,17.19707]
[1777629146131,26.16,77202.17,0.0,-0.83444,0.00014,17.18517]
[1777629151166,26.16,77205.35,0.0,-0.83404,0.00014,17.21062]
[1777629156201,26.16,77204.61,0.0,-0.83415,0.00014,17.2029]
[1777629161237,26.15,77203.23,0.0,-0.83435,0.00014,17.18913]
[1777629166271,26.15,77203.77,0.0,-0.83429,0.00014,17.19356]
[1777629171307,26.15,77203.12,0.0,-0.83439,0.00014,17.18672]
[1777629176342,26.15,77204.47,0.0,-0.83421,0.00014,17.19877]
[1777629181376,26.15,77205.68,0.0,-0.83406,0.00014,17.20939]
[1777629186411,26.15,77205.95,0.0,-0.83403,0.00014,17.2111]
[1777629191447,26.15,77204.95,0.0,-0.83418,0.00014,17.20125]
[1777629197489,26.15,77205.7,0.0,-0.83408,0.00014,17.20805]
[1777629198496,26.15,77209.85,0.0,-0.83351,0.00014,17.24729]
[1777629203531,26.15,77210.8,0.0,-0.83338,0.00014,17.25571]
[1777629208565,26.15,77210.33,0.0,-0.83346,0.00014,17.25077]
[1777629213605,26.15,77209.64,0.0,-0.83359,0.00014,17.2398]
[1777629218658,26.14,77210.17,0.0,-0.83352,0.00014,17.24452]
[1777629224682,26.14,77212.3,0.0,-0.83323,0.00014,17.26408]
[1777629229717,26.14,77209.8,0.0,-0.83358,0.00014,17.24003]
[1777629234751,26.14,77209.77,0.0,-0.83359,0.00014,17.23949]
[1777629241801,26.14,77210.07,0.0,-0.83356,0.00014,17.24199]
[1777629246835,26.14,77211.77,0.0,-0.83332,0.00014,17.25789]
[1777629252877,26.14,77211.42,0.0,-0.83338,0.00014,17.25421]
[1777629259927,26.14,77208.46,0.0,-0.83379,0.00014,17.22592]
[1777629266976,26.14,77206.78,0.0,-0.83404,0.00014,17.20915]
[1777629273019,26.14,77207.24,0.0,-0.83401,0.00014,17.20876]
[1777629278054,26.14,77207.1,0.0,-0.83404,0.00014,17.20675]
[1777629284096,26.14,77207.07,0.0,-0.83406,0.00014,17.20575]
[1777629290138,26.13,77207.16,0.0,-0.83405,0.00014,17.20588]
[1777629296179,26.13,77206.8,0.0,-0.83412,0.00014,17.20167]
[1777629301214,26.13,77206.75,0.0,-0.83413,0.00014,17.20061]
[1777629306250,26.13,77206.68,0.0,-0.83415,0.00014,17.19934]
[1777629311285,26.13,77209.14,0.0,-0.83382,0.00014,17.22199]
[1777629316320,26.13,77209.09,0.0,-0.83384,0.00014,17.22073]
[1777629321355,26.13,77210.99,0.0,-0.83359,0.00014,17.23792]
[1777629326393,26.13,77212.7,0.0,-0.83337,0.00014,17.25325]
[1777629327400,26.13,77219.03,0.0,-0.83249,0.00014,17.31317]
[1777629329413,26.13,77222.31,0.0,-0.83204,0.00014,17.34393]
[1777629335456,26.12,77218.51,0.0,-0.83261,0.00014,17.30292]
[1777629340491,26.12,77218.25,0.0,-0.83266,0.00014,17.29977]
[1777629345526,26.12,77215.11,0.0,-0.83311,0.00014,17.26903]
[1777629350562,26.12,77215.31,0.0,-0.8331,0.00014,17.26969]
[1777629355597,26.12,77215.41,0.0,-0.8331,0.00014,17.26935]
[1777629360632,26.12,77216.99,0.0,-0.8329,0.00014,17.28298]
[1777629362645,26.12,77220.22,0.0,-0.83246,0.00014,17.31325]
[1777629367681,26.11,77219.75,0.0,-0.83254,0.00014,17.30781]
[1777629374733,26.11,77219.88,0.0,-0.83254,0.00014,17.30763]
[1777629379765,26.11,77219.65,0.0,-0.83259,0.00014,17.3045]
[1777629384800,26.11,77219.38,0.0,-0.83264,0.00014,17.30091]
[1777629389835,26.11,77221.94,0.0,-0.8323,0.00014,17.32404]
[1777629394869,26.1,77221.97,0.0,-0.83235,0.00014,17.3191]
[1777629399905,26.1,77222.69,0.0,-0.83227,0.00014,17.32472]
[1777629404940,26.1,77222.91,0.0,-0.83225,0.00014,17.32559]
[1777629409975,26.1,77223.05,0.0,-0.83225,0.00014,17.32571]
[1777629416019,26.1,77223.47,0.0,-0.83222,0.00014,17.3282]
[1777629421929,26.1,77223.28,0.0,-0.83226,0.00014,17.32543]
[1777629424078,26.09,77223.12,0.0,-0.83229,0.00014,17.3232]
[1777629430117,26.09,77220.62,0.0,-0.83267,0.00014,17.29702]
[1777629435152,26.09,77221.04,0.0,-0.83264,0.00014,17.29922]
[1777629441194,26.09,77221.11,0.0,-0.83265,0.00014,17.2985]
[1777629446229,26.08,77221.04,0.0,-0.83268,0.00014,17.29681]
[1777629459320,26.08,77221.03,0.0,-0.83275,0.00014,17.28987]
[1777629464355,26.08,77221.72,0.0,-0.83267,0.00014,17.2954]
[1777629467375,26.08,77225.81,0.0,-0.83211,0.00014,17.33358]
[1777629468383,26.08,77229.88,0.0,-0.83155,0.00014,17.37195]
[1777629473418,26.07,77232.51,0.0,-0.8312,0.00014,17.39553]
[1777629476439,26.07,77236.29,0.0,-0.83068,0.00014,17.43059]
[1777629478453,26.07,77240.18,0.0,-0.83015,0.00014,17.46684]
[1777629483488,26.07,77240.09,0.0,-0.83019,0.00014,17.46416]
[1777629488523,26.07,77240.52,0.0,-0.83015,0.00014,17.46645]
[1777629493559,26.06,77237.6,0.0,-0.83059,0.00014,17.43697]
[1777629498601,26.06,77237.3,0.0,-0.83066,0.00014,17.4326]
[1777629503635,26.06,77238.31,0.0,-0.83054,0.00014,17.4407]
[1777629508671,26.06,77239.84,0.0,-0.83035,0.00014,17.45362]
[1777629513706,26.05,77240.1,0.0,-0.83036,0.00014,17.45046]
[1777629518741,26.05,77240.47,0.0,-0.83034,0.00014,17.45234]
[1777629523776,26.05,77240.54,0.0,-0.83035,0.00014,17.45136]
[1777629528811,26.05,77239.65,0.0,-0.8305,0.00014,17.44139]
[1777629533846,26.04,77239.3,0.0,-0.83057,0.00014,17.43661]
[1777629538881,26.04,77239.19,0.0,-0.83061,0.00014,17.43414]
[1777629543915,26.04,77239.69,0.0,-0.83056,0.00014,17.43747]
[1777629548951,26.04,77243.41,0.0,-0.83006,0.00014,17.47134]
[1777629550965,26.04,77248.38,0.0,-0.82937,0.00014,17.5181]
[1777629553986,26.03,77253.46,0.0,-0.82866,0.00014,17.56581]
[1777629559021,26.03,77254.59,0.0,-0.82851,0.00014,17.57553]
[1777629561035,26.03,77258.01,0.0,-0.82803,0.00014,17.60762]
[1777629566069,26.03,77256.41,0.0,-0.82828,0.00014,17.59131]
[1777629572112,26.03,77257.11,0.0,-0.82822,0.00014,17.59311]
[1777629577148,26.03,77256.74,0.0,-0.82828,0.00014,17.58881]
[1777629582183,26.03,77256.31,0.0,-0.82836,0.00014,17.58385]
[1777629589232,26.02,77256.2,0.0,-0.82839,0.00014,17.58154]
[1777629594267,26.02,77256.43,0.0,-0.82838,0.00014,17.58276]
[1777629599302,26.02,77257.44,0.0,-0.82825,0.00014,17.59131]
[1777629601316,26.02,77252.56,0.0,-0.82895,0.00014,17.54449]
[1777629602323,26.02,77247.37,0.0,-0.82969,0.00014,17.4947]
[1777629604337,26.02,77248.12,0.0,-0.82958,0.00014,17.50163]
[1777629609372,26.02,77247.61,0.0,-0.82966,0.00014,17.49628]
[1777629614406,26.02,77246.91,0.0,-0.82977,0.00014,17.48921]
[1777629619442,26.02,77245.85,0.0,-0.82992,0.00014,17.47877]
[1777629624477,26.02,77245.89,0.0,-0.82992,0.00014,17.47897]
[1777629629512,26.02,77245.24,0.0,-0.83001,0.00014,17.47257]
[1777629631526,26.02,77239.23,0.0,-0.83089,0.00014,17.41138]
[1777629632534,26.02,77235.23,0.0,-0.83145,0.00014,17.3734]
[1777629637569,26.02,77233.8,0.0,-0.83164,0.00014,17.3603]
[1777629642604,26.02,77234.29,0.0,-0.83157,0.00014,17.36547]
[1777629648646,26.02,77236.35,0.0,-0.83128,0.00014,17.38522]
[1777629653681,26.02,77235.16,0.0,-0.83144,0.00014,17.37392]
[1777629654688,26.02,77231.06,0.0,-0.83202,0.00014,17.33493]
[1777629660730,26.02,77230.69,0.0,-0.83206,0.00014,17.33175]
[1777629665765,26.02,77231.7,0.0,-0.83192,0.00014,17.34157]
[1777629670800,26.02,77229.61,0.0,-0.83221,0.00014,17.32188]
[1777629675835,26.02,77227.71,0.0,-0.83247,0.00014,17.30408]
[1777629682885,26.02,77227.75,0.0,-0.83246,0.00014,17.30491]
[1777629687921,26.02,77227.68,0.0,-0.83246,0.00014,17.30451]
[1777629692956,26.02,77227.03,0.0,-0.83258,0.00014,17.29456]
[1777629697991,26.02,77226.07,0.0,-0.83271,0.00014,17.28547]
[1777629704039,26.02,77227.01,0.0,-0.83258,0.00014,17.29475]
[1777629709076,26.02,77223.6,0.0,-0.83305,0.00014,17.26232]
[1777629715118,26.02,77223.39,0.0,-0.83309,0.00014,17.25955]
[1777629720152,26.02,77222.53,0.0,-0.83322,0.00014,17.25069]
[1777629725188,26.02,77221.08,0.0,-0.83343,0.00014,17.23629]
[1777629729215,26.02,77215.91,0.0,-0.83416,0.00014,17.18661]
[1777629730037,26.02,77215.91,0.0,-0.83416,0.00014,17.18661]
[1777629731230,26.02,77220.31,0.0,-0.83355,0.00014,17.22839]
[1777629732086,26.02,77220.31,0.0,-0.83355,0.00014,17.22839]
[1777629734251,26.02,77216.3,0.0,-0.83411,0.00014,17.18992]
[1777629739286,26.02,77214.52,0.0,-0.83436,0.00014,17.17277]
[1777629744321,26.02,77215.06,0.0,-0.83429,0.00014,17.17779]
[1777629749357,26.02,77214.64,0.0,-0.83435,0.00014,17.17368]
[1777629754392,26.02,77212.53,0.0,-0.83467,0.00014,17.14966]
[1777629759427,26.02,77211.5,0.0,-0.83481,0.00014,17.13999]
[1777629760434,26.02,77207.7,0.0,-0.83533,0.00014,17.10387]
[1777629765469,26.02,77207.11,0.0,-0.83541,0.00014,17.09877]
[1777629770504,26.02,77207.03,0.0,-0.83541,0.00014,17.09856]
[1777629775539,26.02,77205.16,0.0,-0.83566,0.00014,17.0814]
[1777629780574,26.02,77207.78,0.0,-0.83529,0.00014,17.10698]
[1777629785608,26.02,77208.05,0.0,-0.83524,0.00014,17.11]
[1777629790644,26.02,77208.25,0.0,-0.83521,0.00014,17.11231]
[1777629792658,26.02,77205.04,0.0,-0.83565,0.00014,17.0819]
[1777629796685,26.02,77209.6,0.0,-0.835,0.00014,17.12637]
[1777629801721,26.03,77208.79,0.0,-0.8351,0.00014,17.11976]
[1777629806757,26.03,77206.43,0.0,-0.83541,0.00014,17.09838]
[1777629811792,26.03,77206.3,0.0,-0.83544,0.00014,17.09432]
[1777629816827,26.03,77204.46,0.0,-0.83567,0.00014,17.07808]
[1777629821862,26.03,77205.14,0.0,-0.83556,0.00014,17.08572]
[1777629826898,26.04,77206.24,0.0,-0.8354,0.00014,17.09728]
[1777629831933,26.04,77207.16,0.0,-0.83525,0.00014,17.10695]
[1777629836967,26.04,77205.29,0.0,-0.83551,0.00014,17.08956]
[1777629842003,26.04,77205.5,0.0,-0.83548,0.00014,17.0916]
[1777629847038,26.04,77205.78,0.0,-0.83544,0.00014,17.09419]
[1777629850059,26.04,77208.96,0.0,-0.83501,0.00014,17.12393]
[1777629855094,26.03,77206.85,0.0,-0.83532,0.00014,17.10222]
[1777629860129,26.03,77206.76,0.0,-0.83534,0.00014,17.10111]
[1777629865163,26.03,77206.3,0.0,-0.83541,0.00014,17.09648]
[1777629872213,26.03,77206.07,0.0,-0.83547,0.00014,17.08988]
[1777629882283,26.02,77207.93,0.0,-0.83529,0.00014,17.10256]
[1777629887317,26.02,77208.02,0.0,-0.8353,0.00014,17.10213]
[1777629892353,26.02,77208.88,0.0,-0.8352,0.00014,17.10898]
[1777629897387,26.02,77208.94,0.0,-0.83521,0.00014,17.10821]
[1777629902423,26.02,77209.09,0.0,-0.8352,0.00014,17.10926]
[1777629907458,26.02,77206.88,0.0,-0.83551,0.00014,17.08789]
[1777629911486,26.02,77210.16,0.0,-0.83506,0.00014,17.11896]
[1777629916520,26.02,77209.04,0.0,-0.83522,0.00014,17.10796]
[1777629919542,26.02,77212.05,0.0,-0.8348,0.00014,17.13643]
[1777629923570,26.02,77215.65,0.0,-0.83431,0.00014,17.17026]
[1777629928605,26.01,77216.08,0.0,-0.83432,0.00014,17.16975]
[1777629934647,26.01,77216.04,0.0,-0.83437,0.00014,17.16454]
[1777629939682,26.01,77214.38,0.0,-0.8346,0.00014,17.14815]
[1777629948744,26.0,77214.51,0.0,-0.8346,0.00014,17.14856]
[1777629953780,26.0,77214.73,0.0,-0.83458,0.00014,17.14983]
[1777629958815,26.0,77214.68,0.0,-0.83461,0.00014,17.14767]
[1777629961837,26.0,77211.58,0.0,-0.83505,0.00014,17.11734]
[1777629967879,26.0,77212.12,0.0,-0.835,0.00014,17.12115]
[1777629972915,26.0,77211.99,0.0,-0.83503,0.00014,17.11878]
[1777629977950,25.99,77211.56,0.0,-0.83511,0.00014,17.1136]
[1777629981978,25.99,77214.96,0.0,-0.83465,0.00014,17.14511]
[1777629987012,25.99,77216.96,0.0,-0.83439,0.00014,17.16284]
[1777629992048,25.99,77217.03,0.0,-0.83443,0.00014,17.15814]
[1777629997083,25.99,77216.32,0.0,-0.83455,0.00014,17.15016]
[1777630002118,25.98,77216.37,0.0,-0.83456,0.00014,17.14947]
[1777630010175,25.98,77216.53,0.0,-0.83457,0.00014,17.14917]
[1777630018231,25.98,77216.64,0.0,-0.83458,0.00014,17.14818]
[1777630022259,25.98,77230.22,0.0,-0.8327,0.00014,17.27659]
[1777630023267,25.98,77233.38,0.0,-0.83227,0.00014,17.30629]
[1777630025281,25.98,77230.26,0.0,-0.83272,0.00014,17.27571]
[1777630030316,25.97,77230.81,0.0,-0.83267,0.00014,17.27901]
[1777630034416,25.97,77230.29,0.0,-0.83276,0.00014,17.27292]
[1777630036084,25.97,77228.91,0.0,-0.83296,0.00014,17.25907]
[1777630041393,25.97,77226.36,0.0,-0.83335,0.00014,17.23283]
[1777630046428,25.96,77223.26,0.0,-0.8338,0.00014,17.20195]
[1777630051462,25.96,77223.28,0.0,-0.83385,0.00014,17.19635]
[1777630056498,25.96,77225.26,0.0,-0.8336,0.00014,17.21342]
[1777630060527,25.96,77221.63,0.0,-0.83413,0.00014,17.17736]
[1777630065562,25.95,77221.69,0.0,-0.83415,0.00014,17.17634]
[1777630070597,25.95,77221.43,0.0,-0.83421,0.00014,17.17227]
[1777630075632,25.95,77219.78,0.0,-0.83446,0.00014,17.15498]
[1777630080667,25.95,77219.31,0.0,-0.83455,0.00014,17.14903]
[1777630088722,25.94,77220.24,0.0,-0.83445,0.00014,17.15558]
[1777630093759,25.94,77220.09,0.0,-0.83449,0.00014,17.15319]
[1777630098794,25.94,77219.53,0.0,-0.83458,0.00014,17.14702]
[1777630103829,25.94,77218.99,0.0,-0.83466,0.00014,17.14107]
[1777630108863,25.94,77220.97,0.0,-0.8344,0.00014,17.15917]
[1777630113899,25.94,77220.85,0.0,-0.83446,0.00014,17.15311]
[1777630118934,25.93,77218.65,0.0,-0.83478,0.00014,17.13132]
[1777630123969,25.93,77218.1,0.0,-0.83487,0.00014,17.12496]
[1777630129004,25.93,77216.91,0.0,-0.83506,0.00014,17.11205]
[1777630135046,25.93,77218.33,0.0,-0.83489,0.00014,17.12407]
[1777630137062,25.93,77221.37,0.0,-0.83447,0.00014,17.15256]
[1777630142097,25.93,77221.35,0.0,-0.8345,0.00014,17.15089]
[1777630147132,25.92,77220.94,0.0,-0.83457,0.00014,17.14552]
[1777630152167,25.92,77220.69,0.0,-0.83463,0.00014,17.14172]
[1777630157202,25.92,77220.74,0.0,-0.83464,0.00014,17.14081]
[1777630163244,25.92,77220.56,0.0,-0.83469,0.00014,17.13744]
[1777630168278,25.91,77218.71,0.0,-0.83497,0.00014,17.11847]
[1777630180365,25.91,77218.55,0.0,-0.83507,0.00014,17.10998]
[1777630187415,25.91,77218.33,0.0,-0.83513,0.00014,17.10558]
[1777630189429,25.9,77212.48,0.0,-0.83595,0.00014,17.04906]
[1777630190436,25.9,77206.83,0.0,-0.83674,0.00014,16.99482]
[1777630191144,25.9,77206.83,0.0,-0.83674,0.00014,16.99482]
[1777630192802,25.9,77205.92,0.0,-0.83687,0.00014,16.98534]
[1777630201513,25.9,77198.84,0.0,-0.83787,0.00014,16.91591]
[1777630202523,25.9,77192.1,0.0,-0.8388,0.00014,16.8513]
[1777630203528,25.9,77179.98,0.0,-0.84046,0.00014,16.73507]
[1777630204536,25.9,77176.62,0.0,-0.84092,0.00014,16.70278]
[1777630210578,25.9,77176.13,0.0,-0.841,0.00014,16.69745]
[1777630215613,25.9,77176.32,0.0,-0.84098,0.00014,16.69888]
[1777630220648,25.9,77172.87,0.0,-0.84145,0.00014,16.66553]
[1777630222663,25.9,77169.48,0.0,-0.84191,0.00014,16.63312]
[1777630228708,25.9,77169.01,0.0,-0.84197,0.00014,16.62891]
[1777630229715,25.9,77163.89,0.0,-0.84266,0.00013,16.57983]
[1777630234751,25.9,77158.58,0.0,-0.84342,0.00013,16.52423]
[1777630235757,25.9,77154.74,0.0,-0.84393,0.00013,16.4875]
[1777630237771,25.9,77151.05,0.0,-0.84443,0.00013,16.45231]
[1777630239033,25.9,77151.9,0.0,-0.84431,0.00013,16.46051]
[1777630239090,25.9,77151.9,0.0,-0.84431,0.00013,16.46051]
[1777630240838,25.9,77151.98,0.0,-0.8443,0.00013,16.46134]
[1777630244820,25.9,77155.79,0.0,-0.84379,0.00013,16.49775]
[1777630249855,25.9,77154.69,0.0,-0.84394,0.00013,16.48728]
[1777630251869,25.9,77151.37,0.0,-0.84438,0.00013,16.45558]
[1777630254890,25.9,77148.46,0.0,-0.84477,0.00013,16.42793]
[1777630257911,25.9,77145.61,0.0,-0.84515,0.00013,16.40086]
[1777630262946,25.9,77146.5,0.0,-0.84503,0.00013,16.4096]
[1777630263953,25.9,77150.08,0.0,-0.84455,0.00013,16.44383]
[1777630267981,25.9,77147.18,0.0,-0.84494,0.00013,16.41592]
[1777630271002,25.9,77144.0,0.0,-0.84536,0.00013,16.38549]
[1777630276037,25.9,77142.37,0.0,-0.84558,0.00013,16.37017]
[1777630281071,25.9,77141.43,0.0,-0.8457,0.00013,16.36159]
[1777630283085,25.9,77148.58,0.0,-0.84474,0.00013,16.4301]
[1777630286107,25.9,77150.75,0.0,-0.84444,0.00013,16.45117]
[1777630291142,25.9,77152.72,0.0,-0.8442,0.00013,16.4663]
[1777630296178,25.9,77150.16,0.0,-0.84454,0.00013,16.44201]
[1777630299199,25.9,77144.59,0.0,-0.84529,0.00013,16.38892]
[1777630304234,25.9,77143.99,0.0,-0.84536,0.00013,16.38387]
[1777630309270,25.9,77140.66,0.0,-0.84579,0.00013,16.35272]
[1777630314304,25.9,77140.9,0.0,-0.84575,0.00013,16.3559]
[1777630319340,25.9,77140.93,0.0,-0.84573,0.00013,16.35702]
[1777630324375,25.91,77138.92,0.0,-0.84599,0.00013,16.33865]
[1777630329410,25.91,77138.99,0.0,-0.84597,0.00013,16.34017]
[1777630336459,25.91,77138.74,0.0,-0.84598,0.00013,16.3389]
[1777630341493,25.91,77138.7,0.0,-0.84598,0.00013,16.33924]
[1777630347536,25.91,77138.5,0.0,-0.84599,0.00013,16.33815]
[1777630352571,25.91,77138.22,0.0,-0.84605,0.00013,16.33212]
[1777630356599,25.91,77145.86,0.0,-0.84503,0.00013,16.40558]
[1777630358613,25.91,77148.2,0.0,-0.84471,0.00013,16.42793]
[1777630363650,25.91,77148.58,0.0,-0.84466,0.00013,16.43142]
[1777630368688,25.91,77149.06,0.0,-0.8446,0.00013,16.43576]
[1777630373723,25.91,77148.99,0.0,-0.84462,0.00013,16.43487]
[1777630375737,25.91,77146.25,0.0,-0.84498,0.00013,16.40867]
[1777630380772,25.91,77145.54,0.0,-0.84508,0.00013,16.40196]
[1777630385807,25.91,77145.36,0.0,-0.8451,0.00013,16.40032]
[1777630390842,25.91,77144.58,0.0,-0.8452,0.00013,16.39296]
[1777630395876,25.91,77144.54,0.0,-0.84521,0.00013,16.39263]
[1777630400911,25.91,77144.41,0.0,-0.84522,0.00013,16.39142]
[1777630405946,25.91,77145.83,0.0,-0.84503,0.00013,16.40491]
[1777630410982,25.91,77145.71,0.0,-0.84505,0.00013,16.40367]
[1777630417024,25.91,77145.76,0.0,-0.84508,0.00013,16.39999]
[1777630421051,25.91,77149.45,0.0,-0.84458,0.00013,16.43513]
[1777630426087,25.91,77148.22,0.0,-0.84475,0.00013,16.42306]
[1777630431122,25.91,77147.83,0.0,-0.84481,0.00013,16.4191]
[1777630436157,25.91,77147.93,0.0,-0.8448,0.00013,16.41984]
[1777630441192,25.91,77148.12,0.0,-0.84478,0.00013,16.42144]
[1777630446228,25.91,77146.97,0.0,-0.84493,0.00013,16.41023]
[1777630454286,25.91,77147.31,0.0,-0.8449,0.00013,16.41297]
[1777630461335,25.91,77147.31,0.0,-0.8449,0.00013,16.41235]
[1777630466370,25.91,77148.05,0.0,-0.84481,0.00013,16.41904]
[1777630471405,25.91,77147.99,0.0,-0.84485,0.00013,16.41406]
[1777630476440,25.91,77147.96,0.0,-0.84486,0.00013,16.41343]
[1777630481474,25.91,77147.99,0.0,-0.84486,0.00013,16.41339]
[1777630486510,25.91,77147.82,0.0,-0.84489,0.00013,16.41145]
[1777630491545,25.91,77147.96,0.0,-0.84488,0.00013,16.41249]
[1777630497587,25.9,77147.86,0.0,-0.84489,0.00013,16.41118]
[1777630502622,25.9,77147.92,0.0,-0.84489,0.00013,16.41148]
[1777630507660,25.9,77147.64,0.0,-0.84493,0.00013,16.40856]
[1777630512695,25.9,77147.92,0.0,-0.8449,0.00013,16.411]
[1777630517730,25.9,77146.71,0.0,-0.84506,0.00013,16.39918]
[1777630520751,25.9,77153.17,0.0,-0.8442,0.00013,16.46076]
[1777630521758,25.9,77157.52,0.0,-0.84362,0.00013,16.5022]
[1777630526793,25.9,77156.74,0.0,-0.84373,0.00013,16.49395]
[1777630532835,25.9,77156.48,0.0,-0.84381,0.00013,16.48643]
[1777630537870,25.9,77156.4,0.0,-0.84384,0.00013,16.48486]
[1777630543911,25.9,77158.16,0.0,-0.84361,0.00013,16.50081]
[1777630544919,25.9,77161.05,0.0,-0.84322,0.00013,16.5283]
[1777630549954,25.9,77161.94,0.0,-0.84312,0.00013,16.53597]
[1777630554989,25.89,77161.67,0.0,-0.84316,0.00013,16.53266]
[1777630560031,25.89,77161.94,0.0,-0.84314,0.00013,16.53459]
[1777630563051,25.89,77158.33,0.0,-0.84363,0.00013,16.49972]
[1777630568086,25.89,77158.31,0.0,-0.84364,0.00013,16.49915]
[1777630573121,25.89,77158.03,0.0,-0.84368,0.00013,16.49612]
[1777630578155,25.89,77157.92,0.0,-0.8437,0.00013,16.49473]
[1777630583191,25.89,77160.31,0.0,-0.84338,0.00013,16.51724]
[1777630587218,25.89,77165.48,0.0,-0.84269,0.00013,16.56627]
[1777630588226,25.89,77169.06,0.0,-0.84221,0.00014,16.60034]
[1777630589233,25.89,77175.11,0.0,-0.84139,0.00014,16.65798]
[1777630590240,25.89,77180.03,0.0,-0.84073,0.00014,16.70492]
[1777630591247,25.89,77184.13,0.0,-0.8402,0.00014,16.73992]
[1777630592254,25.89,77188.42,0.0,-0.83961,0.00014,16.78096]
[1777630593261,25.89,77191.39,0.0,-0.83921,0.00014,16.80931]
[1777630595275,25.89,77194.52,0.0,-0.83878,0.00014,16.83905]
[1777630600310,25.89,77195.48,0.0,-0.83866,0.00014,16.84758]
[1777630602324,25.89,77201.56,0.0,-0.83783,0.00014,16.90546]
[1777630607359,25.89,77203.71,0.0,-0.83755,0.00014,16.92471]
[1777630610380,25.88,77206.53,0.0,-0.83717,0.00014,16.95093]
[1777630611387,25.88,77211.95,0.0,-0.83643,0.00014,17.0025]
[1777630613401,25.88,77208.86,0.0,-0.83687,0.00014,16.97225]
[1777630618436,25.88,77211.82,0.0,-0.83648,0.00014,16.99882]
[1777630623470,25.88,77213.85,0.0,-0.83623,0.00014,17.0163]
[1777630625485,25.88,77220.15,0.0,-0.83537,0.00014,17.07579]
[1777630628506,25.87,77214.6,0.0,-0.83616,0.00014,17.02096]
[1777630632533,25.87,77218.37,0.0,-0.83566,0.00014,17.05546]
[1777630637569,25.87,77220.97,0.0,-0.83532,0.00014,17.079]
[1777630639583,25.87,77224.53,0.0,-0.83483,0.00014,17.11268]
[1777630643002,25.87,77225.11,0.0,-0.83475,0.00014,17.11812]
[1777630643310,25.87,77238.13,0.0,-0.83293,0.00014,17.2425]
[1777630644073,25.87,77238.13,0.0,-0.83293,0.00014,17.2425]
[1777630644158,25.87,77233.36,0.0,-0.83361,0.00014,17.19652]
[1777630645626,25.87,77228.51,0.0,-0.8343,0.00014,17.14945]
[1777630646487,25.87,77228.51,0.0,-0.8343,0.00014,17.14945]
[1777630646632,25.87,77245.8,0.0,-0.83187,0.00014,17.31476]
[1777630647640,25.87,77251.82,0.0,-0.83103,0.00014,17.37198]
[1777630648647,25.87,77243.41,0.0,-0.83222,0.00014,17.29115]
[1777630653681,25.86,77242.45,0.0,-0.83239,0.00014,17.2776]
[1777630656535,25.87,77240.65,0.0,-0.83264,0.00014,17.26074]
[1777630656587,25.87,77240.65,0.0,-0.83264,0.00014,17.26074]
[1777630656835,25.87,77240.65,0.0,-0.83264,0.00014,17.26074]
[1777630660313,25.87,77243.36,0.0,-0.83225,0.00014,17.28733]
[1777630660328,25.87,77243.36,0.0,-0.83225,0.00014,17.28733]
[1777630660368,25.87,77243.36,0.0,-0.83225,0.00014,17.28733]
[1777630660549,25.87,77243.36,0.0,-0.83225,0.00014,17.28733]
[1777630660577,25.87,77243.36,0.0,-0.83225,0.00014,17.28733]
[1777630662473,25.87,77243.22,0.0,-0.83226,0.00014,17.28624]
[1777630662535,25.87,77243.22,0.0,-0.83226,0.00014,17.28624]
[1777630662576,25.87,77243.22,0.0,-0.83226,0.00014,17.28624]
[1777630662745,25.87,77243.04,0.0,-0.83228,0.00014,17.28464]
[1777630666522,25.87,77242.92,0.0,-0.8323,0.00014,17.28354]
[1777630666570,25.87,77242.92,0.0,-0.8323,0.00014,17.28354]
[1777630666585,25.87,77242.92,0.0,-0.8323,0.00014,17.28354]
[1777630668269,25.87,77242.45,0.0,-0.83237,0.00014,17.27907]
[1777630668316,25.87,77242.44,0.0,-0.83237,0.00014,17.279]
[1777630668330,25.87,77242.44,0.0,-0.83237,0.00014,17.279]
[1777630668787,25.87,77241.97,0.0,-0.83243,0.00014,17.27454]
[1777630673823,25.87,77241.9,0.0,-0.83244,0.00014,17.27409]
[1777630674599,25.87,77241.9,0.0,-0.83244,0.00014,17.27409]
[1777630674629,25.87,77241.9,0.0,-0.83244,0.00014,17.27409]
[1777630674704,25.87,77241.9,0.0,-0.83244,0.00014,17.27409]
[1777630674835,25.87,77241.9,0.0,-0.83244,0.00014,17.27409]
[1777630675134,25.87,77241.9,0.0,-0.83244,0.00014,17.27409]
[1777630675235,25.87,77240.75,0.0,-0.8326,0.00014,17.26314]
[1777630675328,25.87,77240.75,0.0,-0.8326,0.00014,17.26314]
[1777630677303,25.87,77237.97,0.0,-0.83299,0.00014,17.2367]
[1777630677329,25.87,77237.97,0.0,-0.83299,0.00014,17.2367]
[1777630677355,25.87,77237.97,0.0,-0.83299,0.00014,17.2367]
[1777630679574,25.87,77237.88,0.0,-0.833,0.00014,17.23607]
[1777630679827,25.87,77237.88,0.0,-0.833,0.00014,17.23607]
[1777630679865,25.87,77232.94,0.0,-0.83369,0.00014,17.18892]
[1777630680871,25.87,77225.01,0.0,-0.8348,0.00014,17.11313]
[1777630682885,25.87,77224.42,0.0,-0.83488,0.00014,17.10767]
[1777630682935,25.87,77224.42,0.0,-0.83488,0.00014,17.10767]
[1777630683076,25.87,77224.42,0.0,-0.83488,0.00014,17.10767]
[1777630685713,25.87,77223.11,0.0,-0.83505,0.00014,17.09576]
[1777630685765,25.87,77223.11,0.0,-0.83505,0.00014,17.09576]
[1777630685826,25.87,77223.11,0.0,-0.83505,0.00014,17.09576]
[1777630685906,25.87,77226.06,0.0,-0.83463,0.00014,17.1243]
[1777630690007,25.87,77229.51,0.0,-0.83414,0.00014,17.15802]
[1777630690060,25.87,77229.51,0.0,-0.83414,0.00014,17.15802]
[1777630690091,25.87,77229.51,0.0,-0.83414,0.00014,17.15802]
[1777630695976,25.87,77228.41,0.0,-0.83428,0.00014,17.14821]
[1777630700008,25.87,77235.14,0.0,-0.83334,0.00014,17.21289]
[1777630700971,25.87,77235.14,0.0,-0.83334,0.00014,17.21289]
[1777630701012,25.87,77235.14,0.0,-0.83334,0.00014,17.21289]
[1777630701079,25.87,77235.14,0.0,-0.83334,0.00014,17.21289]
[1777630703957,25.87,77235.28,0.0,-0.83331,0.00014,17.21455]
[1777630704078,25.87,77235.28,0.0,-0.83331,0.00014,17.21455]
[1777630704179,25.87,77235.52,0.0,-0.83328,0.00014,17.21696]
[1777630708393,25.87,77236.23,0.0,-0.83318,0.00014,17.22385]
[1777630708444,25.87,77236.23,0.0,-0.83318,0.00014,17.22385]
[1777630708578,25.87,77236.23,0.0,-0.83318,0.00014,17.22385]
[1777630714102,25.87,77235.79,0.0,-0.83326,0.00014,17.21626]
[1777630717123,25.88,77241.84,0.0,-0.8324,0.00014,17.27441]
[1777630718853,25.88,77241.91,0.0,-0.83239,0.00014,17.27511]
[1777630718910,25.88,77241.91,0.0,-0.83239,0.00014,17.27511]
[1777630719080,25.88,77241.91,0.0,-0.83239,0.00014,17.27511]
[1777630722647,25.88,77241.79,0.0,-0.83241,0.00014,17.27411]
[1777630722686,25.88,77241.79,0.0,-0.83241,0.00014,17.27411]
[1777630722828,25.88,77241.79,0.0,-0.83241,0.00014,17.27411]
[1777630723165,25.88,77241.03,0.0,-0.83251,0.00014,17.26689]
[1777630731221,25.88,77241.2,0.0,-0.83248,0.00014,17.26902]
[1777630740564,25.88,77241.2,0.0,-0.83248,0.00014,17.26902]
[1777630740583,25.88,77241.2,0.0,-0.83248,0.00014,17.26902]
[1777630743120,25.88,77241.08,0.0,-0.83249,0.00014,17.26863]
[1777630743134,25.88,77241.08,0.0,-0.83249,0.00014,17.26863]
[1777630743325,25.88,77241.08,0.0,-0.83249,0.00014,17.26863]
[1777630743334,25.88,77241.08,0.0,-0.83249,0.00014,17.26884]
[1777630749346,25.88,77241.32,0.0,-0.83246,0.00014,17.27067]
[1777630754011,25.88,77241.45,0.0,-0.83245,0.00014,17.27156]
[1777630756330,25.88,77241.33,0.0,-0.83247,0.00014,17.27019]
[1777630756381,25.88,77242.14,0.0,-0.83235,0.00014,17.27782]
[1777630756599,25.88,77242.14,0.0,-0.83235,0.00014,17.27782]
[1777630758423,25.88,77242.36,0.0,-0.83233,0.00014,17.27966]
[1777630758472,25.88,77242.36,0.0,-0.83233,0.00014,17.27966]
[1777630758576,25.88,77242.36,0.0,-0.83233,0.00014,17.27966]
[1777630758678,25.88,77243.03,0.0,-0.83223,0.00014,17.28591]
[1777630762635,25.88,77242.81,0.0,-0.83227,0.00014,17.28362]
[1777630762686,25.88,77242.81,0.0,-0.83227,0.00014,17.28362]
[1777630762833,25.88,77242.81,0.0,-0.83227,0.00014,17.28362]
[1777630765917,25.87,77243.11,0.0,-0.83223,0.00014,17.28622]
[1777630765979,25.87,77243.11,0.0,-0.83223,0.00014,17.28622]
[1777630766075,25.87,77243.11,0.0,-0.83223,0.00014,17.28622]
[1777630766176,25.87,77242.7,0.0,-0.83229,0.00014,17.28213]
[1777630771501,25.87,77242.23,0.0,-0.83239,0.00014,17.27319]
[1777630773435,25.87,77241.05,0.0,-0.83256,0.00014,17.26183]
[1777630773486,25.87,77241.05,0.0,-0.83256,0.00014,17.26183]
[1777630773580,25.87,77241.05,0.0,-0.83256,0.00014,17.26183]
[1777630775307,25.87,77241.57,0.0,-0.83249,0.00014,17.26668]
[1777630775330,25.87,77241.57,0.0,-0.83249,0.00014,17.26668]
[1777630775665,25.87,77241.45,0.0,-0.83251,0.00014,17.26553]
[1777630778550,25.87,77252.55,0.0,-0.83094,0.00014,17.37195]
[1777630779474,25.87,77252.55,0.0,-0.83094,0.00014,17.37195]
[1777630779526,25.87,77252.55,0.0,-0.83094,0.00014,17.37195]
[1777630779582,25.87,77252.55,0.0,-0.83094,0.00014,17.37195]
[1777630782578,25.87,77260.84,0.0,-0.82976,0.00014,17.4512]
[1777630784301,25.87,77260.84,0.0,-0.82976,0.00014,17.4512]
[1777630784329,25.87,77260.84,0.0,-0.82976,0.00014,17.4512]
[1777630784348,25.87,77260.84,0.0,-0.82976,0.00014,17.4512]
[1777630787149,25.87,77263.09,0.0,-0.82944,0.00014,17.47267]
[1777630787200,25.87,77263.09,0.0,-0.82944,0.00014,17.47267]
[1777630787337,25.87,77263.09,0.0,-0.82944,0.00014,17.47267]
[1777630787382,25.87,77263.09,0.0,-0.82944,0.00014,17.47267]
[1777630791368,25.87,77259.8,0.0,-0.82991,0.00014,17.44108]
[1777630791420,25.87,77257.47,0.0,-0.83024,0.00014,17.41881]
[1777630791586,25.87,77257.47,0.0,-0.83024,0.00014,17.41881]
[1777630794253,25.87,77255.37,0.0,-0.83054,0.00014,17.39876]
[1777630794305,25.87,77255.37,0.0,-0.83054,0.00014,17.39876]
[1777630794325,25.87,77255.37,0.0,-0.83054,0.00014,17.39876]
[1777630794354,25.87,77255.12,0.0,-0.83057,0.00014,17.39648]
[1777630796444,25.87,77255.12,0.0,-0.83057,0.00014,17.39648]
[1777630796497,25.87,77255.12,0.0,-0.83057,0.00014,17.39648]
[1777630796580,25.87,77255.12,0.0,-0.83057,0.00014,17.39648]
[1777630801711,25.87,77255.27,0.0,-0.83054,0.00014,17.39854]
[1777630806406,25.88,77253.24,0.0,-0.83083,0.00014,17.37932]
[1777630806413,25.88,77253.24,0.0,-0.83083,0.00014,17.37932]
[1777630806596,25.88,77253.65,0.0,-0.83077,0.00014,17.38337]
[1777630807754,25.88,77261.47,0.0,-0.82965,0.00014,17.45842]
[1777630812251,25.88,77265.85,0.0,-0.82903,0.00014,17.50024]
[1777630812296,25.88,77265.85,0.0,-0.82903,0.00014,17.50024]
[1777630812330,25.88,77265.85,0.0,-0.82903,0.00014,17.50024]
[1777630812389,25.88,77266.4,0.0,-0.82895,0.00014,17.50545]
[1777630812825,25.88,77266.4,0.0,-0.82895,0.00014,17.50545]
[1777630812869,25.88,77266.4,0.0,-0.82895,0.00014,17.50545]
[1777630813078,25.88,77266.4,0.0,-0.82895,0.00014,17.50545]
[1777630818830,25.87,77275.32,0.0,-0.8277,0.00014,17.58889]
[1777630820845,25.87,77282.32,0.0,-0.82671,0.00014,17.655]
[1777630822858,25.86,77292.27,0.0,-0.82535,0.00014,17.74524]
[1777630824871,25.86,77293.59,0.0,-0.82517,0.00014,17.75737]
[1777630827447,25.86,77294.02,0.0,-0.82511,0.00014,17.76123]
[1777630827487,25.86,77294.38,0.0,-0.82506,0.00014,17.76462]
[1777630827582,25.86,77294.38,0.0,-0.82506,0.00014,17.76462]
[1777630833935,25.86,77295.32,0.0,-0.82499,0.00014,17.76721]
[1777630835609,25.86,77296.05,0.0,-0.82489,0.00014,17.77384]
[1777630835660,25.86,77296.05,0.0,-0.82489,0.00014,17.77384]
[1777630835829,25.86,77296.05,0.0,-0.82489,0.00014,17.77384]
[1777630838293,25.86,77295.03,0.0,-0.82505,0.00014,17.7634]
[1777630838325,25.86,77295.03,0.0,-0.82505,0.00014,17.7634]
[1777630838345,25.86,77295.03,0.0,-0.82505,0.00014,17.7634]
[1777630838425,25.86,77295.64,0.0,-0.82496,0.00014,17.76889]
[1777630842726,25.85,77293.14,0.0,-0.82535,0.00014,17.74364]
[1777630842769,25.85,77293.14,0.0,-0.82535,0.00014,17.74364]
[1777630842836,25.85,77293.14,0.0,-0.82535,0.00014,17.74364]
[1777630843838,25.85,77293.35,0.0,-0.82532,0.00014,17.74533]
[1777630844083,25.85,77293.35,0.0,-0.82532,0.00014,17.74533]
[1777630844182,25.85,77293.36,0.0,-0.82533,0.00014,17.74511]
[1777630847992,25.85,77295.33,0.0,-0.82506,0.00014,17.76293]
[1777630848038,25.85,77295.33,0.0,-0.82506,0.00014,17.76293]
[1777630848077,25.85,77295.33,0.0,-0.82506,0.00014,17.76293]
[1777630849278,25.85,77296.95,0.0,-0.82483,0.00014,17.77807]
[1777630850717,25.85,77298.23,0.0,-0.82465,0.00014,17.78957]
[1777630850770,25.85,77298.23,0.0,-0.82465,0.00014,17.78957]
[1777630850826,25.85,77298.23,0.0,-0.82465,0.00014,17.78957]
[1777630851055,25.85,77298.41,0.0,-0.82463,0.00014,17.79093]
[1777630855336,25.85,77301.51,0.0,-0.8242,0.00015,17.81966]
[1777630855531,25.85,77299.06,0.0,-0.82455,0.00014,17.79615]
[1777630855585,25.85,77299.06,0.0,-0.82455,0.00014,17.79615]
[1777630860020,25.85,77297.17,0.0,-0.82483,0.00014,17.77776]
[1777630860075,25.85,77297.17,0.0,-0.82483,0.00014,17.77776]
[1777630860330,25.85,77297.17,0.0,-0.82483,0.00014,17.77776]
[1777630860367,25.85,77296.77,0.0,-0.82489,0.00014,17.77387]
[1777630861621,25.85,77296.67,0.0,-0.82491,0.00014,17.77284]
[1777630861671,25.85,77296.67,0.0,-0.82491,0.00014,17.77284]
[1777630861833,25.85,77296.67,0.0,-0.82491,0.00014,17.77284]
[1777630866858,25.84,77291.44,0.0,-0.82569,0.00014,17.72137]
[1777630866910,25.84,77291.44,0.0,-0.82569,0.00014,17.72137]
[1777630867077,25.84,77291.44,0.0,-0.82569,0.00014,17.72137]
[1777630869472,25.84,77292.7,0.0,-0.82551,0.00014,17.73285]
[1777630869571,25.84,77292.47,0.0,-0.82555,0.00014,17.73036]
[1777630869828,25.84,77292.47,0.0,-0.82555,0.00014,17.73036]
[1777630870089,25.84,77292.47,0.0,-0.82555,0.00014,17.73036]
[1777630870192,25.84,77293.3,0.0,-0.82544,0.00014,17.73799]
[1777630874835,25.84,77295.07,0.0,-0.8252,0.00014,17.75363]
[1777630874887,25.84,77295.07,0.0,-0.8252,0.00014,17.75363]
[1777630875092,25.84,77295.07,0.0,-0.8252,0.00014,17.75363]
[1777630876717,25.84,77295.42,0.0,-0.82516,0.00014,17.75633]
[1777630876769,25.84,77295.42,0.0,-0.82516,0.00014,17.75633]
[1777630876832,25.84,77295.42,0.0,-0.82516,0.00014,17.75633]
[1777630877241,25.84,77295.7,0.0,-0.82512,0.00014,17.75868]
[1777630882276,25.83,77296.62,0.0,-0.82506,0.00014,17.76291]
[1777630887424,25.81,77296.39,0.0,-0.82528,0.00014,17.74847]
[1777630887476,25.81,77296.39,0.0,-0.82528,0.00014,17.74847]
[1777630887582,25.81,77296.96,0.0,-0.82525,0.00014,17.75103]
[1777630891156,25.79,77299.07,0.0,-0.82508,0.00014,17.7625]
[1777630891186,25.79,77299.07,0.0,-0.82508,0.00014,17.7625]
[1777630891329,25.79,77299.07,0.0,-0.82508,0.00014,17.7625]
[1777630891339,25.79,77298.25,0.0,-0.82523,0.00014,17.75033]
[1777630892769,25.79,77298.54,0.0,-0.82519,0.00014,17.75282]
[1777630892821,25.79,77298.54,0.0,-0.82519,0.00014,17.75282]
[1777630892826,25.79,77298.54,0.0,-0.82519,0.00014,17.75282]
[1777630896373,25.79,77306.59,0.0,-0.82405,0.00015,17.82791]
[1777630898387,25.79,77311.16,0.0,-0.8234,0.00015,17.87053]
[1777630899513,25.79,77311.16,0.0,-0.8234,0.00015,17.87053]
[1777630899553,25.79,77311.69,0.0,-0.82333,0.00015,17.87549]
[1777630899581,25.79,77311.69,0.0,-0.82333,0.00015,17.87549]
[1777630900401,25.79,77311.73,0.0,-0.82332,0.00015,17.87576]
[1777630905437,25.79,77312.08,0.0,-0.82329,0.00015,17.87832]
[1777630907323,25.79,77313.42,0.0,-0.82309,0.00015,17.89097]
[1777630907387,25.79,77313.42,0.0,-0.82309,0.00015,17.89097]
[1777630907449,25.79,77313.42,0.0,-0.82309,0.00015,17.89097]
[1777630907451,25.78,77319.3,0.0,-0.82224,0.00015,17.94701]
[1777630908458,25.78,77324.54,0.0,-0.82147,0.00015,17.99684]
[1777630911479,25.78,77329.71,0.0,-0.82073,0.00015,18.04526]
[1777630916416,25.78,77329.54,0.0,-0.82077,0.00015,18.04218]
[1777630916443,25.78,77329.54,0.0,-0.82077,0.00015,18.04218]
[1777630916514,25.78,77329.61,0.0,-0.82077,0.00015,18.04249]
[1777630916578,25.78,77329.61,0.0,-0.82077,0.00015,18.04249]
[1777630916857,25.78,77329.61,0.0,-0.82077,0.00015,18.04249]
[1777630916909,25.78,77329.61,0.0,-0.82077,0.00015,18.04249]
[1777630917075,25.78,77329.61,0.0,-0.82077,0.00015,18.04249]
[1777630922556,25.78,77328.68,0.0,-0.82094,0.00015,18.03156]
[1777630928598,25.77,77328.98,0.0,-0.82093,0.00015,18.03246]
[1777630933633,25.77,77331.01,0.0,-0.82065,0.00015,18.05024]
[1777630935043,25.77,77331.01,0.0,-0.82065,0.00015,18.05024]
[1777630935078,25.77,77331.01,0.0,-0.82065,0.00015,18.05024]
[1777630935083,25.77,77331.01,0.0,-0.82065,0.00015,18.05024]
[1777630935201,25.77,77331.21,0.0,-0.82063,0.00015,18.05148]
[1777630935746,25.77,77331.21,0.0,-0.82063,0.00015,18.05148]
[1777630935827,25.77,77331.21,0.0,-0.82063,0.00015,18.05148]
[1777630935847,25.77,77331.31,0.0,-0.82062,0.00015,18.0521]
[1777630941689,25.77,77330.76,0.0,-0.82073,0.00015,18.04519]
[1777630944569,25.77,77330.88,0.0,-0.82072,0.00015,18.0457]
[1777630944585,25.77,77330.88,0.0,-0.82072,0.00015,18.0457]
[1777630944620,25.77,77330.88,0.0,-0.82072,0.00015,18.0457]
[1777630944710,25.76,77330.56,0.0,-0.82078,0.00015,18.04233]
[1777630947832,25.76,77330.1,0.0,-0.82085,0.00015,18.03731]
[1777630948083,25.76,77330.1,0.0,-0.82085,0.00015,18.03731]
[1777630948122,25.76,77329.42,0.0,-0.82096,0.00015,18.0302]
[1777630953392,25.76,77330.56,0.0,-0.82084,0.00015,18.03623]
[1777630953437,25.76,77330.56,0.0,-0.82084,0.00015,18.03623]
[1777630953579,25.76,77330.56,0.0,-0.82085,0.00015,18.03566]
[1777630958543,25.76,77331.25,0.0,-0.82076,0.00015,18.04143]
[1777630958584,25.76,77331.45,0.0,-0.82073,0.00015,18.04307]
[1777630958600,25.76,77331.45,0.0,-0.82073,0.00015,18.04307]
[1777630958808,25.76,77331.41,0.0,-0.82074,0.00015,18.04241]
[1777630962023,25.76,77333.5,0.0,-0.82044,0.00015,18.06183]
[1777630962079,25.76,77333.5,0.0,-0.82044,0.00015,18.06183]
[1777630962124,25.76,77333.87,0.0,-0.8204,0.00015,18.06478]
[1777630967871,25.75,77335.94,0.0,-0.82012,0.00015,18.08281]
[1777630970160,25.75,77336.58,0.0,-0.82003,0.00015,18.08862]
[1777630970210,25.75,77336.58,0.0,-0.82003,0.00015,18.08862]
[1777630970336,25.75,77336.58,0.0,-0.82003,0.00015,18.08862]
[1777630970376,25.75,77336.91,0.0,-0.81999,0.00015,18.09146]
[1777630977942,25.75,77336.77,0.0,-0.82005,0.00015,18.08766]
[1777630982571,25.75,77336.87,0.0,-0.82005,0.00015,18.08772]
[1777630982591,25.75,77334.57,0.0,-0.82039,0.00015,18.06543]
[1777630982623,25.75,77334.57,0.0,-0.82039,0.00015,18.06543]
[1777630982833,25.75,77334.57,0.0,-0.82039,0.00015,18.06543]
[1777630982976,25.75,77333.44,0.0,-0.82056,0.00015,18.05436]
[1777630988011,25.74,77337.45,0.0,-0.81999,0.00015,18.09133]
[1777630991976,25.74,77337.42,0.0,-0.82,0.00015,18.09075]
[1777630992025,25.74,77337.42,0.0,-0.82,0.00015,18.09075]
[1777630992078,25.74,77337.42,0.0,-0.82,0.00015,18.09075]
[1777630992131,25.74,77337.94,0.0,-0.81994,0.00015,18.09486]
[1777630998087,25.74,77334.16,0.0,-0.82052,0.00015,18.05707]
[1777631001753,25.74,77334.37,0.0,-0.8205,0.00015,18.05834]
[1777631001821,25.74,77334.37,0.0,-0.8205,0.00015,18.05834]
[1777631002075,25.74,77334.37,0.0,-0.8205,0.00015,18.05834]
[1777631002114,25.74,77334.43,0.0,-0.8205,0.00015,18.05868]
[1777631007150,25.74,77334.15,0.0,-0.82056,0.00015,18.05481]
[1777631012022,25.73,77334.73,0.0,-0.82052,0.00015,18.05541]
[1777631012057,25.73,77334.73,0.0,-0.82052,0.00015,18.05541]
[1777631012077,25.73,77334.73,0.0,-0.82052,0.00015,18.05541]
[1777631012185,25.73,77335.0,0.0,-0.82048,0.00015,18.05776]
[1777631014199,25.73,77347.39,0.0,-0.81865,0.00015,18.17581]
[1777631014708,25.73,77347.39,0.0,-0.81865,0.00015,18.17581]
[1777631015159,25.73,77347.39,0.0,-0.81865,0.00015,18.17581]
[1777631015206,25.73,77371.35,0.0,-0.81507,0.00015,18.40448]
[1777631016213,25.73,77381.62,0.0,-0.81353,0.00015,18.50201]
[1777631017220,25.73,77381.41,0.0,-0.81357,0.00015,18.49977]
[1777631018350,25.73,77381.41,0.0,-0.81357,0.00015,18.49977]
[1777631018396,25.73,77389.85,0.0,-0.81229,0.00015,18.5799]
[1777631019234,25.73,77393.99,0.0,-0.81167,0.00015,18.61896]
[1777631023262,25.73,77398.23,0.0,-0.81104,0.00015,18.65843]
[1777631027290,25.73,77404.95,0.0,-0.81002,0.00015,18.72177]
[1777631032325,25.73,77403.84,0.0,-0.8102,0.00015,18.71032]
[1777631037360,25.73,77404.39,0.0,-0.81013,0.00015,18.71522]
[1777631039239,25.73,77405.44,0.0,-0.80997,0.00015,18.72515]
[1777631039295,25.73,77405.44,0.0,-0.80997,0.00015,18.72515]
[1777631039329,25.73,77405.44,0.0,-0.80997,0.00015,18.72515]
[1777631039374,25.73,77405.37,0.0,-0.80998,0.00015,18.72443]
[1777631040124,25.73,77405.37,0.0,-0.80998,0.00015,18.72443]
[1777631040197,25.73,77405.37,0.0,-0.80998,0.00015,18.72443]
[1777631040332,25.73,77405.37,0.0,-0.80998,0.00015,18.72443]
[1777631045416,25.72,77406.56,0.0,-0.8098,0.00015,18.73552]
[1777631045696,25.72,77406.56,0.0,-0.8098,0.00015,18.73552]
[1777631045743,25.72,77406.56,0.0,-0.8098,0.00015,18.73552]
[1777631045828,25.72,77406.56,0.0,-0.8098,0.00015,18.73552]
[1777631046715,25.72,77406.56,0.0,-0.8098,0.00015,18.73552]
[1777631046763,25.72,77406.56,0.0,-0.8098,0.00015,18.73552]
[1777631046832,25.72,77406.56,0.0,-0.8098,0.00015,18.73552]
[1777631047430,25.73,77406.28,0.0,-0.80984,0.00015,18.73291]
[1777631050527,25.73,77407.95,0.0,-0.80959,0.00015,18.74882]
[1777631050581,25.73,77407.95,0.0,-0.80959,0.00015,18.74882]
[1777631050588,25.73,77407.95,0.0,-0.80959,0.00015,18.74882]
[1777631051332,25.73,77406.89,0.0,-0.80975,0.00015,18.73876]
[1777631051339,25.73,77406.89,0.0,-0.80975,0.00015,18.73876]
[1777631051449,25.73,77406.89,0.0,-0.80975,0.00015,18.73876]
[1777631051579,25.73,77406.89,0.0,-0.80975,0.00015,18.73876]
[1777631051590,25.73,77406.0,0.0,-0.80988,0.00015,18.73032]
[1777631053472,25.73,77401.77,0.0,-0.81053,0.00015,18.69004]
[1777631053711,25.73,77401.77,0.0,-0.81053,0.00015,18.69004]
[1777631053763,25.73,77401.77,0.0,-0.81053,0.00015,18.69004]
[1777631053832,25.73,77401.77,0.0,-0.81053,0.00015,18.69004]
[1777631058045,25.73,77399.37,0.0,-0.81089,0.00015,18.66754]
[1777631058084,25.73,77399.37,0.0,-0.81089,0.00015,18.66754]
[1777631058507,25.73,77397.94,0.0,-0.81111,0.00015,18.65396]
[1777631059161,25.73,77397.94,0.0,-0.81111,0.00015,18.65396]
[1777631059927,25.73,77395.12,0.0,-0.81154,0.00015,18.62717]
[1777631059976,25.73,77395.12,0.0,-0.81154,0.00015,18.62717]
[1777631060085,25.73,77395.12,0.0,-0.81154,0.00015,18.62717]
[1777631065420,25.73,77393.91,0.0,-0.81172,0.00015,18.61597]
[1777631065473,25.73,77393.91,0.0,-0.81172,0.00015,18.61597]
[1777631065579,25.73,77393.91,0.0,-0.81172,0.00015,18.61597]
[1777631065619,25.73,77393.91,0.0,-0.81172,0.00015,18.61604]
[1777631066059,25.73,77393.91,0.0,-0.81172,0.00015,18.61604]
[1777631066083,25.73,77393.91,0.0,-0.81172,0.00015,18.61604]
[1777631066111,25.73,77393.91,0.0,-0.81172,0.00015,18.61604]
[1777631069188,25.73,77394.31,0.0,-0.81165,0.00015,18.62004]
[1777631069331,25.73,77394.31,0.0,-0.81165,0.00015,18.62004]
[1777631074618,25.73,77393.17,0.0,-0.81185,0.00015,18.60553]
[1777631076465,25.73,77392.9,0.0,-0.81189,0.00015,18.60302]
[1777631076512,25.73,77392.9,0.0,-0.81189,0.00015,18.60302]
[1777631076597,25.73,77392.9,0.0,-0.81189,0.00015,18.60302]
[1777631076632,25.73,77393.31,0.0,-0.81183,0.00015,18.60699]
[1777631076752,25.73,77393.31,0.0,-0.81183,0.00015,18.60699]
[1777631076830,25.73,77393.31,0.0,-0.81183,0.00015,18.60699]
[1777631081214,25.73,77393.32,0.0,-0.81182,0.00015,18.60732]
[1777631081254,25.73,77393.32,0.0,-0.81182,0.00015,18.60732]
[1777631081330,25.73,77393.32,0.0,-0.81182,0.00015,18.60732]
[1777631085100,25.73,77392.31,0.0,-0.81197,0.00015,18.59791]
[1777631085151,25.73,77392.31,0.0,-0.81197,0.00015,18.59791]
[1777631085330,25.73,77392.31,0.0,-0.81197,0.00015,18.59791]
[1777631085397,25.73,77392.31,0.0,-0.81197,0.00015,18.59791]
[1777631085403,25.73,77392.31,0.0,-0.81197,0.00015,18.59791]
[1777631085577,25.73,77392.31,0.0,-0.81197,0.00015,18.59791]
[1777631085695,25.73,77392.67,0.0,-0.81191,0.00015,18.60139]
[1777631089241,25.73,77392.1,0.0,-0.812,0.00015,18.59616]
[1777631089293,25.73,77392.1,0.0,-0.812,0.00015,18.59616]
[1777631089332,25.73,77392.1,0.0,-0.812,0.00015,18.59616]
[1777631091198,25.73,77392.45,0.0,-0.81194,0.00015,18.59976]
[1777631091323,25.73,77392.45,0.0,-0.81194,0.00015,18.59976]
[1777631092719,25.73,77392.16,0.0,-0.81198,0.00015,18.59726]
[1777631094459,25.73,77391.28,0.0,-0.81211,0.00015,18.58902]
[1777631094504,25.73,77391.28,0.0,-0.81211,0.00015,18.58902]
[1777631094576,25.73,77391.28,0.0,-0.81211,0.00015,18.58902]
[1777631094675,25.73,77391.4,0.0,-0.81209,0.00015,18.59044]
[1777631095400,25.73,77391.4,0.0,-0.81209,0.00015,18.59044]
[1777631095446,25.73,77391.4,0.0,-0.81209,0.00015,18.59044]
[1777631095582,25.73,77391.4,0.0,-0.81209,0.00015,18.59044]
[1777631100857,25.73,77388.28,0.0,-0.81255,0.00015,18.56141]
[1777631101078,25.73,77388.28,0.0,-0.81255,0.00015,18.56141]
[1777631101118,25.73,77388.28,0.0,-0.81255,0.00015,18.56141]
[1777631101193,25.73,77383.36,0.0,-0.81329,0.00015,18.51487]
[1777631101810,25.73,77376.54,0.0,-0.81432,0.00015,18.44988]
[1777631103824,25.73,77372.77,0.0,-0.81489,0.00015,18.41418]
[1777631105693,25.73,77372.77,0.0,-0.81489,0.00015,18.41418]
[1777631105745,25.73,77371.03,0.0,-0.81515,0.00015,18.39761]
[1777631105825,25.73,77371.03,0.0,-0.81515,0.00015,18.39761]
[1777631105838,25.73,77368.7,0.0,-0.8155,0.00015,18.37541]
[1777631107852,25.73,77363.36,0.0,-0.8163,0.00015,18.32457]
[1777631109463,25.73,77363.36,0.0,-0.8163,0.00015,18.32457]
[1777631109510,25.73,77363.36,0.0,-0.8163,0.00015,18.32457]
[1777631109579,25.73,77363.36,0.0,-0.8163,0.00015,18.32457]
[1777631112887,25.73,77370.69,0.0,-0.81519,0.00015,18.39514]
[1777631113894,25.73,77376.34,0.0,-0.81433,0.00015,18.44913]
[1777631115907,25.73,77376.04,0.0,-0.81438,0.00015,18.44626]
[1777631116845,25.73,77376.04,0.0,-0.81438,0.00015,18.44626]
[1777631116902,25.73,77376.04,0.0,-0.81438,0.00015,18.44626]
[1777631117076,25.73,77376.04,0.0,-0.81438,0.00015,18.44626]
[1777631123438,25.73,77376.46,0.0,-0.81432,0.00015,18.45012]
[1777631123490,25.73,77376.46,0.0,-0.81432,0.00015,18.45012]
[1777631123578,25.73,77376.46,0.0,-0.81432,0.00015,18.45012]
[1777631124547,25.73,77376.46,0.0,-0.81432,0.00015,18.45004]
[1777631127570,25.73,77374.7,0.0,-0.81459,0.00015,18.43317]
[1777631127581,25.73,77374.7,0.0,-0.81459,0.00015,18.43317]
[1777631127622,25.73,77374.7,0.0,-0.81459,0.00015,18.43317]
[1777631128916,25.73,77373.68,0.0,-0.81474,0.00015,18.42335]
[1777631128968,25.73,77373.68,0.0,-0.81474,0.00015,18.42335]
[1777631129082,25.73,77373.68,0.0,-0.81474,0.00015,18.42335]
[1777631131577,25.73,77374.68,0.0,-0.81459,0.00015,18.43283]
[1777631131828,25.73,77374.66,0.0,-0.81462,0.00015,18.42855]
[1777631135149,25.73,77371.15,0.0,-0.81515,0.00015,18.39502]
[1777631135201,25.73,77371.15,0.0,-0.81515,0.00015,18.39502]
[1777631135331,25.73,77371.15,0.0,-0.81515,0.00015,18.39502]
[1777631141084,25.73,77369.22,0.0,-0.81544,0.00015,18.37679]
[1777631144310,25.73,77369.67,0.0,-0.81537,0.00015,18.38116]
[1777631146119,25.73,77365.55,0.0,-0.81599,0.00015,18.34197]
[1777631147119,25.73,77365.55,0.0,-0.81599,0.00015,18.34197]
[1777631147172,25.73,77365.55,0.0,-0.81599,0.00015,18.34197]
[1777631147337,25.73,77365.55,0.0,-0.81599,0.00015,18.34197]
[1777631151153,25.73,77361.06,0.0,-0.81666,0.00015,18.29911]
[1777631153005,25.73,77360.65,0.0,-0.81672,0.00015,18.29512]
[1777631153057,25.73,77360.65,0.0,-0.81672,0.00015,18.29512]
[1777631153078,25.73,77360.65,0.0,-0.81672,0.00015,18.29512]
[1777631157294,25.73,77360.59,0.0,-0.81674,0.00015,18.29429]
[1777631157304,25.73,77360.59,0.0,-0.81674,0.00015,18.29429]
[1777631157326,25.73,77360.59,0.0,-0.81674,0.00015,18.29429]
[1777631160217,25.73,77364.95,0.0,-0.81609,0.00015,18.33566]
[1777631161138,25.73,77364.95,0.0,-0.81609,0.00015,18.33566]
[1777631161180,25.73,77364.95,0.0,-0.81609,0.00015,18.33566]
[1777631161326,25.73,77364.95,0.0,-0.81609,0.00015,18.33566]
[1777631167266,25.73,77365.45,0.0,-0.81602,0.00015,18.33969]
[1777631172301,25.73,77363.68,0.0,-0.8163,0.00015,18.32223]
[1777631176429,25.73,77362.2,0.0,-0.81653,0.00015,18.30781]
[1777631176435,25.73,77362.2,0.0,-0.81653,0.00015,18.30781]
[1777631176582,25.73,77362.2,0.0,-0.81653,0.00015,18.30781]
[1777631182371,25.73,77357.1,0.0,-0.81729,0.00015,18.25872]
[1777631182966,25.73,77357.1,0.0,-0.81729,0.00015,18.25872]
[1777631183009,25.73,77357.1,0.0,-0.81729,0.00015,18.25872]
[1777631183082,25.73,77357.1,0.0,-0.81729,0.00015,18.25872]
[1777631186260,25.73,77356.75,0.0,-0.81735,0.00015,18.2553]
[1777631186276,25.73,77356.75,0.0,-0.81735,0.00015,18.2553]
[1777631186331,25.73,77356.75,0.0,-0.81735,0.00015,18.2553]
[1777631186953,25.73,77356.31,0.0,-0.81741,0.00015,18.25106]
[1777631187085,25.73,77356.31,0.0,-0.81741,0.00015,18.25106]
[1777631189419,25.73,77352.13,0.0,-0.81804,0.00015,18.21099]
[1777631192346,25.73,77349.34,0.0,-0.81848,0.00015,18.18026]
[1777631192388,25.73,77349.34,0.0,-0.81848,0.00015,18.18026]
[1777631192582,25.73,77349.34,0.0,-0.81848,0.00015,18.18026]
[1777631198483,25.73,77348.08,0.0,-0.81867,0.00015,18.16816]
[1777631202511,25.73,77352.71,0.0,-0.81799,0.00015,18.21221]
[1777631203993,25.73,77352.85,0.0,-0.81797,0.00015,18.21343]
[1777631204046,25.73,77352.85,0.0,-0.81797,0.00015,18.21343]
[1777631204080,25.73,77352.85,0.0,-0.81797,0.00015,18.21343]
[1777631207546,25.73,77358.02,0.0,-0.81721,0.00015,18.26226]
[1777631208895,25.73,77355.99,0.0,-0.81751,0.00015,18.24266]
[1777631208945,25.73,77355.99,0.0,-0.81751,0.00015,18.24266]
[1777631209082,25.73,77355.99,0.0,-0.81751,0.00015,18.24266]
[1777631212582,25.73,77348.39,0.0,-0.81865,0.00015,18.16935]
[1777631217097,25.73,77346.73,0.0,-0.81891,0.00015,18.15304]
[1777631217147,25.73,77346.73,0.0,-0.81891,0.00015,18.15304]
[1777631217333,25.73,77346.73,0.0,-0.81891,0.00015,18.15304]
[1777631222653,25.72,77346.14,0.0,-0.81901,0.00015,18.14671]
[1777631225388,25.72,77344.85,0.0,-0.8192,0.00015,18.13414]
[1777631225416,25.72,77344.85,0.0,-0.8192,0.00015,18.13414]
[1777631225581,25.72,77344.85,0.0,-0.8192,0.00015,18.13414]
[1777631230710,25.72,77344.68,0.0,-0.81924,0.00015,18.13187]
[1777631233240,25.72,77344.45,0.0,-0.81927,0.00015,18.12957]
[1777631233293,25.72,77344.45,0.0,-0.81927,0.00015,18.12957]
[1777631233330,25.72,77344.45,0.0,-0.81927,0.00015,18.12957]
[1777631238765,25.72,77344.66,0.0,-0.81925,0.00015,18.13091]
[1777631243800,25.72,77344.39,0.0,-0.8193,0.00015,18.12788]
[1777631246024,25.72,77343.89,0.0,-0.81938,0.00015,18.12293]
[1777631246076,25.72,77343.89,0.0,-0.81938,0.00015,18.12293]
[1777631246083,25.72,77343.89,0.0,-0.81938,0.00015,18.12293]
[1777631251856,25.72,77343.27,0.0,-0.81951,0.00015,18.11253]
[1777631253707,25.72,77343.24,0.0,-0.81951,0.00015,18.11218]
[1777631253754,25.72,77343.24,0.0,-0.81951,0.00015,18.11218]
[1777631253829,25.72,77343.24,0.0,-0.81951,0.00015,18.11218]
[1777631257897,25.72,77339.06,0.0,-0.82013,0.00015,18.07189]
[1777631262757,25.72,77338.3,0.0,-0.82025,0.00015,18.0646]
[1777631262809,25.72,77338.3,0.0,-0.82025,0.00015,18.0646]
[1777631262830,25.72,77338.3,0.0,-0.82025,0.00015,18.0646]
[1777631267968,25.72,77333.93,0.0,-0.82091,0.00015,18.02164]
[1777631271506,25.72,77332.65,0.0,-0.8211,0.00015,18.00956]
[1777631271558,25.72,77332.65,0.0,-0.8211,0.00015,18.00956]
[1777631271582,25.72,77332.65,0.0,-0.8211,0.00015,18.00956]
[1777631277031,25.72,77334.35,0.0,-0.82083,0.00015,18.02681]
[1777631278420,25.72,77334.35,0.0,-0.82083,0.00015,18.02681]
[1777631278534,25.72,77334.35,0.0,-0.82083,0.00015,18.02681]
[1777631278579,25.72,77334.35,0.0,-0.82083,0.00015,18.02681]
[1777631284080,25.72,77335.79,0.0,-0.8206,0.00015,18.04141]
[1777631288891,25.72,77335.79,0.0,-0.8206,0.00015,18.04163]
[1777631288943,25.72,77337.99,0.0,-0.82027,0.00015,18.06293]
[1777631289115,25.72,77341.1,0.0,-0.81981,0.00015,18.09283]
[1777631290328,25.72,77341.1,0.0,-0.81981,0.00015,18.09283]
[1777631292804,25.72,77340.68,0.0,-0.81987,0.00015,18.08898]
[1777631292854,25.72,77340.68,0.0,-0.81987,0.00015,18.08898]
[1777631292900,25.72,77337.49,0.0,-0.82034,0.00015,18.05859]
[1777631296328,25.72,77336.2,0.0,-0.82053,0.00015,18.04649]
[1777631298881,25.72,77336.66,0.0,-0.82045,0.00015,18.05116]
[1777631305227,25.72,77336.61,0.0,-0.82044,0.00015,18.05184]
[1777631311268,25.73,77336.3,0.0,-0.82051,0.00015,18.04563]
[1777631316304,25.73,77336.25,0.0,-0.8205,0.00015,18.04584]
[1777631321339,25.73,77336.7,0.0,-0.82042,0.00015,18.05083]
[1777631326373,25.73,77335.77,0.0,-0.82055,0.00015,18.0426]
[1777631331409,25.73,77335.07,0.0,-0.82064,0.00015,18.03666]
[1777631336509,25.73,77332.93,0.0,-0.82094,0.00015,18.01715]
[1777631341543,25.73,77331.36,0.0,-0.82116,0.00015,18.00334]
[1777631346579,25.74,77334.35,0.0,-0.8207,0.00015,18.03315]
[1777631351614,25.74,77334.3,0.0,-0.82069,0.00015,18.03378]
[1777631356649,25.74,77335.18,0.0,-0.82054,0.00015,18.04331]
[1777631361684,25.74,77334.8,0.0,-0.82058,0.00015,18.0408]
[1777631366719,25.74,77333.69,0.0,-0.82072,0.00015,18.0314]
[1777631371754,25.75,77334.72,0.0,-0.82058,0.00015,18.03846]
[1777631376789,25.75,77334.69,0.0,-0.82056,0.00015,18.0394]
[1777631381824,25.75,77334.88,0.0,-0.82052,0.00015,18.04244]
[1777631386859,25.75,77334.03,0.0,-0.82062,0.00015,18.03554]
[1777631391893,25.75,77334.62,0.0,-0.82052,0.00015,18.04234]
[1777631397938,25.75,77335.63,0.0,-0.82037,0.00015,18.05189]
[1777631402973,25.75,77334.94,0.0,-0.82048,0.00015,18.04488]
[1777631404987,25.75,77330.48,0.0,-0.82114,0.00015,18.00202]
[1777631407001,25.75,77326.35,0.0,-0.82175,0.00015,17.9624]
[1777631413047,25.75,77325.84,0.0,-0.82183,0.00015,17.95744]
[1777631418082,25.75,77324.66,0.0,-0.822,0.00015,17.94608]
[1777631423117,25.75,77322.81,0.0,-0.82227,0.00015,17.92842]
[1777631428153,25.75,77322.34,0.0,-0.82235,0.00015,17.92353]
[1777631433188,25.75,77322.65,0.0,-0.82234,0.00015,17.92177]
[1777631438223,25.75,77330.25,0.0,-0.82123,0.00015,17.99393]
[1777631443258,25.75,77330.48,0.0,-0.82121,0.00015,17.99521]
[1777631448292,25.75,77330.67,0.0,-0.8212,0.00015,17.9961]
[1777631450307,25.75,77334.61,0.0,-0.82062,0.00015,18.03345]
[1777631455343,25.74,77337.15,0.0,-0.82027,0.00015,18.05659]
[1777631461385,25.74,77336.9,0.0,-0.82033,0.00015,18.0524]
[1777631462392,25.74,77342.41,0.0,-0.81952,0.00015,18.10484]
[1777631463399,25.74,77346.04,0.0,-0.81898,0.00015,18.13947]
[1777631468434,25.74,77346.83,0.0,-0.81888,0.00015,18.14637]
[1777631473469,25.74,77346.89,0.0,-0.81888,0.00015,18.1462]
[1777631478504,25.74,77347.98,0.0,-0.81873,0.00015,18.15572]
[1777631483539,25.73,77347.78,0.0,-0.81878,0.00015,18.15276]
[1777631488574,25.73,77347.86,0.0,-0.81878,0.00015,18.15241]
[1777631494616,25.73,77347.81,0.0,-0.81884,0.00015,18.14652]
[1777631499651,25.73,77347.6,0.0,-0.81889,0.00015,18.14333]
[1777631504689,25.73,77347.05,0.0,-0.81899,0.00015,18.13687]
[1777631509725,25.72,77346.0,0.0,-0.81917,0.00015,18.12566]
[1777631514759,25.72,77346.28,0.0,-0.81914,0.00015,18.12725]
[1777631519795,25.72,77346.06,0.0,-0.81919,0.00015,18.12406]
[1777631525836,25.72,77345.45,0.0,-0.81931,0.00015,18.11694]
[1777631530872,25.72,77346.05,0.0,-0.81923,0.00015,18.12164]
[1777631533893,25.72,77339.59,0.0,-0.8202,0.00015,18.05917]
[1777631534900,25.72,77330.56,0.0,-0.82154,0.00015,17.97252]
[1777631535907,25.72,77330.11,0.0,-0.8216,0.00015,17.96816]
[1777631540942,25.71,77327.93,0.0,-0.82194,0.00015,17.94618]
[1777631543963,25.71,77324.93,0.0,-0.82239,0.00015,17.91691]
[1777631544970,25.71,77319.77,0.0,-0.82315,0.00015,17.86731]
[1777631545977,25.71,77315.38,0.0,-0.82379,0.00015,17.82514]
[1777631547991,25.71,77311.54,0.0,-0.82435,0.00015,17.78832]
[1777631553026,25.71,77310.64,0.0,-0.82453,0.00015,17.77457]
[1777631558061,25.71,77310.91,0.0,-0.82451,0.00015,17.77617]
[1777631561082,25.71,77314.08,0.0,-0.82406,0.00015,17.80595]
[1777631566117,25.71,77313.85,0.0,-0.82411,0.00015,17.80261]
[1777631571152,25.7,77312.42,0.0,-0.82433,0.00015,17.78778]
[1777631576187,25.7,77311.41,0.0,-0.8245,0.00015,17.77693]
[1777631581222,25.7,77311.75,0.0,-0.82447,0.00015,17.7791]
[1777631586257,25.7,77311.88,0.0,-0.82446,0.00015,17.77927]
[1777631591292,25.7,77311.91,0.0,-0.82448,0.00015,17.7785]
[1777631596327,25.7,77313.66,0.0,-0.82424,0.00015,17.79423]
[1777631601362,25.69,77313.74,0.0,-0.82424,0.00015,17.79388]
[1777631606397,25.69,77312.42,0.0,-0.82445,0.00015,17.78011]
[1777631611432,25.69,77312.47,0.0,-0.82449,0.00015,17.77555]
[1777631612439,25.69,77308.3,0.0,-0.8251,0.00015,17.73529]
[1777631614453,25.69,77303.72,0.0,-0.82577,0.00015,17.69094]
[1777631616467,25.69,77300.34,0.0,-0.82627,0.00015,17.65823]
[1777631621502,25.69,77300.14,0.0,-0.82631,0.00015,17.65577]
[1777631627544,25.69,77299.62,0.0,-0.82639,0.00015,17.65003]
[1777631632579,25.69,77298.66,0.0,-0.82656,0.00015,17.63932]
[1777631637614,25.68,77297.95,0.0,-0.82668,0.00014,17.63096]
[1777631642648,25.68,77295.18,0.0,-0.82711,0.00014,17.60284]
[1777631644663,25.68,77290.02,0.0,-0.82786,0.00014,17.55265]
[1777631649698,25.68,77293.3,0.0,-0.8274,0.00014,17.58301]
[1777631654733,25.68,77291.61,0.0,-0.82767,0.00014,17.56527]
[1777631656747,25.67,77297.08,0.0,-0.82689,0.00014,17.61731]
[1777631661782,25.67,77299.22,0.0,-0.82661,0.00015,17.636]
[1777631668831,25.67,77299.21,0.0,-0.82665,0.00015,17.63318]
[1777631673866,25.66,77298.6,0.0,-0.8268,0.00015,17.62132]
[1777631680914,25.66,77298.03,0.0,-0.82692,0.00014,17.61321]
[1777631685950,25.66,77298.85,0.0,-0.82683,0.00015,17.6192]
[1777631690985,25.65,77298.21,0.0,-0.82696,0.00014,17.61116]
[1777631696021,25.65,77298.41,0.0,-0.82696,0.00015,17.61122]
[1777631702063,25.65,77298.91,0.0,-0.82692,0.00015,17.61375]
[1777631707098,25.64,77299.03,0.0,-0.82693,0.00015,17.61302]
[1777631714467,25.64,77298.83,0.0,-0.82698,0.00015,17.60957]
[1777631723209,25.63,77298.65,0.0,-0.82708,0.00015,17.60335]
[1777631735294,25.63,77296.91,0.0,-0.82743,0.00014,17.5782]
[1777631738315,25.63,77292.88,0.0,-0.82802,0.00014,17.5384]
[1777631743349,25.62,77293.86,0.0,-0.82791,0.00014,17.54637]
[1777631748385,25.62,77293.9,0.0,-0.82792,0.00014,17.54524]
[1777631753419,25.62,77293.99,0.0,-0.82793,0.00014,17.54459]
[1777631758455,25.62,77294.43,0.0,-0.82789,0.00014,17.54728]
[1777631763490,25.61,77294.28,0.0,-0.82794,0.00014,17.54427]
[1777631768525,25.61,77293.7,0.0,-0.82805,0.00014,17.53716]
[1777631773560,25.61,77293.97,0.0,-0.82803,0.00014,17.53824]
[1777631778594,25.61,77294.07,0.0,-0.82804,0.00014,17.53769]
[1777631783630,25.6,77293.56,0.0,-0.82814,0.00014,17.53128]
[1777631788665,25.6,77293.21,0.0,-0.82821,0.00014,17.52644]
[1777631794706,25.6,77293.06,0.0,-0.82829,0.00014,17.51897]
[1777631801755,25.6,77293.14,0.0,-0.82831,0.00014,17.51778]
[1777631807798,25.59,77294.54,0.0,-0.82813,0.00014,17.52963]
[1777631812833,25.59,77298.8,0.0,-0.82754,0.00015,17.56929]
[1777631817868,25.59,77298.43,0.0,-0.82762,0.00015,17.56401]
[1777631822903,25.59,77295.84,0.0,-0.82802,0.00014,17.53751]
[1777631827938,25.58,77296.07,0.0,-0.828,0.00014,17.53828]
[1777631832973,25.58,77295.13,0.0,-0.82816,0.00014,17.52775]
[1777631838008,25.58,77293.52,0.0,-0.82842,0.00014,17.51086]
[1777631842038,25.58,77279.06,0.0,-0.83052,0.00014,17.37017]
[1777631843002,25.58,77279.06,0.0,-0.83052,0.00014,17.37017]
[1777631843039,25.58,77279.06,0.0,-0.83052,0.00014,17.37017]
[1777631843045,25.58,77276.8,0.0,-0.83084,0.00014,17.34824]
[1777631844086,25.58,77276.8,0.0,-0.83084,0.00014,17.34824]
[1777631850095,25.58,77275.33,0.0,-0.83106,0.00014,17.33367]
[1777631855130,25.58,77274.86,0.0,-0.83116,0.00014,17.32482]
[1777631860165,25.58,77276.0,0.0,-0.831,0.00014,17.33548]
[1777631866206,25.57,77275.97,0.0,-0.83101,0.00014,17.33461]
[1777631871242,25.57,77274.23,0.0,-0.83127,0.00014,17.31726]
[1777631876277,25.57,77272.74,0.0,-0.83149,0.00014,17.30252]
[1777631881312,25.57,77272.85,0.0,-0.83147,0.00014,17.30354]
[1777631886347,25.57,77272.28,0.0,-0.83155,0.00014,17.2982]
[1777631891382,25.57,77272.06,0.0,-0.83158,0.00014,17.29642]
[1777631896417,25.57,77271.99,0.0,-0.83159,0.00014,17.29537]
[1777631899438,25.57,77268.92,0.0,-0.83204,0.00014,17.2651]
[1777631904472,25.57,77268.65,0.0,-0.83209,0.00014,17.26161]
[1777631909507,25.57,77268.52,0.0,-0.83213,0.00014,17.25943]
[1777631914543,25.57,77267.83,0.0,-0.83227,0.00014,17.24792]
[1777631920585,25.57,77267.76,0.0,-0.83229,0.00014,17.24644]
[1777631925620,25.57,77265.43,0.0,-0.83263,0.00014,17.22337]
[1777631930655,25.57,77265.51,0.0,-0.83262,0.00014,17.22377]
[1777631935690,25.56,77265.22,0.0,-0.83267,0.00014,17.22063]
[1777631940725,25.56,77266.06,0.0,-0.83255,0.00014,17.22844]
[1777631945760,25.56,77266.12,0.0,-0.83255,0.00014,17.22871]
[1777631950795,25.56,77266.24,0.0,-0.83254,0.00014,17.22942]
[1777631955830,25.56,77264.66,0.0,-0.83278,0.00014,17.21351]
[1777631960865,25.56,77265.29,0.0,-0.83269,0.00014,17.21898]
[1777631964892,25.56,77260.99,0.0,-0.83332,0.00014,17.1766]
[1777631969928,25.56,77258.05,0.0,-0.83374,0.00014,17.14771]
[1777631974962,25.56,77256.38,0.0,-0.83402,0.00014,17.12664]
[1777631979999,25.56,77256.18,0.0,-0.83408,0.00014,17.12282]
[1777631983019,25.55,77250.74,0.0,-0.83487,0.00014,17.06907]
[1777631988055,25.55,77249.6,0.0,-0.83505,0.00014,17.05667]
[1777631990069,25.55,77244.16,0.0,-0.83583,0.00014,17.00323]
[1777631990832,25.55,77244.16,0.0,-0.83583,0.00014,17.00323]
[1777631991075,25.55,77241.39,0.0,-0.83622,0.00014,16.97598]
[1777631996111,25.55,77239.19,0.0,-0.83656,0.00014,16.95291]
[1777632001146,25.54,77234.57,0.0,-0.83723,0.00014,16.90661]
[1777632006181,25.54,77233.87,0.0,-0.83734,0.00014,16.89864]
[1777632007188,25.54,77240.34,0.0,-0.83644,0.00014,16.9611]
[1777632012223,25.54,77239.92,0.0,-0.83652,0.00014,16.95537]
[1777632017259,25.54,77239.07,0.0,-0.83667,0.00014,16.94551]
[1777632022297,25.53,77239.0,0.0,-0.8367,0.00014,16.94323]
[1777632027330,25.53,77238.6,0.0,-0.83678,0.00014,16.9377]
[1777632032365,25.53,77239.56,0.0,-0.8367,0.00014,16.94132]
[1777632037400,25.53,77239.14,0.0,-0.83678,0.00014,16.93559]
[1777632043442,25.52,77239.4,0.0,-0.83678,0.00014,16.93614]
[1777632048477,25.52,77240.12,0.0,-0.8367,0.00014,16.94142]
[1777632056533,25.52,77240.03,0.0,-0.83675,0.00014,16.93784]
[1777632061568,25.52,77239.88,0.0,-0.8368,0.00014,16.93469]
[1777632071638,25.51,77239.77,0.0,-0.83687,0.00014,16.93029]
[1777632076673,25.51,77239.75,0.0,-0.83689,0.00014,16.92843]
[1777632082717,25.5,77239.77,0.0,-0.83692,0.00014,16.92666]
[1777632087750,25.5,77239.72,0.0,-0.83695,0.00014,16.92454]
[1777632095806,25.5,77239.36,0.0,-0.83707,0.00014,16.91444]
[1777632100841,25.5,77240.36,0.0,-0.83695,0.00014,16.92269]
[1777632105876,25.49,77240.17,0.0,-0.837,0.00014,16.91929]
[1777632110911,25.49,77240.16,0.0,-0.83702,0.00014,16.91771]
[1777632115946,25.49,77245.53,0.0,-0.83629,0.00014,16.96837]
[1777632120981,25.49,77245.08,0.0,-0.83638,0.00014,16.96226]
[1777632126016,25.48,77245.25,0.0,-0.83638,0.00014,16.96182]
[1777632131051,25.48,77244.81,0.0,-0.83647,0.00014,16.95585]
[1777632136086,25.48,77245.06,0.0,-0.83646,0.00014,16.95662]
[1777632141121,25.48,77245.09,0.0,-0.83648,0.00014,16.95525]
[1777632146156,25.47,77245.19,0.0,-0.83649,0.00014,16.9546]
[1777632151191,25.47,77243.97,0.0,-0.83672,0.00014,16.9371]
[1777632156227,25.47,77244.19,0.0,-0.83671,0.00014,16.93776]
[1777632164283,25.46,77244.15,0.0,-0.83675,0.00014,16.93501]
[1777632169318,25.46,77243.84,0.0,-0.83681,0.00014,16.93054]
[1777632173346,25.46,77240.68,0.0,-0.83728,0.00014,16.89872]
[1777632178381,25.46,77239.84,0.0,-0.8374,0.00014,16.88983]
[1777632183416,25.46,77239.47,0.0,-0.83746,0.00014,16.88624]
[1777632188451,25.46,77239.88,0.0,-0.8374,0.00014,16.8902]
[1777632195500,25.46,77239.79,0.0,-0.83741,0.00014,16.88923]
[1777632200535,25.46,77239.93,0.0,-0.83739,0.00014,16.89051]
[1777632208591,25.46,77240.27,0.0,-0.83735,0.00014,16.89364]
[1777632213626,25.46,77241.84,0.0,-0.83716,0.00014,16.90452]
[1777632218660,25.46,77240.67,0.0,-0.83733,0.00014,16.89271]
[1777632226717,25.46,77239.76,0.0,-0.83744,0.00014,16.88524]
[1777632231752,25.46,77236.61,0.0,-0.83786,0.00014,16.85647]
[1777632236788,25.47,77236.97,0.0,-0.83778,0.00014,16.86193]
[1777632242829,25.47,77235.73,0.0,-0.83792,0.00014,16.85227]
[1777632247865,25.47,77235.26,0.0,-0.83795,0.00014,16.84972]
[1777632256928,25.48,77237.16,0.0,-0.83763,0.00014,16.87176]
[1777632261962,25.48,77238.55,0.0,-0.83741,0.00014,16.88705]
[1777632266998,25.48,77239.09,0.0,-0.83731,0.00014,16.89407]
[1777632272033,25.49,77239.88,0.0,-0.8372,0.00014,16.89934]
[1777632277068,25.49,77239.62,0.0,-0.83722,0.00014,16.89848]
[1777632281096,25.49,77233.43,0.0,-0.83806,0.00014,16.83972]
[1777632282103,25.49,77229.73,0.0,-0.83858,0.00014,16.80414]
[1777632284116,25.49,77229.34,0.0,-0.83864,0.00014,16.79999]
[1777632289151,25.49,77229.68,0.0,-0.8386,0.00014,16.80245]
[1777632294187,25.49,77230.16,0.0,-0.83855,0.00014,16.80624]
[1777632299222,25.49,77231.28,0.0,-0.8384,0.00014,16.81618]
[1777632304257,25.48,77232.71,0.0,-0.83822,0.00014,16.82881]
[1777632309292,25.48,77232.59,0.0,-0.83826,0.00014,16.82656]
[1777632314327,25.48,77232.39,0.0,-0.8383,0.00014,16.82354]
[1777632319362,25.48,77232.51,0.0,-0.8383,0.00014,16.82363]
[1777632326411,25.48,77231.36,0.0,-0.83848,0.00014,16.81093]
[1777632331447,25.48,77232.14,0.0,-0.83842,0.00014,16.8134]
[1777632334469,25.47,77235.6,0.0,-0.83794,0.00014,16.84636]
[1777632339504,25.47,77236.28,0.0,-0.83787,0.00014,16.85169]
[1777632344539,25.47,77235.76,0.0,-0.83796,0.00014,16.84537]
[1777632349577,25.47,77234.6,0.0,-0.83814,0.00014,16.83291]
[1777632355619,25.47,77234.35,0.0,-0.83819,0.00014,16.82939]
[1777632360654,25.47,77234.29,0.0,-0.83821,0.00014,16.82802]
[1777632364684,25.46,77238.79,0.0,-0.83759,0.00014,16.87099]
[1777632367705,25.46,77243.32,0.0,-0.83696,0.00014,16.91439]
[1777632370726,25.46,77247.12,0.0,-0.83644,0.00014,16.95047]
[1777632375761,25.46,77247.9,0.0,-0.83635,0.00014,16.95649]
[1777632380796,25.46,77246.97,0.0,-0.8365,0.00014,16.94601]
[1777632385831,25.46,77246.48,0.0,-0.83659,0.00014,16.93994]
[1777632387845,25.46,77238.9,0.0,-0.83767,0.00014,16.86573]
[1777632392880,25.45,77236.88,0.0,-0.83799,0.00014,16.84116]
[1777632397914,25.45,77234.97,0.0,-0.83827,0.00014,16.82185]
[1777632402950,25.45,77236.93,0.0,-0.83801,0.00014,16.84012]
[1777632407985,25.45,77236.68,0.0,-0.83806,0.00014,16.83682]
[1777632413026,25.45,77236.78,0.0,-0.83806,0.00014,16.83692]
[1777632418062,25.45,77236.69,0.0,-0.83808,0.00014,16.83526]
[1777632423097,25.45,77236.85,0.0,-0.83807,0.00014,16.83598]
[1777632428132,25.45,77237.5,0.0,-0.83799,0.00014,16.84151]
[1777632433167,25.44,77237.48,0.0,-0.83801,0.00014,16.84055]
[1777632438202,25.44,77236.78,0.0,-0.83811,0.00014,16.83297]
[1777632443237,25.44,77236.25,0.0,-0.8382,0.00014,16.82709]
[1777632449279,25.44,77235.78,0.0,-0.83828,0.00014,16.82172]
[1777632456328,25.44,77236.0,0.0,-0.83829,0.00014,16.8189]
[1777632461363,25.44,77237.44,0.0,-0.8381,0.00014,16.83223]
[1777632466398,25.44,77237.63,0.0,-0.83809,0.00014,16.83311]
[1777632471432,25.44,77237.84,0.0,-0.83807,0.00014,16.83433]
[1777632478482,25.43,77237.45,0.0,-0.83814,0.00014,16.82928]
[1777632483517,25.43,77236.34,0.0,-0.83831,0.00014,16.81759]
[1777632488551,25.43,77236.86,0.0,-0.83825,0.00014,16.82186]
[1777632493587,25.43,77237.08,0.0,-0.83823,0.00014,16.82319]
[1777632498622,25.43,77236.85,0.0,-0.83827,0.00014,16.82018]
[1777632503657,25.43,77237.66,0.0,-0.83817,0.00014,16.8272]
[1777632508692,25.43,77238.11,0.0,-0.83812,0.00014,16.83066]
[1777632513730,25.42,77239.18,0.0,-0.83802,0.00014,16.83597]
[1777632515741,25.42,77255.09,0.0,-0.83578,0.00014,16.99062]
[1777632516749,25.42,77258.76,0.0,-0.83526,0.00014,17.02622]
[1777632521787,25.42,77259.68,0.0,-0.83513,0.00014,17.03459]
[1777632526822,25.42,77260.25,0.0,-0.83505,0.00014,17.04005]
[1777632528523,25.42,77259.8,0.0,-0.83512,0.00014,17.03555]
[1777632535885,25.42,77260.23,0.0,-0.83507,0.00014,17.03907]
[1777632537899,25.42,77255.18,0.0,-0.83578,0.00014,16.99002]
[1777632538906,25.42,77251.38,0.0,-0.83632,0.00014,16.95301]
[1777632543941,25.42,77251.46,0.0,-0.83631,0.00014,16.95394]
[1777632548976,25.42,77252.1,0.0,-0.83622,0.00014,16.96029]
[1777632554010,25.42,77251.0,0.0,-0.83637,0.00014,16.94972]
[1777632559049,25.42,77251.62,0.0,-0.83628,0.00014,16.95588]
[1777632564083,25.42,77251.32,0.0,-0.83632,0.00014,16.95306]
[1777632569119,25.42,77250.73,0.0,-0.8364,0.00014,16.94744]
[1777632574157,25.42,77249.77,0.0,-0.83657,0.00014,16.93423]
[1777632579192,25.42,77249.56,0.0,-0.83659,0.00014,16.93239]
[1777632584227,25.42,77251.51,0.0,-0.83632,0.00014,16.95149]
[1777632589262,25.42,77254.43,0.0,-0.8359,0.00014,16.97997]
[1777632594297,25.42,77256.27,0.0,-0.83564,0.00014,16.99769]
[1777632599332,25.42,77257.07,0.0,-0.83553,0.00014,17.00526]
[1777632604367,25.42,77256.32,0.0,-0.83564,0.00014,16.99781]
[1777632609402,25.42,77256.35,0.0,-0.83564,0.00014,16.99798]
[1777632614437,25.42,77256.17,0.0,-0.83567,0.00014,16.99616]
[1777632619472,25.42,77257.52,0.0,-0.83548,0.00014,17.00923]
[1777632624507,25.42,77257.57,0.0,-0.83547,0.00014,17.00961]
[1777632629542,25.42,77256.71,0.0,-0.83559,0.00014,17.00116]
[1777632631556,25.42,77251.57,0.0,-0.83635,0.00014,16.94707]
[1777632632563,25.42,77248.67,0.0,-0.83676,0.00014,16.91885]
[1777632637598,25.42,77248.72,0.0,-0.83675,0.00014,16.91985]
[1777632642633,25.42,77249.61,0.0,-0.83662,0.00014,16.92892]
[1777632647669,25.42,77249.2,0.0,-0.83667,0.00014,16.92528]
[1777632652703,25.42,77249.54,0.0,-0.83662,0.00014,16.92891]
[1777632657739,25.43,77249.28,0.0,-0.83665,0.00014,16.92669]
[1777632663781,25.43,77248.97,0.0,-0.83669,0.00014,16.92399]
[1777632668816,25.43,77251.38,0.0,-0.83634,0.00014,16.94765]
[1777632673922,25.43,77250.26,0.0,-0.8365,0.00014,16.93686]
[1777632678957,25.43,77249.79,0.0,-0.83656,0.00014,16.93246]
[1777632679965,25.43,77245.66,0.0,-0.83715,0.00014,16.8923]
[1777632684998,25.43,77245.51,0.0,-0.83718,0.00014,16.89004]
[1777632690034,25.42,77245.54,0.0,-0.83719,0.00014,16.88943]
[1777632695069,25.42,77245.29,0.0,-0.83727,0.00014,16.88205]
[1777632700104,25.42,77245.11,0.0,-0.83731,0.00014,16.8794]
[1777632705139,25.42,77244.92,0.0,-0.83735,0.00014,16.87662]
[1777632710174,25.42,77245.71,0.0,-0.83725,0.00014,16.88338]
[1777632716216,25.42,77245.19,0.0,-0.83734,0.00014,16.87715]
[1777632720244,25.42,77241.92,0.0,-0.83781,0.00014,16.84457]
[1777632723265,25.41,77239.12,0.0,-0.83821,0.00014,16.81678]
[1777632728300,25.41,77241.68,0.0,-0.83787,0.00014,16.84079]
[1777632733334,25.41,77242.91,0.0,-0.83771,0.00014,16.85188]
[1777632738369,25.41,77242.59,0.0,-0.83776,0.00014,16.84809]
[1777632744412,25.41,77242.51,0.0,-0.83778,0.00014,16.84658]
[1777632749446,25.41,77242.35,0.0,-0.83782,0.00014,16.84423]
[1777632754482,25.41,77242.37,0.0,-0.83786,0.00014,16.83948]
[1777632758510,25.41,77245.61,0.0,-0.83741,0.00014,16.87045]
[1777632763545,25.41,77245.7,0.0,-0.8374,0.00014,16.87082]
[1777632769587,25.4,77245.4,0.0,-0.83745,0.00014,16.86735]
[1777632774623,25.4,77245.45,0.0,-0.83745,0.00014,16.86741]
[1777632781672,25.4,77245.59,0.0,-0.83744,0.00014,16.8682]
[1777632789728,25.4,77245.84,0.0,-0.83742,0.00014,16.87001]
[1777632790735,25.4,77249.0,0.0,-0.83697,0.00014,16.90084]
[1777632793755,25.4,77252.42,0.0,-0.83648,0.00014,16.93435]
[1777632798791,25.4,77252.12,0.0,-0.83654,0.00014,16.93058]
[1777632805840,25.4,77252.03,0.0,-0.83657,0.00014,16.9285]
[1777632810875,25.4,77252.16,0.0,-0.83656,0.00014,16.9289]
[1777632815910,25.4,77252.18,0.0,-0.8366,0.00014,16.92419]
[1777632819938,25.4,77257.02,0.0,-0.83592,0.00014,16.97088]
[1777632824973,25.39,77254.31,0.0,-0.83632,0.00014,16.94337]
[1777632830008,25.39,77253.24,0.0,-0.83649,0.00014,16.93196]
[1777632837057,25.39,77253.48,0.0,-0.83648,0.00014,16.93293]
[1777632843099,25.39,77254.34,0.0,-0.83637,0.00014,16.94002]
[1777632849141,25.39,77254.44,0.0,-0.83638,0.00014,16.93966]
[1777632854176,25.38,77255.57,0.0,-0.83624,0.00014,16.94953]
[1777632859212,25.38,77255.52,0.0,-0.83626,0.00014,16.94784]
[1777632864247,25.38,77255.33,0.0,-0.83631,0.00014,16.94481]
[1777632869282,25.38,77255.14,0.0,-0.83635,0.00014,16.94178]
[1777632874317,25.38,77254.81,0.0,-0.83644,0.00014,16.93375]
[1777632879352,25.38,77254.66,0.0,-0.83647,0.00014,16.93175]
[1777632884387,25.38,77254.74,0.0,-0.83646,0.00014,16.93239]
[1777632889421,25.38,77255.02,0.0,-0.83642,0.00014,16.93495]
[1777632894457,25.38,77255.2,0.0,-0.83641,0.00014,16.93572]
[1777632899493,25.37,77255.19,0.0,-0.83642,0.00014,16.93484]
[1777632904526,25.37,77253.2,0.0,-0.83672,0.00014,16.91479]
[1777632904528,25.37,77249.89,0.0,-0.83719,0.00014,16.88228]
[1777632905535,25.37,77246.76,0.0,-0.83763,0.00014,16.85157]
[1777632910570,25.37,77246.41,0.0,-0.83769,0.00014,16.84741]
[1777632915605,25.37,77245.63,0.0,-0.83781,0.00014,16.83906]
[1777632920640,25.37,77245.53,0.0,-0.83784,0.00014,16.83728]
[1777632922653,25.37,77249.59,0.0,-0.83727,0.00014,16.87651]
[1777632927689,25.37,77248.58,0.0,-0.83743,0.00014,16.8658]
[1777632932724,25.37,77247.02,0.0,-0.83769,0.00014,16.84557]
[1777632938766,25.36,77247.8,0.0,-0.8376,0.00014,16.85218]
[1777632943801,25.36,77247.3,0.0,-0.83768,0.00014,16.84651]
[1777632948836,25.36,77247.54,0.0,-0.83765,0.00014,16.84828]
[1777632954880,25.36,77248.12,0.0,-0.83758,0.00014,16.85305]
[1777632959914,25.36,77248.23,0.0,-0.83758,0.00014,16.85371]
[1777632964950,25.36,77248.08,0.0,-0.83759,0.00014,16.85239]
[1777632968978,25.36,77252.87,0.0,-0.83691,0.00014,16.89952]
[1777632975020,25.36,77252.44,0.0,-0.83696,0.00014,16.896]
[1777632980055,25.36,77252.26,0.0,-0.837,0.00014,16.8933]
[1777632985090,25.36,77252.33,0.0,-0.837,0.00014,16.89309]
[1777632990125,25.36,77251.43,0.0,-0.83714,0.00014,16.8835]
[1777632995160,25.36,77251.1,0.0,-0.83723,0.00014,16.87547]
[1777633001202,25.36,77251.27,0.0,-0.8372,0.00014,16.8778]
[1777633006237,25.36,77251.38,0.0,-0.83717,0.00014,16.8797]
[1777633011274,25.36,77252.1,0.0,-0.83706,0.00014,16.88756]
[1777633016308,25.36,77252.56,0.0,-0.83698,0.00014,16.89277]
[1777633022350,25.36,77252.83,0.0,-0.83693,0.00014,16.89629]
[1777633027385,25.36,77252.74,0.0,-0.83693,0.00014,16.89617]
[1777633032420,25.37,77253.11,0.0,-0.83687,0.00014,16.90054]
[1777633038462,25.37,77253.11,0.0,-0.83685,0.00014,16.90143]
[1777633043498,25.37,77253.11,0.0,-0.83684,0.00014,16.90217]
[1777633049541,25.37,77252.93,0.0,-0.83685,0.00014,16.9013]
[1777633054576,25.37,77251.93,0.0,-0.83701,0.00014,16.88829]
[1777633059611,25.37,77252.05,0.0,-0.83699,0.00014,16.89025]
[1777633064646,25.37,77252.87,0.0,-0.83686,0.00014,16.89903]
[1777633069681,25.37,77253.16,0.0,-0.83681,0.00014,16.90229]
[1777633077737,25.37,77253.07,0.0,-0.83683,0.00014,16.90111]
[1777633082772,25.37,77252.86,0.0,-0.83685,0.00014,16.89983]
[1777633087807,25.38,77252.8,0.0,-0.83684,0.00014,16.90003]
[1777633092842,25.38,77251.85,0.0,-0.83697,0.00014,16.89154]
[1777633097877,25.38,77251.67,0.0,-0.83698,0.00014,16.89061]
[1777633102912,25.38,77251.05,0.0,-0.83705,0.00014,16.88541]
[1777633109961,25.38,77250.63,0.0,-0.8371,0.00014,16.88254]
[1777633114996,25.38,77251.22,0.0,-0.83703,0.00014,16.88513]
[1777633120031,25.38,77251.59,0.0,-0.83696,0.00014,16.88963]
[1777633125066,25.38,77251.91,0.0,-0.8369,0.00014,16.89363]
[1777633130101,25.39,77251.79,0.0,-0.83691,0.00014,16.89349]
[1777633135136,25.39,77252.09,0.0,-0.83685,0.00014,16.89728]
[1777633140171,25.39,77252.08,0.0,-0.83684,0.00014,16.89805]
[1777633145207,25.39,77251.76,0.0,-0.83688,0.00014,16.89547]
[1777633150241,25.39,77252.29,0.0,-0.8368,0.00014,16.90057]
[1777633156283,25.39,77251.89,0.0,-0.83684,0.00014,16.89775]
[1777633161318,25.39,77252.67,0.0,-0.83672,0.00014,16.90624]
[1777633166018,25.39,77254.51,0.0,-0.83645,0.00014,16.92486]
[1777633166358,25.39,77254.51,0.0,-0.83645,0.00014,16.92486]
[1777633166448,25.39,77281.13,0.0,-0.83264,0.00014,17.18439]
[1777633167365,25.39,77288.18,0.0,-0.83163,0.00014,17.25291]
[1777633169396,25.39,77288.66,0.0,-0.83156,0.00014,17.25739]
[1777633170684,25.39,77288.74,0.0,-0.83156,0.00014,17.25795]
[1777633170732,25.39,77288.74,0.0,-0.83156,0.00014,17.25795]
[1777633170830,25.39,77288.8,0.0,-0.83155,0.00014,17.25832]
[1777633172694,25.39,77288.74,0.0,-0.83159,0.00014,17.25348]
[1777633172746,25.39,77288.74,0.0,-0.83159,0.00014,17.25348]
[1777633172827,25.39,77288.74,0.0,-0.83159,0.00014,17.25348]
[1777633172795,25.39,77288.66,0.0,-0.83161,0.00014,17.2525]
[1777633178443,25.39,77288.55,0.0,-0.83163,0.00014,17.25078]
[1777633180873,25.39,77288.55,0.0,-0.83163,0.00014,17.25078]
[1777633180925,25.39,77288.55,0.0,-0.83163,0.00014,17.25078]
[1777633181080,25.39,77288.55,0.0,-0.83163,0.00014,17.25078]
[1777633186499,25.39,77289.6,0.0,-0.83148,0.00014,17.2609]
[1777633191025,25.39,77289.74,0.0,-0.83146,0.00014,17.26225]
[1777633191066,25.39,77289.74,0.0,-0.83146,0.00014,17.26225]
[1777633191076,25.39,77289.74,0.0,-0.83146,0.00014,17.26225]
[1777633191207,25.39,77289.74,0.0,-0.83147,0.00014,17.26206]
[1777633192609,25.39,77289.74,0.0,-0.83147,0.00014,17.26206]
[1777633192661,25.39,77289.74,0.0,-0.83147,0.00014,17.26206]
[1777633192836,25.39,77289.74,0.0,-0.83147,0.00014,17.26206]
[1777633197243,25.39,77289.64,0.0,-0.83148,0.00014,17.26079]
[1777633197295,25.39,77289.64,0.0,-0.83148,0.00014,17.26079]
[1777633197329,25.39,77289.64,0.0,-0.83148,0.00014,17.26079]
[1777633200610,25.39,77282.4,0.0,-0.83253,0.00014,17.19022]
[1777633201613,25.39,77288.31,0.0,-0.83168,0.00014,17.24782]
[1777633203557,25.39,77292.39,0.0,-0.83109,0.00014,17.28762]
[1777633203576,25.39,77292.39,0.0,-0.83109,0.00014,17.28762]
[1777633203600,25.39,77292.39,0.0,-0.83109,0.00014,17.28762]
[1777633204979,25.39,77292.89,0.0,-0.83101,0.00014,17.2925]
[1777633205076,25.39,77292.89,0.0,-0.83101,0.00014,17.2925]
[1777633206394,25.39,77292.53,0.0,-0.83107,0.00014,17.289]
[1777633206446,25.39,77292.53,0.0,-0.83107,0.00014,17.289]
[1777633206575,25.39,77292.53,0.0,-0.83107,0.00014,17.289]
[1777633206648,25.39,77292.59,0.0,-0.83106,0.00014,17.28958]
[1777633211683,25.39,77293.1,0.0,-0.83098,0.00014,17.29451]
[1777633213392,25.39,77293.1,0.0,-0.83098,0.00014,17.29451]
[1777633213444,25.39,77293.1,0.0,-0.83098,0.00014,17.29451]
[1777633213580,25.39,77293.1,0.0,-0.83098,0.00014,17.29451]
[1777633216708,25.39,77293.22,0.0,-0.83097,0.00014,17.29557]
[1777633216802,25.39,77293.22,0.0,-0.83097,0.00014,17.29557]
[1777633216828,25.39,77293.22,0.0,-0.83097,0.00014,17.29557]
[1777633216776,25.39,77293.22,0.0,-0.83097,0.00014,17.29554]
[1777633220640,25.39,77294.68,0.0,-0.83076,0.00014,17.30963]
[1777633220692,25.39,77294.68,0.0,-0.83076,0.00014,17.30963]
[1777633220836,25.39,77294.68,0.0,-0.83076,0.00014,17.30963]
[1777633225822,25.39,77293.88,0.0,-0.83088,0.00014,17.30155]
[1777633225869,25.39,77293.88,0.0,-0.83088,0.00014,17.30155]
[1777633226075,25.39,77293.87,0.0,-0.83088,0.00014,17.3014]
[1777633226788,25.39,77293.65,0.0,-0.83091,0.00014,17.29919]
[1777633229809,25.39,77298.47,0.0,-0.83022,0.00015,17.346]
[1777633230116,25.39,77298.47,0.0,-0.83022,0.00015,17.346]
[1777633230168,25.39,77298.47,0.0,-0.83022,0.00015,17.346]
[1777633230342,25.39,77298.47,0.0,-0.83022,0.00015,17.346]
[1777633230630,25.39,77298.47,0.0,-0.83022,0.00015,17.346]
[1777633230829,25.39,77298.47,0.0,-0.83022,0.00015,17.346]
[1777633230887,25.39,77300.02,0.0,-0.82999,0.00015,17.36104]
[1777633233030,25.39,77300.55,0.0,-0.82995,0.00015,17.36218]
[1777633233082,25.39,77300.55,0.0,-0.82995,0.00015,17.36218]
[1777633233331,25.39,77300.55,0.0,-0.82995,0.00015,17.36218]
[1777633237893,25.39,77305.92,0.0,-0.82916,0.00015,17.41501]
[1777633239914,25.39,77306.4,0.0,-0.82908,0.00015,17.41978]
[1777633240020,25.39,77306.4,0.0,-0.82908,0.00015,17.41978]
[1777633240077,25.39,77306.4,0.0,-0.82908,0.00015,17.41978]
[1777633241285,25.39,77307.87,0.0,-0.82887,0.00015,17.43417]
[1777633241324,25.39,77307.87,0.0,-0.82887,0.00015,17.43417]
[1777633245898,25.39,77310.26,0.0,-0.82852,0.00015,17.45758]
[1777633245911,25.39,77311.05,0.0,-0.8284,0.00015,17.46533]
[1777633246077,25.39,77311.05,0.0,-0.8284,0.00015,17.46533]
[1777633246178,25.39,77311.05,0.0,-0.8284,0.00015,17.46534]
[1777633247338,25.39,77311.05,0.0,-0.8284,0.00015,17.46534]
[1777633247385,25.39,77311.05,0.0,-0.8284,0.00015,17.46534]
[1777633247583,25.39,77311.05,0.0,-0.8284,0.00015,17.46534]
[1777633252998,25.39,77311.16,0.0,-0.82838,0.00015,17.46647]
[1777633254988,25.39,77310.92,0.0,-0.82842,0.00015,17.46413]
[1777633255040,25.39,77310.92,0.0,-0.82842,0.00015,17.46413]
[1777633255075,25.39,77310.92,0.0,-0.82842,0.00015,17.46413]
[1777633256445,25.39,77310.27,0.0,-0.82851,0.00015,17.45781]
[1777633256581,25.39,77310.27,0.0,-0.82851,0.00015,17.45781]
[1777633258545,25.39,77307.09,0.0,-0.82898,0.00015,17.42687]
[1777633258581,25.39,77307.09,0.0,-0.82898,0.00015,17.42687]
[1777633260644,25.39,77301.96,0.0,-0.82972,0.00015,17.37709]
[1777633260693,25.39,77301.96,0.0,-0.82972,0.00015,17.37709]
[1777633260826,25.39,77301.96,0.0,-0.82972,0.00015,17.37709]
[1777633260794,25.39,77301.74,0.0,-0.82975,0.00015,17.37515]
[1777633262683,25.39,77302.93,0.0,-0.82958,0.00015,17.38673]
[1777633264109,25.39,77303.09,0.0,-0.82955,0.00015,17.38848]
[1777633264161,25.39,77303.09,0.0,-0.82955,0.00015,17.38848]
[1777633264331,25.39,77303.09,0.0,-0.82955,0.00015,17.38848]
[1777633269320,25.39,77303.41,0.0,-0.8295,0.00015,17.39204]
[1777633269365,25.39,77303.41,0.0,-0.8295,0.00015,17.39204]
[1777633269580,25.39,77303.41,0.0,-0.8295,0.00015,17.39204]
[1777633270872,25.39,77303.15,0.0,-0.82953,0.00015,17.38966]
[1777633270925,25.39,77303.15,0.0,-0.82953,0.00015,17.38966]
[1777633270927,25.39,77303.82,0.0,-0.82944,0.00015,17.39626]
[1777633271075,25.39,77303.82,0.0,-0.82944,0.00015,17.39626]
[1777633275398,25.39,77305.77,0.0,-0.82915,0.00015,17.41542]
[1777633275450,25.39,77305.77,0.0,-0.82915,0.00015,17.41542]
[1777633275578,25.39,77305.77,0.0,-0.82915,0.00015,17.41542]
[1777633279594,25.39,77304.8,0.0,-0.82929,0.00015,17.40617]
[1777633279646,25.39,77304.8,0.0,-0.82929,0.00015,17.40617]
[1777633279834,25.39,77304.8,0.0,-0.82929,0.00015,17.40617]
[1777633280239,25.39,77303.81,0.0,-0.82943,0.00015,17.39664]
[1777633280289,25.39,77303.81,0.0,-0.82943,0.00015,17.39664]
[1777633280325,25.39,77303.81,0.0,-0.82943,0.00015,17.39664]
[1777633280341,25.39,77303.59,0.0,-0.82946,0.00015,17.39456]
[1777633286229,25.39,77302.61,0.0,-0.8296,0.00015,17.38537]
[1777633289250,25.39,77296.31,0.0,-0.83051,0.00014,17.32426]
[1777633290067,25.39,77296.31,0.0,-0.83051,0.00014,17.32426]
[1777633290079,25.39,77296.31,0.0,-0.83051,0.00014,17.32426]
[1777633290119,25.39,77296.31,0.0,-0.83051,0.00014,17.32426]
[1777633290544,25.39,77296.31,0.0,-0.83051,0.00014,17.32426]
[1777633290583,25.39,77296.31,0.0,-0.83051,0.00014,17.32426]
[1777633292271,25.4,77290.45,0.0,-0.83138,0.00014,17.26376]
[1777633294183,25.4,77288.02,0.0,-0.83173,0.00014,17.24033]
[1777633294235,25.4,77288.02,0.0,-0.83173,0.00014,17.24033]
[1777633294328,25.4,77288.02,0.0,-0.83173,0.00014,17.24033]
[1777633296504,25.4,77287.8,0.0,-0.83175,0.00014,17.2387]
[1777633296556,25.4,77287.8,0.0,-0.83175,0.00014,17.2387]
[1777633296585,25.4,77287.8,0.0,-0.83175,0.00014,17.2387]
[1777633296605,25.4,77288.06,0.0,-0.83171,0.00014,17.24149]
[1777633299543,25.4,77291.26,0.0,-0.83124,0.00014,17.27303]
[1777633299553,25.4,77291.26,0.0,-0.83124,0.00014,17.27303]
[1777633299579,25.4,77291.26,0.0,-0.83124,0.00014,17.27303]
[1777633302711,25.4,77298.04,0.0,-0.83025,0.00015,17.33941]
[1777633302753,25.4,77298.04,0.0,-0.83025,0.00015,17.33941]
[1777633302828,25.4,77298.04,0.0,-0.83025,0.00015,17.33941]
[1777633302928,25.4,77298.4,0.0,-0.8302,0.00015,17.34298]
[1777633307098,25.4,77298.71,0.0,-0.83015,0.00015,17.34625]
[1777633307150,25.4,77298.71,0.0,-0.83015,0.00015,17.34625]
[1777633307335,25.4,77298.71,0.0,-0.83015,0.00015,17.34625]
[1777633310649,25.4,77299.02,0.0,-0.8301,0.00015,17.34953]
[1777633310653,25.4,77299.02,0.0,-0.8301,0.00015,17.34953]
[1777633310827,25.4,77299.02,0.0,-0.8301,0.00015,17.34953]
[1777633310878,25.4,77299.12,0.0,-0.83009,0.00015,17.35059]
[1777633317446,25.4,77298.59,0.0,-0.83015,0.00015,17.346]
[1777633321049,25.4,77298.23,0.0,-0.8302,0.00015,17.34277]
[1777633321077,25.4,77298.23,0.0,-0.8302,0.00015,17.34277]
[1777633321413,25.4,77298.23,0.0,-0.8302,0.00015,17.34277]
[1777633325541,25.4,77301.76,0.0,-0.82969,0.00015,17.37738]
[1777633325580,25.4,77301.76,0.0,-0.82969,0.00015,17.37738]
[1777633325585,25.4,77301.76,0.0,-0.82969,0.00015,17.37738]
[1777633325676,25.4,77301.77,0.0,-0.82968,0.00015,17.37752]
[1777633326168,25.4,77301.77,0.0,-0.82968,0.00015,17.37752]
[1777633326326,25.4,77301.77,0.0,-0.82968,0.00015,17.37752]
[1777633326509,25.4,77303.57,0.0,-0.82942,0.00015,17.39507]
[1777633329302,25.4,77303.54,0.0,-0.82942,0.00015,17.39481]
[1777633329326,25.4,77303.54,0.0,-0.82942,0.00015,17.39481]
[1777633331748,25.4,77301.45,0.0,-0.82973,0.00015,17.37454]
[1777633332321,25.4,77301.58,0.0,-0.82971,0.00015,17.37586]
[1777633332373,25.4,77301.58,0.0,-0.82971,0.00015,17.37586]
[1777633332580,25.4,77301.58,0.0,-0.82971,0.00015,17.37586]
[1777633332678,25.4,77303.81,0.0,-0.82938,0.00015,17.3976]
[1777633334242,25.4,77303.88,0.0,-0.82937,0.00015,17.3983]
[1777633334289,25.4,77303.88,0.0,-0.82937,0.00015,17.3983]
[1777633334331,25.4,77303.88,0.0,-0.82937,0.00015,17.3983]
[1777633339600,25.4,77304.98,0.0,-0.82921,0.00015,17.4091]
[1777633344635,25.4,77305.16,0.0,-0.82918,0.00015,17.41093]
[1777633345425,25.4,77305.16,0.0,-0.82918,0.00015,17.41093]
[1777633345471,25.4,77305.16,0.0,-0.82918,0.00015,17.41093]
[1777633345579,25.4,77305.16,0.0,-0.82918,0.00015,17.41093]
[1777633348356,25.4,77305.89,0.0,-0.82908,0.00015,17.41808]
[1777633348408,25.4,77305.89,0.0,-0.82908,0.00015,17.41808]
[1777633348584,25.4,77305.89,0.0,-0.82908,0.00015,17.41808]
[1777633348663,25.4,77306.63,0.0,-0.82897,0.00015,17.42529]
[1777633353698,25.4,77308.03,0.0,-0.82879,0.00015,17.43487]
[1777633354709,25.4,77308.03,0.0,-0.82879,0.00015,17.43487]
[1777633354761,25.4,77308.03,0.0,-0.82879,0.00015,17.43487]
[1777633354835,25.4,77308.03,0.0,-0.82879,0.00015,17.43487]
[1777633357454,25.4,77307.89,0.0,-0.82881,0.00015,17.43349]
[1777633357506,25.4,77307.89,0.0,-0.82881,0.00015,17.43349]
[1777633357579,25.4,77307.89,0.0,-0.82881,0.00015,17.43349]
[1777633357726,25.4,77307.72,0.0,-0.82884,0.00015,17.43183]
[1777633359968,25.4,77306.56,0.0,-0.82901,0.00015,17.42056]
[1777633360021,25.4,77304.37,0.0,-0.82933,0.00015,17.39927]
[1777633360085,25.4,77304.37,0.0,-0.82933,0.00015,17.39927]
[1777633361849,25.4,77302.87,0.0,-0.82954,0.00015,17.38473]
[1777633363607,25.4,77298.73,0.0,-0.83014,0.00015,17.3446]
[1777633363654,25.4,77298.73,0.0,-0.83014,0.00015,17.3446]
[1777633363827,25.4,77298.73,0.0,-0.83014,0.00015,17.3446]
[1777633363929,25.4,77298.15,0.0,-0.83023,0.00015,17.33907]
[1777633365124,25.4,77296.96,0.0,-0.8304,0.00015,17.32762]
[1777633365181,25.4,77296.96,0.0,-0.8304,0.00015,17.32762]
[1777633365329,25.4,77296.96,0.0,-0.8304,0.00015,17.32762]
[1777633369372,25.4,77292.53,0.0,-0.83103,0.00014,17.28513]
[1777633369424,25.4,77292.53,0.0,-0.83103,0.00014,17.28513]
[1777633369587,25.4,77292.53,0.0,-0.83103,0.00014,17.28513]
[1777633369810,25.4,77292.97,0.0,-0.83096,0.00014,17.28956]
[1777633370331,25.4,77292.97,0.0,-0.83096,0.00014,17.28956]
[1777633370383,25.4,77292.97,0.0,-0.83096,0.00014,17.28956]
[1777633370579,25.4,77292.97,0.0,-0.83096,0.00014,17.28956]
[1777633375852,25.41,77292.05,0.0,-0.83108,0.00014,17.28147]
[1777633380170,25.41,77289.29,0.0,-0.83147,0.00014,17.2552]
[1777633380214,25.41,77289.29,0.0,-0.83147,0.00014,17.2552]
[1777633380325,25.41,77289.29,0.0,-0.83147,0.00014,17.2552]
[1777633382451,25.41,77288.2,0.0,-0.83163,0.00014,17.24494]
[1777633382494,25.41,77288.2,0.0,-0.83163,0.00014,17.24494]
[1777633382580,25.41,77288.2,0.0,-0.83163,0.00014,17.24494]
[1777633382901,25.41,77288.11,0.0,-0.83164,0.00014,17.24425]
[1777633387936,25.41,77287.83,0.0,-0.83166,0.00014,17.24243]
[1777633390257,25.41,77286.11,0.0,-0.83191,0.00014,17.22605]
[1777633390308,25.41,77286.11,0.0,-0.83191,0.00014,17.22605]
[1777633390327,25.41,77286.11,0.0,-0.83191,0.00014,17.22605]
[1777633393530,25.41,77285.04,0.0,-0.83206,0.00014,17.21533]
[1777633393583,25.41,77285.04,0.0,-0.83206,0.00014,17.21533]
[1777633393601,25.41,77285.04,0.0,-0.83206,0.00014,17.21533]
[1777633393870,25.41,77285.04,0.0,-0.83206,0.00014,17.21533]
[1777633393986,25.41,77285.04,0.0,-0.83206,0.00014,17.21533]
[1777633394042,25.41,77282.15,0.0,-0.83248,0.00014,17.18716]
[1777633394077,25.41,77282.15,0.0,-0.83248,0.00014,17.18716]
[1777633399826,25.41,77281.95,0.0,-0.83252,0.00014,17.18441]
[1777633399876,25.41,77281.95,0.0,-0.83252,0.00014,17.18441]
[1777633400023,25.41,77282.08,0.0,-0.8325,0.00014,17.18567]
[1777633400083,25.41,77282.08,0.0,-0.8325,0.00014,17.18567]
[1777633406065,25.41,77281.18,0.0,-0.83263,0.00014,17.17681]
[1777633409769,25.41,77278.37,0.0,-0.83304,0.00014,17.14929]
[1777633409811,25.41,77278.37,0.0,-0.83304,0.00014,17.14929]
[1777633409835,25.41,77278.37,0.0,-0.83304,0.00014,17.14929]
[1777633409930,25.41,77278.59,0.0,-0.83301,0.00014,17.15113]
[1777633415128,25.41,77277.96,0.0,-0.83314,0.00014,17.14078]
[1777633420039,25.41,77278.87,0.0,-0.833,0.00014,17.14976]
[1777633420083,25.41,77278.8,0.0,-0.83301,0.00014,17.1491]
[1777633420086,25.41,77278.8,0.0,-0.83301,0.00014,17.1491]
[1777633420163,25.41,77278.68,0.0,-0.83303,0.00014,17.14796]
[1777633423133,25.41,77278.37,0.0,-0.83307,0.00014,17.14501]
[1777633423330,25.41,77278.37,0.0,-0.83307,0.00014,17.14501]
[1777633423432,25.41,77278.29,0.0,-0.83308,0.00014,17.14429]
[1777633426205,25.41,77273.78,0.0,-0.83373,0.00014,17.10029]
[1777633429220,25.41,77274.6,0.0,-0.83362,0.00014,17.10817]
[1777633429272,25.41,77274.6,0.0,-0.83362,0.00014,17.10817]
[1777633429327,25.41,77274.6,0.0,-0.83362,0.00014,17.10817]
[1777633429427,25.41,77274.28,0.0,-0.83367,0.00014,17.10473]
[1777633431631,25.41,77273.96,0.0,-0.83371,0.00014,17.10162]
[1777633431831,25.41,77273.96,0.0,-0.83371,0.00014,17.10162]
[1777633431873,25.41,77274.16,0.0,-0.83369,0.00014,17.10335]
[1777633437282,25.4,77276.41,0.0,-0.83337,0.00014,17.12496]
[1777633439207,25.4,77276.59,0.0,-0.83334,0.00014,17.12665]
[1777633439258,25.4,77276.59,0.0,-0.83334,0.00014,17.12665]
[1777633439332,25.4,77276.59,0.0,-0.83334,0.00014,17.12665]
[1777633439433,25.4,77277.48,0.0,-0.83322,0.00014,17.13519]
[1777633446345,25.4,77277.03,0.0,-0.83329,0.00014,17.13035]
[1777633452094,25.4,77277.16,0.0,-0.83328,0.00014,17.13131]
[1777633452142,25.4,77276.97,0.0,-0.8333,0.00014,17.12938]
[1777633452328,25.4,77276.97,0.0,-0.8333,0.00014,17.12938]
[1777633452387,25.4,77277.0,0.0,-0.8333,0.00014,17.12959]
[1777633458429,25.4,77276.71,0.0,-0.83335,0.00014,17.12623]
[1777633464114,25.4,77276.73,0.0,-0.83335,0.00014,17.12611]
[1777633464162,25.4,77276.66,0.0,-0.83336,0.00014,17.12535]
[1777633464324,25.4,77276.66,0.0,-0.83336,0.00014,17.12535]
[1777633464471,25.4,77276.57,0.0,-0.83338,0.00014,17.12439]
[1777633469506,25.4,77276.46,0.0,-0.8334,0.00014,17.12292]
[1777633472645,25.4,77276.46,0.0,-0.8334,0.00014,17.12292]
[1777633472697,25.4,77276.46,0.0,-0.8334,0.00014,17.12292]
[1777633472832,25.4,77276.46,0.0,-0.8334,0.00014,17.12292]
[1777633472933,25.4,77276.01,0.0,-0.8335,0.00014,17.11425]
[1777633475762,25.4,77275.94,0.0,-0.83351,0.00014,17.1135]
[1777633478973,25.4,77274.47,0.0,-0.83373,0.00014,17.09853]
[1777633479025,25.4,77274.47,0.0,-0.83373,0.00014,17.09853]
[1777633479078,25.4,77274.47,0.0,-0.83373,0.00014,17.09853]
[1777633479066,25.4,77274.07,0.0,-0.83379,0.00014,17.0944]
[1777633479576,25.4,77274.24,0.0,-0.83377,0.00014,17.09582]
[1777633484611,25.4,77273.56,0.0,-0.83388,0.00014,17.08806]
[1777633489645,25.4,77273.83,0.0,-0.83385,0.00014,17.09013]
[1777633491412,25.4,77274.31,0.0,-0.83379,0.00014,17.09477]
[1777633491463,25.4,77274.31,0.0,-0.83379,0.00014,17.09477]
[1777633491577,25.4,77274.31,0.0,-0.83379,0.00014,17.09477]
[1777633491660,25.4,77274.29,0.0,-0.83379,0.00014,17.09453]
[1777633493360,25.4,77274.67,0.0,-0.83374,0.00014,17.09819]
[1777633495334,25.4,77276.05,0.0,-0.83354,0.00014,17.11153]
[1777633495688,25.4,77276.59,0.0,-0.83346,0.00014,17.11672]
[1777633499511,25.4,77277.87,0.0,-0.83328,0.00014,17.12898]
[1777633499563,25.4,77277.87,0.0,-0.83328,0.00014,17.12898]
[1777633499578,25.4,77277.87,0.0,-0.83328,0.00014,17.12898]
[1777633499717,25.4,77279.2,0.0,-0.83309,0.00014,17.14185]
[1777633504754,25.39,77280.47,0.0,-0.83292,0.00014,17.15332]
[1777633506188,25.39,77278.21,0.0,-0.83325,0.00014,17.13103]
[1777633506229,25.39,77278.21,0.0,-0.83325,0.00014,17.13103]
[1777633506328,25.39,77278.21,0.0,-0.83325,0.00014,17.13103]
[1777633506774,25.39,77276.93,0.0,-0.83344,0.00014,17.11831]
[1777633511806,25.39,77276.98,0.0,-0.83345,0.00014,17.11769]
[1777633514774,25.39,77276.61,0.0,-0.83351,0.00014,17.11364]
[1777633514831,25.39,77276.61,0.0,-0.83351,0.00014,17.11364]
[1777633514927,25.39,77277.04,0.0,-0.83345,0.00014,17.11761]
[1777633515837,25.39,77277.04,0.0,-0.83345,0.00014,17.11761]
[1777633520379,25.39,77273.64,0.0,-0.83395,0.00014,17.08373]
[1777633520431,25.39,77273.64,0.0,-0.83395,0.00014,17.08373]
[1777633520578,25.39,77273.64,0.0,-0.83395,0.00014,17.08373]
[1777633520872,25.39,77273.58,0.0,-0.83396,0.00014,17.08294]
[1777633525905,25.39,77276.73,0.0,-0.83353,0.00014,17.11261]
[1777633527840,25.39,77277.26,0.0,-0.83345,0.00014,17.11753]
[1777633527892,25.39,77277.26,0.0,-0.83345,0.00014,17.11753]
[1777633527919,25.39,77277.61,0.0,-0.83341,0.00014,17.12068]
[1777633531330,25.39,77277.45,0.0,-0.83344,0.00014,17.11838]
[1777633535840,25.38,77276.48,0.0,-0.83362,0.00014,17.10448]
[1777633535892,25.38,77276.48,0.0,-0.83362,0.00014,17.10448]
[1777633535975,25.38,77276.38,0.0,-0.83363,0.00014,17.10345]
[1777633537336,25.38,77276.16,0.0,-0.83367,0.00014,17.10108]
[1777633537989,25.38,77275.7,0.0,-0.83374,0.00014,17.09637]
[1777633543024,25.38,77274.76,0.0,-0.83388,0.00014,17.08647]
[1777633548059,25.38,77274.93,0.0,-0.83387,0.00014,17.08742]
[1777633548463,25.38,77274.93,0.0,-0.83387,0.00014,17.08742]
[1777633554100,25.38,77276.61,0.0,-0.83363,0.00014,17.10352]
[1777633557798,25.38,77276.54,0.0,-0.83364,0.00014,17.10266]
[1777633557824,25.38,77276.54,0.0,-0.83364,0.00014,17.10266]
[1777633558077,25.38,77276.54,0.0,-0.83364,0.00014,17.10266]
[1777633558129,25.38,77276.28,0.0,-0.83368,0.00014,17.10007]
[1777633563164,25.38,77276.27,0.0,-0.83369,0.00014,17.09972]
[1777633568200,25.38,77276.33,0.0,-0.83368,0.00014,17.10005]
[1777633573233,25.38,77276.41,0.0,-0.83367,0.00014,17.10059]
[1777633578272,25.38,77276.55,0.0,-0.83366,0.00014,17.10171]
[1777633583308,25.38,77276.09,0.0,-0.83373,0.00014,17.09699]
[1777633588343,25.38,77275.3,0.0,-0.83384,0.00014,17.08909]
[1777633592371,25.38,77268.65,0.0,-0.83483,0.00014,17.02013]
[1777633597406,25.38,77268.31,0.0,-0.83488,0.00014,17.01623]
[1777633598412,25.38,77265.33,0.0,-0.83531,0.00014,16.98707]
[1777633601216,25.38,77261.87,0.0,-0.83581,0.00014,16.95311]
[1777633601333,25.38,77261.87,0.0,-0.83581,0.00014,16.95311]
[1777633601434,25.38,77261.43,0.0,-0.83587,0.00014,16.94882]
[1777633606471,25.38,77261.55,0.0,-0.83586,0.00014,16.94982]
[1777633611506,25.38,77261.16,0.0,-0.83591,0.00014,16.94584]
[1777633616541,25.38,77260.74,0.0,-0.83598,0.00014,16.94157]
[1777633621576,25.38,77259.42,0.0,-0.83617,0.00014,16.92852]
[1777633626610,25.38,77259.37,0.0,-0.83617,0.00014,16.92793]
[1777633631646,25.38,77259.59,0.0,-0.83615,0.00014,16.92995]
[1777633636681,25.38,77257.71,0.0,-0.83641,0.00014,16.91152]
[1777633641716,25.38,77254.86,0.0,-0.83682,0.00014,16.88379]
[1777633647757,25.37,77253.92,0.0,-0.83697,0.00014,16.87341]
[1777633653800,25.37,77252.71,0.0,-0.83719,0.00014,16.8562]
[1777633658836,25.37,77249.31,0.0,-0.83769,0.00014,16.82201]
[1777633664877,25.37,77247.79,0.0,-0.83792,0.00014,16.80621]
[1777633669913,25.37,77247.12,0.0,-0.83802,0.00014,16.79897]
[1777633674950,25.37,77250.47,0.0,-0.83756,0.00014,16.83096]
[1777633679985,25.37,77251.13,0.0,-0.83748,0.00014,16.83647]
[1777633685020,25.36,77248.87,0.0,-0.83781,0.00014,16.81356]
[1777633690055,25.36,77248.93,0.0,-0.83781,0.00014,16.81339]
[1777633695090,25.36,77250.25,0.0,-0.83764,0.00014,16.82542]
[1777633700125,25.36,77249.35,0.0,-0.83778,0.00014,16.81582]
[1777633705160,25.36,77249.54,0.0,-0.83776,0.00014,16.8169]
[1777633710195,25.36,77249.42,0.0,-0.83779,0.00014,16.81496]
[1777633715230,25.36,77248.95,0.0,-0.8379,0.00014,16.80559]
[1777633720265,25.36,77248.7,0.0,-0.83794,0.00014,16.8025]
[1777633727314,25.35,77248.29,0.0,-0.83802,0.00014,16.79755]
[1777633732348,25.35,77247.76,0.0,-0.8381,0.00014,16.79186]
[1777633737384,25.35,77247.77,0.0,-0.8381,0.00014,16.79155]
[1777633742419,25.35,77250.2,0.0,-0.83776,0.00014,16.81494]
[1777633747454,25.35,77249.74,0.0,-0.83783,0.00014,16.81014]
[1777633752489,25.35,77249.78,0.0,-0.83783,0.00014,16.8103]
[1777633757524,25.35,77248.87,0.0,-0.83796,0.00014,16.80124]
[1777633762559,25.35,77249.8,0.0,-0.83783,0.00014,16.81023]
[1777633767594,25.35,77249.94,0.0,-0.83781,0.00014,16.81156]
[1777633773636,25.35,77251.99,0.0,-0.83755,0.00014,16.82741]
[1777633778671,25.35,77251.65,0.0,-0.8376,0.00014,16.82403]
[1777633783706,25.35,77253.66,0.0,-0.83732,0.00014,16.84364]
[1777633788741,25.35,77252.44,0.0,-0.83749,0.00014,16.83165]
[1777633793801,25.35,77252.51,0.0,-0.83748,0.00014,16.83238]
[1777633798836,25.35,77250.4,0.0,-0.83778,0.00014,16.81189]
[1777633804879,25.35,77251.13,0.0,-0.83767,0.00014,16.81923]
[1777633810921,25.35,77248.54,0.0,-0.83804,0.00014,16.79425]
[1777633811927,25.35,77253.62,0.0,-0.83732,0.00014,16.8439]
[1777633812935,25.35,77261.65,0.0,-0.83618,0.00014,16.92227]
[1777633814948,25.35,77262.1,0.0,-0.83611,0.00014,16.92644]
[1777633819984,25.35,77259.51,0.0,-0.83649,0.00014,16.9006]
[1777633825019,25.35,77255.76,0.0,-0.83703,0.00014,16.86359]
[1777633834081,25.35,77258.37,0.0,-0.8367,0.00014,16.88448]
[1777633839119,25.35,77259.06,0.0,-0.83661,0.00014,16.89061]
[1777633844155,25.35,77257.17,0.0,-0.83689,0.00014,16.87159]
[1777633849189,25.35,77257.64,0.0,-0.83683,0.00014,16.87561]
[1777633854225,25.35,77256.77,0.0,-0.83696,0.00014,16.86654]
[1777633859260,25.34,77259.94,0.0,-0.83652,0.00014,16.89688]
[1777633861274,25.34,77266.13,0.0,-0.83564,0.00014,16.95696]
[1777633866309,25.34,77266.63,0.0,-0.83559,0.00014,16.96066]
[1777633871344,25.34,77266.34,0.0,-0.83565,0.00014,16.95666]
[1777633876380,25.34,77266.21,0.0,-0.83568,0.00014,16.95425]
[1777633883430,25.34,77266.71,0.0,-0.83563,0.00014,16.95757]
[1777633891485,25.33,77266.49,0.0,-0.83572,0.00014,16.94962]
[1777633896520,25.33,77266.96,0.0,-0.83567,0.00014,16.95317]
[1777633900548,25.33,77270.52,0.0,-0.83518,0.00014,16.98701]
[1777633903569,25.33,77273.67,0.0,-0.83474,0.00014,17.01693]
[1777633908603,25.33,77273.84,0.0,-0.83474,0.00014,17.01697]
[1777633913639,25.32,77272.85,0.0,-0.8349,0.00014,17.00567]
[1777633918674,25.32,77272.68,0.0,-0.83495,0.00014,17.0024]
[1777633920688,25.32,77269.51,0.0,-0.83541,0.00014,16.97083]
[1777633921695,25.32,77266.31,0.0,-0.83588,0.00014,16.93928]
[1777633926730,25.32,77267.01,0.0,-0.83579,0.00014,16.94491]
[1777633931764,25.32,77269.26,0.0,-0.83549,0.00014,16.96551]
[1777633936800,25.31,77271.25,0.0,-0.83523,0.00014,16.98343]
[1777633941835,25.31,77272.32,0.0,-0.8351,0.00014,16.99228]
[1777633946870,25.31,77272.84,0.0,-0.83505,0.00014,16.99569]
[1777633951905,25.31,77274.13,0.0,-0.83492,0.00014,17.00256]
[1777633956940,25.3,77276.98,0.0,-0.83455,0.00014,17.02828]
[1777633958954,25.3,77280.11,0.0,-0.83411,0.00014,17.05813]
[1777633959974,25.3,77280.11,0.0,-0.83411,0.00014,17.05813]
[1777633967010,25.3,77278.07,0.0,-0.83445,0.00014,17.03516]
[1777633972045,25.29,77279.71,0.0,-0.83424,0.00014,17.04934]
[1777633976073,25.29,77283.92,0.0,-0.83366,0.00014,17.08899]
[1777633980107,25.29,77287.13,0.0,-0.83321,0.00014,17.11957]
[1777633984135,25.29,77290.42,0.0,-0.83274,0.00014,17.15115]
[1777633987157,25.29,77293.9,0.0,-0.83224,0.00014,17.18468]
[1777633992192,25.29,77293.87,0.0,-0.83227,0.00014,17.18291]
[1777633995138,25.29,77293.96,0.0,-0.83227,0.00014,17.18311]
[1777634000251,25.29,77297.85,0.0,-0.83171,0.00015,17.22072]
[1777634004281,25.29,77300.98,0.0,-0.83126,0.00015,17.25126]
[1777634009317,25.29,77303.08,0.0,-0.83095,0.00015,17.27159]
[1777634014352,25.28,77302.82,0.0,-0.83102,0.00015,17.26489]
[1777634019390,25.28,77302.89,0.0,-0.83101,0.00015,17.26549]
[1777634024425,25.29,77303.29,0.0,-0.83095,0.00015,17.26955]
[1777634029460,25.29,77303.04,0.0,-0.83099,0.00015,17.26724]
[1777634036509,25.29,77303.06,0.0,-0.83098,0.00015,17.26758]
[1777634043558,25.29,77303.24,0.0,-0.83095,0.00015,17.26944]
[1777634048593,25.29,77303.17,0.0,-0.83096,0.00015,17.26879]
[1777634053628,25.29,77303.16,0.0,-0.83097,0.00015,17.26871]
[1777634059671,25.29,77305.23,0.0,-0.83066,0.00015,17.28895]
[1777634060677,25.29,77308.95,0.0,-0.83012,0.00015,17.32529]
[1777634063699,25.29,77312.17,0.0,-0.82966,0.00015,17.35645]
[1777634068734,25.28,77308.92,0.0,-0.83014,0.00015,17.32412]
[1777634073768,25.28,77307.6,0.0,-0.83038,0.00015,17.30588]
[1777634078804,25.28,77308.41,0.0,-0.83029,0.00015,17.31228]
[1777634083839,25.28,77309.23,0.0,-0.83019,0.00015,17.31872]
[1777634088874,25.27,77309.68,0.0,-0.83015,0.00015,17.32153]
[1777634093909,25.27,77309.77,0.0,-0.83016,0.00015,17.3208]
[1777634098944,25.27,77310.23,0.0,-0.83012,0.00015,17.32369]
[1777634104986,25.27,77308.5,0.0,-0.8304,0.00015,17.30483]
[1777634110021,25.26,77308.61,0.0,-0.83041,0.00015,17.30438]
[1777634115057,25.26,77307.32,0.0,-0.83062,0.00015,17.29039]
[1777634120092,25.26,77307.9,0.0,-0.83055,0.00015,17.29483]
[1777634125127,25.26,77308.34,0.0,-0.83049,0.00015,17.29864]
[1777634130162,25.26,77308.05,0.0,-0.83054,0.00015,17.29571]
[1777634135197,25.26,77308.09,0.0,-0.83056,0.00015,17.29194]
[1777634137211,25.26,77300.6,0.0,-0.83166,0.00015,17.21861]
[1777634142246,25.26,77301.39,0.0,-0.83154,0.00015,17.22658]
[1777634151309,25.26,77301.33,0.0,-0.83154,0.00015,17.22624]
[1777634156343,25.26,77299.98,0.0,-0.83174,0.00015,17.21313]
[1777634160371,25.26,77296.88,0.0,-0.83219,0.00015,17.18268]
[1777634165410,25.26,77296.59,0.0,-0.83224,0.00015,17.17921]
[1777634170447,25.26,77296.43,0.0,-0.83227,0.00015,17.1773]
[1777634175482,25.26,77296.56,0.0,-0.83225,0.00015,17.17846]
[1777634180517,25.26,77297.83,0.0,-0.83207,0.00015,17.19068]
[1777634185552,25.26,77301.13,0.0,-0.8316,0.00015,17.22242]
[1777634190587,25.26,77300.97,0.0,-0.83163,0.00015,17.22005]
[1777634195622,25.25,77302.92,0.0,-0.83139,0.00015,17.2342]
[1777634196636,25.25,77326.04,0.0,-0.82801,0.00015,17.4602]
[1777634196991,25.25,77326.04,0.0,-0.82801,0.00015,17.4602]
[1777634197147,25.25,77326.04,0.0,-0.82801,0.00015,17.4602]
[1777634197227,25.25,77326.04,0.0,-0.82801,0.00015,17.4602]
[1777634197643,25.25,77337.22,0.0,-0.82636,0.00015,17.56953]
[1777634198650,25.25,77340.51,0.0,-0.82587,0.00015,17.60132]
[1777634200211,25.25,77341.08,0.0,-0.8258,0.00015,17.60648]
[1777634200263,25.25,77341.08,0.0,-0.8258,0.00015,17.60648]
[1777634200352,25.25,77341.08,0.0,-0.8258,0.00015,17.60648]
[1777634200664,25.25,77341.51,0.0,-0.82574,0.00015,17.61027]
[1777634201300,25.25,77341.51,0.0,-0.82574,0.00015,17.61027]
[1777634201333,25.25,77341.51,0.0,-0.82574,0.00015,17.61027]
[1777634201351,25.25,77341.51,0.0,-0.82574,0.00015,17.61027]
[1777634204848,25.25,77340.84,0.0,-0.82584,0.00015,17.60336]
[1777634205077,25.25,77342.26,0.0,-0.82563,0.00015,17.61712]
[1777634207713,25.25,77346.53,0.0,-0.82501,0.00015,17.65841]
[1777634212333,25.25,77348.76,0.0,-0.82468,0.00015,17.67947]
[1777634212385,25.25,77348.76,0.0,-0.82468,0.00015,17.67947]
[1777634212574,25.25,77348.76,0.0,-0.82468,0.00015,17.67947]
[1777634212748,25.25,77348.84,0.0,-0.82468,0.00015,17.68006]
[1777634214478,25.25,77348.84,0.0,-0.82468,0.00015,17.68006]
[1777634214519,25.25,77348.84,0.0,-0.82468,0.00015,17.68006]
[1777634214581,25.25,77348.84,0.0,-0.82468,0.00015,17.68006]
[1777634219797,25.25,77345.64,0.0,-0.82517,0.00015,17.64754]
[1777634223016,25.25,77342.3,0.0,-0.82567,0.00015,17.61458]
[1777634223068,25.25,77342.3,0.0,-0.82567,0.00015,17.61458]
[1777634223080,25.25,77342.3,0.0,-0.82567,0.00015,17.61458]
[1777634225287,25.25,77342.19,0.0,-0.82569,0.00015,17.61334]
[1777634225310,25.25,77342.19,0.0,-0.82569,0.00015,17.61334]
[1777634225328,25.25,77342.19,0.0,-0.82569,0.00015,17.61334]
[1777634225839,25.25,77341.99,0.0,-0.82572,0.00015,17.6113]
[1777634226604,25.25,77341.99,0.0,-0.82572,0.00015,17.6113]
[1777634226656,25.25,77341.99,0.0,-0.82572,0.00015,17.6113]
[1777634226836,25.25,77341.99,0.0,-0.82572,0.00015,17.6113]
[1777634232888,25.25,77341.12,0.0,-0.82586,0.00015,17.60228]
[1777634237795,25.25,77340.82,0.0,-0.82591,0.00015,17.5992]
[1777634237836,25.25,77340.82,0.0,-0.82591,0.00015,17.5992]
[1777634237847,25.25,77340.82,0.0,-0.82591,0.00015,17.5992]
[1777634241665,25.25,77340.82,0.0,-0.82591,0.00015,17.59886]
[1777634241709,25.25,77340.82,0.0,-0.82591,0.00015,17.59886]
[1777634241828,25.25,77340.82,0.0,-0.82591,0.00015,17.59886]
[1777634241890,25.24,77340.82,0.0,-0.82592,0.00015,17.59873]
[1777634248296,25.24,77340.86,0.0,-0.82591,0.00015,17.59893]
[1777634248331,25.24,77340.86,0.0,-0.82591,0.00015,17.59893]
[1777634248348,25.24,77340.86,0.0,-0.82591,0.00015,17.59893]
[1777634250213,25.24,77340.84,0.0,-0.82592,0.00015,17.59849]
[1777634250331,25.24,77340.84,0.0,-0.82592,0.00015,17.59849]
[1777634255096,25.24,77341.02,0.0,-0.82593,0.00015,17.59596]
[1777634255148,25.24,77341.02,0.0,-0.82593,0.00015,17.59596]
[1777634255325,25.24,77341.02,0.0,-0.82593,0.00015,17.59596]
[1777634255426,25.24,77341.02,0.0,-0.82593,0.00015,17.5958]
[1777634261085,25.24,77341.5,0.0,-0.82586,0.00015,17.60024]
[1777634266119,25.24,77344.76,0.0,-0.82538,0.00015,17.63184]
[1777634268880,25.24,77348.84,0.0,-0.82477,0.00015,17.67166]
[1777634269026,25.24,77348.84,0.0,-0.82477,0.00015,17.67166]
[1777634269078,25.24,77348.84,0.0,-0.82477,0.00015,17.67166]
[1777634269141,25.24,77353.52,0.0,-0.82408,0.00015,17.71715]
[1777634270566,25.24,77353.52,0.0,-0.82408,0.00015,17.71715]
[1777634270576,25.24,77353.52,0.0,-0.82408,0.00015,17.71715]
[1777634270617,25.24,77353.52,0.0,-0.82408,0.00015,17.71715]
[1777634271916,25.24,77354.87,0.0,-0.82388,0.00015,17.73]
[1777634272080,25.24,77355.26,0.0,-0.82382,0.00015,17.73381]
[1777634272296,25.24,77355.26,0.0,-0.82382,0.00015,17.73381]
[1777634272326,25.24,77355.26,0.0,-0.82382,0.00015,17.73381]
[1777634272343,25.24,77355.26,0.0,-0.82382,0.00015,17.73381]
[1777634272397,25.24,77355.52,0.0,-0.82379,0.00015,17.73593]
[1777634274600,25.24,77355.14,0.0,-0.82385,0.00015,17.73222]
[1777634274826,25.24,77355.14,0.0,-0.82385,0.00015,17.73222]
[1777634274884,25.24,77355.42,0.0,-0.82381,0.00015,17.73455]
[1777634275183,25.24,77364.41,0.0,-0.82246,0.00015,17.82233]
[1777634276190,25.24,77369.51,0.0,-0.82169,0.00015,17.87217]
[1777634278204,25.24,77368.82,0.0,-0.8218,0.00015,17.86557]
[1777634280133,25.24,77368.78,0.0,-0.8218,0.00015,17.86537]
[1777634280185,25.24,77368.78,0.0,-0.8218,0.00015,17.86537]
[1777634280333,25.24,77368.78,0.0,-0.8218,0.00015,17.86537]
[1777634283505,25.24,77366.4,0.0,-0.82215,0.00015,17.84269]
[1777634283557,25.24,77366.4,0.0,-0.82215,0.00015,17.84269]
[1777634283580,25.24,77366.4,0.0,-0.82215,0.00015,17.84269]
[1777634286638,25.24,77367.39,0.0,-0.82199,0.00015,17.85299]
[1777634286696,25.24,77367.39,0.0,-0.82199,0.00015,17.85299]
[1777634286830,25.24,77367.39,0.0,-0.82199,0.00015,17.85299]
[1777634291295,25.24,77372.98,0.0,-0.82114,0.00015,17.90815]
[1777634294397,25.24,77376.82,0.0,-0.82056,0.00015,17.94537]
[1777634294449,25.24,77376.82,0.0,-0.82056,0.00015,17.94537]
[1777634294579,25.24,77376.82,0.0,-0.82056,0.00015,17.94537]
[1777634297336,25.24,77385.42,0.0,-0.81925,0.00015,18.02919]
[1777634299351,25.24,77379.37,0.0,-0.82017,0.00015,17.97028]
[1777634300131,25.24,77379.37,0.0,-0.82017,0.00015,17.97028]
[1777634300185,25.24,77379.37,0.0,-0.82017,0.00015,17.97028]
[1777634300333,25.24,77379.37,0.0,-0.82017,0.00015,17.97028]
[1777634301089,25.24,77378.91,0.0,-0.82024,0.00015,17.96561]
[1777634302594,25.24,77377.97,0.0,-0.82039,0.00015,17.95626]
[1777634302804,25.24,77377.97,0.0,-0.82039,0.00015,17.95626]
[1777634302834,25.24,77377.97,0.0,-0.82039,0.00015,17.95626]
[1777634305758,25.24,77380.73,0.0,-0.81997,0.00015,17.98342]
[1777634305810,25.24,77380.73,0.0,-0.81997,0.00015,17.98342]
[1777634305827,25.24,77380.73,0.0,-0.81997,0.00015,17.98342]
[1777634305860,25.24,77380.95,0.0,-0.81993,0.00015,17.98564]
[1777634310645,25.24,77381.26,0.0,-0.81988,0.00015,17.98895]
[1777634310697,25.24,77381.26,0.0,-0.81988,0.00015,17.98895]
[1777634310827,25.24,77381.26,0.0,-0.81988,0.00015,17.98895]
[1777634316470,25.24,77381.22,0.0,-0.81991,0.00015,17.98506]
[1777634319646,25.25,77381.57,0.0,-0.81985,0.00015,17.98863]
[1777634319748,25.25,77381.57,0.0,-0.81985,0.00015,17.98863]
[1777634319827,25.25,77381.57,0.0,-0.81985,0.00015,17.98863]
[1777634319849,25.25,77381.52,0.0,-0.81986,0.00015,17.98822]
[1777634320683,25.25,77381.52,0.0,-0.81986,0.00015,17.98822]
[1777634320735,25.25,77381.52,0.0,-0.81986,0.00015,17.98822]
[1777634320829,25.25,77381.52,0.0,-0.81986,0.00015,17.98822]
[1777634326775,25.25,77380.56,0.0,-0.82,0.00015,17.9794]
[1777634326827,25.25,77380.56,0.0,-0.82,0.00015,17.9794]
[1777634328084,25.25,77376.76,0.0,-0.82057,0.00015,17.94252]
[1777634328741,25.25,77376.76,0.0,-0.82057,0.00015,17.94252]
[1777634328787,25.25,77376.76,0.0,-0.82057,0.00015,17.94252]
[1777634328832,25.25,77376.76,0.0,-0.82057,0.00015,17.94252]
[1777634331998,25.25,77374.3,0.0,-0.82095,0.00015,17.91772]
[1777634332050,25.25,77374.3,0.0,-0.82095,0.00015,17.91772]
[1777634332076,25.25,77374.3,0.0,-0.82095,0.00015,17.91772]
[1777634332582,25.24,77374.06,0.0,-0.821,0.00015,17.91498]
[1777634336316,25.24,77375.18,0.0,-0.82085,0.00015,17.92468]
[1777634336335,25.24,77375.18,0.0,-0.82085,0.00015,17.92468]
[1777634336367,25.24,77375.18,0.0,-0.82085,0.00015,17.92468]
[1777634341244,25.24,77374.49,0.0,-0.82099,0.00015,17.91584]
[1777634341326,25.24,77374.49,0.0,-0.82099,0.00015,17.91584]
[1777634344070,25.24,77368.66,0.0,-0.82188,0.00015,17.85791]
[1777634344076,25.24,77368.66,0.0,-0.82188,0.00015,17.85791]
[1777634344117,25.24,77368.66,0.0,-0.82188,0.00015,17.85791]
[1777634347220,25.24,77368.45,0.0,-0.82193,0.00015,17.85495]
[1777634347343,25.24,77368.45,0.0,-0.82193,0.00015,17.85495]
[1777634350085,25.23,77370.62,0.0,-0.82161,0.00015,17.87547]
[1777634350138,25.23,77370.62,0.0,-0.82161,0.00015,17.87547]
[1777634350325,25.23,77370.62,0.0,-0.82161,0.00015,17.87547]
[1777634350709,25.23,77370.51,0.0,-0.82163,0.00015,17.87409]
[1777634355817,25.23,77371.48,0.0,-0.8215,0.00015,17.8824]
[1777634355829,25.23,77371.48,0.0,-0.8215,0.00015,17.8824]
[1777634358016,25.23,77371.85,0.0,-0.82146,0.00015,17.88542]
[1777634359355,25.23,77372.01,0.0,-0.82144,0.00015,17.88641]
[1777634359407,25.23,77372.01,0.0,-0.82144,0.00015,17.88641]
[1777634359578,25.23,77372.01,0.0,-0.82144,0.00015,17.88641]
[1777634359772,25.23,77372.73,0.0,-0.82134,0.00015,17.89315]
[1777634361395,25.23,77372.87,0.0,-0.82132,0.00015,17.89422]
[1777634361447,25.23,77372.87,0.0,-0.82132,0.00015,17.89422]
[1777634361579,25.23,77372.87,0.0,-0.82132,0.00015,17.89422]
[1777634366823,25.23,77374.67,0.0,-0.82108,0.00015,17.90993]
[1777634369502,25.23,77374.42,0.0,-0.82112,0.00015,17.90717]
[1777634369577,25.23,77374.42,0.0,-0.82112,0.00015,17.90717]
[1777634371740,25.22,77379.59,0.0,-0.82035,0.00015,17.95688]
[1777634371790,25.22,77379.59,0.0,-0.82035,0.00015,17.95688]
[1777634371830,25.22,77379.59,0.0,-0.82035,0.00015,17.95688]
[1777634371859,25.22,77379.6,0.0,-0.82038,0.00015,17.95279]
[1777634372212,25.22,77379.6,0.0,-0.82038,0.00015,17.95279]
[1777634377604,25.22,77383.48,0.0,-0.8198,0.00015,17.99]
[1777634377654,25.22,77383.48,0.0,-0.8198,0.00015,17.99]
[1777634377831,25.22,77383.48,0.0,-0.8198,0.00015,17.99]
[1777634378908,25.22,77389.39,0.0,-0.81891,0.00015,18.04728]
[1777634379190,25.22,77389.39,0.0,-0.81891,0.00015,18.04728]
[1777634379326,25.22,77389.39,0.0,-0.81891,0.00015,18.04728]
[1777634379915,25.22,77396.09,0.0,-0.81789,0.00015,18.11259]
[1777634383944,25.22,77402.82,0.0,-0.81686,0.00015,18.17784]
[1777634388015,25.22,77401.33,0.0,-0.81709,0.00015,18.16299]
[1777634388075,25.22,77401.41,0.0,-0.81708,0.00015,18.16367]
[1777634390705,25.22,77401.27,0.0,-0.81711,0.00015,18.16212]
[1777634392000,25.22,77409.53,0.0,-0.81584,0.00015,18.2423]
[1777634392589,25.22,77409.53,0.0,-0.81584,0.00015,18.2423]
[1777634392633,25.22,77409.53,0.0,-0.81584,0.00015,18.2423]
[1777634392756,25.22,77409.53,0.0,-0.81584,0.00015,18.2423]
[1777634398043,25.22,77410.93,0.0,-0.81565,0.00015,18.25469]
[1777634399375,25.22,77408.83,0.0,-0.81597,0.00015,18.23404]
[1777634399448,25.22,77408.83,0.0,-0.81597,0.00015,18.23404]
[1777634399577,25.22,77408.83,0.0,-0.81597,0.00015,18.23404]
[1777634402071,25.22,77421.79,0.0,-0.81398,0.00015,18.35945]
[1777634404086,25.22,77422.24,0.0,-0.81392,0.00015,18.36363]
[1777634406281,25.22,77422.17,0.0,-0.81393,0.00015,18.36284]
[1777634406328,25.22,77422.17,0.0,-0.81393,0.00015,18.36284]
[1777634406578,25.22,77422.17,0.0,-0.81393,0.00015,18.36284]
[1777634406650,25.22,77421.88,0.0,-0.81398,0.00015,18.35931]
[1777634409611,25.22,77420.91,0.0,-0.81414,0.00015,18.34951]
[1777634409665,25.22,77420.91,0.0,-0.81414,0.00015,18.34951]
[1777634409826,25.22,77420.91,0.0,-0.81414,0.00015,18.34951]
[1777634414230,25.21,77421.85,0.0,-0.81402,0.00015,18.35705]
[1777634414281,25.21,77421.85,0.0,-0.81402,0.00015,18.35705]
[1777634414324,25.21,77421.85,0.0,-0.81402,0.00015,18.35705]
[1777634414383,25.21,77421.81,0.0,-0.81403,0.00015,18.35628]
[1777634418195,25.21,77422.0,0.0,-0.81402,0.00015,18.35697]
[1777634418230,25.21,77422.0,0.0,-0.81402,0.00015,18.35697]
[1777634418332,25.21,77422.0,0.0,-0.81402,0.00015,18.35697]
[1777634423270,25.21,77418.08,0.0,-0.81464,0.00015,18.31803]
[1777634423323,25.21,77418.08,0.0,-0.81464,0.00015,18.31803]
[1777634423577,25.21,77418.08,0.0,-0.81464,0.00015,18.31803]
[1777634423589,25.21,77418.08,0.0,-0.81464,0.00015,18.31803]
[1777634423636,25.21,77418.08,0.0,-0.81464,0.00015,18.31803]
[1777634423890,25.21,77417.26,0.0,-0.81477,0.00015,18.30987]
[1777634427936,25.21,77420.4,0.0,-0.81428,0.00015,18.34067]
[1777634427950,25.21,77420.4,0.0,-0.81428,0.00015,18.34067]
[1777634428885,25.21,77420.11,0.0,-0.81434,0.00015,18.33732]
[1777634428907,25.21,77420.11,0.0,-0.81434,0.00015,18.33732]
[1777634429076,25.21,77420.11,0.0,-0.81434,0.00015,18.33732]
[1777634428987,25.21,77421.44,0.0,-0.81413,0.00015,18.3501]
[1777634433232,25.21,77421.48,0.0,-0.81416,0.00015,18.34596]
[1777634438325,25.21,77422.83,0.0,-0.81395,0.00016,18.35927]
[1777634440340,25.21,77437.61,0.0,-0.81165,0.00016,18.50293]
[1777634442354,25.21,77442.23,0.0,-0.81093,0.00016,18.54773]
[1777634445375,25.21,77437.53,0.0,-0.81167,0.00016,18.50174]
[1777634449592,25.21,77436.08,0.0,-0.8119,0.00016,18.48744]
[1777634450131,25.21,77436.26,0.0,-0.81187,0.00016,18.48906]
[1777634450328,25.21,77436.26,0.0,-0.81187,0.00016,18.48906]
[1777634450411,25.21,77436.48,0.0,-0.81184,0.00016,18.4912]
[1777634455900,25.21,77436.81,0.0,-0.81179,0.00016,18.49416]
[1777634457582,25.21,77436.39,0.0,-0.81186,0.00016,18.48989]
[1777634463435,25.2,77441.01,0.0,-0.81115,0.00016,18.53432]
[1777634463484,25.2,77441.01,0.0,-0.81115,0.00016,18.53432]
[1777634463590,25.2,77441.01,0.0,-0.81115,0.00016,18.53432]
[1777634463624,25.2,77440.81,0.0,-0.81118,0.00016,18.53227]
[1777634469554,25.2,77440.96,0.0,-0.81117,0.00016,18.53315]
[1777634474590,25.2,77445.68,0.0,-0.81043,0.00016,18.57852]
[1777634475596,25.2,77450.17,0.0,-0.80973,0.00016,18.62211]
[1777634477611,25.2,77455.79,0.0,-0.80885,0.00016,18.67617]
[1777634480281,25.2,77458.16,0.0,-0.80848,0.00016,18.69863]
[1777634480309,25.2,77458.16,0.0,-0.80848,0.00016,18.69863]
[1777634480331,25.2,77458.16,0.0,-0.80848,0.00016,18.69863]
[1777634480632,25.2,77461.7,0.0,-0.80793,0.00016,18.73263]
[1777634484663,25.2,77466.27,0.0,-0.80722,0.00016,18.77581]
[1777634486102,25.2,77466.27,0.0,-0.80722,0.00016,18.77581]
[1777634486155,25.2,77499.68,0.0,-0.80189,0.00016,19.09804]
[1777634486698,25.2,77543.59,0.0,-0.79474,0.00016,19.5186]
[1777634487990,25.2,77543.59,0.0,-0.79474,0.00016,19.5186]
[1777634488000,25.21,77557.69,0.0,-0.79234,0.00017,19.65732]
[1777634489003,25.21,77557.69,0.0,-0.79234,0.00017,19.65732]
[1777634489094,25.21,77561.06,0.0,-0.79178,0.00017,19.68952]
[1777634489316,25.21,77561.06,0.0,-0.79178,0.00017,19.68952]
[1777634489713,25.21,77561.17,0.0,-0.79176,0.00017,19.69049]
[1777634491173,25.21,77561.17,0.0,-0.79176,0.00017,19.69049]
[1777634491416,25.21,77563.19,0.0,-0.79142,0.00017,19.7098]
[1777634491728,25.21,77568.44,0.0,-0.79058,0.00017,19.7557]
[1777634495288,25.21,77567.55,0.0,-0.79073,0.00017,19.74683]
[1777634496762,25.21,77577.5,0.0,-0.78908,0.00017,19.84076]
[1777634497352,25.21,77577.5,0.0,-0.78908,0.00017,19.84076]
[1777634498075,25.21,77577.5,0.0,-0.78908,0.00017,19.84076]
[1777634498588,25.21,77580.13,0.0,-0.78865,0.00017,19.86538]
[1777634499785,25.21,77570.18,0.0,-0.79031,0.00017,19.771]
[1777634500792,25.21,77570.42,0.0,-0.79027,0.00017,19.7733]
[1777634502809,25.21,77561.45,0.0,-0.79176,0.00017,19.68829]
[1777634507844,25.21,77558.96,0.0,-0.79216,0.00017,19.66535]
[1777634508851,25.21,77554.03,0.0,-0.79297,0.00017,19.61863]
[1777634510170,25.21,77554.03,0.0,-0.79297,0.00017,19.61863]
[1777634510866,25.21,77554.58,0.0,-0.79287,0.00017,19.62427]
[1777634514052,25.21,77550.3,0.0,-0.79357,0.00016,19.58393]
[1777634514060,25.21,77549.15,0.0,-0.79376,0.00016,19.57321]
[1777634515995,25.21,77550.07,0.0,-0.7936,0.00016,19.58199]
[1777634516127,25.21,77550.07,0.0,-0.7936,0.00016,19.58199]
[1777634516096,25.21,77536.2,0.0,-0.79589,0.00016,19.44954]
[1777634516908,25.21,77520.79,0.0,-0.7984,0.00016,19.30213]
[1777634517915,25.21,77509.14,0.0,-0.8003,0.00016,19.19013]
[1777634518921,25.21,77508.44,0.0,-0.80041,0.00016,19.18346]
[1777634520939,25.21,77501.17,0.0,-0.80159,0.00016,19.11335]
[1777634522113,25.21,77501.17,0.0,-0.80159,0.00016,19.11335]
[1777634523957,25.21,77492.11,0.0,-0.80304,0.00016,19.0263]
[1777634526107,25.21,77491.07,0.0,-0.80321,0.00016,19.0163]
[1777634526186,25.21,77489.48,0.0,-0.80347,0.00016,19.00077]
[1777634528994,25.21,77500.34,0.0,-0.80173,0.00016,19.10471]
[1777634530001,25.21,77502.56,0.0,-0.80138,0.00016,19.12572]
[1777634533022,25.21,77509.56,0.0,-0.80026,0.00016,19.19253]
[1777634538057,25.21,77507.8,0.0,-0.80054,0.00016,19.1756]
[1777634543092,25.21,77510.47,0.0,-0.80011,0.00016,19.20136]
[1777634548127,25.21,77506.98,0.0,-0.80067,0.00016,19.16795]
[1777634549134,25.21,77498.92,0.0,-0.80197,0.00016,19.09032]
[1777634551148,25.2,77495.95,0.0,-0.80249,0.00016,19.05713]
[1777634553162,25.2,77490.55,0.0,-0.80337,0.00016,19.00465]
[1777634558198,25.2,77487.07,0.0,-0.80394,0.00016,18.97013]
[1777634563233,25.2,77490.14,0.0,-0.80347,0.00016,18.99875]
[1777634566254,25.2,77496.01,0.0,-0.80254,0.00016,19.05458]
[1777634570282,25.2,77490.2,0.0,-0.80349,0.00016,18.99754]
[1777634572296,25.2,77482.11,0.0,-0.80479,0.00016,18.91914]
[1777634574310,25.2,77476.94,0.0,-0.80562,0.00016,18.86901]
[1777634578094,25.2,77473.53,0.0,-0.80616,0.00016,18.83591]
[1777634583372,25.19,77468.59,0.0,-0.80697,0.00016,18.78676]
[1777634586592,25.19,77466.44,0.0,-0.80732,0.00016,18.76558]
[1777634586710,25.19,77466.44,0.0,-0.80732,0.00016,18.76558]
[1777634586829,25.19,77466.44,0.0,-0.80732,0.00016,18.76558]
[1777634588080,25.19,77466.79,0.0,-0.80727,0.00016,18.76861]
[1777634588181,25.19,77466.04,0.0,-0.80739,0.00016,18.7612]
[1777634591215,25.19,77466.01,0.0,-0.8074,0.00016,18.76075]
[1777634591238,25.19,77466.01,0.0,-0.8074,0.00016,18.76075]
[1777634591328,25.19,77463.41,0.0,-0.80781,0.00016,18.73543]
[1777634596463,25.19,77463.24,0.0,-0.80787,0.00016,18.73187]
[1777634597884,25.19,77463.24,0.0,-0.80787,0.00016,18.73187]
[1777634597936,25.19,77463.24,0.0,-0.80787,0.00016,18.73187]
[1777634598094,25.19,77463.24,0.0,-0.80787,0.00016,18.73187]
[1777634603513,25.18,77460.8,0.0,-0.80829,0.00016,18.70637]
[1777634604338,25.18,77460.8,0.0,-0.80829,0.00016,18.70637]
[1777634604417,25.18,77460.8,0.0,-0.80829,0.00016,18.70637]
[1777634604575,25.18,77460.8,0.0,-0.80829,0.00016,18.70637]
[1777634605068,25.18,77460.8,0.0,-0.80829,0.00016,18.70637]
[1777634605077,25.18,77460.8,0.0,-0.80829,0.00016,18.70637]
[1777634605169,25.18,77460.97,0.0,-0.80826,0.00016,18.70785]
[1777634608764,25.18,77459.48,0.0,-0.8085,0.00016,18.69329]
[1777634611881,25.18,77459.68,0.0,-0.80847,0.00016,18.6951]
[1777634611930,25.18,77459.68,0.0,-0.80847,0.00016,18.6951]
[1777634612075,25.18,77459.68,0.0,-0.80847,0.00016,18.6951]
[1777634614712,25.18,77459.24,0.0,-0.80859,0.00016,18.68584]
[1777634614765,25.18,77459.24,0.0,-0.80859,0.00016,18.68584]
[1777634614825,25.18,77459.24,0.0,-0.80859,0.00016,18.68584]
[1777634614927,25.18,77459.2,0.0,-0.8086,0.00016,18.68487]
[1777634621019,25.18,77458.39,0.0,-0.80875,0.00016,18.67587]
[1777634621541,25.18,77458.39,0.0,-0.80876,0.00016,18.6753]
[1777634621660,25.18,77453.12,0.0,-0.80959,0.00016,18.62421]
[1777634622405,25.18,77453.12,0.0,-0.80959,0.00016,18.62421]
[1777634622659,25.18,77434.52,0.0,-0.81251,0.00016,18.4433]
[1777634623666,25.18,77427.34,0.0,-0.81364,0.00016,18.37298]
[1777634625076,25.18,77427.34,0.0,-0.81364,0.00016,18.37298]
[1777634625267,25.18,77427.34,0.0,-0.81364,0.00016,18.37298]
[1777634625291,25.18,77427.42,0.0,-0.81364,0.00016,18.37307]
[1777634625703,25.18,77427.42,0.0,-0.81364,0.00016,18.37307]
[1777634628596,25.18,77423.97,0.0,-0.81418,0.00016,18.33913]
[1777634633736,25.17,77426.26,0.0,-0.81384,0.00016,18.3602]
[1777634636590,25.17,77425.86,0.0,-0.81391,0.00016,18.35562]
[1777634636613,25.17,77425.86,0.0,-0.81391,0.00016,18.35562]
[1777634636825,25.17,77425.86,0.0,-0.81391,0.00016,18.35562]
[1777634636927,25.17,77425.98,0.0,-0.81391,0.00016,18.35611]
[1777634642799,25.17,77425.84,0.0,-0.81396,0.00016,18.35268]
[1777634647834,25.16,77426.09,0.0,-0.81395,0.00016,18.35332]
[1777634651417,25.16,77426.38,0.0,-0.81393,0.00016,18.35493]
[1777634651459,25.16,77426.38,0.0,-0.81393,0.00016,18.35493]
[1777634651575,25.16,77426.38,0.0,-0.81393,0.00016,18.35493]
[1777634651862,25.16,77425.98,0.0,-0.814,0.00016,18.35062]
[1777634656897,25.16,77422.41,0.0,-0.81458,0.00016,18.31382]
[1777634658910,25.16,77417.3,0.0,-0.8154,0.00015,18.26279]
[1777634663946,25.15,77415.66,0.0,-0.81569,0.00015,18.24405]
[1777634667013,25.15,77415.48,0.0,-0.81574,0.00015,18.24124]
[1777634667068,25.15,77415.48,0.0,-0.81574,0.00015,18.24124]
[1777634667080,25.15,77415.48,0.0,-0.81574,0.00015,18.24124]
[1777634667169,25.15,77415.57,0.0,-0.81573,0.00015,18.24161]
[1777634669988,25.15,77410.84,0.0,-0.81649,0.00015,18.19387]
[1777634675024,25.14,77408.51,0.0,-0.81691,0.00015,18.16485]
[1777634680059,25.14,77405.45,0.0,-0.81742,0.00015,18.13289]
[1777634685094,25.14,77402.11,0.0,-0.81796,0.00015,18.09852]
[1777634690129,25.13,77394.38,0.0,-0.81917,0.00015,18.02141]
[1777634695165,25.13,77393.54,0.0,-0.81931,0.00015,18.01201]
[1777634697178,25.13,77404.69,0.0,-0.81761,0.00015,18.12055]
[1777634698186,25.13,77407.76,0.0,-0.81715,0.00015,18.15018]
[1777634703221,25.13,77412.49,0.0,-0.81645,0.00015,18.19441]
[1777634705235,25.13,77417.07,0.0,-0.81576,0.00015,18.23824]
[1777634709264,25.12,77410.71,0.0,-0.81677,0.00015,18.17421]
[1777634713987,25.12,77407.95,0.0,-0.81722,0.00015,18.14583]
[1777634714055,25.12,77407.95,0.0,-0.81722,0.00015,18.14583]
[1777634714063,25.12,77407.95,0.0,-0.81722,0.00015,18.14583]
[1777634714299,25.12,77404.44,0.0,-0.81776,0.00015,18.11117]
[1777634714474,25.12,77404.44,0.0,-0.81776,0.00015,18.11117]
[1777634714584,25.12,77404.44,0.0,-0.81776,0.00015,18.11117]
[1777634715306,25.12,77400.38,0.0,-0.81839,0.00015,18.07112]
[1777634718327,25.12,77393.66,0.0,-0.81943,0.00015,18.00455]
[1777634722356,25.12,77386.79,0.0,-0.82049,0.00015,17.93652]
[1777634725377,25.12,77382.27,0.0,-0.82119,0.00015,17.89145]
[1777634730412,25.11,77381.59,0.0,-0.82132,0.00015,17.88322]
[1777634735448,25.11,77378.9,0.0,-0.82178,0.00015,17.85143]
[1777634737462,25.11,77384.86,0.0,-0.82089,0.00015,17.90931]
[1777634741518,25.11,77383.1,0.0,-0.82117,0.00015,17.8911]
[1777634741525,25.11,77383.1,0.0,-0.82117,0.00015,17.8911]
[1777634741578,25.11,77383.1,0.0,-0.82117,0.00015,17.8911]
[1777634741620,25.11,77383.04,0.0,-0.82118,0.00015,17.89022]
[1777634747532,25.1,77383.78,0.0,-0.8211,0.00015,17.89571]
[1777634752567,25.1,77383.22,0.0,-0.8212,0.00015,17.88907]
[1777634757601,25.1,77388.98,0.0,-0.82033,0.00015,17.94499]
[1777634762637,25.1,77392.62,0.0,-0.81978,0.00015,17.98022]
[1777634765028,25.1,77402.42,0.0,-0.81829,0.00015,18.07578]
[1777634770693,25.1,77395.68,0.0,-0.81934,0.00015,18.00873]
[1777634775728,25.1,77390.62,0.0,-0.82013,0.00015,17.95828]
[1777634777740,25.1,77390.29,0.0,-0.82018,0.00015,17.95494]
[1777634777791,25.1,77390.29,0.0,-0.82018,0.00015,17.95494]
[1777634777828,25.1,77390.29,0.0,-0.82018,0.00015,17.95494]
[1777634777893,25.1,77390.29,0.0,-0.82018,0.00015,17.95483]
[1777634782777,25.1,77382.06,0.0,-0.82145,0.00015,17.87305]
[1777634785798,25.09,77374.2,0.0,-0.82266,0.00015,17.79475]
[1777634787813,25.09,77366.77,0.0,-0.8238,0.00015,17.7208]
[1777634790834,25.09,77364.48,0.0,-0.82416,0.00015,17.69717]
[1777634792837,25.09,77364.55,0.0,-0.82419,0.00015,17.69348]
[1777634792883,25.09,77364.55,0.0,-0.82419,0.00015,17.69348]
[1777634793078,25.09,77364.55,0.0,-0.82419,0.00015,17.69348]
[1777634793136,25.09,77366.98,0.0,-0.82383,0.00015,17.71674]
[1777634794872,25.09,77367.32,0.0,-0.82378,0.00015,17.72008]
[1777634794925,25.09,77367.32,0.0,-0.82378,0.00015,17.72008]
[1777634795076,25.09,77367.32,0.0,-0.82378,0.00015,17.72008]
[1777634800905,25.09,77365.21,0.0,-0.82413,0.00015,17.69715]
[1777634804944,25.08,77364.14,0.0,-0.8243,0.00015,17.68578]
[1777634804992,25.08,77364.14,0.0,-0.8243,0.00015,17.68578]
[1777634805078,25.08,77364.14,0.0,-0.8243,0.00015,17.68578]
[1777634805176,25.08,77363.94,0.0,-0.82434,0.00015,17.68328]
[1777634810177,25.08,77360.48,0.0,-0.82488,0.00015,17.64823]
[1777634817469,25.08,77367.49,0.0,-0.82385,0.00015,17.71563]
[1777634817522,25.08,77368.89,0.0,-0.82364,0.00015,17.7291]
[1777634817579,25.08,77368.89,0.0,-0.82364,0.00015,17.7291]
[1777634818024,25.08,77369.87,0.0,-0.8235,0.00015,17.73843]
[1777634823059,25.08,77368.88,0.0,-0.82367,0.00015,17.72718]
[1777634826092,25.07,77368.22,0.0,-0.82378,0.00015,17.72013]
[1777634826145,25.07,77368.22,0.0,-0.82378,0.00015,17.72013]
[1777634826328,25.07,77368.22,0.0,-0.82378,0.00015,17.72013]
[1777634826430,25.07,77367.26,0.0,-0.82393,0.00015,17.71042]
[1777634826700,25.07,77367.26,0.0,-0.82393,0.00015,17.71042]
[1777634826844,25.07,77367.26,0.0,-0.82393,0.00015,17.71042]
[1777634827087,25.07,77366.76,0.0,-0.82401,0.00015,17.70525]
[1777634832074,25.07,77370.66,0.0,-0.82344,0.00015,17.74261]
[1777634832128,25.07,77370.66,0.0,-0.82344,0.00015,17.74261]
[1777634832336,25.07,77370.66,0.0,-0.82344,0.00015,17.74261]
[1777634832433,25.07,77371.62,0.0,-0.8233,0.00015,17.75176]
[1777634838164,25.07,77370.53,0.0,-0.82349,0.00015,17.73924]
[1777634843203,25.07,77366.01,0.0,-0.82419,0.00015,17.69333]
[1777634847934,25.07,77365.79,0.0,-0.82424,0.00015,17.6903]
[1777634847987,25.07,77365.79,0.0,-0.82424,0.00015,17.6903]
[1777634848077,25.07,77365.79,0.0,-0.82424,0.00015,17.6903]
[1777634848237,25.06,77365.2,0.0,-0.82433,0.00015,17.68427]
[1777634850394,25.06,77364.24,0.0,-0.82448,0.00015,17.67461]
[1777634850496,25.06,77364.12,0.0,-0.8245,0.00015,17.67323]
[1777634850584,25.06,77364.12,0.0,-0.8245,0.00015,17.67323]
[1777634856294,25.06,77357.85,0.0,-0.82549,0.00015,17.60665]
[1777634861329,25.06,77356.14,0.0,-0.82575,0.00015,17.5893]
[1777634862223,25.06,77356.14,0.0,-0.82575,0.00015,17.5893]
[1777634862265,25.06,77356.14,0.0,-0.82575,0.00015,17.5893]
[1777634862325,25.06,77356.14,0.0,-0.82575,0.00015,17.5893]
[1777634862336,25.06,77356.24,0.0,-0.82574,0.00015,17.59019]
[1777634867371,25.06,77352.81,0.0,-0.82626,0.00015,17.55602]
[1777634871399,25.06,77348.0,0.0,-0.82699,0.00015,17.50789]
[1777634872632,25.06,77348.18,0.0,-0.82697,0.00015,17.50939]
[1777634872684,25.06,77348.18,0.0,-0.82697,0.00015,17.50939]
[1777634872833,25.06,77348.18,0.0,-0.82697,0.00015,17.50939]
[1777634873413,25.06,77348.15,0.0,-0.82697,0.00015,17.50881]
[1777634878449,25.06,77347.7,0.0,-0.82706,0.00015,17.50294]
[1777634883484,25.05,77347.97,0.0,-0.82705,0.00015,17.50419]
[1777634888519,25.05,77348.67,0.0,-0.82696,0.00015,17.5102]
[1777634889657,25.05,77348.53,0.0,-0.82698,0.00015,17.50879]
[1777634889670,25.05,77348.53,0.0,-0.82698,0.00015,17.50879]
[1777634889827,25.05,77348.53,0.0,-0.82698,0.00015,17.50879]
[1777634890533,25.05,77348.38,0.0,-0.827,0.00015,17.50729]
[1777634895568,25.05,77347.06,0.0,-0.82721,0.00015,17.49366]
[1777634896534,25.05,77347.06,0.0,-0.82721,0.00015,17.49366]
[1777634896575,25.05,77346.97,0.0,-0.82722,0.00015,17.49276]
[1777634896830,25.05,77346.97,0.0,-0.82722,0.00015,17.49276]
[1777634897582,25.05,77347.66,0.0,-0.82712,0.00015,17.49955]
[1777634902617,25.05,77347.5,0.0,-0.82714,0.00015,17.49788]
[1777634907652,25.05,77347.31,0.0,-0.82718,0.00015,17.49535]
[1777634911561,25.05,77344.25,0.0,-0.82764,0.00015,17.46486]
[1777634911577,25.05,77344.25,0.0,-0.82764,0.00015,17.46486]
[1777634911612,25.05,77344.59,0.0,-0.82759,0.00015,17.46822]
[1777634911680,25.05,77344.52,0.0,-0.82763,0.00015,17.46346]
[1777634917573,25.05,77343.3,0.0,-0.82781,0.00015,17.45142]
[1777634917603,25.05,77342.28,0.0,-0.82797,0.00015,17.44081]
[1777634917831,25.05,77342.28,0.0,-0.82797,0.00015,17.44081]
[1777634923764,25.04,77336.24,0.0,-0.82892,0.00015,17.37805]
[1777634926365,25.04,77335.87,0.0,-0.82898,0.00015,17.37389]
[1777634926411,25.04,77335.87,0.0,-0.82898,0.00015,17.37389]
[1777634926578,25.04,77335.87,0.0,-0.82898,0.00015,17.37389]
[1777634926467,25.04,77336.05,0.0,-0.82897,0.00015,17.37465]
[1777634930813,25.04,77330.19,0.0,-0.82987,0.00015,17.31479]
[1777634931652,25.04,77330.19,0.0,-0.82987,0.00015,17.31479]
[1777634934050,25.04,77333.0,0.0,-0.82947,0.00015,17.3416]
[1777634934078,25.04,77333.0,0.0,-0.82947,0.00015,17.3416]
[1777634934279,25.04,77333.0,0.0,-0.82947,0.00015,17.3416]
[1777634934514,25.04,77333.0,0.0,-0.82947,0.00015,17.3416]
[1777634934578,25.04,77333.0,0.0,-0.82947,0.00015,17.3416]
[1777634934562,25.04,77333.73,0.0,-0.82938,0.00015,17.3478]
[1777634934840,25.04,77338.52,0.0,-0.82867,0.00015,17.39505]
[1777634939876,25.03,77337.94,0.0,-0.8288,0.00015,17.38648]
[1777634943599,25.03,77338.61,0.0,-0.82872,0.00015,17.39195]
[1777634943633,25.03,77339.23,0.0,-0.82864,0.00015,17.39699]
[1777634943641,25.03,77339.23,0.0,-0.82864,0.00015,17.39699]
[1777634943833,25.03,77339.23,0.0,-0.82864,0.00015,17.39699]
[1777634943904,25.03,77339.46,0.0,-0.82861,0.00015,17.39926]
[1777634945960,25.03,77339.61,0.0,-0.82859,0.00015,17.4002]
[1777634951960,25.02,77342.13,0.0,-0.82828,0.00015,17.42112]
[1777634955507,25.02,77342.06,0.0,-0.82831,0.00015,17.41929]
[1777634955559,25.02,77342.06,0.0,-0.82831,0.00015,17.41929]
[1777634955577,25.02,77342.06,0.0,-0.82831,0.00015,17.41929]
[1777634955608,25.02,77341.68,0.0,-0.82838,0.00015,17.4144]
[1777634961213,25.01,77345.12,0.0,-0.8279,0.00015,17.44602]
[1777634961266,25.01,77345.12,0.0,-0.8279,0.00015,17.44602]
[1777634961326,25.01,77345.12,0.0,-0.8279,0.00015,17.44602]
[1777634961427,25.01,77346.88,0.0,-0.82766,0.00015,17.46221]
[1777634965488,25.01,77348.37,0.0,-0.82746,0.00015,17.47568]
[1777634965527,25.01,77348.37,0.0,-0.82746,0.00015,17.47568]
[1777634965579,25.01,77348.37,0.0,-0.82746,0.00015,17.47568]
[1777634965575,25.01,77350.72,0.0,-0.82712,0.00015,17.49812]
[1777634971097,25.01,77351.64,0.0,-0.82702,0.00015,17.50247]
[1777634973111,25.01,77360.3,0.0,-0.82573,0.00015,17.58751]
[1777634975755,25.01,77360.65,0.0,-0.82568,0.00015,17.59052]
[1777634975806,25.01,77360.65,0.0,-0.82568,0.00015,17.59052]
[1777634975835,25.01,77360.65,0.0,-0.82568,0.00015,17.59052]
[1777634976132,25.01,77360.55,0.0,-0.8257,0.00015,17.58932]
[1777634981167,25.0,77360.42,0.0,-0.82574,0.00015,17.58702]
[1777634984741,25.0,77360.4,0.0,-0.82575,0.00015,17.58625]
[1777634984789,25.0,77360.4,0.0,-0.82575,0.00015,17.58625]
[1777634984832,25.0,77360.4,0.0,-0.82575,0.00015,17.58625]
[1777634985194,25.0,77360.76,0.0,-0.8257,0.00015,17.58962]
[1777634991237,25.0,77362.23,0.0,-0.82549,0.00015,17.60297]
[1777634997279,25.0,77361.23,0.0,-0.82566,0.00015,17.5921]
[1777634999935,25.0,77362.52,0.0,-0.82547,0.00015,17.60451]
[1777634999990,25.0,77362.52,0.0,-0.82547,0.00015,17.60451]
[1777635000078,25.0,77362.52,0.0,-0.82547,0.00015,17.60451]
[1777635000299,25.0,77362.4,0.0,-0.82549,0.00015,17.60316]
[1777635002647,25.0,77363.44,0.0,-0.82534,0.00015,17.61325]
[1777635002835,25.0,77364.0,0.0,-0.82526,0.00015,17.6186]
[1777635003326,25.0,77364.96,0.0,-0.82511,0.00015,17.62789]
[1777635008361,25.0,77366.56,0.0,-0.82489,0.00015,17.64265]
[1777635009280,25.0,77366.56,0.0,-0.82489,0.00015,17.64265]
[1777635009333,25.0,77366.56,0.0,-0.82489,0.00015,17.64265]
[1777635009335,25.0,77366.56,0.0,-0.82489,0.00015,17.64265]
[1777635009367,25.0,77367.57,0.0,-0.82474,0.00015,17.6524]
[1777635009758,25.0,77367.57,0.0,-0.82474,0.00015,17.6524]
[1777635009828,25.0,77367.57,0.0,-0.82474,0.00015,17.6524]
[1777635010375,25.0,77369.4,0.0,-0.82447,0.00015,17.67022]
[1777635015413,24.99,77373.38,0.0,-0.82389,0.00015,17.70814]
[1777635017089,24.99,77375.4,0.0,-0.82358,0.00015,17.72777]
[1777635017159,24.99,77375.4,0.0,-0.82358,0.00015,17.72777]
[1777635017331,24.99,77375.4,0.0,-0.82358,0.00015,17.72777]
[1777635017424,24.99,77379.05,0.0,-0.82304,0.00015,17.76343]
[1777635018431,24.99,77390.89,0.0,-0.82123,0.00015,17.88003]
[1777635019437,24.99,77396.57,0.0,-0.82036,0.00015,17.93601]
[1777635022805,24.99,77393.51,0.0,-0.82082,0.00015,17.90646]
[1777635022832,24.99,77393.51,0.0,-0.82082,0.00015,17.90646]
[1777635023466,24.99,77393.47,0.0,-0.82083,0.00015,17.90637]
[1777635026140,24.99,77393.72,0.0,-0.82078,0.00015,17.90913]
[1777635030515,25.0,77398.0,0.0,-0.8201,0.00015,17.95304]
[1777635030875,25.0,77398.0,0.0,-0.8201,0.00015,17.95304]
[1777635030879,25.0,77398.0,0.0,-0.8201,0.00015,17.95304]
[1777635031079,25.0,77398.0,0.0,-0.8201,0.00015,17.95304]
[1777635031522,25.0,77398.03,0.0,-0.82012,0.00015,17.94953]
[1777635036557,25.0,77398.94,0.0,-0.81996,0.00015,17.95972]
[1777635039350,25.0,77398.31,0.0,-0.82005,0.00015,17.95397]
[1777635039402,25.0,77398.31,0.0,-0.82005,0.00015,17.95397]
[1777635039584,25.0,77398.31,0.0,-0.82005,0.00015,17.95397]
[1777635039686,25.0,77395.98,0.0,-0.8204,0.00015,17.93128]
[1777635045620,25.0,77396.35,0.0,-0.82032,0.00015,17.93642]
[1777635050655,25.01,77397.35,0.0,-0.82015,0.00015,17.94741]
[1777635051339,25.01,77397.35,0.0,-0.82015,0.00015,17.94741]
[1777635051491,25.01,77397.35,0.0,-0.82015,0.00015,17.94741]
[1777635051578,25.01,77397.35,0.0,-0.82015,0.00015,17.94741]
[1777635051662,25.01,77398.46,0.0,-0.81998,0.00015,17.95855]
[1777635056697,25.01,77399.83,0.0,-0.81975,0.00015,17.97298]
[1777635061732,25.01,77400.35,0.0,-0.81966,0.00015,17.97893]
[1777635064344,25.01,77401.93,0.0,-0.81941,0.00015,17.99479]
[1777635064463,25.01,77401.93,0.0,-0.81941,0.00015,17.99479]
[1777635064753,25.01,77405.44,0.0,-0.81887,0.00015,18.02943]
[1777635065830,25.01,77405.44,0.0,-0.81887,0.00015,18.02943]
[1777635072329,25.01,77408.04,0.0,-0.81846,0.00015,18.0554]
[1777635072381,25.01,77408.04,0.0,-0.81846,0.00015,18.0554]
[1777635072626,25.01,77407.82,0.0,-0.81849,0.00015,18.05334]
[1777635073829,25.01,77409.04,0.0,-0.81831,0.00015,18.06533]
[1777635076839,25.01,77399.5,0.0,-0.81977,0.00015,17.97166]
[1777635081874,25.01,77398.94,0.0,-0.81986,0.00015,17.96595]
[1777635086909,25.01,77396.7,0.0,-0.82022,0.00015,17.94323]
[1777635091944,25.01,77395.71,0.0,-0.82041,0.00015,17.92869]
[1777635096978,25.01,77394.18,0.0,-0.82065,0.00015,17.91295]
[1777635100000,25.01,77400.69,0.0,-0.81966,0.00015,17.97658]
[1777635102014,25.01,77403.74,0.0,-0.8192,0.00015,18.00635]
[1777635107049,25.01,77401.92,0.0,-0.81948,0.00015,17.98843]
[1777635112084,25.01,77394.4,0.0,-0.82063,0.00015,17.91441]
[1777635113091,25.01,77389.52,0.0,-0.82138,0.00015,17.8661]
[1777635116112,25.0,77388.72,0.0,-0.82151,0.00015,17.85782]
[1777635121147,25.0,77386.35,0.0,-0.82188,0.00015,17.8341]
[1777635126182,25.0,77383.45,0.0,-0.82232,0.00015,17.80532]
[1777635131218,25.0,77382.81,0.0,-0.82244,0.00015,17.79775]
[1777635133232,25.0,77387.42,0.0,-0.82174,0.00015,17.84272]
[1777635138268,25.0,77388.53,0.0,-0.8216,0.00015,17.85239]
[1777635143303,25.0,77386.53,0.0,-0.82192,0.00015,17.83132]
[1777635148338,24.99,77386.61,0.0,-0.82193,0.00015,17.83104]
[1777635150352,24.99,77382.81,0.0,-0.82251,0.00015,17.79321]
[1777635155387,24.99,77387.46,0.0,-0.82185,0.00015,17.83416]
[1777635160422,24.99,77391.39,0.0,-0.82125,0.00015,17.87234]
[1777635163443,24.99,77394.42,0.0,-0.82079,0.00015,17.90219]
[1777635168478,24.99,77393.52,0.0,-0.82093,0.00015,17.8933]
[1777635171498,24.99,77388.3,0.0,-0.82173,0.00015,17.84197]
[1777635173513,24.99,77385.07,0.0,-0.82222,0.00015,17.80983]
[1777635178550,24.99,77385.28,0.0,-0.82219,0.00015,17.81183]
[1777635183586,24.99,77385.49,0.0,-0.82216,0.00015,17.81362]
[1777635188621,24.99,77385.35,0.0,-0.82219,0.00015,17.81193]
[1777635193655,24.99,77385.24,0.0,-0.8222,0.00015,17.81126]
[1777635198691,24.99,77385.18,0.0,-0.8222,0.00015,17.81103]
[1777635203726,24.99,77383.47,0.0,-0.82247,0.00015,17.79396]
[1777635208761,24.99,77383.37,0.0,-0.82249,0.00015,17.79253]
[1777635213796,24.99,77382.66,0.0,-0.82264,0.00015,17.78077]
[1777635219838,24.99,77382.84,0.0,-0.82263,0.00015,17.78169]
[1777635224872,24.99,77382.71,0.0,-0.82265,0.00015,17.78017]
[1777635229908,24.99,77381.18,0.0,-0.82287,0.00015,17.76567]
[1777635234943,24.99,77381.39,0.0,-0.82285,0.00015,17.76698]
[1777635236957,24.99,77387.04,0.0,-0.822,0.00015,17.82231]
[1777635242999,24.98,77387.21,0.0,-0.82199,0.00015,17.82258]
[1777635248034,24.98,77382.34,0.0,-0.82275,0.00015,17.77357]
[1777635253070,24.98,77380.5,0.0,-0.82304,0.00015,17.75471]
[1777635258104,24.98,77379.25,0.0,-0.82324,0.00015,17.74181]
[1777635262133,24.98,77372.65,0.0,-0.82425,0.00015,17.67636]
[1777635263140,24.98,77365.7,0.0,-0.8253,0.00015,17.60747]
[1777635266162,24.98,77362.57,0.0,-0.82578,0.00015,17.57602]
[1777635271197,24.98,77361.55,0.0,-0.82597,0.00015,17.56121]
[1777635277239,24.98,77359.2,0.0,-0.82635,0.00015,17.5363]
[1777635281267,24.97,77365.22,0.0,-0.82547,0.00015,17.59458]
[1777635286302,24.97,77365.01,0.0,-0.82551,0.00015,17.59184]
[1777635291337,24.97,77364.76,0.0,-0.82556,0.00015,17.58872]
[1777635296372,24.97,77364.81,0.0,-0.82556,0.00015,17.58864]
[1777635301407,24.97,77364.65,0.0,-0.82559,0.00015,17.58652]
[1777635304428,24.97,77367.76,0.0,-0.82513,0.00015,17.61693]
[1777635309463,24.97,77366.3,0.0,-0.82536,0.00015,17.60176]
[1777635317518,24.97,77366.08,0.0,-0.8254,0.00015,17.59882]
[1777635322554,24.97,77366.85,0.0,-0.82529,0.00015,17.60601]
[1777635324568,24.97,77363.81,0.0,-0.82576,0.00015,17.57582]
[1777635329603,24.97,77360.85,0.0,-0.8262,0.00015,17.54647]
[1777635334639,24.97,77359.33,0.0,-0.82646,0.00015,17.52738]
[1777635337659,24.97,77356.44,0.0,-0.82689,0.00015,17.4989]
[1777635342696,24.97,77356.82,0.0,-0.82683,0.00015,17.50286]
[1777635345718,24.97,77353.77,0.0,-0.82729,0.00015,17.47284]
[1777635350753,24.97,77351.71,0.0,-0.82759,0.00015,17.45281]
[1777635353774,24.97,77346.42,0.0,-0.82838,0.00015,17.40048]
[1777635355788,24.97,77342.68,0.0,-0.82894,0.00015,17.3632]
[1777635360822,24.97,77340.79,0.0,-0.82923,0.00015,17.344]
[1777635364852,24.97,77337.07,0.0,-0.82979,0.00015,17.30673]
[1777635367873,24.96,77334.08,0.0,-0.83024,0.00015,17.27696]
[1777635372908,24.96,77333.03,0.0,-0.8304,0.00015,17.26637]
[1777635374922,24.96,77336.82,0.0,-0.82984,0.00015,17.30381]
[1777635378950,24.96,77341.94,0.0,-0.82908,0.00015,17.35422]
[1777635383985,24.96,77341.26,0.0,-0.82919,0.00015,17.347]
[1777635389020,24.96,77340.21,0.0,-0.82935,0.00015,17.33626]
[1777635394055,24.96,77340.83,0.0,-0.82929,0.00015,17.33806]
[1777635399091,24.96,77340.9,0.0,-0.82928,0.00015,17.33854]
[1777635404126,24.96,77342.36,0.0,-0.82907,0.00015,17.3528]
[1777635410168,24.96,77342.66,0.0,-0.82903,0.00015,17.35553]
[1777635415203,24.96,77341.8,0.0,-0.82916,0.00015,17.34691]
[1777635420237,24.96,77340.76,0.0,-0.82931,0.00015,17.33657]
[1777635425272,24.96,77341.29,0.0,-0.82924,0.00015,17.34183]
[1777635430308,24.96,77341.36,0.0,-0.82921,0.00015,17.34338]
[1777635435343,24.96,77342.15,0.0,-0.82909,0.00015,17.3515]
[1777635438364,24.96,77346.45,0.0,-0.82844,0.00015,17.39484]
[1777635439371,24.96,77349.32,0.0,-0.828,0.00015,17.42344]
[1777635444406,24.97,77350.72,0.0,-0.82778,0.00015,17.43809]
[1777635449440,24.97,77350.19,0.0,-0.82785,0.00015,17.43357]
[1777635454476,24.97,77351.58,0.0,-0.82766,0.00015,17.44392]
[1777635459511,24.97,77351.44,0.0,-0.82767,0.00015,17.44315]
[1777635464545,24.97,77351.56,0.0,-0.82765,0.00015,17.4449]
[1777635469581,24.97,77350.31,0.0,-0.82783,0.00015,17.43315]
[1777635474616,24.97,77350.65,0.0,-0.82777,0.00015,17.43696]
[1777635479651,24.97,77353.09,0.0,-0.82739,0.00015,17.46163]
[1777635481665,24.97,77358.85,0.0,-0.82653,0.00015,17.51868]
[1777635486702,24.97,77361.31,0.0,-0.82616,0.00015,17.54288]
[1777635491737,24.97,77359.71,0.0,-0.8264,0.00015,17.52703]
[1777635496772,24.97,77358.14,0.0,-0.82663,0.00015,17.51216]
[1777635501807,24.97,77357.4,0.0,-0.82674,0.00015,17.50501]
[1777635506842,24.97,77357.28,0.0,-0.82675,0.00015,17.504]
[1777635512884,24.97,77357.53,0.0,-0.82674,0.00015,17.50262]
[1777635517919,24.97,77357.36,0.0,-0.82676,0.00015,17.50114]
[1777635522954,24.97,77356.98,0.0,-0.82682,0.00015,17.4976]
[1777635527989,24.98,77357.13,0.0,-0.82679,0.00015,17.49928]
[1777635533026,24.98,77358.69,0.0,-0.82655,0.00015,17.5148]
[1777635538060,24.98,77358.36,0.0,-0.8266,0.00015,17.51163]
[1777635543096,24.98,77358.28,0.0,-0.82661,0.00015,17.51095]
[1777635548131,24.98,77359.29,0.0,-0.82644,0.00015,17.52245]
[1777635553167,24.98,77359.38,0.0,-0.8264,0.00015,17.52483]
[1777635558202,24.98,77359.38,0.0,-0.82638,0.00015,17.52632]
[1777635563237,24.99,77359.34,0.0,-0.82636,0.00015,17.52737]
[1777635569279,24.99,77358.89,0.0,-0.8264,0.00015,17.52464]
[1777635574313,24.99,77359.06,0.0,-0.82638,0.00015,17.5237]
[1777635577335,24.99,77355.18,0.0,-0.82696,0.00015,17.48571]
[1777635582370,24.99,77355.32,0.0,-0.82694,0.00015,17.48733]
[1777635587405,24.99,77356.13,0.0,-0.82681,0.00015,17.49555]
[1777635592439,24.99,77356.3,0.0,-0.82678,0.00015,17.49739]
[1777635597475,24.99,77355.25,0.0,-0.82693,0.00015,17.48781]
[1777635602510,25.0,77354.84,0.0,-0.82696,0.00015,17.48541]
[1777635604523,25.0,77351.91,0.0,-0.82739,0.00015,17.45717]
[1777635609559,25.0,77351.12,0.0,-0.82748,0.00015,17.45119]
[1777635612580,25.0,77354.94,0.0,-0.82689,0.00015,17.48996]
[1777635618622,25.0,77355.16,0.0,-0.82683,0.00015,17.49397]
[1777635623657,25.01,77356.28,0.0,-0.82664,0.00015,17.50653]
[1777635627685,25.01,77364.38,0.0,-0.82541,0.00015,17.5876]
[1777635632720,25.01,77364.17,0.0,-0.82545,0.00015,17.58256]
[1777635638762,25.01,77364.74,0.0,-0.82534,0.00015,17.58943]
[1777635643797,25.01,77364.83,0.0,-0.82531,0.00015,17.59157]
[1777635648832,25.02,77364.55,0.0,-0.82534,0.00015,17.58989]
[1777635655882,25.02,77364.52,0.0,-0.82532,0.00015,17.59114]
[1777635660917,25.02,77368.54,0.0,-0.8247,0.00015,17.63165]
[1777635661924,25.02,77372.06,0.0,-0.82416,0.00015,17.66656]
[1777635662932,25.02,77375.77,0.0,-0.82359,0.00015,17.70368]
[1777635663938,25.02,77378.95,0.0,-0.82311,0.00015,17.73508]
[1777635668973,25.02,77378.87,0.0,-0.8231,0.00015,17.7355]
[1777635675017,25.03,77379.44,0.0,-0.82299,0.00015,17.74292]
[1777635680052,25.03,77378.94,0.0,-0.82304,0.00015,17.73937]
[1777635685087,25.03,77378.78,0.0,-0.82304,0.00015,17.73916]
[1777635687101,25.03,77375.38,0.0,-0.82355,0.00015,17.70595]
[1777635692136,25.03,77375.11,0.0,-0.82362,0.00015,17.69937]
[1777635697171,25.03,77373.51,0.0,-0.82385,0.00015,17.68436]
[1777635702206,25.03,77371.18,0.0,-0.82418,0.00015,17.66314]
[1777635707241,25.04,77370.93,0.0,-0.82421,0.00015,17.66125]
[1777635713283,25.04,77370.85,0.0,-0.82421,0.00015,17.66121]
[1777635718318,25.04,77370.65,0.0,-0.82423,0.00015,17.65993]
[1777635723353,25.04,77363.54,0.0,-0.82529,0.00015,17.59067]
[1777635724360,25.04,77357.87,0.0,-0.82614,0.00015,17.53504]
[1777635729395,25.04,77361.53,0.0,-0.82558,0.00015,17.57177]
[1777635734430,25.04,77361.97,0.0,-0.8255,0.00015,17.57677]
[1777635739465,25.04,77362.86,0.0,-0.82535,0.00015,17.58666]
[1777635744500,25.04,77362.28,0.0,-0.82542,0.00015,17.58202]
[1777635749535,25.05,77360.4,0.0,-0.82568,0.00015,17.56462]
[1777635754570,25.05,77360.36,0.0,-0.8257,0.00015,17.56127]
[1777635759605,25.05,77360.48,0.0,-0.82567,0.00015,17.56355]
[1777635764640,25.05,77360.24,0.0,-0.82569,0.00015,17.56224]
[1777635769675,25.05,77359.79,0.0,-0.82574,0.00015,17.55886]
[1777635771689,25.05,77363.61,0.0,-0.82516,0.00015,17.59688]
[1777635776724,25.06,77365.65,0.0,-0.82484,0.00015,17.61771]
[1777635782766,25.06,77365.58,0.0,-0.82483,0.00015,17.61792]
[1777635788808,25.06,77366.28,0.0,-0.82471,0.00015,17.62572]
[1777635793843,25.06,77366.55,0.0,-0.82466,0.00015,17.62913]
[1777635798878,25.06,77367.33,0.0,-0.82453,0.00015,17.63753]
[1777635803913,25.06,77368.62,0.0,-0.82433,0.00015,17.65097]
[1777635808948,25.06,77368.36,0.0,-0.82435,0.00015,17.64912]
[1777635813983,25.06,77369.35,0.0,-0.82422,0.00015,17.65568]
[1777635819018,25.07,77369.35,0.0,-0.82421,0.00015,17.65639]
[1777635824053,25.07,77376.17,0.0,-0.82317,0.00015,17.72417]
[1777635825060,25.07,77383.07,0.0,-0.82211,0.00015,17.79231]
[1777635828081,25.07,77386.52,0.0,-0.82158,0.00015,17.82665]
[1777635830095,25.07,77389.96,0.0,-0.82105,0.00015,17.86082]
[1777635834124,25.07,77393.23,0.0,-0.82054,0.00015,17.89351]
[1777635838150,25.07,77397.28,0.0,-0.8199,0.00015,17.93471]
[1777635839158,25.07,77403.02,0.0,-0.81901,0.00015,17.99133]
[1777635844195,25.07,77397.76,0.0,-0.8198,0.00015,17.94098]
[1777635845203,25.08,77393.75,0.0,-0.82041,0.00015,17.90196]
[1777635850239,25.08,77393.02,0.0,-0.82049,0.00015,17.89668]
[1777635853260,25.08,77387.37,0.0,-0.82134,0.00015,17.84237]
[1777635855273,25.08,77382.55,0.0,-0.82206,0.00015,17.79543]
[1777635860309,25.08,77384.76,0.0,-0.82171,0.00015,17.81825]
[1777635865344,25.08,77384.15,0.0,-0.82179,0.00015,17.81317]
[1777635870379,25.09,77387.16,0.0,-0.82131,0.00015,17.84405]
[1777635875413,25.09,77387.12,0.0,-0.82131,0.00015,17.84163]
[1777635880449,25.09,77386.56,0.0,-0.82136,0.00015,17.8382]
[1777635885485,25.1,77387.29,0.0,-0.82122,0.00015,17.84739]
[1777635890524,25.1,77387.87,0.0,-0.8211,0.00015,17.85501]
[1777635895559,25.1,77394.52,0.0,-0.82006,0.00015,17.92207]
[1777635900595,25.1,77397.68,0.0,-0.81955,0.00015,17.95452]
[1777635902609,25.11,77401.81,0.0,-0.81891,0.00015,17.99548]
[1777635907644,25.11,77402.32,0.0,-0.81881,0.00015,18.00141]
[1777635910665,25.11,77398.64,0.0,-0.81937,0.00015,17.96597]
[1777635911672,25.11,77394.6,0.0,-0.81998,0.00015,17.92664]
[1777635916707,25.11,77396.97,0.0,-0.81959,0.00015,17.95147]
[1777635921742,25.11,77399.0,0.0,-0.81926,0.00015,17.97263]
[1777635924763,25.11,77403.99,0.0,-0.81848,0.00015,18.02225]
[1777635925770,25.11,77407.08,0.0,-0.81801,0.00015,18.05268]
[1777635930806,25.12,77408.73,0.0,-0.81774,0.00015,18.06961]
[1777635935841,25.12,77410.67,0.0,-0.81746,0.00015,18.08529]
[1777635940876,25.12,77410.54,0.0,-0.81747,0.00015,18.08463]
[1777635945911,25.12,77409.93,0.0,-0.81755,0.00015,18.07923]
[1777635950946,25.12,77412.16,0.0,-0.81718,0.00015,18.10257]
[1777635952959,25.12,77406.56,0.0,-0.81804,0.00015,18.04848]
[1777635953967,25.12,77399.06,0.0,-0.81919,0.00015,17.97517]
[1777635955981,25.12,77397.47,0.0,-0.81943,0.00015,17.95996]
[1777635959002,25.12,77393.56,0.0,-0.82001,0.00015,17.92238]
[1777635964041,25.13,77393.39,0.0,-0.82002,0.00015,17.92202]
[1777635965052,25.13,77386.15,0.0,-0.82112,0.00015,17.85137]
[1777635966059,25.13,77382.73,0.0,-0.82164,0.00015,17.81785]
[1777635968073,25.13,77382.94,0.0,-0.8216,0.00015,17.8201]
[1777635972102,25.13,77379.72,0.0,-0.82209,0.00015,17.78896]
[1777635977136,25.13,77377.66,0.0,-0.82239,0.00015,17.76965]
[1777635982534,25.13,77377.55,0.0,-0.82238,0.00015,17.76976]
[1777635988213,25.13,77377.16,0.0,-0.82242,0.00015,17.7675]
[1777635993248,25.13,77377.48,0.0,-0.82239,0.00015,17.76713]
[1777635998285,25.14,77378.67,0.0,-0.8222,0.00015,17.77933]
[1777636003320,25.14,77382.53,0.0,-0.82161,0.00015,17.81776]
[1777636008358,25.14,77382.28,0.0,-0.82162,0.00015,17.81684]
[1777636012386,25.14,77378.93,0.0,-0.82211,0.00015,17.78532]
[1777636017421,25.14,77381.82,0.0,-0.82164,0.00015,17.81536]
[1777636022456,25.15,77382.74,0.0,-0.82148,0.00015,17.82599]
[1777636028500,25.15,77381.8,0.0,-0.82159,0.00015,17.81878]
[1777636033535,25.15,77381.13,0.0,-0.82166,0.00015,17.81394]
[1777636038570,25.16,77382.09,0.0,-0.82149,0.00015,17.82505]
[1777636043607,25.16,77382.51,0.0,-0.8214,0.00015,17.83085]
[1777636048642,25.16,77379.87,0.0,-0.82177,0.00015,17.80676]
[1777636053677,25.16,77379.8,0.0,-0.82178,0.00015,17.80386]
[1777636058712,25.17,77380.42,0.0,-0.82166,0.00015,17.81178]
[1777636063747,25.17,77380.26,0.0,-0.82165,0.00015,17.81205]
[1777636068781,25.17,77377.87,0.0,-0.82199,0.00015,17.79056]
[1777636073818,25.17,77378.8,0.0,-0.82183,0.00015,17.80073]
[1777636076839,25.18,77374.9,0.0,-0.82242,0.00015,17.76261]
[1777636081874,25.17,77374.31,0.0,-0.82252,0.00015,17.75618]
[1777636086910,25.17,77374.3,0.0,-0.82253,0.00015,17.75553]
[1777636092952,25.17,77372.05,0.0,-0.82285,0.00015,17.7346]
[1777636097986,25.18,77371.45,0.0,-0.82292,0.00015,17.72988]
[1777636103022,25.18,77365.05,0.0,-0.82387,0.00015,17.66853]
[1777636105036,25.18,77361.45,0.0,-0.8244,0.00015,17.63371]
[1777636110071,25.18,77360.15,0.0,-0.82459,0.00015,17.6216]
[1777636115106,25.18,77361.0,0.0,-0.82448,0.00015,17.62649]
[1777636117119,25.18,77365.47,0.0,-0.82381,0.00015,17.67046]
[1777636122155,25.18,77364.41,0.0,-0.82396,0.00015,17.6604]
[1777636127189,25.18,77364.39,0.0,-0.82396,0.00015,17.66053]
[1777636132225,25.18,77367.13,0.0,-0.82354,0.00015,17.6876]
[1777636137260,25.18,77367.24,0.0,-0.82352,0.00015,17.6888]
[1777636142295,25.18,77366.89,0.0,-0.82357,0.00015,17.6858]
[1777636146322,25.19,77360.99,0.0,-0.82445,0.00015,17.62876]
[1777636147330,25.19,77356.49,0.0,-0.82512,0.00015,17.58502]
[1777636148336,25.19,77350.96,0.0,-0.82594,0.00015,17.53114]
[1777636151359,25.19,77344.08,0.0,-0.82696,0.00015,17.46421]
[1777636152365,25.19,77338.09,0.0,-0.82784,0.00015,17.40606]
[1777636157400,25.19,77337.41,0.0,-0.82792,0.00015,17.40086]
[1777636160421,25.19,77334.06,0.0,-0.82841,0.00015,17.36845]
[1777636166463,25.19,77335.51,0.0,-0.82817,0.00015,17.38393]
[1777636169484,25.19,77332.4,0.0,-0.82863,0.00015,17.35396]
[1777636172505,25.19,77328.0,0.0,-0.8293,0.00015,17.30705]
[1777636177540,25.2,77327.66,0.0,-0.82934,0.00015,17.30449]
[1777636180927,25.2,77326.82,0.0,-0.82946,0.00015,17.29683]
[1777636187610,25.2,77331.97,0.0,-0.82869,0.00015,17.34774]
[1777636190632,25.2,77345.51,0.0,-0.82667,0.00015,17.48104]
[1777636191638,25.2,77347.32,0.0,-0.82639,0.00015,17.499]
[1777636195668,25.2,77350.4,0.0,-0.82592,0.00015,17.53001]
[1777636200703,25.2,77347.37,0.0,-0.82636,0.00015,17.50112]
[1777636202138,25.2,77347.45,0.0,-0.82635,0.00015,17.5021]
[1777636207752,25.2,77353.2,0.0,-0.82547,0.00015,17.5594]
[1777636209766,25.2,77358.31,0.0,-0.8247,0.00015,17.60959]
[1777636214800,25.2,77357.6,0.0,-0.82481,0.00015,17.60289]
[1777636220844,25.2,77357.43,0.0,-0.82483,0.00015,17.60158]
[1777636225878,25.2,77360.61,0.0,-0.82434,0.00015,17.63293]
[1777636230913,25.2,77362.98,0.0,-0.82399,0.00015,17.65613]
[1777636235947,25.2,77362.87,0.0,-0.82403,0.00015,17.65099]
[1777636237962,25.2,77359.76,0.0,-0.8245,0.00015,17.6206]
[1777636242997,25.2,77360.38,0.0,-0.82441,0.00015,17.62687]
[1777636244006,25.21,77356.58,0.0,-0.82497,0.00015,17.58973]
[1777636245872,25.21,77353.06,0.0,-0.8255,0.00015,17.5555]
[1777636251054,25.21,77352.45,0.0,-0.82558,0.00015,17.55019]
[1777636256089,25.21,77350.55,0.0,-0.82585,0.00015,17.53227]
[1777636261151,25.21,77350.88,0.0,-0.8258,0.00015,17.53605]
[1777636267167,25.21,77352.05,0.0,-0.82561,0.00015,17.5483]
[1777636272201,25.21,77353.88,0.0,-0.82533,0.00015,17.56662]
[1777636277237,25.21,77353.99,0.0,-0.82531,0.00015,17.56803]
[1777636282272,25.21,77354.89,0.0,-0.82517,0.00015,17.57717]
[1777636287307,25.21,77357.87,0.0,-0.82471,0.00015,17.60664]
[1777636291335,25.21,77365.88,0.0,-0.82354,0.00015,17.68117]
[1777636293349,25.21,77369.2,0.0,-0.82303,0.00015,17.71382]
[1777636296371,25.21,77366.0,0.0,-0.82352,0.00015,17.68224]
[1777636302412,25.21,77363.85,0.0,-0.82385,0.00015,17.66096]
[1777636305434,25.21,77366.94,0.0,-0.82338,0.00015,17.69109]
[1777636308455,25.21,77369.91,0.0,-0.82294,0.00015,17.72001]
[1777636311475,25.21,77375.21,0.0,-0.82212,0.00015,17.77295]
[1777636316511,25.22,77376.61,0.0,-0.82187,0.00015,17.78896]
[1777636317518,25.22,77380.09,0.0,-0.82134,0.00015,17.82294]
[1777636318525,25.22,77385.84,0.0,-0.82046,0.00015,17.87975]
[1777636319532,25.22,77389.97,0.0,-0.81982,0.00015,17.92029]
[1777636324567,25.22,77391.12,0.0,-0.81963,0.00015,17.93245]
[1777636329602,25.22,77391.52,0.0,-0.81956,0.00015,17.93733]
[1777636334638,25.22,77390.21,0.0,-0.81974,0.00015,17.92558]
[1777636339673,25.23,77389.77,0.0,-0.81979,0.00015,17.92237]
[1777636344708,25.23,77389.62,0.0,-0.81979,0.00015,17.92199]
[1777636349743,25.23,77390.08,0.0,-0.81971,0.00015,17.92757]
[1777636354777,25.23,77390.08,0.0,-0.81972,0.00015,17.92458]
[1777636357799,25.23,77395.48,0.0,-0.81888,0.00015,17.97787]
[1777636360820,25.23,77398.6,0.0,-0.8184,0.00015,18.00862]
[1777636365855,25.23,77399.76,0.0,-0.81822,0.00015,18.0203]
[1777636369883,25.23,77403.49,0.0,-0.81764,0.00015,18.05676]
[1777636374917,25.23,77401.47,0.0,-0.81795,0.00015,18.03711]
[1777636376932,25.23,77395.28,0.0,-0.8189,0.00015,17.97687]
[1777636381966,25.23,77390.25,0.0,-0.81966,0.00015,17.92832]
[1777636387001,25.24,77390.76,0.0,-0.81957,0.00015,17.93394]
[1777636392037,25.24,77391.72,0.0,-0.81942,0.00015,17.94382]
[1777636395058,25.24,77396.21,0.0,-0.81873,0.00015,17.98785]
[1777636400093,25.24,77394.67,0.0,-0.81896,0.00015,17.97308]
[1777636406135,25.23,77397.02,0.0,-0.81862,0.00015,17.99462]
[1777636411171,25.23,77397.29,0.0,-0.81863,0.00015,17.99198]
[1777636416206,25.23,77398.09,0.0,-0.81852,0.00015,17.99861]
[1777636421241,25.23,77396.65,0.0,-0.81876,0.00015,17.98343]
[1777636426276,25.23,77393.96,0.0,-0.81919,0.00015,17.95639]
[1777636429297,25.23,77385.08,0.0,-0.82054,0.00015,17.87006]
[1777636430304,25.23,77379.86,0.0,-0.82133,0.00015,17.81905]
[1777636435339,25.23,77380.08,0.0,-0.82128,0.00015,17.82219]
[1777636440373,25.23,77379.83,0.0,-0.8213,0.00015,17.82099]
[1777636445409,25.23,77379.43,0.0,-0.82135,0.00015,17.8181]
[1777636450447,25.24,77379.24,0.0,-0.82135,0.00015,17.81751]
[1777636451454,25.24,77384.15,0.0,-0.8206,0.00015,17.86565]
[1777636456490,25.24,77386.6,0.0,-0.82022,0.00015,17.89042]
[1777636461525,25.24,77386.97,0.0,-0.82015,0.00015,17.89488]
[1777636466560,25.24,77386.54,0.0,-0.82021,0.00015,17.89082]
[1777636471595,25.24,77387.28,0.0,-0.82013,0.00015,17.89413]
[1777636476629,25.24,77387.17,0.0,-0.82014,0.00015,17.8933]
[1777636481665,25.24,77386.91,0.0,-0.82018,0.00015,17.89077]
[1777636483678,25.24,77382.19,0.0,-0.82089,0.00015,17.84491]
[1777636488715,25.24,77379.69,0.0,-0.82127,0.00015,17.82075]
[1777636493750,25.24,77379.78,0.0,-0.82125,0.00015,17.822]
[1777636498785,25.24,77380.5,0.0,-0.82113,0.00015,17.8294]
[1777636503822,25.24,77380.37,0.0,-0.82115,0.00015,17.82838]
[1777636508861,25.24,77380.46,0.0,-0.82114,0.00015,17.82934]
[1777636513892,25.24,77383.81,0.0,-0.82063,0.00015,17.86194]
[1777636518927,25.24,77382.59,0.0,-0.82082,0.00015,17.84977]
[1777636523961,25.24,77381.77,0.0,-0.82095,0.00015,17.84148]
[1777636526983,25.24,77385.13,0.0,-0.82044,0.00015,17.87404]
[1777636532018,25.24,77385.74,0.0,-0.82039,0.00015,17.87539]
[1777636537053,25.24,77386.13,0.0,-0.82034,0.00015,17.87861]
[1777636542089,25.24,77385.73,0.0,-0.82041,0.00015,17.8741]
[1777636547123,25.24,77384.9,0.0,-0.82054,0.00015,17.86542]
[1777636552158,25.24,77384.88,0.0,-0.82055,0.00015,17.86467]
[1777636557192,25.23,77386.3,0.0,-0.82035,0.00015,17.87792]
[1777636562227,25.23,77390.65,0.0,-0.8197,0.00015,17.91958]
[1777636567263,25.23,77392.57,0.0,-0.81942,0.00015,17.93746]
[1777636572298,25.23,77393.03,0.0,-0.81936,0.00015,17.94117]
[1777636577333,25.23,77393.13,0.0,-0.81934,0.00015,17.94251]
[1777636583374,25.23,77392.96,0.0,-0.81937,0.00015,17.94017]
[1777636588409,25.23,77392.71,0.0,-0.81942,0.00015,17.93728]
[1777636592439,25.23,77396.24,0.0,-0.81892,0.00015,17.96725]
[1777636597475,25.23,77396.89,0.0,-0.81883,0.00015,17.97302]
[1777636602510,25.23,77397.76,0.0,-0.81869,0.00015,17.98174]
[1777636604524,25.23,77393.69,0.0,-0.81931,0.00015,17.94187]
[1777636606537,25.23,77390.62,0.0,-0.81978,0.00015,17.91186]
[1777636610566,25.23,77395.02,0.0,-0.81911,0.00015,17.95466]
[1777636615601,25.23,77394.35,0.0,-0.81922,0.00015,17.94807]
[1777636620636,25.23,77394.98,0.0,-0.81912,0.00015,17.95397]
[1777636625671,25.23,77396.16,0.0,-0.81895,0.00015,17.96521]
[1777636630706,25.23,77398.36,0.0,-0.81862,0.00015,17.98636]
[1777636635741,25.23,77399.75,0.0,-0.81839,0.00015,18.00078]
[1777636640776,25.23,77399.02,0.0,-0.81849,0.00015,17.9945]
[1777636645811,25.23,77400.44,0.0,-0.81826,0.00015,18.00921]
[1777636646817,25.23,77406.23,0.0,-0.81736,0.00015,18.06576]
[1777636647825,25.23,77413.29,0.0,-0.81627,0.00015,18.13463]
[1777636649839,25.23,77413.96,0.0,-0.81617,0.00015,18.14125]
[1777636653869,25.23,77421.34,0.0,-0.81505,0.00016,18.20916]
[1777636654876,25.23,77425.2,0.0,-0.81445,0.00016,18.24683]
[1777636655882,25.23,77432.74,0.0,-0.81327,0.00016,18.3204]
[1777636657897,25.23,77438.22,0.0,-0.81241,0.00016,18.37404]
[1777636662933,25.23,77438.92,0.0,-0.81228,0.00016,18.38167]
[1777636666961,25.24,77432.14,0.0,-0.81333,0.00016,18.31647]
[1777636671998,25.24,77433.04,0.0,-0.81318,0.00016,18.32584]
[1777636677033,25.24,77434.5,0.0,-0.81294,0.00016,18.34117]
[1777636682070,25.24,77434.75,0.0,-0.81286,0.00016,18.34607]
[1777636687105,25.25,77433.05,0.0,-0.81308,0.00016,18.33214]
[1777636692140,25.25,77433.19,0.0,-0.81301,0.00016,18.33617]
[1777636697175,25.26,77433.23,0.0,-0.81296,0.00016,18.33913]
[1777636700196,25.26,77429.17,0.0,-0.81357,0.00016,18.30128]
[1777636703217,25.26,77432.68,0.0,-0.813,0.00016,18.33694]
[1777636708252,25.27,77435.57,0.0,-0.81251,0.00016,18.36737]
[1777636713287,25.27,77436.63,0.0,-0.81233,0.00016,18.37586]
[1777636718322,25.28,77441.06,0.0,-0.81154,0.00016,18.4246]
[1777636721343,25.3,77448.05,0.0,-0.81027,0.00016,18.50279]
[1777636721730,25.3,77448.05,0.0,-0.81027,0.00016,18.50279]
[1777636722350,25.3,77451.87,0.0,-0.80966,0.00016,18.54017]
[1777636723357,25.3,77452.58,0.0,-0.80955,0.00016,18.54724]
[1777636724364,25.3,77451.6,0.0,-0.8097,0.00016,18.53798]
[1777636724840,25.3,77451.6,0.0,-0.8097,0.00016,18.53798]
[1777636725371,25.3,77450.74,0.0,-0.80983,0.00016,18.5299]
[1777636726378,25.3,77451.24,0.0,-0.80975,0.00016,18.53496]
[1777636727385,25.3,77450.49,0.0,-0.80986,0.00016,18.52795]
[1777636732420,25.3,77450.21,0.0,-0.80988,0.00016,18.52691]
[1777636737455,25.31,77449.92,0.0,-0.8099,0.00016,18.52534]
[1777636738462,25.31,77451.05,0.0,-0.80972,0.00016,18.53649]
[1777636739469,25.31,77451.28,0.0,-0.80968,0.00016,18.53919]
[1777636740476,25.31,77450.88,0.0,-0.80973,0.00016,18.5358]
[1777636743497,25.31,77447.37,0.0,-0.81027,0.00016,18.50289]
[1777636748531,25.31,77446.49,0.0,-0.81036,0.00016,18.49703]
[1777636753567,25.32,77446.95,0.0,-0.81025,0.00016,18.50405]
[1777636758601,25.32,77446.7,0.0,-0.81024,0.00016,18.5042]
[1777636763637,25.33,77445.43,0.0,-0.8104,0.00016,18.49424]
[1777636768672,25.33,77444.9,0.0,-0.81045,0.00016,18.49111]
[1777636773707,25.33,77444.47,0.0,-0.81052,0.00016,18.48496]
[1777636778742,25.36,77443.75,0.0,-0.81042,0.00016,18.49072]
[1777636783777,25.37,77444.23,0.0,-0.81018,0.00016,18.50527]
[1777636789819,25.38,77446.2,0.0,-0.80983,0.00016,18.52672]
[1777636794854,25.39,77445.85,0.0,-0.80971,0.00016,18.53358]
[1777636799889,25.4,77445.84,0.0,-0.80966,0.00016,18.53681]
[1777636802910,25.4,77450.93,0.0,-0.80884,0.00016,18.58691]
[1777636803917,25.4,77457.05,0.0,-0.80787,0.00016,18.64607]
[1777636804924,25.4,77467.53,0.0,-0.80621,0.00016,18.74693]
[1777636805931,25.4,77463.14,0.0,-0.8069,0.00016,18.70512]
[1777636806939,25.4,77458.69,0.0,-0.8076,0.00016,18.66253]
[1777636808953,25.41,77460.75,0.0,-0.80727,0.00016,18.68276]
[1777636811974,25.41,77461.9,0.0,-0.80707,0.00016,18.69454]
[1777636812980,25.41,77463.22,0.0,-0.80686,0.00016,18.70745]
[1777636818016,25.41,77463.67,0.0,-0.80677,0.00016,18.71287]
[1777636826072,25.41,77463.61,0.0,-0.80675,0.00016,18.71375]
[1777636828086,25.41,77461.19,0.0,-0.80713,0.00016,18.69095]
[1777636829093,25.41,77454.23,0.0,-0.80822,0.00016,18.6244]
[1777636830100,25.41,77448.8,0.0,-0.80907,0.00016,18.57257]
[1777636835135,25.42,77450.47,0.0,-0.80881,0.00016,18.58639]
[1777636840170,25.42,77448.69,0.0,-0.80905,0.00016,18.57133]
[1777636845205,25.42,77446.56,0.0,-0.80935,0.00016,18.55288]
[1777636850239,25.43,77447.41,0.0,-0.80919,0.00016,18.56299]
[1777636852085,25.43,77447.1,0.0,-0.80923,0.00016,18.56037]
[1777636852254,25.43,77442.98,0.0,-0.80987,0.00016,18.52092]
[1777636854268,25.43,77438.65,0.0,-0.81054,0.00016,18.4797]
[1777636859303,25.43,77438.3,0.0,-0.81058,0.00016,18.47749]
[1777636864338,25.43,77444.27,0.0,-0.80963,0.00016,18.53593]
[1777636865216,25.43,77444.27,0.0,-0.80963,0.00016,18.53593]
[1777636865345,25.43,77444.58,0.0,-0.80957,0.00016,18.53925]
[1777636866352,25.43,77453.84,0.0,-0.80811,0.00016,18.62845]
[1777636867360,25.43,77460.0,0.0,-0.80714,0.00016,18.68773]
[1777636868366,25.43,77464.14,0.0,-0.80648,0.00016,18.72755]
[1777636869373,25.43,77465.52,0.0,-0.80626,0.00016,18.74087]
[1777636870380,25.43,77468.45,0.0,-0.8058,0.00016,18.76901]
[1777636871387,25.43,77473.01,0.0,-0.80507,0.00016,18.81269]
[1777636872401,25.43,77470.97,0.0,-0.8054,0.00016,18.79322]
[1777636873408,25.43,77465.1,0.0,-0.80633,0.00016,18.73708]
[1777636874414,25.44,77462.45,0.0,-0.80674,0.00016,18.7118]
[1777636877436,25.44,77457.44,0.0,-0.80752,0.00016,18.66463]
[1777636878443,25.44,77446.33,0.0,-0.80926,0.00016,18.55848]
[1777636879450,25.44,77444.03,0.0,-0.80957,0.00016,18.53936]
[1777636880457,25.44,77440.24,0.0,-0.81015,0.00016,18.50384]
[1777636885492,25.48,77439.54,0.0,-0.80995,0.00016,18.51526]
[1777636890526,25.51,77438.44,0.0,-0.80984,0.00016,18.52193]
[1777636891163,25.51,77438.44,0.0,-0.80984,0.00016,18.52193]
[1777636891534,25.51,77437.88,0.0,-0.8099,0.00016,18.51584]
[1777636892541,25.51,77432.82,0.0,-0.81067,0.00016,18.46841]
[1777636896569,25.52,77429.13,0.0,-0.81121,0.00016,18.43515]
[1777636901604,25.52,77428.71,0.0,-0.81126,0.00016,18.4321]
[1777636904231,25.52,77428.99,0.0,-0.81121,0.00016,18.43516]
[1777636909660,25.52,77429.32,0.0,-0.81114,0.00016,18.4394]
[1777636910667,25.52,77433.19,0.0,-0.81054,0.00016,18.47664]
[1777636912681,25.52,77437.69,0.0,-0.80982,0.00016,18.52041]
[1777636917716,25.53,77436.64,0.0,-0.80996,0.00016,18.51196]
[1777636919730,25.53,77431.62,0.0,-0.81073,0.00016,18.46435]
[1777636920737,25.53,77434.73,0.0,-0.81025,0.00016,18.49428]
[1777636922751,25.53,77439.96,0.0,-0.80942,0.00016,18.545]
[1777636927786,25.53,77439.35,0.0,-0.80949,0.00016,18.54063]
[1777636932821,25.53,77439.3,0.0,-0.80947,0.00016,18.54165]
[1777636937855,25.54,77439.64,0.0,-0.8094,0.00016,18.54639]
[1777636940588,25.54,77439.57,0.0,-0.8094,0.00016,18.54601]
[1777636941577,25.54,77439.78,0.0,-0.80936,0.00016,18.54862]
[1777636941884,25.54,77443.75,0.0,-0.80873,0.00016,18.58685]
[1777636942891,25.54,77450.48,0.0,-0.80768,0.00016,18.65138]
[1777636943897,25.54,77453.32,0.0,-0.80723,0.00016,18.67866]
[1777636944905,25.54,77456.72,0.0,-0.80669,0.00016,18.71123]
[1777636945912,25.54,77459.01,0.0,-0.80633,0.00016,18.73316]
[1777636946918,25.54,77471.75,0.0,-0.80431,0.00016,18.85459]
[1777636947926,25.54,77476.69,0.0,-0.80353,0.00016,18.90174]
[1777636948933,25.54,77479.01,0.0,-0.80315,0.00016,18.92411]
[1777636949939,25.54,77482.61,0.0,-0.80257,0.00016,18.95861]
[1777636954975,25.54,77482.71,0.0,-0.80257,0.00016,18.95673]
[1777636956083,25.54,77482.71,0.0,-0.80257,0.00016,18.95673]
[1777636956099,25.54,77496.09,0.0,-0.80042,0.00016,19.08391]
[1777636956989,25.54,77500.99,0.0,-0.79964,0.00016,19.1304]
[1777636957996,25.54,77490.26,0.0,-0.80136,0.00016,19.02873]
[1777636959002,25.54,77484.99,0.0,-0.8022,0.00016,18.97886]
[1777636960013,25.54,77483.75,0.0,-0.80239,0.00016,18.96728]
[1777636965048,25.55,77485.19,0.0,-0.80214,0.00016,18.982]
[1777636966055,25.55,77483.12,0.0,-0.80247,0.00016,18.96256]
[1777636967536,25.55,77484.29,0.0,-0.80227,0.00016,18.97408]
[1777636972098,25.55,77482.75,0.0,-0.80251,0.00016,18.96027]
[1777636973105,25.55,77480.42,0.0,-0.80287,0.00016,18.93834]
[1777636978140,25.55,77481.36,0.0,-0.8027,0.00016,18.94849]
[1777636980160,25.55,77483.02,0.0,-0.80243,0.00016,18.96475]
[1777636982174,25.55,77485.71,0.0,-0.80199,0.00016,18.99075]
[1777636986202,25.55,77482.7,0.0,-0.80246,0.00016,18.96295]
[1777636987270,25.55,77481.51,0.0,-0.80264,0.00016,18.95207]
[1777636988216,25.55,77482.82,0.0,-0.80243,0.00016,18.96451]
[1777636992244,25.56,77484.97,0.0,-0.80207,0.00016,18.98598]
[1777636993251,25.56,77487.44,0.0,-0.80167,0.00016,19.0096]
[1777636994532,25.56,77491.85,0.0,-0.80097,0.00016,19.05156]
[1777636995223,25.56,77491.85,0.0,-0.80097,0.00016,19.05156]
[1777636995302,25.56,77491.85,0.0,-0.80097,0.00016,19.05156]
[1777636995310,25.56,77498.02,0.0,-0.79997,0.00016,19.11033]
[1777636996273,25.56,77501.43,0.0,-0.79942,0.00016,19.14286]
[1777636998730,25.56,77500.93,0.0,-0.79949,0.00016,19.13856]
[1777636999294,25.56,77500.39,0.0,-0.79958,0.00016,19.13367]
[1777637000563,25.56,77500.39,0.0,-0.79958,0.00016,19.13367]
[1777637000575,25.56,77500.39,0.0,-0.79958,0.00016,19.13367]
[1777637000611,25.56,77505.26,0.0,-0.79879,0.00016,19.17994]
[1777637006479,25.56,77505.56,0.0,-0.79873,0.00016,19.1835]
[1777637006532,25.56,77505.56,0.0,-0.79873,0.00016,19.1835]
[1777637006580,25.56,77505.56,0.0,-0.79873,0.00016,19.1835]
[1777637008309,25.56,77505.04,0.0,-0.79881,0.00016,19.17887]
[1777637008327,25.56,77505.04,0.0,-0.79881,0.00016,19.17887]
[1777637008361,25.56,77505.04,0.0,-0.79881,0.00016,19.17887]
[1777637008607,25.56,77505.04,0.0,-0.79881,0.00016,19.17887]
[1777637008835,25.56,77506.17,0.0,-0.79862,0.00016,19.18969]
[1777637014409,25.56,77509.4,0.0,-0.79812,0.00016,19.2168]
[1777637014457,25.56,77509.4,0.0,-0.79812,0.00016,19.2168]
[1777637014587,25.56,77509.4,0.0,-0.79812,0.00016,19.2168]
[1777637020441,25.56,77507.71,0.0,-0.79838,0.00016,19.20167]
[1777637021448,25.56,77511.32,0.0,-0.79779,0.00016,19.23589]
[1777637023461,25.57,77515.43,0.0,-0.79713,0.00016,19.27482]
[1777637024208,25.57,77515.43,0.0,-0.79713,0.00016,19.27482]
[1777637024260,25.57,77515.43,0.0,-0.79713,0.00016,19.27482]
[1777637024332,25.57,77515.43,0.0,-0.79713,0.00016,19.27482]
[1777637028167,25.57,77515.6,0.0,-0.79709,0.00016,19.27663]
[1777637028214,25.57,77515.6,0.0,-0.79709,0.00016,19.27663]
[1777637028327,25.57,77515.6,0.0,-0.79709,0.00016,19.27663]
[1777637032526,25.57,77505.61,0.0,-0.7987,0.00016,19.18268]
[1777637033532,25.57,77500.44,0.0,-0.79953,0.00016,19.13399]
[1777637034539,25.57,77494.87,0.0,-0.80042,0.00016,19.0813]
[1777637035499,25.57,77494.87,0.0,-0.80042,0.00016,19.0813]
[1777637035551,25.57,77494.87,0.0,-0.80042,0.00016,19.0813]
[1777637035584,25.57,77494.87,0.0,-0.80042,0.00016,19.0813]
[1777637038567,25.57,77489.95,0.0,-0.80121,0.00016,19.03462]
[1777637040494,25.57,77489.78,0.0,-0.80124,0.00016,19.03291]
[1777637040546,25.57,77489.78,0.0,-0.80124,0.00016,19.03291]
[1777637040577,25.57,77489.78,0.0,-0.80124,0.00016,19.03291]
[1777637040667,25.57,77489.78,0.0,-0.80124,0.00016,19.03291]
[1777637040828,25.57,77489.7,0.0,-0.80125,0.00016,19.03226]
[1777637043935,25.57,77488.63,0.0,-0.80142,0.00016,19.02224]
[1777637043987,25.57,77488.63,0.0,-0.80142,0.00016,19.02224]
[1777637044081,25.57,77488.63,0.0,-0.80142,0.00016,19.02224]
[1777637045103,25.57,77488.34,0.0,-0.80147,0.00016,19.01939]
[1777637045374,25.57,77488.34,0.0,-0.80147,0.00016,19.01939]
[1777637045616,25.57,77483.54,0.0,-0.80224,0.00016,18.97379]
[1777637047221,25.57,77483.0,0.0,-0.80232,0.00016,18.96863]
[1777637047267,25.57,77483.0,0.0,-0.80232,0.00016,18.96863]
[1777637047329,25.57,77483.0,0.0,-0.80232,0.00016,18.96863]
[1777637049646,25.57,77479.67,0.0,-0.80285,0.00016,18.93697]
[1777637050651,25.57,77475.32,0.0,-0.80355,0.00016,18.89569]
[1777637051658,25.57,77469.19,0.0,-0.80452,0.00016,18.8375]
[1777637054531,25.57,77469.43,0.0,-0.80447,0.00016,18.84009]
[1777637054576,25.57,77469.43,0.0,-0.80447,0.00016,18.84009]
[1777637054835,25.57,77469.46,0.0,-0.80447,0.00016,18.84053]
[1777637060621,25.57,77468.25,0.0,-0.80464,0.00016,18.82989]
[1777637060673,25.57,77468.25,0.0,-0.80464,0.00016,18.82989]
[1777637060835,25.57,77468.07,0.0,-0.80467,0.00016,18.82835]
[1777637063743,25.57,77481.17,0.0,-0.80258,0.00016,18.95327]
[1777637064750,25.57,77481.84,0.0,-0.80247,0.00016,18.95965]
[1777637066126,25.57,77482.0,0.0,-0.80245,0.00016,18.96118]
[1777637066203,25.57,77482.0,0.0,-0.80245,0.00016,18.96118]
[1777637066332,25.57,77482.0,0.0,-0.80245,0.00016,18.96118]
[1777637071799,25.57,77479.47,0.0,-0.80286,0.00016,18.93437]
[1777637072924,25.57,77479.47,0.0,-0.80286,0.00016,18.93437]
[1777637072975,25.57,77479.47,0.0,-0.80286,0.00016,18.93437]
[1777637073084,25.57,77479.47,0.0,-0.80286,0.00016,18.93437]
[1777637078848,25.57,77480.27,0.0,-0.80271,0.00016,18.94295]
[1777637079911,25.57,77480.27,0.0,-0.80271,0.00016,18.94295]
[1777637079963,25.57,77480.27,0.0,-0.80271,0.00016,18.94295]
[1777637080085,25.57,77480.27,0.0,-0.80271,0.00016,18.94295]
[1777637085897,25.58,77480.45,0.0,-0.80266,0.00016,18.94641]
[1777637090479,25.58,77479.8,0.0,-0.80275,0.00016,18.94096]
[1777637090527,25.58,77479.8,0.0,-0.80275,0.00016,18.94096]
[1777637090582,25.58,77479.8,0.0,-0.80275,0.00016,18.94096]
[1777637091938,25.58,77476.71,0.0,-0.80322,0.00016,18.91238]
[1777637092946,25.58,77468.59,0.0,-0.80451,0.00016,18.83555]
[1777637093952,25.58,77458.17,0.0,-0.80615,0.00016,18.7366]
[1777637094960,25.58,77457.87,0.0,-0.80619,0.00016,18.73401]
[1777637096974,25.58,77452.2,0.0,-0.80707,0.00016,18.68059]
[1777637098478,25.58,77452.2,0.0,-0.80707,0.00016,18.68059]
[1777637098539,25.58,77452.2,0.0,-0.80707,0.00016,18.68059]
[1777637098582,25.58,77452.2,0.0,-0.80707,0.00016,18.68059]
[1777637099524,25.58,77452.65,0.0,-0.807,0.00016,18.68531]
[1777637099579,25.58,77452.65,0.0,-0.807,0.00016,18.68531]
[1777637100782,25.58,77454.63,0.0,-0.80668,0.00016,18.70424]
[1777637100832,25.58,77454.7,0.0,-0.80667,0.00016,18.7049]
[1777637105030,25.58,77451.63,0.0,-0.80715,0.00016,18.67602]
[1777637106996,25.58,77450.23,0.0,-0.80737,0.00016,18.66281]
[1777637107048,25.58,77450.23,0.0,-0.80737,0.00016,18.66281]
[1777637107078,25.58,77450.23,0.0,-0.80737,0.00016,18.66281]
[1777637113085,25.59,77447.62,0.0,-0.80776,0.00016,18.63906]
[1777637114804,25.59,77447.62,0.0,-0.80776,0.00016,18.63906]
[1777637114831,25.59,77447.62,0.0,-0.80776,0.00016,18.63906]
[1777637114856,25.59,77446.89,0.0,-0.80787,0.00016,18.63227]
[1777637114912,25.59,77446.89,0.0,-0.80787,0.00016,18.63227]
[1777637115086,25.59,77446.89,0.0,-0.80787,0.00016,18.63227]
[1777637119128,25.59,77442.25,0.0,-0.80858,0.00016,18.58901]
[1777637122149,25.59,77435.87,0.0,-0.80956,0.00016,18.52884]
[1777637123156,25.59,77428.54,0.0,-0.8107,0.00016,18.4589]
[1777637125668,25.59,77428.26,0.0,-0.81074,0.00016,18.45638]
[1777637125720,25.59,77428.26,0.0,-0.81074,0.00016,18.45638]
[1777637125833,25.59,77428.26,0.0,-0.81074,0.00016,18.45638]
[1777637131212,25.59,77430.09,0.0,-0.81047,0.00016,18.47079]
[1777637133213,25.59,77431.42,0.0,-0.81026,0.00016,18.48358]
[1777637133266,25.59,77431.42,0.0,-0.81026,0.00016,18.48358]
[1777637133329,25.59,77431.42,0.0,-0.81026,0.00016,18.48358]
[1777637139268,25.59,77430.85,0.0,-0.81034,0.00016,18.47873]
[1777637141433,25.59,77430.43,0.0,-0.8104,0.00016,18.4748]
[1777637141485,25.59,77430.43,0.0,-0.8104,0.00016,18.4748]
[1777637141585,25.59,77430.43,0.0,-0.8104,0.00016,18.4748]
[1777637145430,25.59,77429.94,0.0,-0.81048,0.00016,18.47042]
[1777637147720,25.59,77428.55,0.0,-0.81069,0.00016,18.4573]
[1777637147772,25.59,77428.55,0.0,-0.81069,0.00016,18.4573]
[1777637147832,25.59,77428.55,0.0,-0.81069,0.00016,18.4573]
[1777637153366,25.59,77427.89,0.0,-0.81078,0.00016,18.45166]
[1777637156681,25.59,77427.93,0.0,-0.81077,0.00016,18.45221]
[1777637156732,25.59,77427.93,0.0,-0.81077,0.00016,18.45221]
[1777637156827,25.59,77427.93,0.0,-0.81077,0.00016,18.45221]
[1777637158400,25.6,77433.13,0.0,-0.80996,0.00016,18.50208]
[1777637163436,25.6,77432.32,0.0,-0.81008,0.00016,18.4945]
[1777637167919,25.6,77431.69,0.0,-0.81018,0.00016,18.48861]
[1777637168080,25.6,77431.69,0.0,-0.81018,0.00016,18.48861]
[1777637173507,25.6,77431.87,0.0,-0.81015,0.00016,18.49054]
[1777637178541,25.6,77431.49,0.0,-0.8102,0.00016,18.48707]
[1777637181606,25.6,77432.96,0.0,-0.80997,0.00016,18.50118]
[1777637181657,25.6,77432.96,0.0,-0.80997,0.00016,18.50118]
[1777637181840,25.6,77432.96,0.0,-0.80997,0.00016,18.50118]
[1777637187604,25.6,77432.38,0.0,-0.81003,0.00016,18.4974]
[1777637191353,25.6,77432.63,0.0,-0.80998,0.00016,18.50056]
[1777637191405,25.6,77432.63,0.0,-0.80998,0.00016,18.50056]
[1777637191580,25.6,77432.63,0.0,-0.80998,0.00016,18.50056]
[1777637197673,25.6,77432.44,0.0,-0.81003,0.00016,18.49529]
[1777637199124,25.6,77431.21,0.0,-0.81022,0.00016,18.48357]
[1777637199176,25.6,77431.21,0.0,-0.81022,0.00016,18.48357]
[1777637202830,25.6,77430.84,0.0,-0.81028,0.00016,18.48014]
[1777637207267,25.6,77430.82,0.0,-0.81028,0.00016,18.48019]
[1777637207744,25.6,77426.6,0.0,-0.81094,0.00016,18.4397]
[1777637211773,25.6,77421.62,0.0,-0.81172,0.00015,18.39157]
[1777637212779,25.6,77410.58,0.0,-0.81342,0.00015,18.2859]
[1777637213787,25.6,77409.29,0.0,-0.81362,0.00015,18.27361]
[1777637216808,25.6,77404.69,0.0,-0.81432,0.00015,18.22983]
[1777637218518,25.6,77403.29,0.0,-0.81453,0.00015,18.21655]
[1777637218650,25.6,77403.29,0.0,-0.81453,0.00015,18.21655]
[1777637218830,25.6,77403.29,0.0,-0.81453,0.00015,18.21655]
[1777637220836,25.6,77409.65,0.0,-0.81355,0.00015,18.27788]
[1777637225871,25.6,77410.62,0.0,-0.81339,0.00015,18.28753]
[1777637230906,25.6,77410.14,0.0,-0.81346,0.00015,18.28321]
[1777637235941,25.6,77409.3,0.0,-0.81359,0.00015,18.27543]
[1777637240976,25.6,77408.28,0.0,-0.81374,0.00015,18.26593]
[1777637241983,25.6,77414.7,0.0,-0.81275,0.00015,18.32741]
[1777637242990,25.6,77423.52,0.0,-0.81139,0.00015,18.4117]
[1777637245006,25.6,77426.36,0.0,-0.81095,0.00016,18.43856]
[1777637248025,25.6,77430.31,0.0,-0.81035,0.00016,18.47576]
[1777637253060,25.6,77430.56,0.0,-0.81036,0.00016,18.47315]
[1777637259101,25.6,77432.27,0.0,-0.81011,0.00016,18.4885]
[1777637264136,25.6,77432.81,0.0,-0.81004,0.00016,18.49285]
[1777637269172,25.6,77433.97,0.0,-0.80987,0.00016,18.50312]
[1777637276221,25.6,77432.59,0.0,-0.8101,0.00016,18.48901]
[1777637278242,25.6,77427.28,0.0,-0.81093,0.00016,18.43809]
[1777637279276,25.6,77427.28,0.0,-0.81093,0.00016,18.43809]
[1777637279315,25.6,77427.28,0.0,-0.81093,0.00016,18.43809]
[1777637279388,25.6,77407.36,0.0,-0.814,0.00015,18.24749]
[1777637280255,25.59,77401.3,0.0,-0.81493,0.00015,18.18936]
[1777637281263,25.59,77409.88,0.0,-0.81362,0.00015,18.27155]
[1777637282502,25.59,77409.88,0.0,-0.81362,0.00015,18.27155]
[1777637284427,25.6,77409.44,0.0,-0.81368,0.00015,18.26762]
[1777637284519,25.6,77409.44,0.0,-0.81368,0.00015,18.26762]
[1777637284581,25.6,77409.44,0.0,-0.81368,0.00015,18.26762]
[1777637286645,25.6,77408.09,0.0,-0.81388,0.00015,18.25499]
[1777637286688,25.6,77408.09,0.0,-0.81388,0.00015,18.25499]
[1777637286831,25.6,77408.09,0.0,-0.81388,0.00015,18.25499]
[1777637287054,25.6,77407.76,0.0,-0.81393,0.00015,18.25214]
[1777637287081,25.6,77407.76,0.0,-0.81393,0.00015,18.25214]
[1777637287233,25.6,77407.76,0.0,-0.81393,0.00015,18.25214]
[1777637287305,25.6,77408.05,0.0,-0.81388,0.00015,18.25492]
[1777637288540,25.6,77408.05,0.0,-0.81388,0.00015,18.25492]
[1777637288586,25.6,77408.05,0.0,-0.81388,0.00015,18.25492]
[1777637288687,25.6,77407.16,0.0,-0.81402,0.00015,18.24672]
[1777637289459,25.6,77407.16,0.0,-0.81402,0.00015,18.24672]
[1777637289574,25.6,77407.16,0.0,-0.81402,0.00015,18.24672]
[1777637293347,25.6,77411.8,0.0,-0.81327,0.00015,18.29278]
[1777637295530,25.6,77411.85,0.0,-0.81325,0.00015,18.29422]
[1777637295542,25.6,77411.85,0.0,-0.81325,0.00015,18.29422]
[1777637295588,25.6,77411.85,0.0,-0.81325,0.00015,18.29422]
[1777637299277,25.61,77409.98,0.0,-0.8135,0.00015,18.27851]
[1777637299389,25.61,77441.12,0.0,-0.80868,0.00016,18.57605]
[1777637300397,25.61,77453.32,0.0,-0.80677,0.00016,18.6922]
[1777637301404,25.61,77453.02,0.0,-0.80682,0.00016,18.68918]
[1777637302511,25.61,77453.02,0.0,-0.80682,0.00016,18.68918]
[1777637306479,25.6,77449.74,0.0,-0.80733,0.00016,18.65789]
[1777637306567,25.6,77449.74,0.0,-0.80733,0.00016,18.65789]
[1777637306576,25.6,77449.74,0.0,-0.80733,0.00016,18.65789]
[1777637308878,25.6,77450.13,0.0,-0.80727,0.00016,18.66142]
[1777637308928,25.6,77450.13,0.0,-0.80727,0.00016,18.66142]
[1777637308980,25.6,77450.17,0.0,-0.80727,0.00016,18.66161]
[1777637309078,25.6,77450.17,0.0,-0.80727,0.00016,18.66161]
[1777637314495,25.6,77443.91,0.0,-0.80829,0.00016,18.59747]
[1777637317515,25.6,77439.01,0.0,-0.80906,0.00016,18.55067]
[1777637319874,25.6,77439.1,0.0,-0.80904,0.00016,18.55155]
[1777637319926,25.6,77439.1,0.0,-0.80904,0.00016,18.55155]
[1777637320082,25.6,77438.12,0.0,-0.80919,0.00016,18.54229]
[1777637325572,25.6,77438.89,0.0,-0.80907,0.00016,18.54992]
[1777637328167,25.6,77439.55,0.0,-0.80896,0.00016,18.55632]
[1777637328174,25.6,77439.55,0.0,-0.80896,0.00016,18.55632]
[1777637328329,25.6,77439.55,0.0,-0.80896,0.00016,18.55632]
[1777637329791,25.6,77441.34,0.0,-0.80868,0.00016,18.57345]
[1777637329798,25.6,77441.34,0.0,-0.80868,0.00016,18.57345]
[1777637329831,25.6,77441.34,0.0,-0.80868,0.00016,18.57345]
[1777637329932,25.6,77441.35,0.0,-0.80868,0.00016,18.57364]
[1777637331888,25.6,77440.74,0.0,-0.80877,0.00016,18.56782]
[1777637331940,25.6,77440.74,0.0,-0.80877,0.00016,18.56782]
[1777637332079,25.6,77440.71,0.0,-0.80878,0.00016,18.56762]
[1777637334916,25.6,77438.94,0.0,-0.80905,0.00016,18.55086]
[1777637334968,25.6,77438.94,0.0,-0.80905,0.00016,18.55086]
[1777637335078,25.6,77439.3,0.0,-0.80899,0.00016,18.55436]
[1777637336366,25.61,77439.11,0.0,-0.80902,0.00016,18.55262]
[1777637336577,25.61,77439.11,0.0,-0.80902,0.00016,18.55262]
[1777637336649,25.61,77439.14,0.0,-0.80902,0.00016,18.55298]
[1777637337287,25.61,77439.14,0.0,-0.80902,0.00016,18.55298]
[1777637337336,25.61,77439.14,0.0,-0.80902,0.00016,18.55298]
[1777637342733,25.61,77438.42,0.0,-0.80912,0.00016,18.54658]
[1777637345754,25.61,77445.42,0.0,-0.80802,0.00016,18.61377]
[1777637347478,25.61,77445.33,0.0,-0.80803,0.00016,18.61292]
[1777637347539,25.61,77445.33,0.0,-0.80803,0.00016,18.61292]
[1777637347585,25.61,77445.33,0.0,-0.80803,0.00016,18.61292]
[1777637350581,25.61,77446.22,0.0,-0.80788,0.00016,18.62209]
[1777637350627,25.61,77446.22,0.0,-0.80788,0.00016,18.62209]
[1777637350830,25.61,77446.22,0.0,-0.80788,0.00016,18.62209]
[1777637350899,25.61,77444.99,0.0,-0.80807,0.00016,18.6106]
[1777637352521,25.61,77445.34,0.0,-0.80801,0.00016,18.61416]
[1777637352558,25.61,77445.34,0.0,-0.80801,0.00016,18.61416]
[1777637352579,25.61,77445.34,0.0,-0.80801,0.00016,18.61416]
[1777637357841,25.61,77442.83,0.0,-0.80838,0.00016,18.59156]
[1777637360773,25.61,77438.86,0.0,-0.809,0.00016,18.55402]
[1777637360811,25.61,77438.86,0.0,-0.809,0.00016,18.55402]
[1777637360832,25.61,77438.86,0.0,-0.809,0.00016,18.55402]
[1777637364178,25.62,77434.19,0.0,-0.80969,0.00016,18.51177]
[1777637364191,25.62,77434.19,0.0,-0.80969,0.00016,18.51177]
[1777637364329,25.62,77434.19,0.0,-0.80969,0.00016,18.51177]
[1777637364890,25.62,77433.87,0.0,-0.80972,0.00016,18.50985]
[1777637366057,25.62,77433.87,0.0,-0.80972,0.00016,18.50985]
[1777637366081,25.62,77433.87,0.0,-0.80972,0.00016,18.50985]
[1777637366539,25.62,77434.15,0.0,-0.80966,0.00016,18.51365]
[1777637371940,25.62,77431.79,0.0,-0.81002,0.00016,18.48878]
[1777637372942,25.62,77431.79,0.0,-0.81002,0.00016,18.48878]
[1777637372994,25.62,77431.79,0.0,-0.81002,0.00016,18.48878]
[1777637373086,25.62,77431.79,0.0,-0.81002,0.00016,18.48878]
[1777637377982,25.62,77426.67,0.0,-0.8108,0.00016,18.44081]
[1777637378234,25.62,77426.67,0.0,-0.8108,0.00016,18.44081]
[1777637378287,25.62,77426.67,0.0,-0.8108,0.00016,18.44081]
[1777637378334,25.62,77426.67,0.0,-0.8108,0.00016,18.44081]
[1777637381003,25.63,77435.41,0.0,-0.80944,0.00016,18.52467]
[1777637382711,25.63,77434.99,0.0,-0.8095,0.00016,18.52075]
[1777637382763,25.63,77434.99,0.0,-0.8095,0.00016,18.52075]
[1777637382832,25.63,77434.99,0.0,-0.8095,0.00016,18.52075]
[1777637385444,25.63,77434.32,0.0,-0.8096,0.00016,18.51462]
[1777637385500,25.63,77434.32,0.0,-0.8096,0.00016,18.51462]
[1777637385577,25.63,77434.32,0.0,-0.8096,0.00016,18.51462]
[1777637386038,25.63,77434.04,0.0,-0.80964,0.00016,18.51204]
[1777637391092,25.63,77432.55,0.0,-0.80987,0.00016,18.49819]
[1777637391139,25.63,77432.55,0.0,-0.80987,0.00016,18.49819]
[1777637391335,25.63,77432.55,0.0,-0.80987,0.00016,18.49819]
[1777637394798,25.63,77432.65,0.0,-0.80985,0.00016,18.4996]
[1777637394828,25.63,77432.65,0.0,-0.80985,0.00016,18.4996]
[1777637394861,25.63,77432.65,0.0,-0.80985,0.00016,18.4996]
[1777637394899,25.63,77432.65,0.0,-0.80984,0.00016,18.49983]
[1777637400495,25.63,77432.25,0.0,-0.8099,0.00016,18.49647]
[1777637400591,25.63,77432.25,0.0,-0.8099,0.00016,18.49647]
[1777637400645,25.63,77431.28,0.0,-0.81005,0.00016,18.48734]
[1777637402028,25.63,77431.28,0.0,-0.81005,0.00016,18.48734]
[1777637402078,25.63,77431.28,0.0,-0.81005,0.00016,18.48734]
[1777637402113,25.63,77423.97,0.0,-0.81117,0.00015,18.41818]
[1777637402630,25.63,77423.97,0.0,-0.81117,0.00015,18.41818]
[1777637406214,25.63,77427.02,0.0,-0.81069,0.00016,18.44793]
[1777637406265,25.63,77427.02,0.0,-0.81069,0.00016,18.44793]
[1777637406333,25.63,77427.02,0.0,-0.81069,0.00016,18.44793]
[1777637407954,25.63,77427.01,0.0,-0.81069,0.00016,18.448]
[1777637408006,25.63,77427.01,0.0,-0.81069,0.00016,18.448]
[1777637408087,25.63,77427.01,0.0,-0.81069,0.00016,18.448]
[1777637409572,25.63,77430.72,0.0,-0.81011,0.00016,18.48367]
[1777637409625,25.63,77430.72,0.0,-0.81011,0.00016,18.48367]
[1777637409830,25.63,77430.72,0.0,-0.81011,0.00016,18.48367]
[1777637409831,25.63,77430.92,0.0,-0.81007,0.00016,18.4858]
[1777637410664,25.63,77430.92,0.0,-0.81007,0.00016,18.4858]
[1777637418083,25.63,77426.65,0.0,-0.81072,0.00016,18.44578]
[1777637418093,25.63,77426.65,0.0,-0.81072,0.00016,18.44578]
[1777637418332,25.63,77426.26,0.0,-0.81078,0.00015,18.44222]
[1777637420770,25.63,77423.95,0.0,-0.81113,0.00015,18.42053]
[1777637420818,25.63,77423.95,0.0,-0.81113,0.00015,18.42053]
[1777637420829,25.63,77423.95,0.0,-0.81113,0.00015,18.42053]
[1777637420919,25.63,77424.03,0.0,-0.81111,0.00015,18.42166]
[1777637423464,25.64,77422.9,0.0,-0.81129,0.00015,18.41106]
[1777637423472,25.64,77422.9,0.0,-0.81129,0.00015,18.41106]
[1777637423584,25.64,77422.9,0.0,-0.81129,0.00015,18.41106]
[1777637427324,25.64,77413.52,0.0,-0.81272,0.00015,18.3225]
[1777637428369,25.64,77413.52,0.0,-0.81272,0.00015,18.3225]
[1777637428377,25.64,77413.52,0.0,-0.81272,0.00015,18.3225]
[1777637428586,25.64,77413.52,0.0,-0.81272,0.00015,18.3225]
[1777637430579,25.64,77412.81,0.0,-0.81282,0.00015,18.31632]
[1777637430590,25.64,77412.81,0.0,-0.81282,0.00015,18.31632]
[1777637430834,25.64,77412.81,0.0,-0.81282,0.00015,18.31632]
[1777637430930,25.64,77412.77,0.0,-0.81281,0.00015,18.31655]
[1777637436387,25.64,77413.71,0.0,-0.81267,0.00015,18.323]
[1777637442430,25.64,77413.48,0.0,-0.81268,0.00015,18.32267]
[1777637446075,25.65,77417.87,0.0,-0.81199,0.00015,18.36515]
[1777637446127,25.65,77417.87,0.0,-0.81199,0.00015,18.36515]
[1777637446332,25.65,77418.08,0.0,-0.81195,0.00015,18.36766]
[1777637449483,25.65,77419.01,0.0,-0.8118,0.00015,18.37704]
[1777637449490,25.65,77419.01,0.0,-0.8118,0.00015,18.37704]
[1777637449577,25.65,77419.01,0.0,-0.8118,0.00015,18.37704]
[1777637449678,25.65,77418.85,0.0,-0.81182,0.00015,18.37576]
[1777637455521,25.65,77418.67,0.0,-0.81182,0.00015,18.37556]
[1777637456739,25.65,77418.67,0.0,-0.81182,0.00015,18.37556]
[1777637456784,25.65,77418.67,0.0,-0.81182,0.00015,18.37556]
[1777637456832,25.65,77418.67,0.0,-0.81182,0.00015,18.37556]
[1777637459718,25.65,77418.28,0.0,-0.81187,0.00015,18.37262]
[1777637459770,25.65,77418.28,0.0,-0.81187,0.00015,18.37262]
[1777637459829,25.65,77418.28,0.0,-0.81187,0.00015,18.37262]
[1777637459868,25.65,77417.32,0.0,-0.81201,0.00015,18.36401]
[1777637465591,25.66,77415.17,0.0,-0.81231,0.00015,18.34499]
[1777637469202,25.66,77413.47,0.0,-0.81257,0.00015,18.32937]
[1777637469262,25.66,77411.15,0.0,-0.81292,0.00015,18.30753]
[1777637469333,25.66,77411.15,0.0,-0.81292,0.00015,18.30753]
[1777637471709,25.66,77409.94,0.0,-0.8131,0.00015,18.29639]
[1777637471780,25.66,77409.94,0.0,-0.8131,0.00015,18.29639]
[1777637471828,25.66,77409.94,0.0,-0.8131,0.00015,18.29639]
[1777637471881,25.66,77409.94,0.0,-0.81309,0.00015,18.29658]
[1777637474393,25.66,77406.37,0.0,-0.81364,0.00015,18.26257]
[1777637474437,25.66,77406.37,0.0,-0.81364,0.00015,18.26257]
[1777637474577,25.66,77406.37,0.0,-0.81364,0.00015,18.26257]
[1777637476668,25.66,77398.83,0.0,-0.81479,0.00015,18.19086]
[1777637479493,25.66,77397.48,0.0,-0.815,0.00015,18.17778]
[1777637479580,25.66,77397.48,0.0,-0.815,0.00015,18.17778]
[1777637479689,25.66,77397.47,0.0,-0.815,0.00015,18.17762]
[1777637482850,25.66,77396.79,0.0,-0.81511,0.00015,18.17098]
[1777637482908,25.66,77396.79,0.0,-0.81511,0.00015,18.17098]
[1777637483084,25.66,77396.79,0.0,-0.81511,0.00015,18.17098]
[1777637487944,25.66,77396.61,0.0,-0.81514,0.00015,18.16886]
[1777637488080,25.66,77396.61,0.0,-0.81514,0.00015,18.16886]
[1777637488192,25.66,77396.61,0.0,-0.81514,0.00015,18.16886]
[1777637488233,25.66,77396.61,0.0,-0.81514,0.00015,18.16868]
[1777637488336,25.66,77396.61,0.0,-0.81514,0.00015,18.16868]
[1777637488752,25.66,77395.4,0.0,-0.81533,0.00015,18.15711]
[1777637493786,25.66,77394.81,0.0,-0.81546,0.00015,18.14704]
[1777637498822,25.66,77401.98,0.0,-0.81437,0.00015,18.21502]
[1777637499844,25.66,77401.98,0.0,-0.81437,0.00015,18.21502]
[1777637499895,25.66,77401.98,0.0,-0.81437,0.00015,18.21502]
[1777637500082,25.66,77401.98,0.0,-0.81437,0.00015,18.21502]
[1777637502669,25.66,77401.97,0.0,-0.81437,0.00015,18.21476]
[1777637502836,25.66,77401.97,0.0,-0.81437,0.00015,18.21476]
[1777637502849,25.66,77402.6,0.0,-0.81428,0.00015,18.22079]
[1777637507770,25.66,77402.17,0.0,-0.81434,0.00015,18.21671]
[1777637507822,25.66,77402.17,0.0,-0.81434,0.00015,18.21671]
[1777637507829,25.66,77402.17,0.0,-0.81434,0.00015,18.21671]
[1777637511364,25.66,77401.41,0.0,-0.81446,0.00015,18.20945]
[1777637511413,25.66,77401.41,0.0,-0.81446,0.00015,18.20945]
[1777637511581,25.66,77401.41,0.0,-0.81446,0.00015,18.20945]
[1777637511913,25.66,77401.69,0.0,-0.81442,0.00015,18.21212]
[1777637513927,25.66,77396.63,0.0,-0.81519,0.00015,18.16374]
[1777637514301,25.66,77396.63,0.0,-0.81519,0.00015,18.16374]
[1777637514326,25.66,77396.63,0.0,-0.81519,0.00015,18.16374]
[1777637517765,25.66,77391.66,0.0,-0.81594,0.00015,18.11645]
[1777637517818,25.66,77391.66,0.0,-0.81594,0.00015,18.11645]
[1777637517835,25.66,77391.66,0.0,-0.81594,0.00015,18.11645]
[1777637517956,25.66,77391.73,0.0,-0.81593,0.00015,18.11723]
[1777637519333,25.66,77391.52,0.0,-0.81596,0.00015,18.11533]
[1777637519581,25.66,77391.52,0.0,-0.81596,0.00015,18.11533]
[1777637519633,25.66,77391.52,0.0,-0.81596,0.00015,18.11533]
[1777637519827,25.66,77391.52,0.0,-0.81596,0.00015,18.11533]
[1777637519918,25.66,77391.52,0.0,-0.81596,0.00015,18.11533]
[1777637523964,25.66,77392.13,0.0,-0.81586,0.00015,18.12153]
[1777637524077,25.66,77392.13,0.0,-0.81586,0.00015,18.12153]
[1777637525362,25.66,77392.5,0.0,-0.8158,0.00015,18.12514]
[1777637525411,25.66,77392.5,0.0,-0.8158,0.00015,18.12514]
[1777637525580,25.66,77392.5,0.0,-0.8158,0.00015,18.12514]
[1777637525620,25.66,77392.5,0.0,-0.8158,0.00015,18.1252]
[1777637526584,25.66,77392.5,0.0,-0.8158,0.00015,18.1252]
[1777637532057,25.66,77392.65,0.0,-0.81577,0.00015,18.127]
[1777637535844,25.66,77390.35,0.0,-0.81612,0.00015,18.10512]
[1777637535894,25.66,77390.35,0.0,-0.81612,0.00015,18.10512]
[1777637536083,25.66,77390.35,0.0,-0.81612,0.00015,18.10512]
[1777637536085,25.66,77390.45,0.0,-0.81611,0.00015,18.10613]
[1777637541119,25.66,77392.05,0.0,-0.81586,0.00015,18.12163]
[1777637542127,25.66,77400.28,0.0,-0.8146,0.00015,18.20034]
[1777637544141,25.66,77403.08,0.0,-0.81418,0.00015,18.22689]
[1777637544453,25.66,77403.08,0.0,-0.81418,0.00015,18.22689]
[1777637544455,25.66,77403.08,0.0,-0.81418,0.00015,18.22689]
[1777637544591,25.66,77403.08,0.0,-0.81418,0.00015,18.22689]
[1777637545149,25.66,77402.53,0.0,-0.81426,0.00015,18.22151]
[1777637546159,25.66,77421.94,0.0,-0.81128,0.00015,18.40679]
[1777637546559,25.66,77421.94,0.0,-0.81128,0.00015,18.40679]
[1777637547169,25.66,77449.46,0.0,-0.807,0.00016,18.66847]
[1777637548172,25.66,77450.47,0.0,-0.80685,0.00016,18.67741]
[1777637549894,25.66,77448.5,0.0,-0.80717,0.00016,18.65805]
[1777637555221,25.65,77444.8,0.0,-0.80782,0.00016,18.61632]
[1777637555838,25.65,77444.8,0.0,-0.80782,0.00016,18.61632]
[1777637557535,25.65,77445.64,0.0,-0.8077,0.00016,18.62369]
[1777637557585,25.65,77445.64,0.0,-0.8077,0.00016,18.62369]
[1777637557829,25.65,77445.64,0.0,-0.8077,0.00016,18.62369]
[1777637558242,25.65,77446.21,0.0,-0.80762,0.00016,18.62879]
[1777637563277,25.65,77453.82,0.0,-0.80645,0.00016,18.69952]
[1777637563829,25.65,77453.82,0.0,-0.80645,0.00016,18.69952]
[1777637571335,25.64,77448.42,0.0,-0.80732,0.00016,18.64709]
[1777637572503,25.64,77448.42,0.0,-0.80732,0.00016,18.64709]
[1777637572557,25.64,77448.42,0.0,-0.80732,0.00016,18.64709]
[1777637572593,25.64,77448.42,0.0,-0.80732,0.00016,18.64709]
[1777637572604,25.64,77446.15,0.0,-0.80767,0.00016,18.62544]
[1777637578381,25.64,77445.33,0.0,-0.8078,0.00016,18.6175]
[1777637583417,25.64,77445.49,0.0,-0.80778,0.00016,18.61895]
[1777637588454,25.64,77462.06,0.0,-0.80518,0.00016,18.77628]
[1777637589461,25.64,77472.77,0.0,-0.80348,0.00016,18.87783]
[1777637590468,25.64,77471.29,0.0,-0.80372,0.00016,18.86374]
[1777637595502,25.64,77473.32,0.0,-0.8034,0.00016,18.88271]
[1777637596364,25.64,77473.32,0.0,-0.8034,0.00016,18.88271]
[1777637596585,25.64,77473.32,0.0,-0.8034,0.00016,18.88271]
[1777637596605,25.64,77473.32,0.0,-0.8034,0.00016,18.88271]
[1777637596686,25.64,77473.02,0.0,-0.80345,0.00016,18.87982]
[1777637597758,25.64,77473.02,0.0,-0.80345,0.00016,18.87982]
[1777637597837,25.64,77473.02,0.0,-0.80345,0.00016,18.87982]
[1777637597928,25.64,77472.95,0.0,-0.80346,0.00016,18.87907]
[1777637602589,25.64,77469.21,0.0,-0.80406,0.00016,18.84332]
[1777637602641,25.64,77469.21,0.0,-0.80406,0.00016,18.84332]
[1777637602837,25.64,77469.21,0.0,-0.80406,0.00016,18.84332]
[1777637602857,25.64,77468.55,0.0,-0.80417,0.00016,18.83685]
[1777637608593,25.64,77470.52,0.0,-0.80388,0.00016,18.85419]
[1777637613628,25.64,77470.95,0.0,-0.80386,0.00016,18.85307]
[1777637615469,25.64,77470.8,0.0,-0.80389,0.00016,18.8512]
[1777637615521,25.64,77470.8,0.0,-0.80389,0.00016,18.8512]
[1777637615584,25.64,77470.8,0.0,-0.80389,0.00016,18.8512]
[1777637615643,25.64,77470.86,0.0,-0.80388,0.00016,18.85177]
[1777637616650,25.64,77477.86,0.0,-0.80278,0.00016,18.91785]
[1777637617657,25.64,77485.49,0.0,-0.80157,0.00016,18.98973]
[1777637618663,25.64,77491.3,0.0,-0.80064,0.00016,19.04447]
[1777637619671,25.63,77498.66,0.0,-0.79947,0.00016,19.11372]
[1777637620678,25.63,77502.97,0.0,-0.79877,0.00016,19.15428]
[1777637624061,25.63,77502.05,0.0,-0.79893,0.00016,19.14534]
[1777637624077,25.63,77502.05,0.0,-0.79893,0.00016,19.14534]
[1777637624113,25.63,77502.05,0.0,-0.79893,0.00016,19.14534]
[1777637624214,25.63,77501.98,0.0,-0.79894,0.00016,19.14444]
[1777637627156,25.63,77500.11,0.0,-0.79925,0.00016,19.1267]
[1777637627330,25.63,77500.11,0.0,-0.79925,0.00016,19.1267]
[1777637627257,25.63,77500.72,0.0,-0.79915,0.00016,19.13227]
[1777637628734,25.63,77495.69,0.0,-0.79996,0.00016,19.08477]
[1777637631755,25.63,77507.12,0.0,-0.79812,0.00016,19.19242]
[1777637632762,25.63,77511.76,0.0,-0.79737,0.00016,19.23628]
[1777637633971,25.63,77511.76,0.0,-0.79737,0.00016,19.23628]
[1777637634023,25.63,77511.76,0.0,-0.79737,0.00016,19.23628]
[1777637634085,25.63,77511.76,0.0,-0.79737,0.00016,19.23628]
[1777637634125,25.63,77512.58,0.0,-0.79724,0.00016,19.24408]
[1777637639811,25.63,77506.24,0.0,-0.79826,0.00016,19.18446]
[1777637640418,25.63,77506.24,0.0,-0.79826,0.00016,19.18446]
[1777637640508,25.63,77506.24,0.0,-0.79826,0.00016,19.18446]
[1777637640590,25.63,77506.24,0.0,-0.79826,0.00016,19.18446]
[1777637640818,25.63,77508.27,0.0,-0.79793,0.00016,19.20361]
[1777637641850,25.63,77526.93,0.0,-0.79491,0.00016,19.37906]
[1777637642750,25.63,77526.93,0.0,-0.79491,0.00016,19.37906]
[1777637642893,25.63,77526.93,0.0,-0.79491,0.00016,19.37906]
[1777637642913,25.63,77543.67,0.0,-0.79217,0.00016,19.53609]
[1777637643851,25.63,77538.28,0.0,-0.79305,0.00016,19.48574]
[1777637644859,25.63,77538.58,0.0,-0.79301,0.00016,19.48843]
[1777637645757,25.63,77538.58,0.0,-0.79301,0.00016,19.48843]
[1777637645866,25.63,77541.7,0.0,-0.7925,0.00016,19.51756]
[1777637650566,25.63,77541.87,0.0,-0.79248,0.00016,19.51881]
[1777637650578,25.63,77541.87,0.0,-0.79248,0.00016,19.51881]
[1777637651300,25.63,77541.87,0.0,-0.79248,0.00016,19.51881]
[1777637651366,25.63,77541.15,0.0,-0.7926,0.00016,19.51191]
[1777637651908,25.63,77536.69,0.0,-0.79333,0.00016,19.47018]
[1777637655936,25.63,77540.82,0.0,-0.79265,0.00016,19.50868]
[1777637656630,25.63,77540.82,0.0,-0.79265,0.00016,19.50868]
[1777637656678,25.63,77540.82,0.0,-0.79265,0.00016,19.50868]
[1777637656828,25.63,77540.82,0.0,-0.79265,0.00016,19.50868]
[1777637656942,25.63,77541.56,0.0,-0.79253,0.00016,19.51557]
[1777637658799,25.63,77542.01,0.0,-0.79246,0.00016,19.51971]
[1777637658833,25.63,77542.01,0.0,-0.79246,0.00016,19.51971]
[1777637658840,25.63,77542.01,0.0,-0.79246,0.00016,19.51971]
[1777637659093,25.63,77542.01,0.0,-0.79246,0.00016,19.51971]
[1777637659964,25.63,77557.83,0.0,-0.78986,0.00016,19.66723]
[1777637661978,25.63,77555.56,0.0,-0.79025,0.00016,19.64563]
[1777637663288,25.63,77550.82,0.0,-0.79103,0.00016,19.60117]
[1777637663495,25.63,77550.82,0.0,-0.79103,0.00016,19.60117]
[1777637663761,25.63,77550.82,0.0,-0.79103,0.00016,19.60117]
[1777637663807,25.63,77550.82,0.0,-0.79103,0.00016,19.60117]
[1777637663829,25.63,77550.82,0.0,-0.79103,0.00016,19.60117]
[1777637663992,25.63,77549.86,0.0,-0.79119,0.00016,19.59201]
[1777637665264,25.63,77549.86,0.0,-0.79119,0.00016,19.59201]
[1777637665309,25.63,77549.86,0.0,-0.79119,0.00016,19.59201]
[1777637665331,25.63,77549.86,0.0,-0.79119,0.00016,19.59201]
[1777637669027,25.63,77557.64,0.0,-0.78992,0.00016,19.66385]
[1777637669542,25.63,77557.64,0.0,-0.78992,0.00016,19.66385]
[1777637669579,25.63,77557.64,0.0,-0.78992,0.00016,19.66385]
[1777637670078,25.63,77557.64,0.0,-0.78992,0.00016,19.66385]
[1777637670095,25.63,77557.2,0.0,-0.78999,0.00016,19.65986]
[1777637671041,25.63,77562.24,0.0,-0.78919,0.00017,19.70289]
[1777637672050,25.63,77567.2,0.0,-0.78837,0.00017,19.7491]
[1777637673057,25.63,77614.9,0.0,-0.78039,0.00017,20.19009]
[1777637673469,25.63,77614.9,0.0,-0.78039,0.00017,20.19009]
[1777637674076,25.63,77614.9,0.0,-0.78039,0.00017,20.19009]
[1777637674173,25.62,77630.32,0.0,-0.77783,0.00017,20.32851]
[1777637675085,25.62,77639.56,0.0,-0.77625,0.00017,20.41295]
[1777637676175,25.62,77639.56,0.0,-0.77625,0.00017,20.41295]
[1777637676278,25.62,77635.07,0.0,-0.77703,0.00017,20.37149]
[1777637677404,25.62,77635.07,0.0,-0.77703,0.00017,20.37149]
[1777637677111,25.62,77630.36,0.0,-0.77783,0.00017,20.32843]
[1777637677625,25.62,77630.36,0.0,-0.77783,0.00017,20.32843]
[1777637678176,25.62,77630.36,0.0,-0.77783,0.00017,20.32843]
[1777637678248,25.62,77608.11,0.0,-0.78161,0.00017,20.12358]
[1777637679139,25.62,77597.19,0.0,-0.78345,0.00017,20.02247]
[1777637680146,25.62,77591.64,0.0,-0.78439,0.00017,19.97068]
[1777637681154,25.62,77580.3,0.0,-0.7863,0.00017,19.86522]
[1777637682160,25.62,77578.17,0.0,-0.78666,0.00017,19.84516]
[1777637687198,25.62,77573.09,0.0,-0.78752,0.00017,19.79701]
[1777637688204,25.62,77568.82,0.0,-0.78823,0.00017,19.7571]
[1777637692233,25.61,77559.56,0.0,-0.78977,0.00017,19.67021]
[1777637693240,25.61,77553.58,0.0,-0.79076,0.00016,19.61415]
[1777637694246,25.61,77553.58,0.0,-0.79076,0.00016,19.61415]
[1777637694324,25.61,77553.58,0.0,-0.79076,0.00016,19.61415]
[1777637694347,25.61,77550.82,0.0,-0.79122,0.00016,19.58815]
[1777637696129,25.61,77547.89,0.0,-0.79171,0.00016,19.56058]
[1777637696261,25.61,77539.32,0.0,-0.79311,0.00016,19.48022]
[1777637697267,25.61,77543.16,0.0,-0.79248,0.00016,19.5163]
[1777637700290,25.61,77539.31,0.0,-0.79312,0.00016,19.47986]
[1777637701135,25.61,77539.31,0.0,-0.79312,0.00016,19.47986]
[1777637701288,25.61,77539.31,0.0,-0.79312,0.00016,19.47986]
[1777637701328,25.61,77539.31,0.0,-0.79312,0.00016,19.47986]
[1777637701386,25.61,77533.86,0.0,-0.79401,0.00016,19.42868]
[1777637704318,25.61,77537.29,0.0,-0.79345,0.00016,19.46072]
[1777637705512,25.61,77537.89,0.0,-0.79336,0.00016,19.46626]
[1777637705575,25.61,77537.89,0.0,-0.79336,0.00016,19.46626]
[1777637706332,25.61,77535.9,0.0,-0.79368,0.00016,19.44751]
[1777637706673,25.61,77535.9,0.0,-0.79368,0.00016,19.44751]
[1777637707048,25.61,77535.9,0.0,-0.79368,0.00016,19.44751]
[1777637707075,25.61,77535.9,0.0,-0.79368,0.00016,19.44751]
[1777637707330,25.61,77535.9,0.0,-0.79368,0.00016,19.44751]
[1777637707455,25.61,77539.89,0.0,-0.79303,0.00016,19.48483]
[1777637708922,25.61,77542.52,0.0,-0.79261,0.00016,19.50934]
[1777637708974,25.61,77542.52,0.0,-0.79261,0.00016,19.50934]
[1777637709079,25.61,77542.52,0.0,-0.79261,0.00016,19.50934]
[1777637710360,25.61,77549.81,0.0,-0.79141,0.00016,19.57723]
[1777637711367,25.61,77555.46,0.0,-0.79049,0.00016,19.62978]
[1777637715400,25.61,77558.34,0.0,-0.79003,0.00016,19.65576]
[1777637715455,25.61,77558.34,0.0,-0.79003,0.00016,19.65576]
[1777637715585,25.61,77558.08,0.0,-0.79008,0.00016,19.65323]
[1777637719183,25.61,77561.18,0.0,-0.78957,0.00017,19.68178]
[1777637719325,25.61,77561.18,0.0,-0.78957,0.00017,19.68178]
[1777637721438,25.61,77557.5,0.0,-0.79018,0.00016,19.64727]
[1777637722445,25.61,77553.82,0.0,-0.79079,0.00016,19.61281]
[1777637723141,25.61,77553.82,0.0,-0.79079,0.00016,19.61281]
[1777637723193,25.61,77553.82,0.0,-0.79079,0.00016,19.61281]
[1777637723331,25.61,77553.82,0.0,-0.79079,0.00016,19.61281]
[1777637724460,25.61,77543.81,0.0,-0.79244,0.00016,19.51891]
[1777637726244,25.61,77541.12,0.0,-0.79288,0.00016,19.49356]
[1777637726307,25.61,77541.12,0.0,-0.79288,0.00016,19.49356]
[1777637726329,25.61,77541.12,0.0,-0.79288,0.00016,19.49356]
[1777637728488,25.61,77547.54,0.0,-0.79184,0.00016,19.55325]
[1777637729495,25.61,77554.2,0.0,-0.79075,0.00016,19.61531]
[1777637731324,25.61,77554.2,0.0,-0.79075,0.00016,19.61531]
[1777637731819,25.6,77554.03,0.0,-0.79081,0.00016,19.60915]
[1777637731938,25.6,77554.03,0.0,-0.79081,0.00016,19.60915]
[1777637732105,25.6,77554.03,0.0,-0.79081,0.00016,19.60915]
[1777637732153,25.6,77554.03,0.0,-0.79081,0.00016,19.60915]
[1777637732455,25.6,77554.03,0.0,-0.79081,0.00016,19.60915]
[1777637732647,25.6,77555.43,0.0,-0.79058,0.00016,19.62214]
[1777637732762,25.6,77555.43,0.0,-0.79058,0.00016,19.62214]
[1777637732840,25.6,77555.43,0.0,-0.79058,0.00016,19.62214]
[1777637732935,25.6,77560.14,0.0,-0.78981,0.00017,19.6661]
[1777637733523,25.6,77565.66,0.0,-0.7889,0.00017,19.71742]
[1777637736653,25.6,77563.19,0.0,-0.78931,0.00017,19.69403]
[1777637736832,25.6,77563.19,0.0,-0.78931,0.00017,19.69403]
[1777637737140,25.6,77563.19,0.0,-0.78931,0.00017,19.69403]
[1777637737329,25.6,77563.19,0.0,-0.78931,0.00017,19.69403]
[1777637738277,25.6,77561.27,0.0,-0.78964,0.00017,19.67542]
[1777637738311,25.6,77561.27,0.0,-0.78964,0.00017,19.67542]
[1777637738327,25.6,77561.27,0.0,-0.78964,0.00017,19.67542]
[1777637741522,25.6,77563.45,0.0,-0.7893,0.00017,19.69478]
[1777637741574,25.6,77563.45,0.0,-0.7893,0.00017,19.69478]
[1777637741833,25.6,77563.45,0.0,-0.7893,0.00017,19.69478]
[1777637745355,25.6,77562.87,0.0,-0.78942,0.00017,19.68826]
[1777637745407,25.6,77562.87,0.0,-0.78942,0.00017,19.68826]
[1777637745578,25.6,77564.68,0.0,-0.78912,0.00017,19.70479]
[1777637750642,25.6,77565.56,0.0,-0.78898,0.00017,19.71303]
[1777637752838,25.6,77564.7,0.0,-0.78912,0.00017,19.70504]
[1777637753084,25.6,77564.7,0.0,-0.78912,0.00017,19.70504]
[1777637757745,25.6,77564.35,0.0,-0.78917,0.00017,19.702]
[1777637757791,25.6,77564.35,0.0,-0.78917,0.00017,19.702]
[1777637757836,25.6,77564.35,0.0,-0.78917,0.00017,19.702]
[1777637757847,25.6,77569.34,0.0,-0.78834,0.00017,19.74854]
[1777637759706,25.6,77579.48,0.0,-0.78666,0.00017,19.8428]
[1777637760820,25.6,77579.48,0.0,-0.78666,0.00017,19.8428]
[1777637760913,25.6,77579.48,0.0,-0.78666,0.00017,19.8428]
[1777637761329,25.6,77579.48,0.0,-0.78666,0.00017,19.8428]
[1777637761358,25.6,77585.95,0.0,-0.78559,0.00017,19.90257]
[1777637761720,25.6,77596.04,0.0,-0.7839,0.00017,19.99602]
[1777637762727,25.6,77597.08,0.0,-0.78372,0.00017,20.00571]
[1777637767762,25.6,77601.69,0.0,-0.78294,0.00017,20.04866]
[1777637769318,25.6,77601.69,0.0,-0.78294,0.00017,20.04866]
[1777637769335,25.6,77601.69,0.0,-0.78294,0.00017,20.04866]
[1777637769360,25.6,77601.69,0.0,-0.78294,0.00017,20.04866]
[1777637769531,25.6,77602.0,0.0,-0.78289,0.00017,20.05162]
[1777637769577,25.6,77602.0,0.0,-0.78289,0.00017,20.05162]
[1777637770416,25.6,77598.28,0.0,-0.78351,0.00017,20.01733]
[1777637771109,25.6,77591.56,0.0,-0.78464,0.00017,19.95513]
[1777637771666,25.6,77591.56,0.0,-0.78464,0.00017,19.95513]
[1777637771831,25.6,77591.56,0.0,-0.78464,0.00017,19.95513]
[1777637771889,25.6,77591.56,0.0,-0.78464,0.00017,19.95513]
[1777637772085,25.6,77591.56,0.0,-0.78464,0.00017,19.95513]
[1777637775818,25.6,77599.18,0.0,-0.78336,0.00017,20.02567]
[1777637776654,25.6,77599.18,0.0,-0.78336,0.00017,20.02567]
[1777637776711,25.6,77599.18,0.0,-0.78336,0.00017,20.02567]
[1777637776844,25.6,77599.18,0.0,-0.78336,0.00017,20.02567]
[1777637777419,25.6,77599.18,0.0,-0.78336,0.00017,20.02567]
[1777637777551,25.6,77600.49,0.0,-0.78313,0.00017,20.03798]
[1777637777583,25.6,77600.49,0.0,-0.78313,0.00017,20.03798]
[1777637778339,25.6,77600.49,0.0,-0.78313,0.00017,20.03798]
[1777637778421,25.6,77600.49,0.0,-0.78313,0.00017,20.03798]
[1777637778432,25.6,77591.69,0.0,-0.78461,0.00017,19.95659]
[1777637778580,25.6,77591.69,0.0,-0.78461,0.00017,19.95659]
[1777637780616,25.6,77591.41,0.0,-0.78466,0.00017,19.954]
[1777637780836,25.6,77591.41,0.0,-0.78466,0.00017,19.954]
[1777637783468,25.6,77591.96,0.0,-0.78456,0.00017,19.9595]
[1777637783659,25.6,77592.17,0.0,-0.78452,0.00017,19.96167]
[1777637784112,25.6,77592.17,0.0,-0.78452,0.00017,19.96167]
[1777637784183,25.6,77592.17,0.0,-0.78452,0.00017,19.96167]
[1777637784219,25.6,77592.17,0.0,-0.78452,0.00017,19.96167]
[1777637784377,25.6,77592.17,0.0,-0.78452,0.00017,19.96167]
[1777637784443,25.6,77601.45,0.0,-0.78296,0.00017,20.04758]
[1777637785315,25.6,77601.45,0.0,-0.78296,0.00017,20.04758]
[1777637785362,25.6,77600.52,0.0,-0.78311,0.00017,20.03911]
[1777637786102,25.6,77600.52,0.0,-0.78311,0.00017,20.03911]
[1777637786198,25.6,77600.52,0.0,-0.78311,0.00017,20.03911]
[1777637787152,25.6,77597.58,0.0,-0.7836,0.00017,20.01209]
[1777637787236,25.6,77605.54,0.0,-0.78227,0.00017,20.0856]
[1777637787902,25.6,77613.84,0.0,-0.78086,0.00017,20.16214]
[1777637788685,25.6,77613.84,0.0,-0.78086,0.00017,20.16214]
[1777637788737,25.6,77613.84,0.0,-0.78086,0.00017,20.16214]
[1777637788830,25.6,77613.84,0.0,-0.78086,0.00017,20.16214]
[1777637792827,25.6,77608.9,0.0,-0.78173,0.00017,20.11258]
[1777637792865,25.6,77608.9,0.0,-0.78173,0.00017,20.11258]
[1777637793087,25.6,77608.9,0.0,-0.78173,0.00017,20.11258]
[1777637794950,25.6,77600.56,0.0,-0.78313,0.00017,20.03567]
[1777637796965,25.6,77591.93,0.0,-0.78458,0.00017,19.95599]
[1777637797971,25.6,77585.39,0.0,-0.78567,0.00017,19.89545]
[1777637798979,25.6,77576.9,0.0,-0.78708,0.00017,19.81669]
[1777637800993,25.6,77569.82,0.0,-0.78826,0.00017,19.75084]
[1777637801889,25.6,77569.82,0.0,-0.78826,0.00017,19.75084]
[1777637803013,25.6,77580.59,0.0,-0.78647,0.00017,19.85115]
[1777637805421,25.6,77577.45,0.0,-0.78699,0.00017,19.82213]
[1777637805463,25.6,77569.79,0.0,-0.78826,0.00017,19.75092]
[1777637806255,25.6,77569.79,0.0,-0.78826,0.00017,19.75092]
[1777637806296,25.6,77569.79,0.0,-0.78826,0.00017,19.75092]
[1777637806331,25.6,77569.79,0.0,-0.78826,0.00017,19.75092]
[1777637812082,25.6,77572.56,0.0,-0.78779,0.00017,19.77733]
[1777637813541,25.6,77572.56,0.0,-0.78779,0.00017,19.77733]
[1777637813581,25.6,77573.81,0.0,-0.78758,0.00017,19.78912]
[1777637816198,25.6,77573.94,0.0,-0.78755,0.00017,19.79036]
[1777637820424,25.6,77571.37,0.0,-0.78798,0.00017,19.7666]
[1777637820471,25.6,77571.37,0.0,-0.78798,0.00017,19.7666]
[1777637820578,25.6,77571.37,0.0,-0.78798,0.00017,19.7666]
[1777637823158,25.6,77576.25,0.0,-0.78716,0.00017,19.81219]
[1777637825241,25.6,77574.82,0.0,-0.7874,0.00017,19.79891]
[1777637825314,25.6,77591.21,0.0,-0.78467,0.00017,19.95096]
[1777637826180,25.6,77610.64,0.0,-0.7814,0.00017,20.13052]
[1777637827187,25.6,77608.35,0.0,-0.78178,0.00017,20.10943]
[1777637828716,25.6,77609.89,0.0,-0.78152,0.00017,20.12362]
[1777637830208,25.6,77623.08,0.0,-0.77929,0.00017,20.2452]
[1777637831215,25.61,77633.97,0.0,-0.77743,0.00017,20.34507]
[1777637832222,25.61,77631.42,0.0,-0.77787,0.00017,20.32168]
[1777637837258,25.6,77632.17,0.0,-0.77775,0.00017,20.32795]
[1777637840734,25.6,77633.96,0.0,-0.77745,0.00017,20.34432]
[1777637840787,25.6,77633.96,0.0,-0.77745,0.00017,20.34432]
[1777637840830,25.6,77633.96,0.0,-0.77745,0.00017,20.34432]
[1777637846321,25.6,77624.16,0.0,-0.7791,0.00017,20.25504]
[1777637847304,25.6,77624.16,0.0,-0.7791,0.00017,20.25504]
[1777637847328,25.6,77624.16,0.0,-0.7791,0.00017,20.25504]
[1777637847766,25.6,77620.93,0.0,-0.77965,0.00017,20.22539]
[1777637852188,25.6,77621.12,0.0,-0.77965,0.00017,20.22299]
[1777637852239,25.6,77621.12,0.0,-0.77965,0.00017,20.22299]
[1777637852335,25.6,77621.12,0.0,-0.77965,0.00017,20.22299]
[1777637857398,25.6,77621.67,0.0,-0.77956,0.00017,20.22791]
[1777637858038,25.6,77621.67,0.0,-0.77956,0.00017,20.22791]
[1777637858077,25.6,77621.67,0.0,-0.77956,0.00017,20.22791]
[1777637858087,25.6,77621.67,0.0,-0.77956,0.00017,20.22791]
[1777637858405,25.6,77621.35,0.0,-0.77961,0.00017,20.22498]
[1777637861515,25.6,77623.59,0.0,-0.77923,0.00017,20.24572]
[1777637861578,25.6,77623.59,0.0,-0.77923,0.00017,20.24572]
[1777637861616,25.61,77621.71,0.0,-0.77955,0.00017,20.22863]
[1777637862636,25.61,77621.52,0.0,-0.77958,0.00017,20.22707]
[1777637862686,25.61,77621.52,0.0,-0.77958,0.00017,20.22707]
[1777637862828,25.61,77621.52,0.0,-0.77958,0.00017,20.22707]
[1777637874524,25.61,77645.05,0.0,-0.77554,0.00017,20.44342]
[1777637877622,25.61,77644.46,0.0,-0.77564,0.00017,20.43825]
[1777637877630,25.61,77643.96,0.0,-0.77573,0.00017,20.43381]
[1777637877674,25.61,77643.96,0.0,-0.77573,0.00017,20.43381]
[1777637877830,25.61,77643.96,0.0,-0.77573,0.00017,20.43381]
[1777637878552,25.61,77644.47,0.0,-0.77564,0.00017,20.43858]
[1777637880271,25.61,77643.51,0.0,-0.7758,0.00017,20.42993]
[1777637880330,25.61,77643.51,0.0,-0.7758,0.00017,20.42993]
[1777637880346,25.61,77643.51,0.0,-0.7758,0.00017,20.42993]
[1777637881710,25.61,77644.24,0.0,-0.77567,0.00017,20.43682]
[1777637881834,25.61,77644.24,0.0,-0.77567,0.00017,20.43682]
[1777637882584,25.61,77633.42,0.0,-0.77752,0.00017,20.33808]
[1777637883590,25.61,77626.76,0.0,-0.77865,0.00017,20.27712]
[1777637885614,25.61,77613.64,0.0,-0.78085,0.00017,20.15767]
[1777637886266,25.61,77613.64,0.0,-0.78085,0.00017,20.15767]
[1777637886620,25.61,77642.41,0.0,-0.77595,0.00017,20.42166]
[1777637887627,25.61,77650.4,0.0,-0.77458,0.00017,20.49459]
[1777637888724,25.61,77650.82,0.0,-0.7745,0.00017,20.49861]
[1777637888819,25.61,77650.82,0.0,-0.7745,0.00017,20.49861]
[1777637889641,25.61,77659.84,0.0,-0.77295,0.00017,20.58079]
[1777637889673,25.61,77659.84,0.0,-0.77295,0.00017,20.58079]
[1777637890648,25.61,77664.72,0.0,-0.7721,0.00017,20.62515]
[1777637895204,25.61,77668.22,0.0,-0.7715,0.00017,20.65695]
[1777637895293,25.61,77668.22,0.0,-0.7715,0.00017,20.65695]
[1777637895329,25.61,77668.22,0.0,-0.7715,0.00017,20.65695]
[1777637899928,25.61,77665.32,0.0,-0.77199,0.00017,20.63091]
[1777637899981,25.61,77665.32,0.0,-0.77199,0.00017,20.63091]
[1777637900076,25.61,77665.32,0.0,-0.77199,0.00017,20.63091]
[1777637905758,25.62,77661.73,0.0,-0.7726,0.00017,20.59886]
[1777637910969,25.61,77659.08,0.0,-0.77308,0.00017,20.57408]
[1777637916835,25.61,77665.36,0.0,-0.77207,0.00017,20.62429]
[1777637918849,25.61,77671.09,0.0,-0.77109,0.00017,20.67594]
[1777637923884,25.61,77674.25,0.0,-0.77054,0.00017,20.70443]
[1777637928919,25.61,77673.08,0.0,-0.77075,0.00017,20.69371]
[1777637930933,25.61,77678.81,0.0,-0.76975,0.00017,20.74537]
[1777637934962,25.61,77669.58,0.0,-0.77136,0.00017,20.6616]
[1777637936976,25.61,77661.69,0.0,-0.77273,0.00017,20.58995]
[1777637939997,25.61,77669.21,0.0,-0.77144,0.00017,20.6578]
[1777637945032,25.6,77669.69,0.0,-0.77136,0.00017,20.66164]
[1777637949060,25.6,77664.28,0.0,-0.7723,0.00017,20.61243]
[1777637951074,25.6,77658.79,0.0,-0.77325,0.00017,20.56245]
[1777637954096,25.6,77653.44,0.0,-0.77417,0.00017,20.5137]
[1777637956110,25.6,77647.52,0.0,-0.7752,0.00017,20.45958]
[1777637957117,25.6,77642.37,0.0,-0.77608,0.00017,20.41254]
[1777637959131,25.6,77653.35,0.0,-0.7742,0.00017,20.51258]
[1777637964166,25.6,77652.76,0.0,-0.77431,0.00017,20.50665]
[1777637966338,25.6,77652.91,0.0,-0.77429,0.00017,20.5079]
[1777637966421,25.6,77652.91,0.0,-0.77429,0.00017,20.5079]
[1777637966577,25.6,77652.91,0.0,-0.77429,0.00017,20.5079]
[1777637966621,25.6,77653.64,0.0,-0.77416,0.00017,20.51431]
[1777637968194,25.6,77660.01,0.0,-0.77307,0.00017,20.57209]
[1777637972222,25.6,77654.45,0.0,-0.77407,0.00017,20.51684]
[1777637975433,25.6,77652.9,0.0,-0.77434,0.00017,20.50245]
[1777637975662,25.6,77652.9,0.0,-0.77434,0.00017,20.50245]
[1777637975444,25.6,77670.96,0.0,-0.77123,0.00017,20.66628]
[1777637976255,25.6,77680.14,0.0,-0.76963,0.00017,20.74948]
[1777637977262,25.6,77677.89,0.0,-0.77002,0.00017,20.72904]
[1777637978494,25.6,77677.89,0.0,-0.77002,0.00017,20.72904]
[1777637981333,25.6,77674.11,0.0,-0.77069,0.00017,20.69429]
[1777637981417,25.6,77674.11,0.0,-0.77069,0.00017,20.69429]
[1777637981577,25.6,77674.11,0.0,-0.77069,0.00017,20.69429]
[1777637984647,25.59,77675.27,0.0,-0.77051,0.00017,20.70398]
[1777637984699,25.59,77675.27,0.0,-0.77051,0.00017,20.70398]
[1777637984828,25.59,77676.58,0.0,-0.77029,0.00017,20.71517]
[1777637988296,25.59,77675.9,0.0,-0.77042,0.00017,20.70836]
[1777637988326,25.59,77675.9,0.0,-0.77042,0.00017,20.70836]
[1777637988342,25.59,77675.9,0.0,-0.77042,0.00017,20.70836]
[1777637988443,25.59,77676.0,0.0,-0.77042,0.00017,20.70861]
[1777637990301,25.59,77676.33,0.0,-0.77036,0.00017,20.71159]
[1777637990327,25.59,77676.33,0.0,-0.77036,0.00017,20.71159]
[1777637990373,25.59,77676.19,0.0,-0.7704,0.00017,20.70967]
[1777637991069,25.59,77676.19,0.0,-0.7704,0.00017,20.70967]
[1777637991080,25.59,77676.19,0.0,-0.7704,0.00017,20.70967]
[1777637994583,25.59,77674.99,0.0,-0.77062,0.00017,20.69805]
[1777637996440,25.59,77674.06,0.0,-0.77079,0.00017,20.68937]
[1777637996491,25.59,77674.06,0.0,-0.77079,0.00017,20.68937]
[1777637996582,25.59,77674.06,0.0,-0.77079,0.00017,20.68937]
[1777637997931,25.59,77674.11,0.0,-0.77078,0.00017,20.68991]
[1777637997974,25.59,77674.11,0.0,-0.77078,0.00017,20.68991]
[1777637998083,25.59,77674.11,0.0,-0.77078,0.00017,20.68991]
[1777638000068,25.59,77674.51,0.0,-0.77071,0.00017,20.69362]
[1777638000082,25.59,77674.51,0.0,-0.77071,0.00017,20.69362]
[1777638000121,25.59,77674.51,0.0,-0.77071,0.00017,20.69362]
[1777638000739,25.59,77674.51,0.0,-0.77071,0.00017,20.69362]
[1777638000423,25.59,77674.61,0.0,-0.77069,0.00017,20.69457]
[1777638000829,25.59,77674.61,0.0,-0.77069,0.00017,20.69457]
[1777638001430,25.59,77674.84,0.0,-0.77065,0.00017,20.6967]
[1777638004638,25.59,77678.34,0.0,-0.77004,0.00017,20.72841]
[1777638004690,25.59,77678.34,0.0,-0.77004,0.00017,20.72841]
[1777638004837,25.59,77679.67,0.0,-0.76981,0.00017,20.74043]
[1777638010493,25.59,77681.68,0.0,-0.76945,0.00017,20.75875]
[1777638011508,25.59,77681.68,0.0,-0.76945,0.00017,20.75875]
[1777638011560,25.59,77681.68,0.0,-0.76945,0.00017,20.75875]
[1777638011592,25.59,77681.68,0.0,-0.76945,0.00017,20.75875]
[1777638014538,25.59,77683.97,0.0,-0.76906,0.00017,20.7793]
[1777638014582,25.59,77683.97,0.0,-0.76906,0.00017,20.7793]
[1777638014590,25.59,77683.97,0.0,-0.76906,0.00017,20.7793]
[1777638014640,25.59,77684.02,0.0,-0.76905,0.00017,20.7797]
[1777638015345,25.59,77684.02,0.0,-0.76905,0.00017,20.7797]
[1777638015579,25.59,77684.02,0.0,-0.76905,0.00017,20.7797]
[1777638015619,25.59,77681.99,0.0,-0.7694,0.00017,20.76133]
[1777638018251,25.59,77681.7,0.0,-0.76946,0.00017,20.75863]
[1777638018307,25.59,77681.7,0.0,-0.76946,0.00017,20.75863]
[1777638018334,25.59,77681.7,0.0,-0.76946,0.00017,20.75863]
[1777638022619,25.59,77682.28,0.0,-0.76936,0.00017,20.76367]
[1777638022671,25.59,77682.28,0.0,-0.76936,0.00017,20.76367]
[1777638022838,25.59,77684.16,0.0,-0.76903,0.00017,20.78057]
[1777638023726,25.59,77684.16,0.0,-0.76903,0.00017,20.78057]
[1777638023740,25.59,77684.16,0.0,-0.76903,0.00017,20.78057]
[1777638023828,25.59,77683.93,0.0,-0.76907,0.00017,20.7784]
[1777638024590,25.59,77683.88,0.0,-0.76908,0.00017,20.77787]
[1777638027897,25.59,77683.09,0.0,-0.76923,0.00017,20.77048]
[1777638027938,25.59,77683.09,0.0,-0.76923,0.00017,20.77048]
[1777638028080,25.59,77683.09,0.0,-0.76923,0.00017,20.77048]
[1777638033654,25.58,77683.14,0.0,-0.76926,0.00017,20.76636]
[1777638036025,25.58,77680.87,0.0,-0.76966,0.00017,20.74566]
[1777638036082,25.58,77680.87,0.0,-0.76966,0.00017,20.74566]
[1777638036231,25.58,77680.87,0.0,-0.76966,0.00017,20.74566]
[1777638038662,25.58,77681.32,0.0,-0.76958,0.00017,20.74954]
[1777638038714,25.58,77681.32,0.0,-0.76958,0.00017,20.74954]
[1777638038758,25.58,77681.19,0.0,-0.76961,0.00017,20.74826]
[1777638038831,25.58,77681.19,0.0,-0.76961,0.00017,20.74826]
[1777638040922,25.58,77680.27,0.0,-0.76977,0.00017,20.73975]
[1777638040973,25.58,77680.27,0.0,-0.76977,0.00017,20.73975]
[1777638041080,25.58,77680.27,0.0,-0.76977,0.00017,20.73975]
[1777638045323,25.58,77681.11,0.0,-0.76964,0.00017,20.74687]
[1777638045370,25.58,77681.11,0.0,-0.76964,0.00017,20.74687]
[1777638045579,25.58,77681.11,0.0,-0.76964,0.00017,20.74687]
[1777638047187,25.58,77682.69,0.0,-0.76937,0.00017,20.76089]
[1777638047237,25.58,77682.69,0.0,-0.76937,0.00017,20.76089]
[1777638047332,25.58,77682.69,0.0,-0.76937,0.00017,20.76089]
[1777638047752,25.58,77682.39,0.0,-0.76942,0.00017,20.75804]
[1777638049706,25.58,77681.29,0.0,-0.76961,0.00017,20.74797]
[1777638049758,25.58,77681.29,0.0,-0.76961,0.00017,20.74797]
[1777638049830,25.58,77677.44,0.0,-0.77029,0.00017,20.71306]
[1777638054405,25.58,77677.52,0.0,-0.77028,0.00017,20.71345]
[1777638054457,25.58,77677.52,0.0,-0.77028,0.00017,20.71345]
[1777638054580,25.58,77677.52,0.0,-0.77028,0.00017,20.71345]
[1777638055808,25.58,77666.57,0.0,-0.77218,0.00017,20.61414]
[1777638057812,25.58,77662.85,0.0,-0.77283,0.00017,20.58023]
[1777638057835,25.58,77662.1,0.0,-0.77296,0.00017,20.57315]
[1777638058470,25.58,77662.1,0.0,-0.77296,0.00017,20.57315]
[1777638059660,25.58,77662.63,0.0,-0.77287,0.00017,20.57788]
[1777638061792,25.58,77667.1,0.0,-0.7721,0.00017,20.61822]
[1777638061844,25.58,77667.57,0.0,-0.77203,0.00017,20.62189]
[1777638063205,25.58,77667.28,0.0,-0.77208,0.00017,20.61926]
[1777638064429,25.58,77666.94,0.0,-0.77215,0.00017,20.61589]
[1777638064481,25.58,77666.94,0.0,-0.77215,0.00017,20.61589]
[1777638064578,25.58,77666.94,0.0,-0.77215,0.00017,20.61589]
[1777638064679,25.57,77664.56,0.0,-0.77257,0.00017,20.59374]
[1777638067195,25.57,77664.39,0.0,-0.7726,0.00017,20.59194]
[1777638067247,25.57,77664.39,0.0,-0.7726,0.00017,20.59194]
[1777638067332,25.57,77664.39,0.0,-0.7726,0.00017,20.59194]
[1777638069910,25.57,77659.12,0.0,-0.77353,0.00017,20.54328]
[1777638071810,25.57,77659.12,0.0,-0.77353,0.00017,20.54328]
[1777638071831,25.57,77659.12,0.0,-0.77353,0.00017,20.54328]
[1777638072140,25.57,77655.65,0.0,-0.77413,0.00017,20.51151]
[1777638072832,25.57,77655.65,0.0,-0.77413,0.00017,20.51151]
[1777638072933,25.57,77661.18,0.0,-0.77318,0.00017,20.56155]
[1777638073940,25.57,77668.0,0.0,-0.77201,0.00017,20.62331]
[1777638076509,25.57,77667.99,0.0,-0.77201,0.00017,20.62296]
[1777638076968,25.57,77678.22,0.0,-0.77025,0.00017,20.71528]
[1777638080327,25.57,77678.67,0.0,-0.77017,0.00017,20.71933]
[1777638080374,25.57,77678.67,0.0,-0.77017,0.00017,20.71933]
[1777638080580,25.57,77678.67,0.0,-0.77017,0.00017,20.71933]
[1777638087628,25.57,77687.04,0.0,-0.76871,0.00017,20.79479]
[1777638087631,25.57,77687.04,0.0,-0.76871,0.00017,20.79479]
[1777638087827,25.57,77687.04,0.0,-0.76871,0.00017,20.79479]
[1777638092074,25.57,77695.35,0.0,-0.7673,0.00018,20.86505]
[1777638094454,25.57,77697.45,0.0,-0.76694,0.00018,20.88378]
[1777638094880,25.57,77697.45,0.0,-0.76694,0.00018,20.88378]
[1777638094534,25.57,77723.51,0.0,-0.76235,0.00018,21.11667]
[1777638095099,25.57,77731.53,0.0,-0.76093,0.00018,21.18798]
[1777638096106,25.57,77715.98,0.0,-0.76369,0.00018,21.04917]
[1777638097414,25.57,77715.98,0.0,-0.76369,0.00018,21.04917]
[1777638097429,25.57,77715.98,0.0,-0.76369,0.00018,21.04917]
[1777638097467,25.56,77697.71,0.0,-0.76694,0.00018,20.8836]
[1777638097983,25.56,77697.71,0.0,-0.76694,0.00018,20.8836]
[1777638098121,25.56,77695.33,0.0,-0.76736,0.00018,20.86203]
[1777638102149,25.56,77700.18,0.0,-0.76652,0.00018,20.90515]
[1777638106696,25.56,77699.68,0.0,-0.76662,0.00018,20.90012]
[1777638106748,25.56,77699.68,0.0,-0.76662,0.00018,20.90012]
[1777638106826,25.56,77699.68,0.0,-0.76662,0.00018,20.90012]
[1777638108792,25.56,77700.09,0.0,-0.76655,0.00018,20.90348]
[1777638108832,25.56,77700.09,0.0,-0.76655,0.00018,20.90348]
[1777638108845,25.56,77700.09,0.0,-0.76655,0.00018,20.90348]
[1777638108893,25.56,77699.57,0.0,-0.76665,0.00018,20.89849]
[1777638110747,25.56,77698.95,0.0,-0.76676,0.00018,20.89292]
[1777638110830,25.56,77698.95,0.0,-0.76676,0.00018,20.89292]
[1777638110817,25.56,77697.45,0.0,-0.76703,0.00018,20.87916]
[1777638112220,25.56,77702.07,0.0,-0.76622,0.00018,20.92056]
[1777638113226,25.56,77727.41,0.0,-0.76175,0.00018,21.14705]
[1777638114233,25.56,77732.94,0.0,-0.76077,0.00018,21.19595]
[1777638117254,25.56,77725.09,0.0,-0.76217,0.00018,21.12574]
[1777638118608,25.56,77725.09,0.0,-0.76217,0.00018,21.12574]
[1777638119834,25.56,77721.89,0.0,-0.76274,0.00018,21.09712]
[1777638120278,25.56,77728.72,0.0,-0.76153,0.00018,21.15788]
[1777638121285,25.56,77735.76,0.0,-0.76028,0.00018,21.22031]
[1777638123338,25.55,77739.38,0.0,-0.75964,0.00018,21.25223]
[1777638123342,25.55,77745.91,0.0,-0.75848,0.00018,21.30995]
[1777638125321,25.55,77750.59,0.0,-0.75765,0.00018,21.35101]
[1777638127335,25.55,77742.07,0.0,-0.75921,0.00018,21.27403]
[1777638128342,25.54,77734.43,0.0,-0.76061,0.00018,21.20398]
[1777638129552,25.54,77734.43,0.0,-0.76061,0.00018,21.20398]
[1777638129577,25.54,77734.43,0.0,-0.76061,0.00018,21.20398]
[1777638130608,25.54,77732.9,0.0,-0.76095,0.00018,21.18744]
[1777638133458,25.53,77734.78,0.0,-0.76064,0.00018,21.20261]
[1777638133508,25.53,77734.78,0.0,-0.76064,0.00018,21.20261]
[1777638133578,25.53,77734.78,0.0,-0.76064,0.00018,21.20261]
[1777638139857,25.52,77736.68,0.0,-0.76045,0.00018,21.21248]
[1777638139909,25.52,77736.68,0.0,-0.76045,0.00018,21.21248]
[1777638139916,25.51,77736.51,0.0,-0.76055,0.00018,21.20778]
[1777638140079,25.51,77736.51,0.0,-0.76055,0.00018,21.20778]
[1777638141082,25.51,77736.56,0.0,-0.76054,0.00018,21.20823]
[1777638141134,25.51,77736.56,0.0,-0.76054,0.00018,21.20823]
[1777638141328,25.51,77736.56,0.0,-0.76054,0.00018,21.20823]
[1777638142452,25.5,77728.43,0.0,-0.76205,0.00018,21.13263]
[1777638143459,25.5,77721.09,0.0,-0.76338,0.00018,21.06565]
[1777638145457,25.5,77718.54,0.0,-0.76385,0.00018,21.04199]
[1777638145512,25.5,77718.54,0.0,-0.76385,0.00018,21.04199]
[1777638145518,25.5,77718.54,0.0,-0.76385,0.00018,21.04199]
[1777638145560,25.5,77713.79,0.0,-0.76469,0.00018,20.99941]
[1777638146480,25.5,77704.19,0.0,-0.76639,0.00018,20.91283]
[1777638148495,25.5,77698.15,0.0,-0.76746,0.00018,20.85798]
[1777638149705,25.5,77698.15,0.0,-0.76746,0.00018,20.85798]
[1777638149757,25.5,77698.15,0.0,-0.76746,0.00018,20.85798]
[1777638149826,25.5,77698.15,0.0,-0.76746,0.00018,20.85798]
[1777638152523,25.5,77704.33,0.0,-0.7664,0.00018,20.90948]
[1777638157950,25.49,77705.39,0.0,-0.76623,0.00018,20.91824]
[1777638158033,25.49,77704.93,0.0,-0.76632,0.00018,20.91393]
[1777638158081,25.49,77704.93,0.0,-0.76632,0.00018,20.91393]
[1777638158565,25.49,77703.63,0.0,-0.76655,0.00018,20.90206]
[1777638162244,25.49,77707.26,0.0,-0.76592,0.00018,20.93442]
[1777638162490,25.49,77707.26,0.0,-0.76592,0.00018,20.93442]
[1777638162677,25.49,77707.26,0.0,-0.76592,0.00018,20.93442]
[1777638162692,25.49,77714.8,0.0,-0.76459,0.00018,21.00215]
[1777638164851,25.49,77718.08,0.0,-0.76401,0.00018,21.03148]
[1777638164903,25.49,77718.08,0.0,-0.76401,0.00018,21.03148]
[1777638165656,25.49,77717.68,0.0,-0.76408,0.00018,21.02777]
[1777638166664,25.49,77718.09,0.0,-0.76401,0.00018,21.03133]
[1777638166716,25.49,77718.09,0.0,-0.76401,0.00018,21.03133]
[1777638166829,25.49,77718.09,0.0,-0.76401,0.00018,21.03133]
[1777638166874,25.49,77717.75,0.0,-0.76407,0.00018,21.02815]
[1777638169848,25.49,77716.9,0.0,-0.76423,0.00018,21.02028]
[1777638169900,25.49,77716.9,0.0,-0.76423,0.00018,21.02028]
[1777638170076,25.49,77717.27,0.0,-0.76417,0.00018,21.02348]
[1777638173672,25.49,77708.23,0.0,-0.76577,0.00018,20.94223]
[1777638175202,25.49,77707.08,0.0,-0.76597,0.00018,20.93167]
[1777638175253,25.49,77707.08,0.0,-0.76597,0.00018,20.93167]
[1777638175335,25.49,77707.08,0.0,-0.76597,0.00018,20.93167]
[1777638177657,25.49,77706.3,0.0,-0.76612,0.00018,20.92427]
[1777638177700,25.49,77719.94,0.0,-0.76371,0.00018,21.0467]
[1777638178707,25.49,77723.91,0.0,-0.76301,0.00018,21.08223]
[1777638180425,25.49,77723.86,0.0,-0.76302,0.00018,21.08175]
[1777638180467,25.49,77723.86,0.0,-0.76302,0.00018,21.08175]
[1777638181027,25.49,77726.46,0.0,-0.76255,0.00018,21.10496]
[1777638181728,25.49,77732.44,0.0,-0.76149,0.00018,21.15827]
[1777638182735,25.49,77741.06,0.0,-0.75996,0.00018,21.23489]
[1777638184749,25.49,77742.99,0.0,-0.75962,0.00018,21.25161]
[1777638189784,25.49,77740.56,0.0,-0.76008,0.00018,21.22905]
[1777638191290,25.49,77739.88,0.0,-0.7602,0.00018,21.22283]
[1777638191329,25.49,77739.88,0.0,-0.7602,0.00018,21.22283]
[1777638191342,25.49,77739.88,0.0,-0.7602,0.00018,21.22283]
[1777638191633,25.49,77739.88,0.0,-0.7602,0.00018,21.22283]
[1777638191835,25.49,77739.88,0.0,-0.7602,0.00018,21.22283]
[1777638194819,25.48,77733.17,0.0,-0.76141,0.00018,21.16243]
[1777638195826,25.48,77724.94,0.0,-0.76288,0.00018,21.08883]
[1777638198433,25.48,77722.96,0.0,-0.76323,0.00018,21.07106]
[1777638198486,25.48,77722.96,0.0,-0.76323,0.00018,21.07106]
[1777638198581,25.48,77722.96,0.0,-0.76323,0.00018,21.07106]
[1777638201251,25.48,77723.51,0.0,-0.76313,0.00018,21.07592]
[1777638201260,25.48,77723.51,0.0,-0.76313,0.00018,21.07592]
[1777638201331,25.48,77723.51,0.0,-0.76313,0.00018,21.07592]
[1777638201869,25.48,77723.43,0.0,-0.76315,0.00018,21.07517]
[1777638204656,25.48,77722.99,0.0,-0.76323,0.00018,21.07085]
[1777638204708,25.48,77722.99,0.0,-0.76323,0.00018,21.07085]
[1777638204831,25.48,77722.99,0.0,-0.76323,0.00018,21.07085]
[1777638209925,25.48,77719.27,0.0,-0.76392,0.00018,21.03633]
[1777638212705,25.48,77721.18,0.0,-0.76362,0.00018,21.04893]
[1777638212757,25.48,77721.18,0.0,-0.76362,0.00018,21.04893]
[1777638212837,25.48,77721.18,0.0,-0.76362,0.00018,21.04893]
[1777638214359,25.48,77721.0,0.0,-0.76366,0.00018,21.04677]
[1777638214411,25.48,77721.0,0.0,-0.76366,0.00018,21.04677]
[1777638214582,25.48,77721.0,0.0,-0.76366,0.00018,21.04677]
[1777638214961,25.48,77720.19,0.0,-0.76381,0.00018,21.0393]
[1777638216610,25.48,77720.76,0.0,-0.76371,0.00018,21.0442]
[1777638216613,25.48,77720.76,0.0,-0.76371,0.00018,21.0442]
[1777638216834,25.48,77720.76,0.0,-0.76371,0.00018,21.0442]
[1777638220497,25.47,77721.82,0.0,-0.76355,0.00018,21.05245]
[1777638220549,25.47,77721.82,0.0,-0.76355,0.00018,21.05245]
[1777638220584,25.47,77721.82,0.0,-0.76355,0.00018,21.05245]
[1777638221968,25.47,77721.94,0.0,-0.76354,0.00018,21.05316]
[1777638221982,25.47,77721.94,0.0,-0.76354,0.00018,21.05316]
[1777638222016,25.47,77723.56,0.0,-0.76326,0.00018,21.06731]
[1777638222077,25.47,77723.56,0.0,-0.76326,0.00018,21.06731]
[1777638222758,25.47,77723.56,0.0,-0.76326,0.00018,21.06731]
[1777638222810,25.47,77723.56,0.0,-0.76326,0.00018,21.06731]
[1777638222830,25.47,77723.56,0.0,-0.76326,0.00018,21.06731]
[1777638225429,25.47,77727.81,0.0,-0.76252,0.00018,21.10458]
[1777638225482,25.47,77727.81,0.0,-0.76252,0.00018,21.10458]
[1777638225584,25.47,77727.81,0.0,-0.76252,0.00018,21.10458]
[1777638227238,25.47,77723.0,0.0,-0.76338,0.00018,21.06099]
[1777638227290,25.47,77723.0,0.0,-0.76338,0.00018,21.06099]
[1777638227330,25.47,77723.0,0.0,-0.76338,0.00018,21.06099]
[1777638227335,25.47,77723.0,0.0,-0.76338,0.00018,21.06099]
[1777638227405,25.47,77723.0,0.0,-0.76338,0.00018,21.06099]
[1777638227586,25.47,77723.0,0.0,-0.76338,0.00018,21.06099]
[1777638227588,25.47,77722.47,0.0,-0.76348,0.00018,21.05601]
[1777638231291,25.47,77721.5,0.0,-0.76367,0.00018,21.04625]
[1777638231331,25.47,77721.5,0.0,-0.76367,0.00018,21.04625]
[1777638231343,25.47,77721.5,0.0,-0.76367,0.00018,21.04625]
[1777638231831,25.47,77721.5,0.0,-0.76367,0.00018,21.04625]
[1777638232078,25.46,77723.29,0.0,-0.76337,0.00018,21.06184]
[1777638232617,25.46,77723.29,0.0,-0.76337,0.00018,21.06184]
[1777638232673,25.46,77723.29,0.0,-0.76337,0.00018,21.06184]
[1777638232837,25.46,77723.29,0.0,-0.76337,0.00018,21.06184]
[1777638232896,25.46,77721.91,0.0,-0.76362,0.00018,21.04925]
[1777638235526,25.46,77721.06,0.0,-0.76377,0.00018,21.04142]
[1777638235578,25.46,77721.06,0.0,-0.76377,0.00018,21.04142]
[1777638235836,25.46,77721.06,0.0,-0.76377,0.00018,21.04142]
[1777638238413,25.46,77722.37,0.0,-0.76355,0.00018,21.05248]
[1777638239141,25.46,77735.41,0.0,-0.76124,0.00018,21.16877]
[1777638240358,25.46,77735.41,0.0,-0.76124,0.00018,21.16877]
[1777638240412,25.46,77735.41,0.0,-0.76124,0.00018,21.16877]
[1777638241263,25.46,77735.76,0.0,-0.76118,0.00018,21.17173]
[1777638241312,25.46,77735.76,0.0,-0.76118,0.00018,21.17173]
[1777638241819,25.46,77735.76,0.0,-0.76118,0.00018,21.17173]
[1777638241839,25.46,77736.49,0.0,-0.76106,0.00018,21.1779]
[1777638246139,25.46,77738.18,0.0,-0.76077,0.00018,21.19243]
[1777638246185,25.46,77738.18,0.0,-0.76077,0.00018,21.19243]
[1777638246327,25.46,77738.18,0.0,-0.76077,0.00018,21.19243]
[1777638248204,25.46,77749.72,0.0,-0.75871,0.00018,21.29454]
[1777638250218,25.46,77755.89,0.0,-0.75762,0.00018,21.34868]
[1777638252232,25.46,77760.96,0.0,-0.75671,0.00018,21.39318]
[1777638257267,25.45,77760.4,0.0,-0.75683,0.00018,21.38716]
[1777638260008,25.45,77759.14,0.0,-0.75711,0.00018,21.37349]
[1777638260058,25.45,77759.14,0.0,-0.75711,0.00018,21.37349]
[1777638260081,25.44,77759.01,0.0,-0.75724,0.00018,21.36769]
[1777638261563,25.44,77760.29,0.0,-0.757,0.00018,21.37902]
[1777638261586,25.44,77760.29,0.0,-0.757,0.00018,21.37902]
[1777638261615,25.44,77760.29,0.0,-0.757,0.00018,21.37902]
[1777638261664,25.43,77762.08,0.0,-0.75672,0.00018,21.39301]
[1777638263017,25.43,77762.08,0.0,-0.75672,0.00018,21.39301]
[1777638263046,25.43,77762.37,0.0,-0.75667,0.00018,21.39539]
[1777638263086,25.43,77762.37,0.0,-0.75667,0.00018,21.39539]
[1777638267908,25.43,77762.04,0.0,-0.75674,0.00018,21.39194]
[1777638267934,25.43,77762.04,0.0,-0.75674,0.00018,21.39194]
[1777638268076,25.43,77761.55,0.0,-0.75687,0.00018,21.3858]
[1777638271375,25.42,77758.2,0.0,-0.75754,0.00018,21.35308]
[1777638271423,25.42,77758.2,0.0,-0.75754,0.00018,21.35308]
[1777638271584,25.42,77758.2,0.0,-0.75754,0.00018,21.35308]
[1777638272545,25.41,77758.44,0.0,-0.75758,0.00018,21.34837]
[1777638272586,25.41,77758.44,0.0,-0.75758,0.00018,21.34837]
[1777638272668,25.41,77758.44,0.0,-0.75758,0.00018,21.34837]
[1777638272747,25.41,77758.44,0.0,-0.75758,0.00018,21.34837]
[1777638272838,25.41,77758.44,0.0,-0.75758,0.00018,21.34837]
[1777638272932,25.41,77758.06,0.0,-0.75765,0.00018,21.34486]
[1777638273919,25.41,77758.06,0.0,-0.75765,0.00018,21.34486]
[1777638278050,25.41,77761.14,0.0,-0.75711,0.00018,21.37174]
[1777638278075,25.41,77761.14,0.0,-0.75711,0.00018,21.37174]
[1777638278085,25.41,77760.68,0.0,-0.75723,0.00018,21.36588]
[1777638279726,25.41,77760.75,0.0,-0.75722,0.00018,21.3665]
[1777638279779,25.41,77760.75,0.0,-0.75722,0.00018,21.3665]
[1777638279828,25.41,77760.75,0.0,-0.75722,0.00018,21.3665]
[1777638279880,25.4,77761.37,0.0,-0.75714,0.00018,21.37024]
[1777638283711,25.4,77765.61,0.0,-0.75643,0.00018,21.40537]
[1777638283759,25.4,77765.61,0.0,-0.75643,0.00018,21.40537]
[1777638283830,25.4,77765.61,0.0,-0.75643,0.00018,21.40537]
[1777638285417,25.4,77763.68,0.0,-0.75677,0.00018,21.38826]
[1777638285489,25.4,77763.68,0.0,-0.75677,0.00018,21.38826]
[1777638285581,25.4,77763.68,0.0,-0.75677,0.00018,21.38826]
[1777638285584,25.4,77763.27,0.0,-0.75685,0.00018,21.38463]
[1777638291514,25.4,77762.39,0.0,-0.757,0.00018,21.37696]
[1777638295191,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638295329,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638295417,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638295471,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638295578,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638295995,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638296043,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638296086,25.4,77762.44,0.0,-0.75699,0.00018,21.37749]
[1777638296093,25.4,77762.84,0.0,-0.75692,0.00018,21.38109]
[1777638298068,25.4,77754.99,0.0,-0.75834,0.00018,21.31134]
[1777638298564,25.4,77748.98,0.0,-0.75942,0.00018,21.25786]
[1777638299570,25.4,77742.75,0.0,-0.76054,0.00018,21.20209]
[1777638301586,25.4,77743.68,0.0,-0.76038,0.00018,21.21015]
[1777638304320,25.39,77746.44,0.0,-0.75989,0.00018,21.23461]
[1777638304328,25.39,77746.44,0.0,-0.75989,0.00018,21.23461]
[1777638304836,25.39,77746.44,0.0,-0.75989,0.00018,21.23461]
[1777638304888,25.39,77746.44,0.0,-0.75989,0.00018,21.23461]
[1777638305081,25.39,77746.44,0.0,-0.75989,0.00018,21.23461]
[1777638304929,25.39,77747.61,0.0,-0.75968,0.00018,21.24481]
[1777638307075,25.39,77747.11,0.0,-0.75977,0.00018,21.24035]
[1777638307634,25.39,77762.35,0.0,-0.75703,0.00018,21.37556]
[1777638309648,25.39,77766.42,0.0,-0.7563,0.00018,21.41172]
[1777638310654,25.39,77766.42,0.0,-0.7563,0.00018,21.41172]
[1777638311644,25.39,77765.42,0.0,-0.75648,0.00018,21.40284]
[1777638311718,25.39,77765.42,0.0,-0.75648,0.00018,21.40284]
[1777638311828,25.39,77765.42,0.0,-0.75648,0.00018,21.40284]
[1777638311896,25.39,77764.92,0.0,-0.75657,0.00018,21.3982]
[1777638314448,25.39,77766.1,0.0,-0.75636,0.00018,21.40864]
[1777638314500,25.39,77766.1,0.0,-0.75636,0.00018,21.40864]
[1777638314577,25.39,77766.1,0.0,-0.75636,0.00018,21.40864]
[1777638318129,25.39,77766.91,0.0,-0.75621,0.00018,21.41573]
[1777638318171,25.39,77766.91,0.0,-0.75621,0.00018,21.41573]
[1777638318329,25.39,77766.91,0.0,-0.75621,0.00018,21.41573]
[1777638318711,25.39,77766.35,0.0,-0.75632,0.00018,21.41076]
[1777638323705,25.39,77768.96,0.0,-0.75585,0.00018,21.43378]
[1777638323751,25.39,77768.96,0.0,-0.75585,0.00018,21.43378]
[1777638323829,25.39,77768.96,0.0,-0.75585,0.00018,21.43378]
[1777638324238,25.39,77768.82,0.0,-0.75587,0.00018,21.43252]
[1777638324290,25.39,77768.82,0.0,-0.75587,0.00018,21.43252]
[1777638324330,25.39,77768.82,0.0,-0.75587,0.00018,21.43252]
[1777638324753,25.39,77767.73,0.0,-0.75607,0.00018,21.42285]
[1777638326768,25.39,77762.63,0.0,-0.75699,0.00018,21.37769]
[1777638327780,25.39,77767.39,0.0,-0.75613,0.00018,21.41983]
[1777638328786,25.39,77775.32,0.0,-0.75469,0.00018,21.48988]
[1777638329793,25.39,77780.24,0.0,-0.7538,0.00018,21.53313]
[1777638330336,25.39,77780.24,0.0,-0.7538,0.00018,21.53313]
[1777638330361,25.39,77780.24,0.0,-0.7538,0.00018,21.53313]
[1777638330682,25.39,77780.24,0.0,-0.7538,0.00018,21.53313]
[1777638330810,25.39,77780.24,0.0,-0.7538,0.00018,21.53313]
[1777638330861,25.39,77781.82,0.0,-0.75352,0.00018,21.54689]
[1777638332343,25.39,77778.21,0.0,-0.75423,0.00018,21.50968]
[1777638332814,25.39,77776.0,0.0,-0.75466,0.00018,21.48904]
[1777638333263,25.39,77776.0,0.0,-0.75466,0.00018,21.48904]
[1777638333315,25.39,77776.0,0.0,-0.75466,0.00018,21.48904]
[1777638333326,25.39,77776.0,0.0,-0.75466,0.00018,21.48904]
[1777638333822,25.39,77774.6,0.0,-0.75492,0.00018,21.4766]
[1777638334468,25.39,77774.6,0.0,-0.75492,0.00018,21.4766]
[1777638336192,25.39,77772.4,0.0,-0.75532,0.00018,21.45702]
[1777638336216,25.39,77772.4,0.0,-0.75532,0.00018,21.45702]
[1777638336347,25.39,77772.4,0.0,-0.75532,0.00018,21.45702]
[1777638336843,25.39,77771.19,0.0,-0.75554,0.00018,21.44626]
[1777638341878,25.38,77770.75,0.0,-0.75563,0.00018,21.44204]
[1777638345198,25.38,77772.62,0.0,-0.75529,0.00018,21.4583]
[1777638345250,25.38,77772.62,0.0,-0.75529,0.00018,21.4583]
[1777638345327,25.38,77772.62,0.0,-0.75529,0.00018,21.4583]
[1777638345886,25.38,77772.62,0.0,-0.75529,0.00018,21.4583]
[1777638345964,25.38,77772.62,0.0,-0.75529,0.00018,21.4583]
[1777638346078,25.38,77772.62,0.0,-0.75529,0.00018,21.4583]
[1777638346065,25.38,77772.14,0.0,-0.75538,0.00018,21.45396]
[1777638346917,25.38,77769.42,0.0,-0.75588,0.00018,21.42983]
[1777638348849,25.38,77766.18,0.0,-0.75646,0.00018,21.40109]
[1777638348901,25.38,77766.18,0.0,-0.75646,0.00018,21.40109]
[1777638349339,25.38,77766.88,0.0,-0.75634,0.00018,21.40724]
[1777638353091,25.38,77766.19,0.0,-0.75647,0.00018,21.40098]
[1777638353966,25.38,77742.29,0.0,-0.76077,0.00018,21.18808]
[1777638354973,25.38,77740.08,0.0,-0.76117,0.00018,21.16823]
[1777638355980,25.38,77744.66,0.0,-0.76035,0.00018,21.2091]
[1777638356715,25.38,77744.66,0.0,-0.76035,0.00018,21.2091]
[1777638356725,25.38,77744.66,0.0,-0.76035,0.00018,21.2091]
[1777638356827,25.38,77744.66,0.0,-0.76035,0.00018,21.2091]
[1777638357538,25.38,77744.92,0.0,-0.76031,0.00018,21.21131]
[1777638357583,25.38,77744.92,0.0,-0.76031,0.00018,21.21131]
[1777638357994,25.38,77744.54,0.0,-0.76038,0.00018,21.2078]
[1777638360870,25.38,77744.31,0.0,-0.76042,0.00018,21.20552]
[1777638362509,25.38,77746.63,0.0,-0.76001,0.00018,21.22602]
[1777638363298,25.38,77746.46,0.0,-0.76004,0.00018,21.22437]
[1777638363336,25.38,77746.46,0.0,-0.76004,0.00018,21.22437]
[1777638364037,25.38,77746.37,0.0,-0.76006,0.00018,21.22345]
[1777638366992,25.38,77745.03,0.0,-0.76031,0.00018,21.21124]
[1777638368154,25.38,77741.46,0.0,-0.76095,0.00018,21.17939]
[1777638368178,25.38,77742.07,0.0,-0.76084,0.00018,21.18493]
[1777638368206,25.38,77742.07,0.0,-0.76084,0.00018,21.18493]
[1777638368336,25.38,77742.07,0.0,-0.76084,0.00018,21.18493]
[1777638369073,25.38,77741.52,0.0,-0.76094,0.00018,21.17994]
[1777638369685,25.38,77741.52,0.0,-0.76094,0.00018,21.17994]
[1777638375115,25.38,77739.41,0.0,-0.76132,0.00018,21.16067]
[1777638375924,25.38,77739.41,0.0,-0.76132,0.00018,21.16067]
[1777638375977,25.38,77739.41,0.0,-0.76132,0.00018,21.16067]
[1777638376122,25.38,77738.08,0.0,-0.76156,0.00018,21.14872]
[1777638376338,25.38,77738.08,0.0,-0.76156,0.00018,21.14872]
[1777638379143,25.38,77734.08,0.0,-0.76228,0.00018,21.11284]
[1777638380020,25.38,77734.08,0.0,-0.76228,0.00018,21.11284]
[1777638380075,25.38,77734.08,0.0,-0.76228,0.00018,21.11284]
[1777638380150,25.38,77736.95,0.0,-0.76176,0.00018,21.13858]
[1777638380331,25.38,77736.95,0.0,-0.76176,0.00018,21.13858]
[1777638386192,25.38,77733.2,0.0,-0.76243,0.00018,21.10495]
[1777638391228,25.38,77734.0,0.0,-0.76232,0.00018,21.10822]
[1777638396263,25.38,77737.5,0.0,-0.76169,0.00018,21.13948]
[1777638401298,25.38,77740.97,0.0,-0.76108,0.00018,21.17032]
[1777638402305,25.38,77751.59,0.0,-0.75917,0.00018,21.26507]
[1777638403312,25.38,77753.68,0.0,-0.7588,0.00018,21.28353]
[1777638408347,25.38,77753.09,0.0,-0.75892,0.00018,21.27744]
[1777638411369,25.37,77764.72,0.0,-0.75683,0.00018,21.38041]
[1777638416403,25.37,77764.27,0.0,-0.75693,0.00018,21.37588]
[1777638418198,25.37,77764.27,0.0,-0.75693,0.00018,21.37588]
[1777638418327,25.37,77763.87,0.0,-0.757,0.00018,21.37223]
[1777638418417,25.37,77773.29,0.0,-0.7553,0.00018,21.45552]
[1777638421013,25.37,77779.27,0.0,-0.75422,0.00018,21.50798]
[1777638421670,25.37,77779.27,0.0,-0.75422,0.00018,21.50798]
[1777638422074,25.37,77779.27,0.0,-0.75422,0.00018,21.50798]
[1777638425764,25.37,77778.48,0.0,-0.75439,0.00018,21.49957]
[1777638427849,25.37,77777.49,0.0,-0.75454,0.00018,21.49255]
[1777638427887,25.37,77776.84,0.0,-0.75463,0.00018,21.48783]
[1777638431508,25.38,77777.94,0.0,-0.75443,0.00018,21.49782]
[1777638433522,25.38,77777.0,0.0,-0.7546,0.00018,21.48972]
[1777638434664,25.38,77777.0,0.0,-0.7546,0.00018,21.48972]
[1777638434782,25.38,77777.0,0.0,-0.7546,0.00018,21.48972]
[1777638434826,25.38,77777.0,0.0,-0.7546,0.00018,21.48972]
[1777638434927,25.38,77777.04,0.0,-0.75458,0.00018,21.49027]
[1777638438557,25.38,77775.94,0.0,-0.75478,0.00018,21.48089]
[1777638439564,25.38,77773.66,0.0,-0.75519,0.00018,21.46088]
[1777638441578,25.38,77772.25,0.0,-0.75544,0.00018,21.44871]
[1777638442585,25.38,77768.35,0.0,-0.75614,0.00018,21.41438]
[1777638444599,25.38,77772.3,0.0,-0.75542,0.00018,21.44968]
[1777638445606,25.38,77774.96,0.0,-0.75493,0.00018,21.47332]
[1777638447620,25.38,77777.37,0.0,-0.75449,0.00018,21.49484]
[1777638450641,25.38,77776.09,0.0,-0.75471,0.00018,21.48388]
[1777638451342,25.38,77776.09,0.0,-0.75471,0.00018,21.48388]
[1777638451394,25.38,77776.09,0.0,-0.75471,0.00018,21.48388]
[1777638451574,25.38,77776.09,0.0,-0.75471,0.00018,21.48388]
[1777638451648,25.38,77776.53,0.0,-0.75466,0.00018,21.48393]
[1777638456683,25.38,77776.28,0.0,-0.75469,0.00018,21.48235]
[1777638457690,25.38,77774.58,0.0,-0.755,0.00018,21.46749]
[1777638458698,25.38,77769.77,0.0,-0.75587,0.00018,21.42516]
[1777638459705,25.38,77763.48,0.0,-0.757,0.00018,21.36968]
[1777638460712,25.38,77757.23,0.0,-0.75812,0.00018,21.31432]
[1777638461720,25.38,77756.68,0.0,-0.75822,0.00018,21.30961]
[1777638462727,25.39,77757.28,0.0,-0.75811,0.00018,21.31512]
[1777638463736,25.39,77754.1,0.0,-0.75868,0.00018,21.28703]
[1777638465747,25.39,77756.77,0.0,-0.75819,0.00018,21.31117]
[1777638466755,25.39,77755.62,0.0,-0.75839,0.00018,21.30116]
[1777638468768,25.39,77749.23,0.0,-0.75953,0.00018,21.24469]
[1777638470783,25.39,77754.75,0.0,-0.75853,0.00018,21.29419]
[1777638473339,25.39,77755.41,0.0,-0.7584,0.00018,21.30053]
[1777638479345,25.39,77758.08,0.0,-0.75789,0.00018,21.32574]
[1777638479846,25.39,77758.49,0.0,-0.75781,0.00018,21.3296]
[1777638480852,25.39,77757.29,0.0,-0.75802,0.00018,21.31918]
[1777638481860,25.4,77756.65,0.0,-0.75813,0.00018,21.31373]
[1777638482867,25.4,77754.53,0.0,-0.75851,0.00018,21.29514]
[1777638487902,25.4,77753.58,0.0,-0.75865,0.00018,21.28806]
[1777638490923,25.4,77748.3,0.0,-0.75958,0.00018,21.2422]
[1777638495958,25.41,77748.18,0.0,-0.75956,0.00018,21.24275]
[1777638496566,25.41,77748.18,0.0,-0.75956,0.00018,21.24275]
[1777638496577,25.41,77748.18,0.0,-0.75956,0.00018,21.24275]
[1777638496618,25.41,77748.18,0.0,-0.75956,0.00018,21.24275]
[1777638496965,25.41,77748.35,0.0,-0.75953,0.00018,21.24459]
[1777638498953,25.41,77745.35,0.0,-0.76006,0.00018,21.21802]
[1777638499075,25.41,77745.35,0.0,-0.76006,0.00018,21.21802]
[1777638499176,25.41,77743.39,0.0,-0.76041,0.00018,21.20057]
[1777638505021,25.41,77745.49,0.0,-0.76001,0.00018,21.2203]
[1777638506703,25.41,77745.46,0.0,-0.76002,0.00018,21.22008]
[1777638507035,25.41,77758.4,0.0,-0.75769,0.00018,21.33515]
[1777638508042,25.41,77763.7,0.0,-0.75673,0.00018,21.3827]
[1777638510340,25.41,77761.02,0.0,-0.7572,0.00018,21.35915]
[1777638515911,25.41,77763.85,0.0,-0.7567,0.00018,21.38146]
[1777638516035,25.41,77763.85,0.0,-0.7567,0.00018,21.38146]
[1777638516082,25.41,77763.85,0.0,-0.7567,0.00018,21.38146]
[1777638516350,25.41,77763.85,0.0,-0.7567,0.00018,21.38146]
[1777638516099,25.41,77765.78,0.0,-0.75634,0.00018,21.39873]
[1777638517035,25.41,77765.78,0.0,-0.75634,0.00018,21.39873]
[1777638517075,25.41,77765.78,0.0,-0.75634,0.00018,21.39873]
[1777638517106,25.41,77768.77,0.0,-0.7558,0.00018,21.42533]
[1777638522141,25.42,77768.64,0.0,-0.75581,0.00018,21.42498]
[1777638524802,25.42,77768.63,0.0,-0.7558,0.00018,21.42523]
[1777638524830,25.42,77768.63,0.0,-0.7558,0.00018,21.42523]
[1777638524851,25.42,77768.63,0.0,-0.7558,0.00018,21.42523]
[1777638525162,25.42,77767.94,0.0,-0.75592,0.00018,21.4193]
[1777638526444,25.42,77768.46,0.0,-0.75582,0.00018,21.42408]
[1777638526579,25.42,77768.46,0.0,-0.75582,0.00018,21.42408]
[1777638527176,25.42,77768.1,0.0,-0.75589,0.00018,21.42107]
[1777638529190,25.42,77766.23,0.0,-0.75622,0.00018,21.40492]
[1777638531204,25.42,77765.04,0.0,-0.75642,0.00018,21.39481]
[1777638532211,25.42,77763.25,0.0,-0.75674,0.00018,21.3792]
[1777638533218,25.42,77762.66,0.0,-0.75684,0.00018,21.37421]
[1777638534841,25.42,77762.7,0.0,-0.75683,0.00018,21.3748]
[1777638534893,25.42,77762.7,0.0,-0.75683,0.00018,21.3748]
[1777638535077,25.42,77762.7,0.0,-0.75683,0.00018,21.3748]
[1777638535233,25.42,77763.34,0.0,-0.75671,0.00018,21.3807]
[1777638538253,25.42,77764.09,0.0,-0.75656,0.00018,21.388]
[1777638540267,25.43,77763.53,0.0,-0.75665,0.00018,21.38348]
[1777638541273,25.43,77763.01,0.0,-0.75674,0.00018,21.3791]
[1777638543082,25.43,77762.78,0.0,-0.75678,0.00018,21.37729]
[1777638543134,25.43,77762.78,0.0,-0.75678,0.00018,21.37729]
[1777638543327,25.43,77762.78,0.0,-0.75678,0.00018,21.37729]
[1777638543287,25.43,77762.66,0.0,-0.7568,0.00018,21.37646]
[1777638547316,25.43,77762.2,0.0,-0.75686,0.00018,21.37328]
[1777638549329,25.43,77762.69,0.0,-0.75676,0.00018,21.37805]
[1777638554386,25.43,77756.99,0.0,-0.75777,0.00018,21.32868]
[1777638555394,25.43,77751.11,0.0,-0.75882,0.00018,21.27678]
[1777638556070,25.43,77751.11,0.0,-0.75882,0.00018,21.27678]
[1777638557408,25.43,77741.89,0.0,-0.76046,0.00018,21.19512]
[1777638559376,25.43,77739.21,0.0,-0.76094,0.00018,21.17133]
[1777638566008,25.44,77739.8,0.0,-0.76081,0.00018,21.17746]
[1777638566471,25.44,77752.29,0.0,-0.75857,0.00018,21.28889]
[1777638567478,25.44,77754.53,0.0,-0.75817,0.00018,21.30879]
[1777638569632,25.44,77753.58,0.0,-0.75834,0.00018,21.30036]
[1777638572754,25.44,77751.45,0.0,-0.75875,0.00018,21.27754]
[1777638572806,25.44,77751.45,0.0,-0.75875,0.00018,21.27754]
[1777638572827,25.44,77751.45,0.0,-0.75875,0.00018,21.27754]
[1777638572856,25.44,77751.5,0.0,-0.75874,0.00018,21.278]
[1777638575599,25.44,77751.96,0.0,-0.75866,0.00018,21.2821]
[1777638581576,25.44,77749.19,0.0,-0.75915,0.00018,21.25761]
[1777638583191,25.44,77749.19,0.0,-0.75915,0.00018,21.25761]
[1777638583285,25.44,77749.19,0.0,-0.75915,0.00018,21.25761]
[1777638583328,25.44,77749.19,0.0,-0.75915,0.00018,21.25761]
[1777638583429,25.44,77749.34,0.0,-0.75912,0.00018,21.25897]
[1777638588625,25.44,77747.74,0.0,-0.75941,0.00018,21.24484]
[1777638593660,25.44,77750.41,0.0,-0.75893,0.00018,21.26855]
[1777638595680,25.44,77749.3,0.0,-0.75913,0.00018,21.25867]
[1777638597087,25.44,77748.3,0.0,-0.75931,0.00018,21.24978]
[1777638597134,25.44,77748.3,0.0,-0.75931,0.00018,21.24978]
[1777638597262,25.44,77746.71,0.0,-0.75959,0.00018,21.23566]
[1777638602723,25.44,77747.43,0.0,-0.75946,0.00018,21.24217]
[1777638603730,25.44,77752.66,0.0,-0.75852,0.00018,21.28864]
[1777638605744,25.44,77766.72,0.0,-0.75599,0.00018,21.41295]
[1777638606751,25.44,77767.88,0.0,-0.75578,0.00018,21.42328]
[1777638611786,25.44,77770.38,0.0,-0.75532,0.00018,21.44566]
[1777638616821,25.44,77778.61,0.0,-0.75383,0.00018,21.51827]
[1777638617828,25.44,77786.29,0.0,-0.75243,0.00018,21.58562]
[1777638619841,25.44,77789.75,0.0,-0.75181,0.00018,21.6157]
[1777638622871,25.44,77796.56,0.0,-0.75057,0.00018,21.67485]
[1777638623878,25.44,77801.68,0.0,-0.74963,0.00018,21.71939]
[1777638624885,25.44,77802.26,0.0,-0.74953,0.00018,21.72434]
[1777638625892,25.44,77796.9,0.0,-0.75051,0.00018,21.67757]
[1777638626899,25.44,77793.71,0.0,-0.7511,0.00018,21.6497]
[1777638627906,25.44,77796.17,0.0,-0.75065,0.00018,21.67107]
[1777638628913,25.44,77802.07,0.0,-0.74957,0.00018,21.72252]
[1777638629913,25.44,77802.07,0.0,-0.74957,0.00018,21.72252]
[1777638629967,25.44,77802.07,0.0,-0.74957,0.00018,21.72252]
[1777638630001,25.44,77802.07,0.0,-0.74957,0.00018,21.72252]
[1777638630015,25.44,77806.09,0.0,-0.74883,0.00018,21.75749]
[1777638632129,25.44,77809.1,0.0,-0.74828,0.00018,21.78359]
[1777638638983,25.44,77813.18,0.0,-0.74758,0.00018,21.81412]
[1777638639990,25.43,77821.86,0.0,-0.74598,0.00018,21.88895]
[1777638643844,25.43,77820.47,0.0,-0.74625,0.00018,21.87638]
[1777638643937,25.43,77820.47,0.0,-0.74625,0.00018,21.87638]
[1777638646036,25.43,77804.52,0.0,-0.7492,0.00018,21.73762]
[1777638647041,25.43,77786.67,0.0,-0.75246,0.00018,21.58157]
[1777638648048,25.43,77779.47,0.0,-0.75378,0.00018,21.5181]
[1777638649055,25.43,77779.22,0.0,-0.75383,0.00018,21.51575]
[1777638654095,25.43,77780.17,0.0,-0.75367,0.00018,21.52365]
[1777638654826,25.43,77780.17,0.0,-0.75367,0.00018,21.52365]
[1777638654875,25.43,77780.17,0.0,-0.75367,0.00018,21.52365]
[1777638656220,25.43,77781.15,0.0,-0.75349,0.00018,21.53217]
[1777638658123,25.43,77796.91,0.0,-0.75063,0.00018,21.66971]
[1777638658640,25.43,77796.91,0.0,-0.75063,0.00018,21.66971]
[1777638658687,25.43,77796.91,0.0,-0.75063,0.00018,21.66971]
[1777638660310,25.43,77798.3,0.0,-0.75038,0.00018,21.68157]
[1777638660316,25.43,77798.3,0.0,-0.75038,0.00018,21.68157]
[1777638663785,25.43,77805.51,0.0,-0.74907,0.00018,21.74385]
[1777638663902,25.43,77805.51,0.0,-0.74907,0.00018,21.74385]
[1777638667186,25.43,77810.42,0.0,-0.74817,0.00018,21.78621]
[1777638669533,25.42,77809.94,0.0,-0.74826,0.00018,21.78196]
[1777638669585,25.42,77809.61,0.0,-0.74832,0.00018,21.77901]
[1777638670206,25.42,77809.41,0.0,-0.74836,0.00018,21.7772]
[1777638671214,25.42,77804.65,0.0,-0.74924,0.00018,21.73578]
[1777638672895,25.42,77803.23,0.0,-0.7495,0.00018,21.72339]
[1777638672947,25.42,77803.23,0.0,-0.7495,0.00018,21.72339]
[1777638674632,25.42,77804.04,0.0,-0.74935,0.00018,21.73039]
[1777638674699,25.42,77804.04,0.0,-0.74935,0.00018,21.73039]
[1777638675242,25.42,77803.71,0.0,-0.74941,0.00018,21.7275]
[1777638677385,25.42,77803.08,0.0,-0.74953,0.00018,21.72201]
[1777638677416,25.42,77803.08,0.0,-0.74953,0.00018,21.72201]
[1777638682145,25.42,77800.4,0.0,-0.75002,0.00018,21.69873]
[1777638682197,25.42,77800.4,0.0,-0.75002,0.00018,21.69873]
[1777638683817,25.42,77794.74,0.0,-0.75105,0.00018,21.64948]
[1777638683869,25.42,77794.74,0.0,-0.75105,0.00018,21.64948]
[1777638684138,25.42,77794.74,0.0,-0.75105,0.00018,21.64948]
[1777638684190,25.42,77794.74,0.0,-0.75105,0.00018,21.64948]
[1777638684309,25.42,77795.34,0.0,-0.75094,0.00018,21.65481]
[1777638689344,25.43,77797.1,0.0,-0.75061,0.00018,21.67062]
[1777638690081,25.43,77797.1,0.0,-0.75061,0.00018,21.67062]
[1777638690122,25.43,77797.1,0.0,-0.75061,0.00018,21.67062]
[1777638691270,25.43,77795.93,0.0,-0.75082,0.00018,21.66049]
[1777638691319,25.43,77795.93,0.0,-0.75082,0.00018,21.66049]
[1777638691358,25.43,77796.07,0.0,-0.75082,0.00018,21.65786]
[1777638694828,25.43,77795.84,0.0,-0.75085,0.00018,21.65614]
[1777638694881,25.43,77795.84,0.0,-0.75085,0.00018,21.65614]
[1777638697229,25.43,77798.65,0.0,-0.75034,0.00018,21.68085]
[1777638697234,25.43,77798.65,0.0,-0.75034,0.00018,21.68085]
[1777638697401,25.43,77803.48,0.0,-0.74945,0.00018,21.72299]
[1777638698827,25.43,77805.04,0.0,-0.74916,0.00018,21.73659]
[1777638698873,25.43,77805.04,0.0,-0.74916,0.00018,21.73659]
[1777638698957,25.43,77805.04,0.0,-0.74916,0.00018,21.73659]
[1777638699009,25.43,77805.04,0.0,-0.74916,0.00018,21.73659]
[1777638699415,25.43,77805.99,0.0,-0.74899,0.00018,21.74487]
[1777638702352,25.43,77806.89,0.0,-0.74882,0.00018,21.75269]
[1777638702396,25.43,77806.89,0.0,-0.74882,0.00018,21.75269]
[1777638705956,25.43,77808.65,0.0,-0.7485,0.00018,21.76798]
[1777638706008,25.43,77808.65,0.0,-0.7485,0.00018,21.76798]
[1777638708437,25.43,77809.02,0.0,-0.74843,0.00018,21.77114]
[1777638708441,25.43,77809.02,0.0,-0.74843,0.00018,21.77114]
[1777638709508,25.43,77806.4,0.0,-0.74892,0.00018,21.74823]
[1777638709557,25.43,77806.4,0.0,-0.74892,0.00018,21.74823]
[1777638710492,25.43,77805.75,0.0,-0.74904,0.00018,21.74231]
[1777638711429,25.43,77805.75,0.0,-0.74904,0.00018,21.74231]
[1777638711437,25.43,77805.75,0.0,-0.74904,0.00018,21.74231]
[1777638712930,25.43,77808.84,0.0,-0.74848,0.00018,21.76915]
[1777638712972,25.43,77808.84,0.0,-0.74848,0.00018,21.76915]
[1777638716598,25.43,77809.77,0.0,-0.74831,0.00018,21.77709]
[1777638716653,25.43,77809.77,0.0,-0.74831,0.00018,21.77709]
[1777638717245,25.43,77809.77,0.0,-0.74831,0.00018,21.77709]
[1777638718442,25.43,77808.14,0.0,-0.74861,0.00018,21.76292]
[1777638718539,25.43,77808.14,0.0,-0.74861,0.00018,21.76292]
[1777638718548,25.43,77806.81,0.0,-0.74885,0.00018,21.75135]
[1777638720076,25.43,77806.54,0.0,-0.7489,0.00018,21.749]
[1777638720130,25.43,77806.54,0.0,-0.7489,0.00018,21.749]
[1777638720707,25.43,77806.4,0.0,-0.74893,0.00018,21.74778]
[1777638725180,25.43,77803.06,0.0,-0.74954,0.00018,21.7188]
[1777638725328,25.43,77803.06,0.0,-0.74954,0.00018,21.7188]
[1777638725368,25.43,77803.06,0.0,-0.74954,0.00018,21.7188]
[1777638725585,25.43,77803.06,0.0,-0.74954,0.00018,21.7188]
[1777638725429,25.43,77803.06,0.0,-0.74954,0.00018,21.71883]
[1777638726669,25.43,77803.47,0.0,-0.74946,0.00018,21.72239]
[1777638726737,25.43,77803.47,0.0,-0.74946,0.00018,21.72239]
[1777638726826,25.43,77803.47,0.0,-0.74946,0.00018,21.72239]
[1777638728446,25.43,77804.91,0.0,-0.7492,0.00018,21.73494]
[1777638728620,25.43,77811.21,0.0,-0.74804,0.00018,21.78964]
[1777638729626,25.43,77816.42,0.0,-0.74708,0.00018,21.8348]
[1777638730633,25.43,77823.83,0.0,-0.74571,0.00018,21.89892]
[1777638732435,25.43,77823.83,0.0,-0.74571,0.00018,21.89892]
[1777638732437,25.43,77826.61,0.0,-0.7452,0.00018,21.923]
[1777638736660,25.43,77825.43,0.0,-0.74541,0.00018,21.91278]
[1777638736784,25.43,77825.43,0.0,-0.74541,0.00018,21.91278]
[1777638736835,25.43,77825.43,0.0,-0.74541,0.00018,21.91278]
[1777638737868,25.43,77824.68,0.0,-0.74555,0.00018,21.90625]
[1777638737920,25.43,77824.68,0.0,-0.74555,0.00018,21.90625]
[1777638738080,25.43,77824.68,0.0,-0.74555,0.00018,21.90625]
[1777638738129,25.43,77825.05,0.0,-0.74549,0.00018,21.90938]
[1777638740832,25.43,77828.27,0.0,-0.74489,0.00018,21.93711]
[1777638740897,25.43,77840.15,0.0,-0.74269,0.00019,22.03904]
[1777638741715,25.43,77838.36,0.0,-0.74302,0.00019,22.02367]
[1777638744508,25.43,77839.94,0.0,-0.74273,0.00019,22.03715]
[1777638744581,25.43,77845.32,0.0,-0.74173,0.00019,22.08299]
[1777638745781,25.43,77848.96,0.0,-0.74106,0.00019,22.11401]
[1777638745812,25.43,77860.42,0.0,-0.73891,0.00019,22.21135]
[1777638746753,25.43,77860.36,0.0,-0.73892,0.00019,22.2109]
[1777638747760,25.43,77868.07,0.0,-0.73748,0.00019,22.27612]
[1777638749798,25.43,77866.03,0.0,-0.73786,0.00019,22.25889]
[1777638751758,25.43,77859.95,0.0,-0.739,0.00019,22.20737]
[1777638755021,25.43,77853.85,0.0,-0.74017,0.00019,22.15156]
[1777638758191,25.43,77849.42,0.0,-0.74099,0.00019,22.11434]
[1777638758293,25.43,77849.42,0.0,-0.74099,0.00019,22.11434]
[1777638759029,25.43,77845.52,0.0,-0.74171,0.00019,22.0815]
[1777638760595,25.43,77843.71,0.0,-0.74204,0.00019,22.06606]
[1777638762965,25.43,77843.67,0.0,-0.74204,0.00019,22.06607]
[1777638763190,25.43,77843.67,0.0,-0.74204,0.00019,22.06607]
[1777638763285,25.43,77843.72,0.0,-0.74202,0.00019,22.06688]
[1777638764599,25.43,77843.72,0.0,-0.74202,0.00019,22.06688]
[1777638767900,25.43,77853.9,0.0,-0.74011,0.00019,22.15429]
[1777638768822,25.43,77853.9,0.0,-0.74011,0.00019,22.15429]
[1777638768879,25.43,77853.9,0.0,-0.74011,0.00019,22.15429]
[1777638769078,25.43,77853.9,0.0,-0.74011,0.00019,22.15429]
[1777638769940,25.43,77854.57,0.0,-0.73999,0.00019,22.16001]
[1777638770018,25.43,77854.57,0.0,-0.73999,0.00019,22.16001]
[1777638770082,25.43,77854.57,0.0,-0.73999,0.00019,22.16001]
[1777638770119,25.43,77854.57,0.0,-0.73998,0.00019,22.16004]
[1777638773942,25.43,77859.99,0.0,-0.73897,0.00019,22.20607]
[1777638774967,25.43,77859.99,0.0,-0.73897,0.00019,22.20607]
[1777638775020,25.43,77859.99,0.0,-0.73897,0.00019,22.20607]
[1777638775081,25.43,77859.99,0.0,-0.73897,0.00019,22.20607]
[1777638776716,25.43,77856.81,0.0,-0.73957,0.00019,22.1791]
[1777638776768,25.43,77856.81,0.0,-0.73957,0.00019,22.1791]
[1777638776828,25.43,77856.81,0.0,-0.73957,0.00019,22.1791]
[1777638776963,25.43,77854.88,0.0,-0.73993,0.00019,22.16273]
[1777638780135,25.43,77854.44,0.0,-0.74001,0.00019,22.15905]
[1777638780154,25.43,77854.44,0.0,-0.74001,0.00019,22.15905]
[1777638780329,25.43,77854.44,0.0,-0.74001,0.00019,22.15905]
[1777638780369,25.43,77863.79,0.0,-0.73826,0.00019,22.2382]
[1777638781561,25.43,77863.79,0.0,-0.73826,0.00019,22.2382]
[1777638781581,25.43,77863.79,0.0,-0.73826,0.00019,22.2382]
[1777638781562,25.43,77864.96,0.0,-0.73804,0.00019,22.24814]
[1777638781856,25.43,77864.96,0.0,-0.73804,0.00019,22.24814]
[1777638782416,25.43,77864.96,0.0,-0.73804,0.00019,22.24814]
[1777638782577,25.43,77864.96,0.0,-0.73804,0.00019,22.24814]
[1777638782517,25.43,77865.22,0.0,-0.73799,0.00019,22.25038]
[1777638784829,25.43,77863.8,0.0,-0.73825,0.00019,22.23843]
[1777638784833,25.43,77863.8,0.0,-0.73825,0.00019,22.23843]
[1777638785082,25.43,77863.8,0.0,-0.73825,0.00019,22.23843]
[1777638787605,25.43,77865.68,0.0,-0.7379,0.00019,22.2544]
[1777638787650,25.43,77865.68,0.0,-0.7379,0.00019,22.2544]
[1777638787828,25.43,77867.36,0.0,-0.73758,0.00019,22.26862]
[1777638788042,25.43,77867.95,0.0,-0.73747,0.00019,22.27362]
[1777638792070,25.43,77875.32,0.0,-0.73609,0.00019,22.33569]
[1777638793695,25.43,77879.34,0.0,-0.73533,0.00019,22.36949]
[1777638793747,25.43,77879.34,0.0,-0.73533,0.00019,22.36949]
[1777638793826,25.43,77879.34,0.0,-0.73533,0.00019,22.36949]
[1777638797383,25.43,77875.21,0.0,-0.7361,0.00019,22.33492]
[1777638797435,25.43,77875.21,0.0,-0.7361,0.00019,22.33492]
[1777638797578,25.43,77875.21,0.0,-0.7361,0.00019,22.33492]
[1777638797485,25.44,77876.62,0.0,-0.73583,0.00019,22.34711]
[1777638801067,25.44,77876.46,0.0,-0.73585,0.00019,22.34612]
[1777638801075,25.44,77876.46,0.0,-0.73585,0.00019,22.34612]
[1777638802141,25.44,77876.51,0.0,-0.73584,0.00019,22.34672]
[1777638802865,25.44,77876.35,0.0,-0.73587,0.00019,22.34555]
[1777638804659,25.44,77876.62,0.0,-0.73581,0.00019,22.34799]
[1777638804694,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638804822,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638804828,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638805298,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638805346,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638805422,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638805457,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638805543,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638805574,25.44,77877.7,0.0,-0.7356,0.00019,22.35722]
[1777638805645,25.44,77879.68,0.0,-0.73522,0.00019,22.37413]
[1777638805789,25.44,77879.68,0.0,-0.73522,0.00019,22.37413]
[1777638805962,25.44,77879.68,0.0,-0.73522,0.00019,22.37413]
[1777638808579,25.44,77882.33,0.0,-0.73472,0.00019,22.39645]
[1777638808827,25.44,77883.18,0.0,-0.73456,0.00019,22.40378]
[1777638809195,25.44,77882.98,0.0,-0.73459,0.00019,22.4021]
[1777638812863,25.44,77882.29,0.0,-0.73474,0.00019,22.39271]
[1777638813077,25.44,77882.29,0.0,-0.73474,0.00019,22.39271]
[1777638813335,25.44,77882.29,0.0,-0.73474,0.00019,22.39271]
[1777638813366,25.44,77882.29,0.0,-0.73474,0.00019,22.39271]
[1777638813418,25.44,77882.29,0.0,-0.73474,0.00019,22.39271]
[1777638813576,25.44,77882.29,0.0,-0.73474,0.00019,22.39271]
[1777638813658,25.44,77885.05,0.0,-0.73422,0.00019,22.41595]
[1777638817942,25.44,77886.18,0.0,-0.734,0.00019,22.42553]
[1777638818267,25.44,77886.18,0.0,-0.734,0.00019,22.42553]
[1777638818621,25.44,77886.9,0.0,-0.73386,0.00019,22.43163]
[1777638819447,25.44,77886.9,0.0,-0.73386,0.00019,22.43163]
[1777638819596,25.44,77886.9,0.0,-0.73386,0.00019,22.43163]
[1777638819615,25.44,77886.44,0.0,-0.73395,0.00019,22.42782]
[1777638819741,25.44,77886.44,0.0,-0.73395,0.00019,22.42782]
[1777638821843,25.44,77886.59,0.0,-0.73392,0.00019,22.42911]
[1777638821870,25.44,77886.59,0.0,-0.73392,0.00019,22.42911]
[1777638822286,25.44,77886.43,0.0,-0.73395,0.00019,22.42781]
[1777638823006,25.44,77886.43,0.0,-0.73395,0.00019,22.42781]
[1777638823392,25.44,77886.43,0.0,-0.73395,0.00019,22.42781]
[1777638823480,25.44,77886.43,0.0,-0.73395,0.00019,22.42781]
[1777638823565,25.44,77886.43,0.0,-0.73395,0.00019,22.42781]
[1777638823682,25.44,77886.43,0.0,-0.73395,0.00019,22.42781]
[1777638823595,25.44,77887.58,0.0,-0.73373,0.00019,22.43748]
[1777638823737,25.44,77887.58,0.0,-0.73373,0.00019,22.43748]
[1777638823924,25.44,77887.58,0.0,-0.73373,0.00019,22.43748]
[1777638823934,25.44,77887.58,0.0,-0.73373,0.00019,22.43748]
[1777638824491,25.44,77887.58,0.0,-0.73373,0.00019,22.43748]
[1777638825946,25.44,77885.27,0.0,-0.73417,0.00019,22.41822]
[1777638826962,25.44,77881.15,0.0,-0.73494,0.00019,22.38385]
[1777638827564,25.44,77881.15,0.0,-0.73494,0.00019,22.38385]
[1777638827588,25.44,77881.15,0.0,-0.73494,0.00019,22.38385]
[1777638827620,25.44,77879.81,0.0,-0.73519,0.00019,22.3727]
[1777638827893,25.44,77879.81,0.0,-0.73519,0.00019,22.3727]
[1777638827962,25.44,77879.81,0.0,-0.73519,0.00019,22.3727]
[1777638828246,25.44,77879.81,0.0,-0.73519,0.00019,22.3727]
[1777638828259,25.44,77879.81,0.0,-0.73519,0.00019,22.3727]
[1777638828326,25.44,77879.81,0.0,-0.73519,0.00019,22.3727]
[1777638828751,25.44,77880.16,0.0,-0.73512,0.00019,22.37573]
[1777638830040,25.44,77880.66,0.0,-0.73503,0.00019,22.38]
[1777638830835,25.44,77881.2,0.0,-0.73492,0.00019,22.3846]
[1777638831143,25.44,77881.2,0.0,-0.73492,0.00019,22.3846]
[1777638832359,25.44,77888.48,0.0,-0.73355,0.00019,22.4455]
[1777638833312,25.44,77888.48,0.0,-0.73355,0.00019,22.4455]
[1777638833370,25.44,77932.86,0.0,-0.7251,0.00019,22.81113]
[1777638833979,25.44,77932.86,0.0,-0.7251,0.00019,22.81113]
[1777638834287,25.44,77932.86,0.0,-0.7251,0.00019,22.81113]
[1777638834640,25.44,77932.86,0.0,-0.7251,0.00019,22.81113]
[1777638834705,25.45,77963.27,0.0,-0.71923,0.00019,23.05675]
[1777638835236,25.45,77963.27,0.0,-0.71923,0.00019,23.05675]
[1777638835381,25.45,77967.63,0.0,-0.71838,0.00019,23.09152]
[1777638836388,25.44,77969.65,0.0,-0.71799,0.00019,23.10749]
[1777638836741,25.44,77969.65,0.0,-0.71799,0.00019,23.10749]
[1777638837460,25.44,77969.65,0.0,-0.71799,0.00019,23.10749]
[1777638837560,25.44,77969.65,0.0,-0.71799,0.00019,23.10749]
[1777638837694,25.44,77969.65,0.0,-0.71799,0.00019,23.10749]
[1777638837563,25.44,77975.46,0.0,-0.71687,0.00019,23.15349]
[1777638838085,25.44,77975.46,0.0,-0.71687,0.00019,23.15349]
[1777638838469,25.44,77975.46,0.0,-0.71687,0.00019,23.15349]
[1777638838518,25.44,77975.46,0.0,-0.71687,0.00019,23.15349]
[1777638838582,25.44,77975.46,0.0,-0.71687,0.00019,23.15349]
[1777638838670,25.44,77974.62,0.0,-0.71704,0.00019,23.14668]
[1777638840366,25.44,77974.35,0.0,-0.71709,0.00019,23.14434]
[1777638840628,25.44,77974.35,0.0,-0.71709,0.00019,23.14434]
[1777638840650,25.44,77985.16,0.0,-0.71499,0.0002,23.2296]
[1777638841482,25.44,77976.69,0.0,-0.71664,0.00019,23.1627]
[1777638842113,25.44,77976.69,0.0,-0.71664,0.00019,23.1627]
[1777638844149,25.44,77980.31,0.0,-0.71595,0.00019,23.19108]
[1777638844494,25.44,77980.31,0.0,-0.71595,0.00019,23.19108]
[1777638844603,25.44,77980.31,0.0,-0.71595,0.00019,23.19108]
[1777638844648,25.44,77992.26,0.0,-0.71362,0.0002,23.28504]
[1777638845477,25.44,77998.84,0.0,-0.71233,0.0002,23.33654]
[1777638847491,25.44,78004.38,0.0,-0.71125,0.0002,23.37933]
[1777638849674,25.44,78001.87,0.0,-0.71175,0.0002,23.35952]
[1777638852134,25.44,78005.61,0.0,-0.71103,0.0002,23.38834]
[1777638852539,25.44,78062.88,0.0,-0.69969,0.0002,23.82465]
[1777638852967,25.44,78062.88,0.0,-0.69969,0.0002,23.82465]
[1777638853152,25.44,78062.88,0.0,-0.69969,0.0002,23.82465]
[1777638853543,25.44,78089.31,0.0,-0.69439,0.0002,24.02014]
[1777638854178,25.44,78089.31,0.0,-0.69439,0.0002,24.02014]
[1777638854550,25.43,78083.95,0.0,-0.69556,0.0002,23.97751]
[1777638855644,25.43,78083.95,0.0,-0.69556,0.0002,23.97751]
[1777638855740,25.42,78058.67,0.0,-0.70063,0.0002,23.78964]
[1777638855955,25.42,78058.67,0.0,-0.70063,0.0002,23.78964]
[1777638856565,25.42,78023.4,0.0,-0.70765,0.0002,23.52125]
[1777638856862,25.42,78023.4,0.0,-0.70765,0.0002,23.52125]
[1777638857253,25.42,78023.4,0.0,-0.70765,0.0002,23.52125]
[1777638857572,25.42,78011.78,0.0,-0.70994,0.0002,23.43145]
[1777638857998,25.42,78011.78,0.0,-0.70994,0.0002,23.43145]
[1777638858159,25.42,78011.78,0.0,-0.70994,0.0002,23.43145]
[1777638858579,25.42,78006.83,0.0,-0.71092,0.0002,23.39272]
[1777638859586,25.42,78011.83,0.0,-0.70995,0.0002,23.43128]
[1777638860592,25.42,78006.4,0.0,-0.71102,0.0002,23.38882]
[1777638861856,25.42,78003.69,0.0,-0.71156,0.0002,23.36746]
[1777638862450,25.42,78003.69,0.0,-0.71156,0.0002,23.36746]
[1777638863006,25.42,78000.09,0.0,-0.71227,0.0002,23.33913]
[1777638864621,25.42,77991.83,0.0,-0.7139,0.0002,23.27383]
[1777638864761,25.42,77991.83,0.0,-0.7139,0.0002,23.27383]
[1777638864944,25.42,77991.83,0.0,-0.7139,0.0002,23.27383]
[1777638866504,25.42,77995.77,0.0,-0.71314,0.0002,23.30461]
[1777638866977,25.41,77995.35,0.0,-0.71322,0.0002,23.30116]
[1777638867127,25.41,77995.35,0.0,-0.71322,0.0002,23.30116]
[1777638867330,25.41,77995.35,0.0,-0.71322,0.0002,23.30116]
[1777638868649,25.41,77975.51,0.0,-0.71711,0.00019,23.14426]
[1777638869479,25.41,77975.51,0.0,-0.71711,0.00019,23.14426]
[1777638869657,25.41,77963.13,0.0,-0.71952,0.00019,23.04521]
[1777638870663,25.41,77949.26,0.0,-0.72221,0.00019,22.93348]
[1777638871172,25.41,77949.26,0.0,-0.72221,0.00019,22.93348]
[1777638871670,25.41,77946.88,0.0,-0.7227,0.00019,22.91017]
[1777638871948,25.41,77946.88,0.0,-0.7227,0.00019,22.91017]
[1777638872261,25.41,77946.88,0.0,-0.7227,0.00019,22.91017]
[1777638873684,25.41,77935.68,0.0,-0.72487,0.00019,22.81863]
[1777638874448,25.41,77935.68,0.0,-0.72487,0.00019,22.81863]
[1777638874539,25.41,77935.68,0.0,-0.72487,0.00019,22.81863]
[1777638875983,25.41,77931.39,0.0,-0.72571,0.00019,22.78298]
[1777638876705,25.41,77937.27,0.0,-0.72459,0.00019,22.83057]
[1777638877877,25.41,77938.2,0.0,-0.72442,0.00019,22.83784]
[1777638879726,25.4,77932.39,0.0,-0.72555,0.00019,22.78976]
[1777638880733,25.4,77925.85,0.0,-0.72681,0.00019,22.73593]
[1777638882448,25.4,77928.81,0.0,-0.72625,0.00019,22.75983]
[1777638882563,25.4,77928.81,0.0,-0.72625,0.00019,22.75983]
[1777638883977,25.4,77925.91,0.0,-0.72683,0.00019,22.73544]
[1777638886588,25.38,77927.87,0.0,-0.7266,0.00019,22.74531]
[1777638887782,25.36,77934.89,0.0,-0.72541,0.00019,22.79636]
[1777638892818,25.31,77931.98,0.0,-0.72637,0.00019,22.75606]
[1777638894832,25.29,77936.76,0.0,-0.7256,0.00019,22.78886]
[1777638899867,25.24,77932.91,0.0,-0.72676,0.00019,22.74033]
[1777638900874,25.23,77928.21,0.0,-0.72776,0.00019,22.6974]
[1777638902888,25.21,77936.22,0.0,-0.72637,0.00019,22.75727]
[1777638903895,25.21,77960.5,0.0,-0.72171,0.00019,22.95409]
[1777638904902,25.21,77976.76,0.0,-0.71854,0.0002,23.08524]
[1777638905842,25.21,77976.76,0.0,-0.71854,0.0002,23.08524]
[1777638905910,25.21,77984.3,0.0,-0.71707,0.0002,23.14536]
[1777638906917,25.2,77989.79,0.0,-0.716,0.0002,23.18901]
[1777638907925,25.2,77974.26,0.0,-0.71905,0.0002,23.06428]
[1777638908931,25.2,77943.78,0.0,-0.72499,0.00019,22.81599]
[1777638909869,25.2,77943.78,0.0,-0.72499,0.00019,22.81599]
[1777638909938,25.2,77946.01,0.0,-0.72457,0.00019,22.83393]
[1777638910947,25.2,77957.97,0.0,-0.72225,0.00019,22.93135]
[1777638911956,25.2,77962.81,0.0,-0.72132,0.00019,22.97044]
[1777638913970,25.2,77968.78,0.0,-0.72016,0.0002,23.01835]
[1777638915983,25.2,77973.93,0.0,-0.71917,0.0002,23.05933]
[1777638920019,25.19,77966.14,0.0,-0.72073,0.0002,22.99507]
[1777638921022,25.19,77960.72,0.0,-0.72179,0.00019,22.9508]
[1777638923957,25.19,77962.35,0.0,-0.72148,0.00019,22.96355]
[1777638929078,25.19,77968.3,0.0,-0.72036,0.0002,23.01037]
[1777638931511,25.19,77969.11,0.0,-0.72021,0.0002,23.01664]
[1777638931565,25.19,77969.11,0.0,-0.72021,0.0002,23.01664]
[1777638931578,25.19,77969.11,0.0,-0.72021,0.0002,23.01664]
[1777638936520,25.18,77962.68,0.0,-0.72152,0.00019,22.95936]
[1777638936542,25.18,77962.68,0.0,-0.72152,0.00019,22.95936]
[1777638936550,25.18,77962.68,0.0,-0.72152,0.00019,22.95936]
[1777638936575,25.18,77962.68,0.0,-0.72152,0.00019,22.95936]
[1777638936643,25.18,77965.67,0.0,-0.72095,0.0002,22.98316]
[1777638937137,25.18,77969.44,0.0,-0.72021,0.0002,23.0137]
[1777638938144,25.18,77978.82,0.0,-0.71838,0.0002,23.08923]
[1777638939151,25.18,77982.85,0.0,-0.71759,0.0002,23.12148]
[1777638940158,25.18,77988.29,0.0,-0.71653,0.0002,23.16491]
[1777638945192,25.18,77986.36,0.0,-0.71693,0.0002,23.1485]
[1777638948214,25.17,77983.68,0.0,-0.71747,0.0002,23.12653]
[1777638951235,25.17,77986.89,0.0,-0.71685,0.0002,23.15183]
[1777638953249,25.17,77980.1,0.0,-0.71819,0.0002,23.09701]
[1777638954256,25.17,77977.38,0.0,-0.71873,0.0002,23.07489]
[1777638957277,25.17,77974.43,0.0,-0.71933,0.0002,23.05047]
[1777638962312,25.17,77982.2,0.0,-0.71783,0.0002,23.11211]
[1777638964327,25.16,77987.31,0.0,-0.71684,0.0002,23.15262]
[1777638965335,25.16,77997.99,0.0,-0.71474,0.0002,23.23771]
[1777638966343,25.16,78016.33,0.0,-0.71111,0.0002,23.38258]
[1777638967326,25.16,78016.33,0.0,-0.71111,0.0002,23.38258]
[1777638967350,25.16,78022.56,0.0,-0.70988,0.0002,23.43128]
[1777638969364,25.16,78029.4,0.0,-0.70853,0.0002,23.48428]
[1777638970371,25.16,78032.88,0.0,-0.70783,0.0002,23.51129]
[1777638971378,25.16,78026.14,0.0,-0.70918,0.0002,23.4586]
[1777638972518,25.16,78026.14,0.0,-0.70918,0.0002,23.4586]
[1777638972599,25.16,78026.14,0.0,-0.70918,0.0002,23.4586]
[1777638972689,25.16,78022.71,0.0,-0.70988,0.0002,23.43128]
[1777638973760,25.16,78014.97,0.0,-0.71142,0.0002,23.37034]
[1777638974406,25.16,78000.49,0.0,-0.71429,0.0002,23.25586]
[1777638975413,25.15,77991.84,0.0,-0.71609,0.0002,23.18331]
[1777638976420,25.15,77991.04,0.0,-0.71625,0.0002,23.17667]
[1777638979493,25.14,77992.57,0.0,-0.71597,0.0002,23.18817]
[1777638980016,25.14,77992.57,0.0,-0.71597,0.0002,23.18817]
[1777638980499,25.14,78013.83,0.0,-0.71177,0.0002,23.35668]
[1777638981507,25.14,78023.72,0.0,-0.7098,0.0002,23.43441]
[1777638982513,25.14,78018.62,0.0,-0.71082,0.0002,23.39429]
[1777638983587,25.14,78018.62,0.0,-0.71082,0.0002,23.39429]
[1777638983688,25.14,78025.98,0.0,-0.70936,0.0002,23.45173]
[1777638984527,25.14,78032.65,0.0,-0.70803,0.0002,23.50376]
[1777638985534,25.14,78041.01,0.0,-0.70636,0.0002,23.56861]
[1777638986541,25.14,78036.05,0.0,-0.70736,0.0002,23.53012]
[1777638987667,25.14,78036.05,0.0,-0.70736,0.0002,23.53012]
[1777638987768,25.14,78027.92,0.0,-0.70899,0.0002,23.46633]
[1777638993590,25.14,78033.47,0.0,-0.70793,0.0002,23.50511]
[1777638994597,25.14,78038.28,0.0,-0.70697,0.0002,23.5424]
[1777638995600,25.14,78038.28,0.0,-0.70697,0.0002,23.5424]
[1777638995604,25.14,78041.74,0.0,-0.70628,0.0002,23.56911]
[1777638997618,25.14,78038.76,0.0,-0.70688,0.0002,23.54582]
[1777639000639,25.14,78043.77,0.0,-0.70588,0.0002,23.58454]
[1777639001648,25.14,78047.07,0.0,-0.70522,0.0002,23.60997]
[1777639006683,25.14,78051.06,0.0,-0.70442,0.0002,23.64046]
[1777639008697,25.14,78061.11,0.0,-0.7024,0.0002,23.71743]
[1777639009704,25.14,78070.7,0.0,-0.70047,0.0002,23.79027]
[1777639010711,25.14,78078.73,0.0,-0.69884,0.0002,23.85096]
[1777639012725,25.14,78091.8,0.0,-0.6962,0.0002,23.94883]
[1777639013732,25.14,78104.1,0.0,-0.69369,0.0002,24.04011]
[1777639014739,25.14,78111.09,0.0,-0.69226,0.0002,24.09168]
[1777639015585,25.14,78111.09,0.0,-0.69226,0.0002,24.09168]
[1777639015745,25.14,78112.53,0.0,-0.69195,0.0002,24.10277]
[1777639017326,25.14,78110.97,0.0,-0.69226,0.0002,24.0918]
[1777639017760,25.14,78108.44,0.0,-0.69275,0.0002,24.07381]
[1777639018767,25.14,78105.11,0.0,-0.69343,0.0002,24.0493]
[1777639019774,25.14,78101.56,0.0,-0.69416,0.0002,24.02312]
[1777639021788,25.14,78105.45,0.0,-0.69336,0.0002,24.05188]
[1777639025816,25.14,78109.23,0.0,-0.69259,0.0002,24.07967]
[1777639026825,25.14,78114.77,0.0,-0.69146,0.0002,24.12026]
[1777639031858,25.14,78117.69,0.0,-0.69087,0.0002,24.14142]
[1777639033874,25.14,78121.91,0.0,-0.69001,0.0002,24.17206]
[1777639034590,25.14,78121.91,0.0,-0.69001,0.0002,24.17206]
[1777639034612,25.14,78121.91,0.0,-0.69001,0.0002,24.17206]
[1777639034879,25.14,78128.66,0.0,-0.68862,0.00021,24.22094]
[1777639035415,25.14,78128.66,0.0,-0.68862,0.00021,24.22094]
[1777639035484,25.14,78128.66,0.0,-0.68862,0.00021,24.22094]
[1777639035895,25.14,78138.67,0.0,-0.68656,0.00021,24.29309]
[1777639038194,25.14,78135.76,0.0,-0.68716,0.00021,24.27219]
[1777639038421,25.14,78135.76,0.0,-0.68716,0.00021,24.27219]
[1777639038909,25.14,78132.17,0.0,-0.6879,0.00021,24.24636]
[1777639039916,25.14,78137.93,0.0,-0.68672,0.00021,24.28779]
[1777639040096,25.14,78137.93,0.0,-0.68672,0.00021,24.28779]
[1777639042113,25.14,78139.04,0.0,-0.68649,0.00021,24.29575]
[1777639042937,25.14,78143.65,0.0,-0.68554,0.00021,24.32871]
[1777639043276,25.14,78143.65,0.0,-0.68554,0.00021,24.32871]
[1777639043715,25.14,78143.65,0.0,-0.68554,0.00021,24.32871]
[1777639044951,25.14,78149.92,0.0,-0.68425,0.00021,24.37325]
[1777639045958,25.14,78154.88,0.0,-0.68324,0.00021,24.40766]
[1777639047976,25.14,78152.56,0.0,-0.68372,0.00021,24.39148]
[1777639048000,25.14,78152.56,0.0,-0.68372,0.00021,24.39148]
[1777639048845,25.14,78152.56,0.0,-0.68372,0.00021,24.39148]
[1777639048926,25.14,78131.91,0.0,-0.688,0.00021,24.24306]
[1777639048981,25.14,78115.93,0.0,-0.69127,0.0002,24.12708]
[1777639049987,25.14,78112.26,0.0,-0.69202,0.0002,24.10021]
[1777639055022,25.14,78104.57,0.0,-0.69361,0.0002,24.03993]
[1777639056029,25.14,78087.73,0.0,-0.69704,0.0002,23.91486]
[1777639057394,25.14,78087.73,0.0,-0.69704,0.0002,23.91486]
[1777639057834,25.14,78087.73,0.0,-0.69704,0.0002,23.91486]
[1777639057935,25.13,78075.57,0.0,-0.69951,0.0002,23.82313]
[1777639058585,25.13,78075.57,0.0,-0.69951,0.0002,23.82313]
[1777639058599,25.13,78061.15,0.0,-0.70242,0.0002,23.71374]
[1777639059049,25.13,78053.13,0.0,-0.70404,0.0002,23.65218]
[1777639061063,25.13,78057.33,0.0,-0.7032,0.0002,23.68423]
[1777639062071,25.13,78065.56,0.0,-0.70154,0.0002,23.74701]
[1777639063078,25.13,78070.15,0.0,-0.70062,0.0002,23.7818]
[1777639064085,25.13,78073.63,0.0,-0.69992,0.0002,23.80806]
[1777639069120,25.13,78072.82,0.0,-0.70009,0.0002,23.80147]
[1777639070747,25.13,78067.76,0.0,-0.70112,0.0002,23.763]
[1777639071427,25.13,78067.76,0.0,-0.70112,0.0002,23.763]
[1777639071577,25.13,78067.76,0.0,-0.70112,0.0002,23.763]
[1777639071637,25.13,78067.76,0.0,-0.70112,0.0002,23.763]
[1777639071700,25.13,78067.76,0.0,-0.70112,0.0002,23.763]
[1777639071795,25.13,78067.4,0.0,-0.70119,0.0002,23.76023]
[1777639072049,25.13,78067.4,0.0,-0.70119,0.0002,23.76023]
[1777639072060,25.13,78067.4,0.0,-0.70119,0.0002,23.76023]
[1777639072075,25.13,78067.4,0.0,-0.70119,0.0002,23.76023]
[1777639072112,25.13,78067.4,0.0,-0.70119,0.0002,23.76023]
[1777639072141,25.13,78067.01,0.0,-0.70127,0.0002,23.75726]
[1777639077691,25.13,78064.74,0.0,-0.70173,0.0002,23.73988]
[1777639077745,25.13,78064.74,0.0,-0.70173,0.0002,23.73988]
[1777639077828,25.13,78064.74,0.0,-0.70173,0.0002,23.73988]
[1777639077898,25.13,78066.84,0.0,-0.70131,0.0002,23.75576]
[1777639081461,25.13,78083.81,0.0,-0.69789,0.0002,23.88359]
[1777639082211,25.13,78087.48,0.0,-0.69715,0.0002,23.91099]
[1777639083261,25.13,78087.48,0.0,-0.69715,0.0002,23.91099]
[1777639083351,25.13,78083.33,0.0,-0.69799,0.0002,23.87979]
[1777639084192,25.13,78083.33,0.0,-0.69799,0.0002,23.87979]
[1777639084225,25.13,78072.65,0.0,-0.70016,0.0002,23.79914]
[1777639085231,25.13,78063.87,0.0,-0.70193,0.0002,23.73239]
[1777639086239,25.13,78056.7,0.0,-0.70338,0.0002,23.6775]
[1777639089198,25.13,78058.2,0.0,-0.70308,0.0002,23.68882]
[1777639089310,25.13,78058.2,0.0,-0.70308,0.0002,23.68882]
[1777639089332,25.13,78058.2,0.0,-0.70308,0.0002,23.68882]
[1777639089415,25.13,78058.03,0.0,-0.70312,0.0002,23.68742]
[1777639091274,25.12,78053.51,0.0,-0.70403,0.0002,23.65262]
[1777639093287,25.12,78049.13,0.0,-0.70492,0.0002,23.61884]
[1777639094295,25.12,78045.81,0.0,-0.70558,0.0002,23.59321]
[1777639096518,25.12,78043.99,0.0,-0.70595,0.0002,23.57915]
[1777639096572,25.12,78043.99,0.0,-0.70595,0.0002,23.57915]
[1777639096578,25.12,78043.99,0.0,-0.70595,0.0002,23.57915]
[1777639096619,25.12,78045.12,0.0,-0.70572,0.0002,23.58788]
[1777639102351,25.12,78044.24,0.0,-0.7059,0.0002,23.58094]
[1777639105372,25.12,78053.9,0.0,-0.70397,0.0002,23.65508]
[1777639106558,25.12,78053.9,0.0,-0.70397,0.0002,23.65508]
[1777639106577,25.12,78053.9,0.0,-0.70397,0.0002,23.65508]
[1777639106580,25.12,78053.9,0.0,-0.70397,0.0002,23.65508]
[1777639106828,25.12,78053.9,0.0,-0.70397,0.0002,23.65508]
[1777639106869,25.12,78059.69,0.0,-0.70281,0.0002,23.69939]
[1777639107386,25.12,78063.01,0.0,-0.70214,0.0002,23.72473]
[1777639108393,25.12,78067.09,0.0,-0.70131,0.0002,23.75575]
[1777639110407,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111540,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111582,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111601,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111685,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111687,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111833,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111844,25.12,78070.57,0.0,-0.70062,0.0002,23.78202]
[1777639111874,25.12,78070.67,0.0,-0.70062,0.0002,23.77882]
[1777639113530,25.12,78070.37,0.0,-0.70068,0.0002,23.77654]
[1777639114018,25.12,78074.49,0.0,-0.69986,0.0002,23.80755]
[1777639114435,25.12,78082.87,0.0,-0.69816,0.0002,23.87069]
[1777639115442,25.12,78094.03,0.0,-0.69589,0.0002,23.95417]
[1777639116449,25.12,78094.07,0.0,-0.69589,0.0002,23.95441]
[1777639117650,25.12,78094.07,0.0,-0.69589,0.0002,23.95441]
[1777639117703,25.12,78094.07,0.0,-0.69589,0.0002,23.95441]
[1777639117875,25.12,78094.07,0.0,-0.69589,0.0002,23.95441]
[1777639117968,25.12,78093.9,0.0,-0.69593,0.0002,23.95304]
[1777639121483,25.12,78089.33,0.0,-0.69686,0.0002,23.9188]
[1777639122369,25.12,78089.33,0.0,-0.69686,0.0002,23.9188]
[1777639122421,25.12,78089.33,0.0,-0.69686,0.0002,23.9188]
[1777639122447,25.12,78089.33,0.0,-0.69686,0.0002,23.9188]
[1777639122693,25.12,78089.33,0.0,-0.69686,0.0002,23.9188]
[1777639122794,25.12,78084.4,0.0,-0.69787,0.0002,23.88159]
[1777639123436,25.12,78084.4,0.0,-0.69787,0.0002,23.88159]
[1777639123498,25.12,78078.62,0.0,-0.69904,0.0002,23.83813]
[1777639126907,25.12,78075.97,0.0,-0.69958,0.0002,23.81787]
[1777639126960,25.12,78075.97,0.0,-0.69958,0.0002,23.81787]
[1777639127008,25.12,78075.45,0.0,-0.69969,0.0002,23.81369]
[1777639127077,25.12,78075.45,0.0,-0.69969,0.0002,23.81369]
[1777639128533,25.12,78068.93,0.0,-0.70102,0.0002,23.76419]
[1777639129540,25.12,78063.53,0.0,-0.70211,0.0002,23.72299]
[1777639130547,25.12,78057.48,0.0,-0.70333,0.0002,23.67649]
[1777639131554,25.11,78054.29,0.0,-0.70398,0.0002,23.6518]
[1777639132561,25.11,78049.47,0.0,-0.70496,0.0002,23.61455]
[1777639133462,25.11,78049.47,0.0,-0.70496,0.0002,23.61455]
[1777639133467,25.11,78049.47,0.0,-0.70496,0.0002,23.61455]
[1777639133514,25.11,78049.47,0.0,-0.70496,0.0002,23.61455]
[1777639133578,25.11,78049.47,0.0,-0.70496,0.0002,23.61455]
[1777639133674,25.11,78053.82,0.0,-0.70409,0.0002,23.64785]
[1777639137603,25.11,78050.57,0.0,-0.70475,0.0002,23.62226]
[1777639140623,25.11,78045.78,0.0,-0.70573,0.0002,23.58493]
[1777639141556,25.11,78045.78,0.0,-0.70573,0.0002,23.58493]
[1777639141581,25.11,78045.78,0.0,-0.70573,0.0002,23.58493]
[1777639141630,25.11,78038.17,0.0,-0.70725,0.0002,23.52586]
[1777639143703,25.11,78036.45,0.0,-0.7076,0.0002,23.51231]
[1777639143708,25.11,78036.45,0.0,-0.7076,0.0002,23.51231]
[1777639143718,25.11,78033.64,0.0,-0.70817,0.0002,23.49031]
[1777639147018,25.11,78032.92,0.0,-0.70832,0.0002,23.48458]
[1777639147048,25.11,78032.92,0.0,-0.70832,0.0002,23.48458]
[1777639147077,25.11,78031.27,0.0,-0.70865,0.0002,23.4716]
[1777639147971,25.11,78031.27,0.0,-0.70865,0.0002,23.4716]
[1777639148059,25.11,78031.27,0.0,-0.70865,0.0002,23.4716]
[1777639147992,25.11,78028.72,0.0,-0.70917,0.0002,23.4513]
[1777639150074,25.11,78026.87,0.0,-0.70954,0.0002,23.43682]
[1777639150086,25.11,78024.5,0.0,-0.71001,0.0002,23.41808]
[1777639150693,25.11,78019.46,0.0,-0.71102,0.0002,23.37831]
[1777639151110,25.11,78019.46,0.0,-0.71102,0.0002,23.37831]
[1777639151700,25.1,78017.1,0.0,-0.71149,0.0002,23.35958]
[1777639152707,25.1,78007.14,0.0,-0.71347,0.0002,23.2806]
[1777639153332,25.1,78007.14,0.0,-0.71347,0.0002,23.2806]
[1777639153714,25.1,78001.21,0.0,-0.71466,0.0002,23.23313]
[1777639154721,25.1,77998.14,0.0,-0.71527,0.0002,23.2084]
[1777639155728,25.1,78002.24,0.0,-0.71446,0.0002,23.24093]
[1777639156735,25.1,78015.79,0.0,-0.71178,0.0002,23.34833]
[1777639157696,25.1,78015.79,0.0,-0.71178,0.0002,23.34833]
[1777639157744,25.1,78015.79,0.0,-0.71178,0.0002,23.34833]
[1777639157749,25.1,78015.79,0.0,-0.71178,0.0002,23.34833]
[1777639157826,25.1,78015.79,0.0,-0.71178,0.0002,23.34833]
[1777639157928,25.1,78014.68,0.0,-0.71201,0.0002,23.33928]
[1777639161855,25.1,78015.0,0.0,-0.71196,0.0002,23.34128]
[1777639162392,25.1,78015.88,0.0,-0.71179,0.0002,23.34804]
[1777639165226,25.1,78016.04,0.0,-0.71177,0.0002,23.34871]
[1777639165798,25.1,78022.18,0.0,-0.71055,0.0002,23.39688]
[1777639166485,25.1,78022.18,0.0,-0.71055,0.0002,23.39688]
[1777639166537,25.1,78022.18,0.0,-0.71055,0.0002,23.39688]
[1777639166539,25.1,78022.18,0.0,-0.71055,0.0002,23.39688]
[1777639166805,25.1,78022.68,0.0,-0.71046,0.0002,23.40066]
[1777639167303,25.1,78022.68,0.0,-0.71046,0.0002,23.40066]
[1777639167811,25.09,78024.67,0.0,-0.71006,0.0002,23.41613]
[1777639172185,25.09,78025.31,0.0,-0.70998,0.0002,23.41665]
[1777639172236,25.09,78025.31,0.0,-0.70998,0.0002,23.41665]
[1777639172238,25.09,78025.31,0.0,-0.70998,0.0002,23.41665]
[1777639172325,25.09,78025.31,0.0,-0.70998,0.0002,23.41665]
[1777639172846,25.09,78026.64,0.0,-0.70972,0.0002,23.42691]
[1777639176875,25.09,78023.7,0.0,-0.71032,0.0002,23.40313]
[1777639181910,25.09,78024.76,0.0,-0.71013,0.0002,23.41063]
[1777639184930,25.08,78019.08,0.0,-0.71128,0.0002,23.36542]
[1777639189966,25.08,78018.11,0.0,-0.71149,0.0002,23.35707]
[1777639192987,25.08,78011.34,0.0,-0.71285,0.0002,23.30297]
[1777639193994,25.08,78014.74,0.0,-0.71218,0.0002,23.32971]
[1777639198023,25.08,78023.5,0.0,-0.71046,0.0002,23.39807]
[1777639203058,25.07,78029.39,0.0,-0.7093,0.0002,23.4434]
[1777639208093,25.07,78030.39,0.0,-0.70912,0.0002,23.45063]
[1777639211117,25.07,78033.25,0.0,-0.70856,0.0002,23.47264]
[1777639216152,25.07,78031.86,0.0,-0.70886,0.0002,23.46104]
[1777639220560,25.07,78031.29,0.0,-0.70898,0.0002,23.45618]
[1777639220793,25.07,78031.29,0.0,-0.70898,0.0002,23.45618]
[1777639221006,25.07,78031.29,0.0,-0.70898,0.0002,23.45618]
[1777639221058,25.07,78031.29,0.0,-0.70898,0.0002,23.45618]
[1777639221012,25.07,78035.61,0.0,-0.70812,0.0002,23.48966]
[1777639221155,25.07,78035.61,0.0,-0.70812,0.0002,23.48966]
[1777639221189,25.07,78039.82,0.0,-0.70728,0.0002,23.52248]
[1777639222196,25.07,78044.54,0.0,-0.70634,0.0002,23.55896]
[1777639223930,25.07,78044.54,0.0,-0.70634,0.0002,23.55896]
[1777639223987,25.06,78045.13,0.0,-0.70623,0.0002,23.56319]
[1777639225154,25.06,78045.13,0.0,-0.70623,0.0002,23.56319]
[1777639225203,25.06,78045.54,0.0,-0.70615,0.0002,23.56637]
[1777639225265,25.06,78045.54,0.0,-0.70615,0.0002,23.56637]
[1777639225318,25.06,78045.54,0.0,-0.70615,0.0002,23.56637]
[1777639225332,25.06,78045.54,0.0,-0.70615,0.0002,23.56637]
[1777639225361,25.06,78041.26,0.0,-0.70701,0.0002,23.53301]
[1777639228773,25.06,78040.34,0.0,-0.7072,0.0002,23.52565]
[1777639228875,25.06,78064.15,0.0,-0.70241,0.0002,23.70923]
[1777639229250,25.06,78083.82,0.0,-0.69843,0.0002,23.85839]
[1777639230257,25.06,78087.84,0.0,-0.69762,0.0002,23.88843]
[1777639232474,25.06,78088.76,0.0,-0.69746,0.0002,23.8915]
[1777639232580,25.06,78109.86,0.0,-0.69315,0.0002,24.04854]
[1777639233279,25.06,78127.25,0.0,-0.68959,0.00021,24.176]
[1777639234285,25.06,78125.61,0.0,-0.68993,0.00021,24.16394]
[1777639239322,25.06,78127.15,0.0,-0.68961,0.00021,24.17506]
[1777639244698,25.06,78123.66,0.0,-0.69033,0.00021,24.14973]
[1777639244814,25.06,78123.66,0.0,-0.69033,0.00021,24.14973]
[1777639244913,25.06,78117.85,0.0,-0.69152,0.00021,24.10729]
[1777639246371,25.06,78113.07,0.0,-0.6925,0.0002,24.07215]
[1777639247497,25.06,78113.07,0.0,-0.6925,0.0002,24.07215]
[1777639248387,25.06,78111.76,0.0,-0.69276,0.0002,24.06257]
[1777639248423,25.06,78111.76,0.0,-0.69276,0.0002,24.06257]
[1777639248518,25.06,78111.76,0.0,-0.69276,0.0002,24.06257]
[1777639248579,25.06,78111.76,0.0,-0.69276,0.0002,24.06257]
[1777639248669,25.06,78111.76,0.0,-0.69276,0.0002,24.06257]
[1777639248764,25.06,78111.76,0.0,-0.69276,0.0002,24.06257]
[1777639248827,25.06,78111.76,0.0,-0.69276,0.0002,24.06257]
[1777639249392,25.06,78107.56,0.0,-0.69362,0.0002,24.03154]
[1777639254427,25.06,78099.8,0.0,-0.6952,0.0002,23.97427]
[1777639255434,25.06,78092.02,0.0,-0.69679,0.0002,23.9162]
[1777639256296,25.06,78092.02,0.0,-0.69679,0.0002,23.9162]
[1777639258455,25.06,78084.5,0.0,-0.69832,0.0002,23.85966]
[1777639261158,25.06,78081.49,0.0,-0.69893,0.0002,23.83699]
[1777639261192,25.06,78081.49,0.0,-0.69893,0.0002,23.83699]
[1777639260469,25.06,78086.8,0.0,-0.69785,0.0002,23.87704]
[1777639261264,25.06,78086.8,0.0,-0.69785,0.0002,23.87704]
[1777639261329,25.06,78086.8,0.0,-0.69785,0.0002,23.87704]
[1777639265374,25.06,78088.59,0.0,-0.69748,0.0002,23.89057]
[1777639265504,25.06,78088.59,0.0,-0.69748,0.0002,23.89057]
[1777639265581,25.06,78088.59,0.0,-0.69748,0.0002,23.89057]
[1777639265585,25.06,78088.59,0.0,-0.69748,0.0002,23.89057]
[1777639270238,25.06,78092.54,0.0,-0.69668,0.0002,23.92006]
[1777639270312,25.06,78089.33,0.0,-0.69734,0.0002,23.89597]
[1777639270356,25.06,78089.33,0.0,-0.69734,0.0002,23.89597]
[1777639270692,25.06,78080.98,0.0,-0.69903,0.0002,23.83309]
[1777639271547,25.06,78076.43,0.0,-0.69996,0.0002,23.79853]
[1777639274160,25.06,78072.65,0.0,-0.70073,0.0002,23.7696]
[1777639276582,25.06,78066.7,0.0,-0.70194,0.0002,23.72414]
[1777639277589,25.06,78061.26,0.0,-0.70304,0.0002,23.68249]
[1777639279603,25.06,78057.38,0.0,-0.70382,0.0002,23.65273]
[1777639281107,25.06,78057.38,0.0,-0.70382,0.0002,23.65273]
[1777639281176,25.06,78053.53,0.0,-0.70461,0.0002,23.62283]
[1777639282413,25.06,78052.72,0.0,-0.70477,0.0002,23.61658]
[1777639282465,25.06,78052.72,0.0,-0.70477,0.0002,23.61658]
[1777639282516,25.06,78052.72,0.0,-0.70477,0.0002,23.61658]
[1777639282580,25.06,78052.72,0.0,-0.70477,0.0002,23.61658]
[1777639286652,25.06,78047.33,0.0,-0.70586,0.0002,23.57451]
[1777639287659,25.06,78043.46,0.0,-0.70664,0.0002,23.54442]
[1777639289379,25.06,78042.98,0.0,-0.70674,0.0002,23.54064]
[1777639289415,25.06,78042.98,0.0,-0.70674,0.0002,23.54064]
[1777639289589,25.06,78042.98,0.0,-0.70674,0.0002,23.54064]
[1777639289673,25.06,78038.77,0.0,-0.70759,0.0002,23.50784]
[1777639291687,25.06,78034.56,0.0,-0.70845,0.0002,23.47111]
[1777639295487,25.06,78033.81,0.0,-0.70861,0.0002,23.46518]
[1777639295532,25.06,78033.81,0.0,-0.70861,0.0002,23.46518]
[1777639295533,25.06,78033.81,0.0,-0.70861,0.0002,23.46518]
[1777639295577,25.06,78033.81,0.0,-0.70861,0.0002,23.46518]
[1777639300522,25.06,78032.49,0.0,-0.70887,0.0002,23.45477]
[1777639300575,25.06,78032.49,0.0,-0.70887,0.0002,23.45477]
[1777639300884,25.06,78027.86,0.0,-0.7098,0.0002,23.41846]
[1777639301324,25.06,78027.86,0.0,-0.7098,0.0002,23.41846]
[1777639301428,25.06,78027.86,0.0,-0.7098,0.0002,23.41846]
[1777639301448,25.06,78027.86,0.0,-0.7098,0.0002,23.41846]
[1777639301591,25.06,78027.86,0.0,-0.7098,0.0002,23.41846]
[1777639301758,25.06,78017.9,0.0,-0.71179,0.0002,23.34]
[1777639303772,25.06,78013.46,0.0,-0.71267,0.0002,23.30483]
[1777639307999,25.06,78011.38,0.0,-0.71308,0.0002,23.2885]
[1777639308100,25.06,78005.7,0.0,-0.71421,0.0002,23.24321]
[1777639308807,25.06,77997.32,0.0,-0.71587,0.0002,23.17621]
[1777639310821,25.06,77983.93,0.0,-0.71852,0.0002,23.06802]
[1777639311828,25.06,77987.44,0.0,-0.71783,0.0002,23.09625]
[1777639313842,25.05,77983.13,0.0,-0.71869,0.0002,23.0612]
[1777639315348,25.05,77982.71,0.0,-0.71878,0.0002,23.05757]
[1777639315399,25.05,77982.71,0.0,-0.71878,0.0002,23.05757]
[1777639316089,25.05,77982.71,0.0,-0.71878,0.0002,23.05757]
[1777639320162,25.05,77982.56,0.0,-0.71882,0.0002,23.05583]
[1777639320385,25.05,77982.68,0.0,-0.7188,0.0002,23.05673]
[1777639320422,25.05,77982.68,0.0,-0.7188,0.0002,23.05673]
[1777639320844,25.05,77982.68,0.0,-0.7188,0.0002,23.05673]
[1777639321067,25.05,77982.68,0.0,-0.7188,0.0002,23.05673]
[1777639321102,25.05,77982.68,0.0,-0.7188,0.0002,23.05673]
[1777639321107,25.05,77982.68,0.0,-0.7188,0.0002,23.05673]
[1777639321119,25.05,77967.62,0.0,-0.72176,0.0002,22.93398]
[1777639321394,25.05,77967.62,0.0,-0.72176,0.0002,22.93398]
[1777639321409,25.05,77967.62,0.0,-0.72176,0.0002,22.93398]
[1777639321898,25.05,77967.06,0.0,-0.72187,0.0002,22.9294]
[1777639322905,25.05,77965.61,0.0,-0.72216,0.0002,22.9174]
[1777639324197,25.05,77965.61,0.0,-0.72216,0.0002,22.9174]
[1777639324262,25.05,77965.61,0.0,-0.72216,0.0002,22.9174]
[1777639329960,25.05,77964.6,0.0,-0.72239,0.0002,22.90804]
[1777639330965,25.05,77974.76,0.0,-0.7204,0.0002,22.99084]
[1777639331972,25.05,77980.26,0.0,-0.71932,0.0002,23.03531]
[1777639332980,25.05,77986.12,0.0,-0.71817,0.0002,23.08264]
[1777639333986,25.05,77989.6,0.0,-0.71748,0.0002,23.11065]
[1777639336000,25.05,77986.76,0.0,-0.71805,0.0002,23.08752]
[1777639338013,25.04,77988.74,0.0,-0.71766,0.0002,23.10335]
[1777639339021,25.04,77994.07,0.0,-0.71661,0.0002,23.14619]
[1777639340028,25.04,77991.26,0.0,-0.71717,0.0002,23.12345]
[1777639345063,25.04,77989.01,0.0,-0.71763,0.0002,23.10481]
[1777639347077,25.04,77985.01,0.0,-0.71842,0.0002,23.07233]
[1777639349091,25.04,77980.98,0.0,-0.71922,0.0002,23.03943]
[1777639350099,25.04,77977.28,0.0,-0.71995,0.0002,23.00922]
[1777639355134,25.04,77976.55,0.0,-0.72015,0.0002,22.99856]
[1777639356141,25.04,77973.48,0.0,-0.72075,0.0002,22.97335]
[1777639357148,25.04,77966.94,0.0,-0.72204,0.0002,22.91974]
[1777639359162,25.04,77965.06,0.0,-0.72242,0.0002,22.90406]
[1777639360169,25.04,77963.29,0.0,-0.72277,0.0002,22.88943]
[1777639361175,25.04,77961.38,0.0,-0.72314,0.0002,22.87364]
[1777639362183,25.03,77959.74,0.0,-0.72347,0.0002,22.86007]
[1777639363190,25.03,77955.44,0.0,-0.72431,0.0002,22.82441]
[1777639365204,25.03,77959.74,0.0,-0.72348,0.0002,22.85949]
[1777639366211,25.03,77966.58,0.0,-0.72214,0.0002,22.91553]
[1777639367218,25.03,77968.34,0.0,-0.7218,0.0002,22.9298]
[1777639369232,25.03,77971.82,0.0,-0.72113,0.0002,22.95794]
[1777639371246,25.03,77978.01,0.0,-0.71991,0.0002,23.00821]
[1777639375273,25.03,77975.38,0.0,-0.72043,0.0002,22.98669]
[1777639376281,25.03,77973.19,0.0,-0.72087,0.0002,22.96883]
[1777639377288,25.03,77971.18,0.0,-0.72126,0.0002,22.95243]
[1777639380309,25.03,77968.89,0.0,-0.72171,0.0002,22.93368]
[1777639384337,25.03,77966.09,0.0,-0.72227,0.0002,22.91052]
[1777639385425,25.03,77966.59,0.0,-0.72217,0.0002,22.91456]
[1777639385471,25.03,77966.59,0.0,-0.72217,0.0002,22.91456]
[1777639385477,25.03,77966.59,0.0,-0.72217,0.0002,22.91456]
[1777639385575,25.03,77966.59,0.0,-0.72217,0.0002,22.91456]
[1777639386351,25.03,77966.75,0.0,-0.72214,0.0002,22.9157]
[1777639387358,25.03,77972.62,0.0,-0.72099,0.0002,22.96351]
[1777639392393,25.03,77971.6,0.0,-0.72122,0.0002,22.95422]
[1777639397087,25.02,77970.03,0.0,-0.72154,0.0002,22.94075]
[1777639397142,25.02,77970.03,0.0,-0.72154,0.0002,22.94075]
[1777639397325,25.02,77970.03,0.0,-0.72154,0.0002,22.94075]
[1777639397158,25.02,77970.79,0.0,-0.7214,0.0002,22.94654]
[1777639401457,25.02,77972.55,0.0,-0.72108,0.0002,22.96007]
[1777639404877,25.02,77974.17,0.0,-0.72077,0.0002,22.97284]
[1777639404930,25.02,77974.17,0.0,-0.72077,0.0002,22.97284]
[1777639405074,25.02,77974.17,0.0,-0.72077,0.0002,22.97284]
[1777639405083,25.02,77973.4,0.0,-0.72093,0.0002,22.96609]
[1777639406492,25.02,77967.89,0.0,-0.72202,0.0002,22.92082]
[1777639407499,25.02,77963.94,0.0,-0.7228,0.0002,22.88823]
[1777639408511,25.02,77958.63,0.0,-0.72385,0.0002,22.84441]
[1777639409515,25.01,77950.65,0.0,-0.72541,0.0002,22.77817]
[1777639410522,25.01,77948.39,0.0,-0.72586,0.00019,22.75917]
[1777639412536,25.01,77945.57,0.0,-0.72645,0.00019,22.73138]
[1777639415557,25.01,77943.51,0.0,-0.72687,0.00019,22.71356]
[1777639420592,25.01,77942.6,0.0,-0.72707,0.00019,22.70491]
[1777639421599,25.01,77940.84,0.0,-0.72742,0.00019,22.69005]
[1777639423613,25.01,77938.83,0.0,-0.72782,0.00019,22.67291]
[1777639427641,25.0,77940.86,0.0,-0.72744,0.00019,22.68909]
[1777639431669,25.0,77942.59,0.0,-0.72713,0.00019,22.70265]
[1777639434689,25.0,77940.24,0.0,-0.7276,0.00019,22.68241]
[1777639435696,25.0,77938.33,0.0,-0.72797,0.00019,22.66639]
[1777639438068,25.0,77938.53,0.0,-0.72794,0.00019,22.66798]
[1777639438081,25.0,77938.53,0.0,-0.72794,0.00019,22.66798]
[1777639438116,25.0,77938.53,0.0,-0.72794,0.00019,22.66798]
[1777639438253,25.0,77938.53,0.0,-0.72794,0.00019,22.66798]
[1777639438326,25.0,77938.53,0.0,-0.72794,0.00019,22.66798]
[1777639438277,25.0,77940.08,0.0,-0.72764,0.00019,22.68061]
[1777639438718,25.0,77937.65,0.0,-0.72811,0.00019,22.66034]
[1777639442746,25.0,77939.68,0.0,-0.72773,0.00019,22.67696]
[1777639444760,25.0,77940.95,0.0,-0.72748,0.00019,22.68735]
[1777639447885,25.0,77940.57,0.0,-0.72756,0.00019,22.68395]
[1777639448030,25.0,77940.57,0.0,-0.72756,0.00019,22.68395]
[1777639448076,25.0,77940.57,0.0,-0.72756,0.00019,22.68395]
[1777639448120,25.0,77940.57,0.0,-0.72756,0.00019,22.68395]
[1777639448129,24.99,77940.66,0.0,-0.72755,0.00019,22.68448]
[1777639452819,24.99,77945.85,0.0,-0.72655,0.00019,22.72721]
[1777639453826,24.99,77948.64,0.0,-0.72601,0.0002,22.75023]
[1777639457245,24.99,77949.26,0.0,-0.7259,0.0002,22.75501]
[1777639457328,24.99,77949.26,0.0,-0.7259,0.0002,22.75501]
[1777639457340,24.99,77949.26,0.0,-0.7259,0.0002,22.75501]
[1777639457346,24.99,77949.04,0.0,-0.72595,0.0002,22.75283]
[1777639457426,24.99,77949.04,0.0,-0.72595,0.0002,22.75283]
[1777639457747,24.99,77949.04,0.0,-0.72595,0.0002,22.75283]
[1777639457839,24.99,77949.04,0.0,-0.72595,0.0002,22.75283]
[1777639457883,24.99,77949.04,0.0,-0.72595,0.0002,22.75283]
[1777639457918,24.99,77950.85,0.0,-0.7256,0.0002,22.76784]
[1777639458862,24.99,77954.91,0.0,-0.72481,0.0002,22.80127]
[1777639459869,24.99,77952.85,0.0,-0.72521,0.0002,22.78413]
[1777639461883,24.99,77954.9,0.0,-0.72482,0.0002,22.80093]
[1777639465492,24.99,77955.03,0.0,-0.7248,0.0002,22.80175]
[1777639465583,24.99,77955.03,0.0,-0.7248,0.0002,22.80175]
[1777639465629,24.99,77955.03,0.0,-0.7248,0.0002,22.80175]
[1777639465826,24.99,77955.03,0.0,-0.7248,0.0002,22.80175]
[1777639465911,24.99,77954.21,0.0,-0.72496,0.0002,22.79488]
[1777639467925,24.99,77951.7,0.0,-0.72546,0.0002,22.77394]
[1777639470946,24.99,77955.46,0.0,-0.72473,0.0002,22.80454]
[1777639473091,24.99,77956.05,0.0,-0.72464,0.0002,22.8055]
[1777639473143,24.99,77956.05,0.0,-0.72464,0.0002,22.8055]
[1777639473325,24.99,77956.05,0.0,-0.72464,0.0002,22.8055]
[1777639473382,24.99,77956.02,0.0,-0.72465,0.0002,22.80509]
[1777639475981,24.99,77954.16,0.0,-0.72502,0.0002,22.78954]
[1777639481018,24.98,77950.64,0.0,-0.72572,0.0002,22.75991]
[1777639482025,24.98,77946.7,0.0,-0.72649,0.0002,22.72702]
[1777639483032,24.98,77944.68,0.0,-0.72689,0.00019,22.71006]
[1777639484039,24.98,77952.31,0.0,-0.72541,0.0002,22.7733]
[1777639486053,24.98,77947.0,0.0,-0.72645,0.0002,22.72909]
[1777639488825,24.98,77947.11,0.0,-0.72643,0.0002,22.72971]
[1777639489149,24.98,77947.11,0.0,-0.72643,0.0002,22.72971]
[1777639489271,24.98,77947.11,0.0,-0.72643,0.0002,22.72971]
[1777639489283,24.98,77947.61,0.0,-0.72634,0.0002,22.73364]
[1777639489718,24.98,77947.61,0.0,-0.72634,0.0002,22.73364]
[1777639489765,24.98,77947.61,0.0,-0.72634,0.0002,22.73364]
[1777639489771,24.98,77947.61,0.0,-0.72634,0.0002,22.73364]
[1777639489830,24.98,77947.61,0.0,-0.72634,0.0002,22.73364]
[1777639491088,24.98,77947.5,0.0,-0.72636,0.0002,22.73262]
[1777639496123,24.98,77945.77,0.0,-0.72671,0.00019,22.71769]
[1777639501158,24.98,77943.66,0.0,-0.72713,0.00019,22.69978]
[1777639504179,24.98,77938.69,0.0,-0.72811,0.00019,22.65792]
[1777639506193,24.98,77936.69,0.0,-0.72851,0.00019,22.64096]
[1777639511229,24.97,77938.51,0.0,-0.72816,0.00019,22.65566]
[1777639513243,24.97,77940.94,0.0,-0.7277,0.00019,22.67573]
[1777639515257,24.97,77946.04,0.0,-0.72671,0.0002,22.71795]
[1777639516264,24.97,77951.7,0.0,-0.72561,0.0002,22.7648]
[1777639519285,24.97,77953.65,0.0,-0.72524,0.0002,22.78062]
[1777639520615,24.97,77953.74,0.0,-0.72522,0.0002,22.78124]
[1777639520637,24.97,77953.74,0.0,-0.72522,0.0002,22.78124]
[1777639520689,24.97,77953.74,0.0,-0.72522,0.0002,22.78124]
[1777639520833,24.97,77953.74,0.0,-0.72522,0.0002,22.78124]
[1777639521298,24.97,77953.55,0.0,-0.72526,0.0002,22.77967]
[1777639526334,24.97,77949.13,0.0,-0.72612,0.0002,22.74301]
[1777639531045,24.97,77949.9,0.0,-0.72598,0.0002,22.74911]
[1777639531066,24.97,77949.9,0.0,-0.72598,0.0002,22.74911]
[1777639531076,24.97,77949.9,0.0,-0.72598,0.0002,22.74911]
[1777639531097,24.97,77949.9,0.0,-0.72598,0.0002,22.74911]
[1777639531369,24.97,77950.14,0.0,-0.72596,0.0002,22.74714]
[1777639533383,24.97,77947.98,0.0,-0.72638,0.0002,22.72913]
[1777639534389,24.97,77943.64,0.0,-0.72723,0.00019,22.69293]
[1777639536404,24.97,77940.84,0.0,-0.72778,0.00019,22.66946]
[1777639538982,24.97,77941.67,0.0,-0.72762,0.00019,22.67624]
[1777639539081,24.97,77941.67,0.0,-0.72762,0.00019,22.67624]
[1777639539084,24.97,77941.67,0.0,-0.72762,0.00019,22.67624]
[1777639539091,24.97,77941.67,0.0,-0.72762,0.00019,22.67624]
[1777639539425,24.97,77947.9,0.0,-0.72641,0.0002,22.72806]
[1777639539715,24.97,77947.9,0.0,-0.72641,0.0002,22.72806]
[1777639539768,24.97,77947.9,0.0,-0.72641,0.0002,22.72806]
[1777639539829,24.97,77947.9,0.0,-0.72641,0.0002,22.72806]
[1777639540432,24.97,77951.25,0.0,-0.72575,0.0002,22.75593]
[1777639545464,24.97,77951.07,0.0,-0.72579,0.0002,22.75447]
[1777639548412,24.97,77951.45,0.0,-0.72571,0.0002,22.75765]
[1777639548466,24.97,77951.45,0.0,-0.72571,0.0002,22.75765]
[1777639548489,24.97,77951.95,0.0,-0.72562,0.0002,22.76181]
[1777639548579,24.97,77951.95,0.0,-0.72562,0.0002,22.76181]
[1777639554531,24.97,77949.37,0.0,-0.72612,0.0002,22.74042]
[1777639556756,24.97,77948.37,0.0,-0.72631,0.0002,22.73214]
[1777639556810,24.97,77948.37,0.0,-0.72631,0.0002,22.73214]
[1777639556838,24.97,77948.37,0.0,-0.72631,0.0002,22.73214]
[1777639556850,24.97,77947.2,0.0,-0.72654,0.0002,22.72245]
[1777639560573,24.97,77944.93,0.0,-0.72698,0.00019,22.70375]
[1777639564478,24.97,77946.1,0.0,-0.72675,0.0002,22.71362]
[1777639564601,24.97,77973.21,0.0,-0.72143,0.0002,22.93754]
[1777639565608,24.97,77983.7,0.0,-0.71937,0.0002,23.0231]
[1777639568020,24.97,77985.28,0.0,-0.71906,0.0002,23.0358]
[1777639570521,24.97,77984.82,0.0,-0.71915,0.0002,23.03221]
[1777639570531,24.97,77984.54,0.0,-0.7192,0.0002,23.03009]
[1777639570576,24.97,77984.54,0.0,-0.7192,0.0002,23.03009]
[1777639570597,24.97,77984.54,0.0,-0.7192,0.0002,23.03009]
[1777639570668,24.97,77984.54,0.0,-0.7192,0.0002,23.03009]
[1777639574107,24.97,77986.17,0.0,-0.71887,0.0002,23.04349]
[1777639574189,24.97,77986.36,0.0,-0.71883,0.0002,23.04519]
[1777639576829,24.97,77986.48,0.0,-0.7188,0.0002,23.04624]
[1777639577083,24.97,77986.48,0.0,-0.7188,0.0002,23.04624]
[1777639577135,24.97,77986.48,0.0,-0.7188,0.0002,23.04624]
[1777639577187,24.97,77986.48,0.0,-0.7188,0.0002,23.04624]
[1777639577324,24.97,77986.48,0.0,-0.7188,0.0002,23.04624]
[1777639577425,24.97,77985.99,0.0,-0.7189,0.0002,23.04242]
[1777639582727,24.97,78004.81,0.0,-0.71515,0.0002,23.19482]
[1777639583734,24.97,78018.7,0.0,-0.71238,0.0002,23.30591]
[1777639584741,24.97,78021.41,0.0,-0.71184,0.0002,23.32749]
[1777639586323,24.97,78021.41,0.0,-0.71184,0.0002,23.32749]
[1777639586423,24.98,78020.91,0.0,-0.71193,0.0002,23.32378]
[1777639589776,24.98,78024.01,0.0,-0.7113,0.0002,23.34876]
[1777639591145,24.98,78024.01,0.0,-0.7113,0.0002,23.34876]
[1777639592344,24.98,78023.44,0.0,-0.71143,0.0002,23.34065]
[1777639592436,24.98,78019.92,0.0,-0.71213,0.0002,23.31288]
[1777639594810,24.98,78017.34,0.0,-0.71264,0.0002,23.29258]
[1777639596512,24.98,78017.34,0.0,-0.71264,0.0002,23.29258]
[1777639596546,24.98,78017.34,0.0,-0.71264,0.0002,23.29258]
[1777639596564,24.98,78017.34,0.0,-0.71264,0.0002,23.29258]
[1777639596592,24.98,78017.34,0.0,-0.71264,0.0002,23.29258]
[1777639596564,24.98,78016.43,0.0,-0.71282,0.0002,23.28547]
[1777639596775,24.98,78016.43,0.0,-0.71282,0.0002,23.28547]
[1777639596828,24.98,78016.43,0.0,-0.71282,0.0002,23.28547]
[1777639596868,24.98,78016.43,0.0,-0.71282,0.0002,23.28547]
[1777639596965,24.98,78012.88,0.0,-0.71353,0.0002,23.25718]
[1777639597832,24.98,78009.7,0.0,-0.71416,0.0002,23.23188]
[1777639598738,24.98,78009.7,0.0,-0.71416,0.0002,23.23188]
[1777639598790,24.98,78009.7,0.0,-0.71416,0.0002,23.23188]
[1777639598830,24.98,78009.7,0.0,-0.71416,0.0002,23.23188]
[1777639598838,24.98,78011.28,0.0,-0.71384,0.0002,23.24463]
[1777639603874,24.98,78010.78,0.0,-0.71393,0.0002,23.24116]
[1777639605888,24.98,78006.03,0.0,-0.71487,0.0002,23.20335]
[1777639606895,24.98,77990.18,0.0,-0.71801,0.0002,23.07581]
[1777639607901,24.98,77980.1,0.0,-0.72,0.0002,22.99399]
[1777639608908,24.98,77973.63,0.0,-0.72127,0.0002,22.94124]
[1777639614043,24.98,77973.46,0.0,-0.7213,0.0002,22.9402]
[1777639614081,24.98,77973.46,0.0,-0.7213,0.0002,22.9402]
[1777639614096,24.98,77973.46,0.0,-0.7213,0.0002,22.9402]
[1777639614143,24.98,77973.21,0.0,-0.72135,0.0002,22.93823]
[1777639614723,24.98,77973.21,0.0,-0.72135,0.0002,22.93823]
[1777639614779,24.98,77973.21,0.0,-0.72135,0.0002,22.93823]
[1777639614830,24.98,77973.21,0.0,-0.72135,0.0002,22.93823]
[1777639614972,24.98,77973.44,0.0,-0.7213,0.0002,22.94019]
[1777639618283,24.98,77973.3,0.0,-0.72132,0.0002,22.93919]
[1777639618330,24.98,77973.3,0.0,-0.72132,0.0002,22.93919]
[1777639618556,24.98,77973.3,0.0,-0.72132,0.0002,22.93919]
[1777639618430,24.99,77973.05,0.0,-0.72137,0.0002,22.93729]
[1777639619474,24.99,77973.05,0.0,-0.72137,0.0002,22.93729]
[1777639619589,24.99,77979.21,0.0,-0.72015,0.0002,22.98765]
[1777639620342,24.99,77979.21,0.0,-0.72015,0.0002,22.98765]
[1777639620391,24.99,77979.21,0.0,-0.72015,0.0002,22.98765]
[1777639620501,24.99,77979.21,0.0,-0.72015,0.0002,22.98765]
[1777639620603,24.99,77979.21,0.0,-0.72015,0.0002,22.98765]
[1777639620622,24.99,78005.51,0.0,-0.71494,0.0002,23.20039]
[1777639621032,24.99,78024.02,0.0,-0.71125,0.0002,23.34782]
[1777639622035,24.99,78032.41,0.0,-0.70957,0.0002,23.41404]
[1777639623598,24.99,78032.41,0.0,-0.70957,0.0002,23.41404]
[1777639625056,24.99,78026.81,0.0,-0.71068,0.0002,23.37031]
[1777639629587,24.99,78028.32,0.0,-0.71036,0.0002,23.38271]
[1777639629603,24.99,78028.53,0.0,-0.71031,0.0002,23.38465]
[1777639630091,24.99,78025.36,0.0,-0.71095,0.0002,23.35962]
[1777639633112,24.99,78021.4,0.0,-0.71173,0.0002,23.32874]
[1777639634872,24.99,78023.4,0.0,-0.71132,0.0002,23.34475]
[1777639634924,24.99,78023.4,0.0,-0.71132,0.0002,23.34475]
[1777639634927,24.99,78023.4,0.0,-0.71132,0.0002,23.34475]
[1777639635086,24.99,78023.4,0.0,-0.71132,0.0002,23.34475]
[1777639635126,24.99,78024.41,0.0,-0.71112,0.0002,23.35293]
[1777639636133,24.99,78027.33,0.0,-0.71053,0.0002,23.37618]
[1777639638356,24.99,78026.76,0.0,-0.71064,0.0002,23.37184]
[1777639638416,24.99,78026.76,0.0,-0.71064,0.0002,23.37184]
[1777639639578,24.99,78026.55,0.0,-0.71067,0.0002,23.37046]
[1777639639737,24.99,78026.57,0.0,-0.71067,0.0002,23.37076]
[1777639639807,24.99,78026.57,0.0,-0.71067,0.0002,23.37076]
[1777639639829,24.99,78026.57,0.0,-0.71067,0.0002,23.37076]
[1777639639906,24.99,78026.57,0.0,-0.71067,0.0002,23.37076]
[1777639640161,24.99,78026.68,0.0,-0.71064,0.0002,23.37163]
[1777639640841,24.99,78026.68,0.0,-0.71064,0.0002,23.37163]
[1777639640893,24.99,78026.68,0.0,-0.71064,0.0002,23.37163]
[1777639641077,24.99,78026.68,0.0,-0.71064,0.0002,23.37163]
[1777639645658,25.0,78026.01,0.0,-0.71076,0.0002,23.36706]
[1777639645712,25.0,78026.01,0.0,-0.71076,0.0002,23.36706]
[1777639645828,25.0,78026.01,0.0,-0.71076,0.0002,23.36706]
[1777639646593,25.0,78026.01,0.0,-0.71076,0.0002,23.36706]
[1777639646646,25.0,78026.01,0.0,-0.71076,0.0002,23.36706]
[1777639646829,25.0,78027.48,0.0,-0.71046,0.0002,23.37881]
[1777639647210,25.0,78027.23,0.0,-0.71051,0.0002,23.37698]
[1777639650231,25.0,78020.36,0.0,-0.71187,0.0002,23.32304]
[1777639650942,25.0,78020.36,0.0,-0.71187,0.0002,23.32304]
[1777639650997,25.0,78020.36,0.0,-0.71187,0.0002,23.32304]
[1777639651079,25.0,78020.36,0.0,-0.71187,0.0002,23.32304]
[1777639651320,25.0,78020.36,0.0,-0.71187,0.0002,23.32304]
[1777639651382,25.0,78020.36,0.0,-0.71187,0.0002,23.32304]
[1777639651581,25.0,78020.36,0.0,-0.71187,0.0002,23.32304]
[1777639651426,25.0,78017.76,0.0,-0.7124,0.0002,23.29891]
[1777639654530,25.0,78017.9,0.0,-0.71237,0.0002,23.30043]
[1777639654628,25.0,78017.9,0.0,-0.71237,0.0002,23.30043]
[1777639657694,25.0,78018.18,0.0,-0.71229,0.0002,23.30344]
[1777639657750,25.0,78018.18,0.0,-0.71229,0.0002,23.30344]
[1777639657831,25.0,78018.18,0.0,-0.71229,0.0002,23.30344]
[1777639657896,25.0,78018.18,0.0,-0.71229,0.0002,23.30344]
[1777639657940,25.0,78018.18,0.0,-0.71229,0.0002,23.30344]
[1777639657948,25.0,78018.18,0.0,-0.71229,0.0002,23.30344]
[1777639658084,25.0,78018.18,0.0,-0.71229,0.0002,23.30344]
[1777639658288,25.01,78016.93,0.0,-0.71253,0.0002,23.29371]
[1777639663503,25.01,78012.59,0.0,-0.71338,0.0002,23.26006]
[1777639663587,25.01,78012.59,0.0,-0.71338,0.0002,23.26006]
[1777639663668,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639663721,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639663852,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639663904,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639664078,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639664302,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639664331,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639664343,25.01,78010.24,0.0,-0.71384,0.0002,23.24158]
[1777639664429,25.01,78009.17,0.0,-0.71405,0.0002,23.23321]
[1777639668359,25.02,78003.17,0.0,-0.71517,0.0002,23.18786]
[1777639671380,25.03,78011.23,0.0,-0.71345,0.0002,23.25687]
[1777639673057,25.03,78013.53,0.0,-0.71298,0.0002,23.27541]
[1777639673080,25.03,78013.53,0.0,-0.71298,0.0002,23.27541]
[1777639673244,25.03,78013.53,0.0,-0.71298,0.0002,23.27541]
[1777639673298,25.03,78013.53,0.0,-0.71298,0.0002,23.27541]
[1777639673329,25.03,78013.53,0.0,-0.71298,0.0002,23.27541]
[1777639673350,25.03,78013.53,0.0,-0.71298,0.0002,23.27541]
[1777639673596,25.03,78013.53,0.0,-0.71298,0.0002,23.27541]
[1777639673598,25.03,78013.01,0.0,-0.71308,0.0002,23.27151]
[1777639676161,25.04,78014.44,0.0,-0.71279,0.0002,23.28333]
[1777639676219,25.04,78014.44,0.0,-0.71279,0.0002,23.28333]
[1777639676331,25.04,78014.44,0.0,-0.71279,0.0002,23.28333]
[1777639676336,25.04,78014.44,0.0,-0.71279,0.0002,23.28333]
[1777639677464,25.04,78014.9,0.0,-0.71269,0.0002,23.28711]
[1777639677492,25.04,78014.9,0.0,-0.71269,0.0002,23.28711]
[1777639677549,25.04,78014.9,0.0,-0.71269,0.0002,23.28711]
[1777639677588,25.04,78014.9,0.0,-0.71269,0.0002,23.28711]
[1777639677678,25.04,78010.95,0.0,-0.71347,0.0002,23.25583]
[1777639680622,25.04,78011.51,0.0,-0.71335,0.0002,23.2606]
[1777639680768,25.04,78011.92,0.0,-0.71327,0.0002,23.26411]
[1777639680830,25.04,78011.92,0.0,-0.71327,0.0002,23.26411]
[1777639683367,25.04,78018.75,0.0,-0.71189,0.0002,23.31877]
[1777639683414,25.04,78018.75,0.0,-0.71189,0.0002,23.31877]
[1777639683582,25.04,78018.75,0.0,-0.71189,0.0002,23.31877]
[1777639683611,25.04,78018.75,0.0,-0.71189,0.0002,23.31877]
[1777639683592,25.04,78017.42,0.0,-0.71215,0.0002,23.30844]
[1777639683838,25.04,78017.42,0.0,-0.71215,0.0002,23.30844]
[1777639683861,25.04,78017.42,0.0,-0.71215,0.0002,23.30844]
[1777639683941,25.04,78017.42,0.0,-0.71215,0.0002,23.30844]
[1777639683995,25.04,78017.42,0.0,-0.71215,0.0002,23.30844]
[1777639684085,25.04,78017.42,0.0,-0.71215,0.0002,23.30844]
[1777639685936,25.04,78016.69,0.0,-0.71229,0.0002,23.30307]
[1777639685983,25.04,78016.69,0.0,-0.71229,0.0002,23.30307]
[1777639687584,25.04,78017.51,0.0,-0.71212,0.0002,23.30979]
[1777639687720,25.04,78018.1,0.0,-0.712,0.0002,23.31467]
[1777639687795,25.04,78018.1,0.0,-0.712,0.0002,23.31467]
[1777639687829,25.04,78018.1,0.0,-0.712,0.0002,23.31467]
[1777639687988,25.04,78018.1,0.0,-0.712,0.0002,23.31467]
[1777639688042,25.04,78018.1,0.0,-0.712,0.0002,23.31467]
[1777639688078,25.04,78018.1,0.0,-0.712,0.0002,23.31467]
[1777639688499,25.04,78020.34,0.0,-0.71154,0.0002,23.3326]
[1777639691521,25.05,78026.24,0.0,-0.71035,0.0002,23.37971]
[1777639692944,25.05,78026.69,0.0,-0.71026,0.0002,23.38341]
[1777639692994,25.05,78026.69,0.0,-0.71026,0.0002,23.38341]
[1777639693083,25.05,78026.69,0.0,-0.71026,0.0002,23.38341]
[1777639695403,25.05,78027.06,0.0,-0.71017,0.0002,23.38661]
[1777639695418,25.05,78027.06,0.0,-0.71017,0.0002,23.38661]
[1777639695493,25.05,78027.06,0.0,-0.71017,0.0002,23.38661]
[1777639695581,25.05,78027.06,0.0,-0.71017,0.0002,23.38661]
[1777639695680,25.05,78027.28,0.0,-0.71013,0.0002,23.38848]
[1777639699577,25.05,78022.11,0.0,-0.71114,0.0002,23.34834]
[1777639699928,25.05,78022.11,0.0,-0.71114,0.0002,23.34834]
[1777639699982,25.05,78022.11,0.0,-0.71114,0.0002,23.34834]
[1777639700079,25.05,78022.11,0.0,-0.71114,0.0002,23.34834]
[1777639701942,25.05,78022.35,0.0,-0.71109,0.0002,23.35059]
[1777639702000,25.05,78022.35,0.0,-0.71109,0.0002,23.35059]
[1777639702047,25.05,78022.35,0.0,-0.71109,0.0002,23.35059]
[1777639702079,25.05,78022.35,0.0,-0.71109,0.0002,23.35059]
[1777639702598,25.05,78018.93,0.0,-0.71176,0.0002,23.32375]
[1777639703329,25.05,78018.93,0.0,-0.71176,0.0002,23.32375]
[1777639703383,25.05,78018.93,0.0,-0.71176,0.0002,23.32375]
[1777639703595,25.05,78018.93,0.0,-0.71176,0.0002,23.32375]
[1777639711055,25.06,78023.45,0.0,-0.71082,0.0002,23.36101]
[1777639711080,25.06,78023.45,0.0,-0.71082,0.0002,23.36101]
[1777639711317,25.06,78023.45,0.0,-0.71082,0.0002,23.36101]
[1777639711329,25.06,78023.45,0.0,-0.71082,0.0002,23.36101]
[1777639711370,25.06,78023.45,0.0,-0.71082,0.0002,23.36101]
[1777639711422,25.06,78023.45,0.0,-0.71082,0.0002,23.36101]
[1777639711492,25.06,78023.45,0.0,-0.71084,0.0002,23.35735]
[1777639713887,25.06,78023.59,0.0,-0.7108,0.0002,23.35879]
[1777639713939,25.06,78023.59,0.0,-0.7108,0.0002,23.35879]
[1777639714961,25.06,78023.59,0.0,-0.7108,0.0002,23.35879]
[1777639715013,25.06,78023.59,0.0,-0.7108,0.0002,23.35879]
[1777639715075,25.06,78023.59,0.0,-0.7108,0.0002,23.35879]
[1777639715689,25.06,78024.07,0.0,-0.7107,0.0002,23.36291]
[1777639717257,25.06,78022.04,0.0,-0.7111,0.0002,23.34707]
[1777639717310,25.06,78022.04,0.0,-0.7111,0.0002,23.34707]
[1777639717330,25.06,78022.04,0.0,-0.7111,0.0002,23.34707]
[1777639722738,25.06,78024.53,0.0,-0.71058,0.0002,23.36772]
[1777639724220,25.06,78024.53,0.0,-0.71058,0.0002,23.36772]
[1777639724274,25.06,78024.53,0.0,-0.71058,0.0002,23.36772]
[1777639724326,25.06,78024.53,0.0,-0.71058,0.0002,23.36772]
[1777639724427,25.07,78024.66,0.0,-0.71054,0.0002,23.36906]
[1777639725144,25.07,78024.66,0.0,-0.71054,0.0002,23.36906]
[1777639725197,25.07,78024.66,0.0,-0.71054,0.0002,23.36906]
[1777639725326,25.07,78024.66,0.0,-0.71054,0.0002,23.36906]
[1777639725378,25.07,78024.66,0.0,-0.71054,0.0002,23.36906]
[1777639725430,25.07,78024.66,0.0,-0.71054,0.0002,23.36906]
[1777639725479,25.07,78024.67,0.0,-0.71054,0.0002,23.3693]
[1777639728783,25.07,78021.97,0.0,-0.71107,0.0002,23.34835]
[1777639729492,25.07,78021.97,0.0,-0.71107,0.0002,23.34835]
[1777639729534,25.07,78021.97,0.0,-0.71107,0.0002,23.34835]
[1777639729545,25.07,78021.97,0.0,-0.71107,0.0002,23.34835]
[1777639729579,25.07,78021.97,0.0,-0.71107,0.0002,23.34835]
[1777639731883,25.07,78023.81,0.0,-0.71069,0.0002,23.36339]
[1777639731938,25.07,78023.81,0.0,-0.71069,0.0002,23.36339]
[1777639732078,25.07,78023.81,0.0,-0.71069,0.0002,23.36339]
[1777639732621,25.07,78023.81,0.0,-0.71069,0.0002,23.36339]
[1777639732634,25.07,78026.4,0.0,-0.71016,0.0002,23.38407]
[1777639732809,25.07,78020.85,0.0,-0.71127,0.0002,23.34036]
[1777639734109,25.07,78020.85,0.0,-0.71127,0.0002,23.34036]
[1777639734162,25.07,78020.85,0.0,-0.71127,0.0002,23.34036]
[1777639734325,25.07,78020.85,0.0,-0.71127,0.0002,23.34036]
[1777639734425,25.07,78012.31,0.0,-0.71296,0.0002,23.27324]
[1777639739858,25.08,78011.96,0.0,-0.71299,0.0002,23.27176]
[1777639742583,25.08,78011.51,0.0,-0.71307,0.0002,23.26845]
[1777639742636,25.08,78011.51,0.0,-0.71307,0.0002,23.26845]
[1777639742829,25.08,78011.42,0.0,-0.71308,0.0002,23.26827]
[1777639743887,25.08,78000.61,0.0,-0.71522,0.0002,23.18245]
[1777639748922,25.08,78000.62,0.0,-0.71518,0.0002,23.18381]
[1777639750936,25.08,77995.51,0.0,-0.71618,0.0002,23.14332]
[1777639751856,25.08,77995.51,0.0,-0.71618,0.0002,23.14332]
[1777639751909,25.08,77995.51,0.0,-0.71618,0.0002,23.14332]
[1777639751911,25.08,77995.51,0.0,-0.71618,0.0002,23.14332]
[1777639752086,25.08,77995.51,0.0,-0.71618,0.0002,23.14332]
[1777639753957,25.09,77999.65,0.0,-0.71535,0.0002,23.17698]
[1777639757555,25.09,77999.78,0.0,-0.71532,0.0002,23.17829]
[1777639757588,25.09,77999.78,0.0,-0.71532,0.0002,23.17829]
[1777639760801,25.09,77995.91,0.0,-0.71607,0.0002,23.14794]
[1777639760848,25.09,77995.91,0.0,-0.71607,0.0002,23.14794]
[1777639762526,25.09,77996.27,0.0,-0.71599,0.0002,23.15099]
[1777639762578,25.09,77996.27,0.0,-0.71599,0.0002,23.15099]
[1777639762693,25.09,77990.96,0.0,-0.71703,0.0002,23.10874]
[1777639765173,25.09,77988.35,0.0,-0.71754,0.0002,23.08797]
[1777639765268,25.09,77988.35,0.0,-0.71754,0.0002,23.08797]
[1777639767847,25.09,77988.03,0.0,-0.71758,0.0002,23.08627]
[1777639767900,25.09,77988.03,0.0,-0.71758,0.0002,23.08627]
[1777639768079,25.09,77988.03,0.0,-0.71758,0.0002,23.08627]
[1777639768229,25.09,77988.03,0.0,-0.71758,0.0002,23.08627]
[1777639768304,25.09,77988.03,0.0,-0.71758,0.0002,23.08627]
[1777639770073,25.1,77983.51,0.0,-0.71846,0.0002,23.05029]
[1777639772741,25.1,77980.82,0.0,-0.71901,0.0002,23.02495]
[1777639772794,25.1,77981.26,0.0,-0.71892,0.0002,23.02867]
[1777639772828,25.1,77981.26,0.0,-0.71892,0.0002,23.02867]
[1777639778129,25.1,77985.55,0.0,-0.71804,0.0002,23.06449]
[1777639780098,25.1,77985.18,0.0,-0.71811,0.0002,23.06172]
[1777639780151,25.1,77985.18,0.0,-0.71811,0.0002,23.06172]
[1777639780248,25.1,77986.45,0.0,-0.71786,0.0002,23.07216]
[1777639781579,25.1,77986.45,0.0,-0.71786,0.0002,23.07216]
[1777639781600,25.1,77984.68,0.0,-0.7182,0.0002,23.0583]
[1777639786810,25.1,77985.47,0.0,-0.71802,0.0002,23.06525]
[1777639793234,25.11,77981.94,0.0,-0.71871,0.0002,23.0373]
[1777639798269,25.11,77979.05,0.0,-0.71927,0.0002,23.01426]
[1777639802296,25.11,77981.04,0.0,-0.71887,0.0002,23.03047]
[1777639805318,25.11,77985.32,0.0,-0.71803,0.0002,23.06498]
[1777639810353,25.11,77986.22,0.0,-0.71785,0.0002,23.07221]
[1777639814380,25.11,77989.61,0.0,-0.71719,0.0002,23.09925]
[1777639815388,25.11,77995.52,0.0,-0.71602,0.0002,23.14666]
[1777639816395,25.11,77998.75,0.0,-0.71538,0.0002,23.17259]
[1777639817402,25.11,78002.16,0.0,-0.71471,0.0002,23.19985]
[1777639819416,25.11,78005.15,0.0,-0.71411,0.0002,23.2237]
[1777639822439,25.11,78000.05,0.0,-0.71512,0.0002,23.18311]
[1777639823446,25.11,77995.68,0.0,-0.71598,0.0002,23.14823]
[1777639825460,25.11,77992.45,0.0,-0.71662,0.0002,23.12255]
[1777639829488,25.11,77994.6,0.0,-0.71619,0.0002,23.13992]
[1777639834809,25.11,77994.09,0.0,-0.71631,0.0002,23.13208]
[1777639844593,25.11,77995.97,0.0,-0.71593,0.0002,23.14745]
[1777639846607,25.11,77993.79,0.0,-0.71636,0.0002,23.13005]
[1777639847614,25.11,77996.18,0.0,-0.71589,0.0002,23.14924]
[1777639852649,25.11,77993.77,0.0,-0.71636,0.0002,23.13014]
[1777639857684,25.11,77987.9,0.0,-0.71751,0.0002,23.08324]
[1777639859698,25.11,77983.78,0.0,-0.71832,0.0002,23.05011]
[1777639864733,25.11,77984.04,0.0,-0.71827,0.0002,23.05231]
[1777639869774,25.11,77983.87,0.0,-0.7183,0.0002,23.05106]
[1777639873802,25.11,77988.02,0.0,-0.71747,0.0002,23.08477]
[1777639876825,25.12,77983.41,0.0,-0.71837,0.0002,23.04802]
[1777639881859,25.12,77982.85,0.0,-0.71847,0.0002,23.04422]
[1777639882866,25.12,77984.75,0.0,-0.71809,0.0002,23.05965]
[1777639884880,25.12,77988.42,0.0,-0.71736,0.0002,23.08935]
[1777639890922,25.12,77987.31,0.0,-0.71757,0.0002,23.0809]
[1777639895959,25.12,77987.6,0.0,-0.71752,0.0002,23.07996]
[1777639897973,25.12,77991.92,0.0,-0.71666,0.0002,23.115]
[1777639898980,25.12,77995.11,0.0,-0.71603,0.0002,23.1407]
[1777639904015,25.12,77996.55,0.0,-0.71573,0.0002,23.1528]
[1777639909050,25.13,77996.33,0.0,-0.71576,0.0002,23.15163]
[1777639912071,25.13,77994.14,0.0,-0.71618,0.0002,23.13448]
[1777639917106,25.13,77995.15,0.0,-0.71596,0.0002,23.14314]
[1777639920127,25.13,77992.57,0.0,-0.71647,0.0002,23.12281]
[1777639925162,25.13,77989.75,0.0,-0.71701,0.0002,23.10072]
[1777639929190,25.13,77987.64,0.0,-0.71741,0.0002,23.08428]
[1777639933218,25.14,77989.91,0.0,-0.71695,0.0002,23.103]
[1777639937245,25.14,77993.1,0.0,-0.71631,0.0002,23.12896]
[1777639938253,25.14,77989.65,0.0,-0.71699,0.0002,23.10139]
[1777639943288,25.14,77990.15,0.0,-0.71688,0.0002,23.10589]
[1777639946309,25.14,77993.25,0.0,-0.71626,0.0002,23.131]
[1777639951344,25.14,77993.58,0.0,-0.71621,0.0002,23.13015]
[1777639956378,25.14,77991.79,0.0,-0.71656,0.0002,23.11616]
[1777639961414,25.14,77990.26,0.0,-0.71685,0.0002,23.10429]
[1777639966449,25.14,77989.82,0.0,-0.71693,0.0002,23.1011]
[1777639971484,25.15,77990.83,0.0,-0.71672,0.0002,23.1095]
[1777639976519,25.15,77990.84,0.0,-0.71671,0.0002,23.11]
[1777639981554,25.15,77990.58,0.0,-0.71674,0.0002,23.10846]
[1777639983569,25.15,77988.34,0.0,-0.71718,0.0002,23.09072]
[1777639988603,25.15,77988.96,0.0,-0.71704,0.0002,23.09642]
[1777639993644,25.15,77987.71,0.0,-0.71727,0.0002,23.08704]
[1777639998679,25.16,77988.51,0.0,-0.71709,0.0002,23.09412]
[1777640003716,25.16,77985.74,0.0,-0.71762,0.0002,23.07254]
[1777640004723,25.16,77982.12,0.0,-0.71833,0.0002,23.04352]
[1777640005730,25.16,77978.13,0.0,-0.71911,0.0002,23.01148]
[1777640006737,25.16,77974.15,0.0,-0.71989,0.0002,22.97947]
[1777640007744,25.16,77966.67,0.0,-0.72135,0.0002,22.91889]
[1777640011771,25.16,77969.17,0.0,-0.72087,0.0002,22.9363]
[1777640013786,25.16,77971.39,0.0,-0.72042,0.0002,22.95477]
[1777640015800,25.16,77973.79,0.0,-0.71994,0.0002,22.97461]
[1777640018821,25.17,77971.53,0.0,-0.72037,0.0002,22.9569]
[1777640023856,25.17,77970.21,0.0,-0.7206,0.0002,22.94726]
[1777640025870,25.17,77967.6,0.0,-0.7211,0.0002,22.92655]
[1777640026876,25.17,77965.67,0.0,-0.72147,0.0002,22.91113]
[1777640032919,25.18,77966.12,0.0,-0.72134,0.0002,22.91644]
[1777640037954,25.18,77967.47,0.0,-0.72104,0.0002,22.92879]
[1777640042989,25.19,77968.53,0.0,-0.7208,0.0002,22.93873]
[1777640048024,25.19,77967.79,0.0,-0.72091,0.0002,22.93401]
[1777640050038,25.19,77964.39,0.0,-0.72156,0.0002,22.90694]
[1777640051045,25.19,77958.29,0.0,-0.72275,0.00019,22.85749]
[1777640054066,25.19,77953.87,0.0,-0.72359,0.00019,22.82216]
[1777640055897,25.19,77953.87,0.0,-0.72359,0.00019,22.82216]
[1777640055983,25.19,77950.84,0.0,-0.72417,0.00019,22.79764]
[1777640056080,25.19,77944.87,0.0,-0.72533,0.00019,22.74867]
[1777640057122,25.19,77944.87,0.0,-0.72533,0.00019,22.74867]
[1777640057160,25.19,77944.87,0.0,-0.72533,0.00019,22.74867]
[1777640057326,25.19,77944.87,0.0,-0.72533,0.00019,22.74867]
[1777640057398,25.19,77944.87,0.0,-0.72533,0.00019,22.74867]
[1777640057471,25.19,77940.56,0.0,-0.72617,0.00019,22.71323]
[1777640061860,25.2,77940.37,0.0,-0.7262,0.00019,22.71185]
[1777640061906,25.2,77941.69,0.0,-0.72594,0.00019,22.72284]
[1777640063129,25.2,77943.76,0.0,-0.72554,0.00019,22.74003]
[1777640068165,25.2,77942.29,0.0,-0.7258,0.00019,22.72869]
[1777640071186,25.2,77940.24,0.0,-0.72622,0.00019,22.70831]
[1777640073997,25.2,77940.59,0.0,-0.72615,0.00019,22.71127]
[1777640074077,25.2,77940.57,0.0,-0.72615,0.00019,22.71124]
[1777640075215,25.2,77936.77,0.0,-0.72688,0.00019,22.67997]
[1777640076148,25.2,77936.77,0.0,-0.72688,0.00019,22.67997]
[1777640076222,25.2,77939.03,0.0,-0.72644,0.00019,22.6987]
[1777640081257,25.2,77939.76,0.0,-0.72629,0.00019,22.70509]
[1777640083271,25.2,77938.0,0.0,-0.72663,0.00019,22.69083]
[1777640088306,25.2,77937.74,0.0,-0.72667,0.00019,22.6891]
[1777640089522,25.2,77937.74,0.0,-0.72667,0.00019,22.6891]
[1777640089624,25.2,77937.27,0.0,-0.72676,0.00019,22.68529]
[1777640096363,25.21,77936.79,0.0,-0.72684,0.00019,22.68189]
[1777640100392,25.21,77934.68,0.0,-0.72723,0.00019,22.66508]
[1777640101649,25.21,77934.68,0.0,-0.72723,0.00019,22.66508]
[1777640101655,25.21,77938.56,0.0,-0.72647,0.00019,22.69731]
[1777640102406,25.21,77946.68,0.0,-0.7249,0.00019,22.76414]
[1777640103413,25.21,77949.12,0.0,-0.72442,0.00019,22.78435]
[1777640108447,25.21,77948.89,0.0,-0.72444,0.00019,22.78336]
[1777640109455,25.21,77958.38,0.0,-0.72259,0.00019,22.86096]
[1777640110462,25.21,77966.36,0.0,-0.72103,0.0002,22.92602]
[1777640114489,25.21,77968.3,0.0,-0.72064,0.0002,22.94238]
[1777640115497,25.21,77971.03,0.0,-0.7201,0.0002,22.9646]
[1777640117927,25.22,77970.62,0.0,-0.72018,0.0002,22.9614]
[1777640123191,25.22,77970.74,0.0,-0.72014,0.0002,22.96304]
[1777640128588,25.22,77972.14,0.0,-0.71985,0.0002,22.97486]
[1777640134630,25.22,77969.34,0.0,-0.72041,0.0002,22.94889]
[1777640136643,25.22,77967.19,0.0,-0.72082,0.0002,22.9317]
[1777640140672,25.22,77964.87,0.0,-0.72126,0.0002,22.91339]
[1777640141678,25.22,77962.41,0.0,-0.72174,0.0002,22.89357]
[1777640145711,25.22,77960.41,0.0,-0.72212,0.00019,22.87795]
[1777640150742,25.23,77956.77,0.0,-0.7228,0.00019,22.84928]
[1777640151749,25.23,77953.66,0.0,-0.7234,0.00019,22.82415]
[1777640156784,25.23,77952.82,0.0,-0.72353,0.00019,22.81861]
[1777640160812,25.23,77949.91,0.0,-0.72408,0.00019,22.7956]
[1777640161188,25.23,77949.91,0.0,-0.72408,0.00019,22.7956]
[1777640167861,25.24,77951.4,0.0,-0.72375,0.00019,22.8093]
[1777640172896,25.24,77951.29,0.0,-0.72374,0.00019,22.80978]
[1777640177931,25.25,77954.85,0.0,-0.72301,0.00019,22.84014]
[1777640181156,25.25,77957.56,0.0,-0.72247,0.00019,22.86288]
[1777640186993,25.25,77957.59,0.0,-0.72243,0.00019,22.8645]
[1777640192029,25.26,77957.47,0.0,-0.72245,0.00019,22.86085]
[1777640197064,25.26,77957.87,0.0,-0.72234,0.00019,22.86535]
[1777640200085,25.26,77962.85,0.0,-0.72135,0.00019,22.90647]
[1777640201092,25.26,77965.64,0.0,-0.7208,0.0002,22.92926]
[1777640206126,25.27,77965.81,0.0,-0.72075,0.0002,22.93151]
[1777640207764,25.27,77964.79,0.0,-0.72094,0.00019,22.92343]
[1777640213175,25.27,77966.41,0.0,-0.72059,0.0002,22.93786]
[1777640218211,25.28,77967.16,0.0,-0.72042,0.0002,22.94499]
[1777640223246,25.28,77967.43,0.0,-0.72034,0.0002,22.94827]
[1777640228281,25.28,77966.35,0.0,-0.72052,0.0002,22.9406]
[1777640233315,25.28,77966.4,0.0,-0.72049,0.0002,22.94199]
[1777640238352,25.29,77967.43,0.0,-0.72027,0.0002,22.9512]
[1777640240366,25.29,77969.85,0.0,-0.71979,0.0002,22.97081]
[1777640241372,25.29,77973.39,0.0,-0.71909,0.0002,22.99941]
[1777640243387,25.29,77976.36,0.0,-0.71851,0.0002,23.02354]
[1777640247414,25.29,77980.23,0.0,-0.71774,0.0002,23.055]
[1777640252450,25.29,77982.23,0.0,-0.71735,0.0002,23.06782]
[1777640257490,25.3,77981.63,0.0,-0.71745,0.0002,23.06365]
[1777640260511,25.3,77984.17,0.0,-0.71695,0.0002,23.08426]
[1777640265545,25.3,77985.78,0.0,-0.71662,0.0002,23.09754]
[1777640270581,25.3,77987.56,0.0,-0.71626,0.0002,23.11214]
[1777640271845,25.3,77985.04,0.0,-0.71675,0.0002,23.09215]
[1777640277630,25.3,77985.11,0.0,-0.71672,0.0002,23.09328]
[1777640282665,25.3,77986.76,0.0,-0.71639,0.0002,23.10684]
[1777640284679,25.3,77983.32,0.0,-0.71706,0.0002,23.0796]
[1777640286693,25.3,77978.01,0.0,-0.71809,0.0002,23.03742]
[1777640291728,25.31,77977.32,0.0,-0.71821,0.0002,23.03262]
[1777640297770,25.31,77976.31,0.0,-0.71839,0.0002,23.02536]
[1777640302805,25.31,77973.61,0.0,-0.7189,0.0002,23.0044]
[1777640304819,25.31,77969.93,0.0,-0.71961,0.0002,22.97513]
[1777640309854,25.31,77968.93,0.0,-0.71978,0.0002,22.96796]
[1777640314889,25.32,77968.21,0.0,-0.71993,0.0002,22.95902]
[1777640319639,25.32,77968.0,0.0,-0.71995,0.00019,22.95812]
[1777640319923,25.32,77984.81,0.0,-0.71667,0.0002,23.0926]
[1777640320931,25.32,77981.95,0.0,-0.71722,0.0002,23.06998]
[1777640321938,25.32,77982.17,0.0,-0.71717,0.0002,23.07197]
[1777640323164,25.32,77982.17,0.0,-0.71717,0.0002,23.07197]
[1777640323181,25.32,77982.2,0.0,-0.71716,0.0002,23.07252]
[1777640329097,25.32,77981.96,0.0,-0.71719,0.0002,23.07136]
[1777640329186,25.32,77982.06,0.0,-0.71716,0.0002,23.0723]
[1777640335036,25.33,77983.17,0.0,-0.71693,0.0002,23.08195]
[1777640340071,25.33,77983.46,0.0,-0.71685,0.0002,23.08484]
[1777640345122,25.33,77981.19,0.0,-0.71728,0.0002,23.06737]
[1777640345804,25.33,77981.19,0.0,-0.71728,0.0002,23.06737]
[1777640346127,25.33,77973.84,0.0,-0.71872,0.0002,23.00877]
[1777640347134,25.33,77979.87,0.0,-0.71753,0.0002,23.05724]
[1777640349140,25.33,77980.62,0.0,-0.71738,0.0002,23.06334]
[1777640349148,25.33,77981.61,0.0,-0.71718,0.0002,23.07134]
[1777640354184,25.33,77982.46,0.0,-0.717,0.0002,23.07863]
[1777640355091,25.33,77982.46,0.0,-0.717,0.0002,23.07863]
[1777640355192,25.33,77982.46,0.0,-0.717,0.0002,23.07872]
[1777640356198,25.33,77978.81,0.0,-0.71771,0.0002,23.04973]
[1777640357205,25.34,77972.73,0.0,-0.71887,0.0002,23.00235]
[1777640360226,25.34,77975.93,0.0,-0.71823,0.0002,23.02845]
[1777640361233,25.34,77970.68,0.0,-0.71925,0.0002,22.9869]
[1777640362240,25.34,77962.79,0.0,-0.72078,0.00019,22.92358]
[1777640365261,25.34,77959.94,0.0,-0.72133,0.00019,22.90096]
[1777640370297,25.34,77952.96,0.0,-0.72267,0.00019,22.845]
[1777640371304,25.35,77949.14,0.0,-0.72343,0.00019,22.81032]
[1777640375332,25.35,77946.59,0.0,-0.72391,0.00019,22.79028]
[1777640378353,25.35,77942.24,0.0,-0.72474,0.00019,22.75529]
[1777640381375,25.35,77937.61,0.0,-0.72562,0.00019,22.71804]
[1777640381891,25.35,77937.61,0.0,-0.72562,0.00019,22.71804]
[1777640382382,25.35,77935.83,0.0,-0.72596,0.00019,22.70358]
[1777640382839,25.35,77935.83,0.0,-0.72596,0.00019,22.70358]
[1777640385891,25.35,77934.58,0.0,-0.72619,0.00019,22.6936]
[1777640385899,25.35,77934.58,0.0,-0.72619,0.00019,22.6936]
[1777640386082,25.35,77934.58,0.0,-0.72619,0.00019,22.6936]
[1777640386242,25.35,77934.58,0.0,-0.72619,0.00019,22.6936]
[1777640386303,25.35,77934.75,0.0,-0.72615,0.00019,22.69525]
[1777640386846,25.35,77934.75,0.0,-0.72615,0.00019,22.69525]
[1777640387418,25.35,77929.77,0.0,-0.72711,0.00019,22.65455]
[1777640388425,25.35,77924.21,0.0,-0.72817,0.00019,22.609]
[1777640389431,25.35,77918.29,0.0,-0.72931,0.00019,22.56026]
[1777640391136,25.35,77918.29,0.0,-0.72931,0.00019,22.56026]
[1777640391195,25.35,77915.28,0.0,-0.72988,0.00019,22.5357]
[1777640392315,25.35,77915.28,0.0,-0.72988,0.00019,22.5357]
[1777640392396,25.35,77903.86,0.0,-0.73205,0.00019,22.44102]
[1777640392652,25.35,77903.86,0.0,-0.73205,0.00019,22.44102]
[1777640392886,25.35,77903.86,0.0,-0.73205,0.00019,22.44102]
[1777640392920,25.35,77894.31,0.0,-0.73387,0.00019,22.36127]
[1777640393440,25.35,77894.31,0.0,-0.73387,0.00019,22.36127]
[1777640393461,25.35,77887.01,0.0,-0.73526,0.00019,22.30008]
[1777640394469,25.36,77884.19,0.0,-0.73579,0.00019,22.27654]
[1777640395476,25.36,77886.85,0.0,-0.73528,0.00019,22.29912]
[1777640396420,25.36,77886.85,0.0,-0.73528,0.00019,22.29912]
[1777640401844,25.36,77885.44,0.0,-0.73552,0.00019,22.28823]
[1777640401915,25.36,77889.54,0.0,-0.73474,0.00019,22.32287]
[1777640402526,25.36,77898.77,0.0,-0.73298,0.00019,22.40031]
[1777640403533,25.36,77919.4,0.0,-0.72903,0.00019,22.57189]
[1777640404933,25.36,77919.4,0.0,-0.72903,0.00019,22.57189]
[1777640404967,25.36,77933.05,0.0,-0.72641,0.00019,22.68429]
[1777640405547,25.36,77941.41,0.0,-0.72479,0.00019,22.75283]
[1777640406554,25.36,77946.29,0.0,-0.72385,0.00019,22.79258]
[1777640407560,25.36,77950.55,0.0,-0.72302,0.00019,22.82727]
[1777640408568,25.36,77957.14,0.0,-0.72174,0.00019,22.88071]
[1777640410582,25.36,77959.74,0.0,-0.72123,0.00019,22.90195]
[1777640413217,25.36,77956.16,0.0,-0.72191,0.00019,22.87357]
[1777640413604,25.36,77960.01,0.0,-0.72116,0.00019,22.90463]
[1777640414610,25.37,77962.51,0.0,-0.72067,0.00019,22.92492]
[1777640418639,25.37,77967.51,0.0,-0.71969,0.00019,22.9656]
[1777640419646,25.37,77970.4,0.0,-0.71912,0.00019,22.98895]
[1777640421660,25.37,77967.58,0.0,-0.71966,0.00019,22.96676]
[1777640422667,25.37,77963.83,0.0,-0.72039,0.00019,22.93672]
[1777640423674,25.37,77966.61,0.0,-0.71984,0.00019,22.95914]
[1777640424681,25.37,77973.61,0.0,-0.71848,0.0002,23.01525]
[1777640425688,25.37,77982.9,0.0,-0.71666,0.0002,23.08936]
[1777640426695,25.37,77980.4,0.0,-0.71715,0.0002,23.06963]
[1777640427702,25.37,77977.0,0.0,-0.71781,0.0002,23.04261]
[1777640429716,25.37,77980.84,0.0,-0.71705,0.0002,23.07334]
[1777640430723,25.37,77984.24,0.0,-0.71639,0.0002,23.10049]
[1777640432351,25.37,77984.24,0.0,-0.71639,0.0002,23.10049]
[1777640432962,25.37,77983.91,0.0,-0.71647,0.0002,23.09414]
[1777640433254,25.37,77983.91,0.0,-0.71647,0.0002,23.09414]
[1777640433284,25.37,77999.98,0.0,-0.71332,0.0002,23.22113]
[1777640433490,25.37,77999.98,0.0,-0.71332,0.0002,23.22113]
[1777640433536,25.37,77999.98,0.0,-0.71332,0.0002,23.22113]
[1777640434364,25.37,77999.98,0.0,-0.71332,0.0002,23.22113]
[1777640433745,25.37,78006.62,0.0,-0.71201,0.0002,23.27326]
[1777640436442,25.37,78004.17,0.0,-0.71249,0.0002,23.25413]
[1777640436784,25.37,78012.11,0.0,-0.71092,0.0002,23.31627]
[1777640438798,25.37,78022.57,0.0,-0.70885,0.0002,23.39753]
[1777640439805,25.37,78033.86,0.0,-0.7066,0.0002,23.48464]
[1777640440813,25.37,78034.84,0.0,-0.70641,0.0002,23.49221]
[1777640445847,25.38,78031.34,0.0,-0.70708,0.0002,23.46614]
[1777640447713,25.38,78030.94,0.0,-0.70716,0.0002,23.46322]
[1777640447765,25.38,78030.94,0.0,-0.70716,0.0002,23.46322]
[1777640447832,25.38,78030.94,0.0,-0.70716,0.0002,23.46322]
[1777640452520,25.38,78027.65,0.0,-0.70779,0.0002,23.43878]
[1777640452572,25.38,78027.65,0.0,-0.70779,0.0002,23.43878]
[1777640452576,25.38,78027.65,0.0,-0.70779,0.0002,23.43878]
[1777640452582,25.38,78027.65,0.0,-0.70779,0.0002,23.43878]
[1777640457851,25.38,78027.38,0.0,-0.70782,0.0002,23.43757]
[1777640457898,25.38,78027.38,0.0,-0.70782,0.0002,23.43757]
[1777640457903,25.38,78027.38,0.0,-0.70782,0.0002,23.43757]
[1777640458074,25.38,78027.38,0.0,-0.70782,0.0002,23.43757]
[1777640458175,25.38,78027.38,0.0,-0.70781,0.0002,23.4379]
[1777640462731,25.39,78030.9,0.0,-0.70709,0.0002,23.46547]
[1777640462785,25.39,78030.9,0.0,-0.70709,0.0002,23.46547]
[1777640462835,25.39,78030.9,0.0,-0.70709,0.0002,23.46547]
[1777640467029,25.4,78036.38,0.0,-0.70587,0.0002,23.5127]
[1777640467077,25.4,78036.38,0.0,-0.70587,0.0002,23.5127]
[1777640467092,25.4,78036.38,0.0,-0.70587,0.0002,23.5127]
[1777640467344,25.4,78036.38,0.0,-0.70587,0.0002,23.5127]
[1777640467417,25.4,78036.38,0.0,-0.70587,0.0002,23.5127]
[1777640467469,25.4,78036.38,0.0,-0.70587,0.0002,23.5127]
[1777640467446,25.42,78036.73,0.0,-0.70568,0.0002,23.51963]
[1777640467574,25.42,78036.73,0.0,-0.70568,0.0002,23.51963]
[1777640467750,25.42,78036.73,0.0,-0.70568,0.0002,23.51963]
[1777640467826,25.42,78036.73,0.0,-0.70568,0.0002,23.51963]
[1777640467840,25.42,78036.73,0.0,-0.70568,0.0002,23.51963]
[1777640468007,25.42,78035.23,0.0,-0.70598,0.0002,23.50817]
[1777640472038,25.44,78041.26,0.0,-0.70459,0.0002,23.56094]
[1777640473816,25.44,78042.73,0.0,-0.7043,0.0002,23.5723]
[1777640473835,25.44,78042.73,0.0,-0.7043,0.0002,23.5723]
[1777640473868,25.44,78042.73,0.0,-0.7043,0.0002,23.5723]
[1777640473940,25.44,78042.73,0.0,-0.7043,0.0002,23.5723]
[1777640474704,25.45,78042.76,0.0,-0.70429,0.0002,23.57272]
[1777640474757,25.45,78042.76,0.0,-0.70429,0.0002,23.57272]
[1777640474809,25.45,78042.76,0.0,-0.70429,0.0002,23.57272]
[1777640474833,25.45,78042.76,0.0,-0.70429,0.0002,23.57272]
[1777640480063,25.45,78042.0,0.0,-0.70442,0.0002,23.56773]
[1777640480077,25.45,78042.0,0.0,-0.70442,0.0002,23.56773]
[1777640480116,25.45,78042.0,0.0,-0.70442,0.0002,23.56773]
[1777640480326,25.45,78042.0,0.0,-0.70442,0.0002,23.56773]
[1777640480427,25.45,78042.25,0.0,-0.70434,0.0002,23.57061]
[1777640482113,25.45,78035.37,0.0,-0.70568,0.0002,23.51915]
[1777640483184,25.45,78035.37,0.0,-0.70568,0.0002,23.51915]
[1777640483236,25.45,78035.37,0.0,-0.70568,0.0002,23.51915]
[1777640483328,25.45,78035.37,0.0,-0.70568,0.0002,23.51915]
[1777640483426,25.46,78030.11,0.0,-0.70668,0.0002,23.48052]
[1777640486181,25.46,78030.99,0.0,-0.7065,0.0002,23.48757]
[1777640486235,25.46,78030.99,0.0,-0.7065,0.0002,23.48757]
[1777640486336,25.46,78030.99,0.0,-0.7065,0.0002,23.48757]
[1777640489840,25.46,78030.78,0.0,-0.70653,0.0002,23.48655]
[1777640489884,25.46,78030.78,0.0,-0.70653,0.0002,23.48655]
[1777640489892,25.46,78030.78,0.0,-0.70653,0.0002,23.48655]
[1777640490081,25.46,78030.78,0.0,-0.70653,0.0002,23.48655]
[1777640492837,25.46,78030.64,0.0,-0.70657,0.0002,23.48187]
[1777640492884,25.46,78030.64,0.0,-0.70657,0.0002,23.48187]
[1777640492889,25.46,78030.64,0.0,-0.70657,0.0002,23.48187]
[1777640493077,25.46,78030.64,0.0,-0.70657,0.0002,23.48187]
[1777640493190,25.46,78030.06,0.0,-0.70668,0.0002,23.47756]
[1777640495840,25.47,78030.17,0.0,-0.70666,0.0002,23.47856]
[1777640495893,25.47,78030.17,0.0,-0.70666,0.0002,23.47856]
[1777640496079,25.47,78030.17,0.0,-0.70666,0.0002,23.47856]
[1777640499552,25.47,78030.77,0.0,-0.7065,0.0002,23.48443]
[1777640499579,25.47,78030.77,0.0,-0.7065,0.0002,23.48443]
[1777640499604,25.47,78030.77,0.0,-0.7065,0.0002,23.48443]
[1777640499653,25.47,78030.77,0.0,-0.7065,0.0002,23.48443]
[1777640499762,25.47,78030.77,0.0,-0.7065,0.0002,23.48443]
[1777640499825,25.47,78030.77,0.0,-0.7065,0.0002,23.48443]
[1777640499827,25.47,78030.77,0.0,-0.7065,0.0002,23.48443]
[1777640500240,25.47,78031.09,0.0,-0.70641,0.0002,23.48794]
[1777640503270,25.48,78043.63,0.0,-0.7039,0.0002,23.5843]
[1777640504277,25.48,78054.55,0.0,-0.70172,0.0002,23.66672]
[1777640505286,25.48,78062.22,0.0,-0.70019,0.0002,23.72419]
[1777640508261,25.48,78060.5,0.0,-0.70053,0.0002,23.71152]
[1777640508315,25.48,78060.5,0.0,-0.70053,0.0002,23.71152]
[1777640508336,25.48,78060.5,0.0,-0.70053,0.0002,23.71152]
[1777640513282,25.48,78064.75,0.0,-0.69965,0.0002,23.74413]
[1777640513413,25.48,78064.75,0.0,-0.69965,0.0002,23.74413]
[1777640513434,25.48,78079.32,0.0,-0.69673,0.0002,23.85207]
[1777640513629,25.48,78079.32,0.0,-0.69673,0.0002,23.85207]
[1777640513671,25.48,78079.32,0.0,-0.69673,0.0002,23.85207]
[1777640514349,25.48,78094.61,0.0,-0.69364,0.0002,23.96434]
[1777640514681,25.48,78094.61,0.0,-0.69364,0.0002,23.96434]
[1777640514693,25.48,78094.61,0.0,-0.69364,0.0002,23.96434]
[1777640515356,25.48,78099.42,0.0,-0.69267,0.0002,23.99924]
[1777640517110,25.48,78101.03,0.0,-0.69235,0.0002,24.01084]
[1777640522408,25.48,78107.99,0.0,-0.69095,0.0002,24.06087]
[1777640523416,25.48,78118.35,0.0,-0.68885,0.0002,24.13513]
[1777640524422,25.48,78125.52,0.0,-0.68739,0.0002,24.18616]
[1777640526437,25.48,78118.08,0.0,-0.68891,0.0002,24.13309]
[1777640527444,25.48,78112.7,0.0,-0.69,0.0002,24.09458]
[1777640528450,25.48,78105.8,0.0,-0.6914,0.0002,24.04498]
[1777640531271,25.48,78104.28,0.0,-0.6917,0.0002,24.03418]
[1777640531324,25.48,78104.28,0.0,-0.6917,0.0002,24.03418]
[1777640531575,25.48,78104.28,0.0,-0.6917,0.0002,24.03418]
[1777640539448,25.48,78104.71,0.0,-0.6916,0.0002,24.03772]
[1777640539466,25.48,78104.71,0.0,-0.6916,0.0002,24.03772]
[1777640539526,25.48,78104.71,0.0,-0.6916,0.0002,24.03772]
[1777640539574,25.48,78104.71,0.0,-0.6916,0.0002,24.03772]
[1777640540535,25.48,78098.22,0.0,-0.69294,0.0002,23.98978]
[1777640541542,25.48,78092.88,0.0,-0.69402,0.0002,23.95089]
[1777640546577,25.48,78091.89,0.0,-0.69422,0.0002,23.94369]
[1777640547092,25.48,78091.89,0.0,-0.69422,0.0002,23.94369]
[1777640547135,25.48,78091.89,0.0,-0.69422,0.0002,23.94369]
[1777640547144,25.48,78091.89,0.0,-0.69422,0.0002,23.94369]
[1777640547327,25.48,78091.89,0.0,-0.69422,0.0002,23.94369]
[1777640547583,25.48,78092.0,0.0,-0.69419,0.0002,23.9445]
[1777640552619,25.48,78091.72,0.0,-0.69427,0.0002,23.93874]
[1777640557099,25.48,78090.34,0.0,-0.69455,0.0002,23.92873]
[1777640557131,25.48,78090.34,0.0,-0.69455,0.0002,23.92873]
[1777640557148,25.48,78090.34,0.0,-0.69455,0.0002,23.92873]
[1777640557326,25.48,78090.34,0.0,-0.69455,0.0002,23.92873]
[1777640557343,25.48,78097.69,0.0,-0.69306,0.0002,23.98235]
[1777640557654,25.48,78113.11,0.0,-0.68994,0.0002,24.09364]
[1777640558660,25.48,78118.21,0.0,-0.68891,0.0002,24.13019]
[1777640559668,25.48,78121.0,0.0,-0.68834,0.0002,24.15011]
[1777640561682,25.48,78124.61,0.0,-0.68761,0.0002,24.17578]
[1777640566330,25.48,78124.86,0.0,-0.68756,0.0002,24.17753]
[1777640566383,25.48,78124.86,0.0,-0.68756,0.0002,24.17753]
[1777640566435,25.48,78124.86,0.0,-0.68756,0.0002,24.17753]
[1777640566577,25.48,78124.86,0.0,-0.68756,0.0002,24.17753]
[1777640566536,25.48,78124.5,0.0,-0.68763,0.0002,24.17497]
[1777640568583,25.48,78124.53,0.0,-0.68762,0.0002,24.17518]
[1777640568635,25.48,78123.58,0.0,-0.68782,0.0002,24.16843]
[1777640568826,25.48,78123.58,0.0,-0.68782,0.0002,24.16843]
[1777640568927,25.48,78123.96,0.0,-0.68774,0.0002,24.17114]
[1777640574775,25.48,78124.46,0.0,-0.68764,0.0002,24.17471]
[1777640579810,25.48,78117.88,0.0,-0.68897,0.0002,24.128]
[1777640581824,25.48,78120.48,0.0,-0.68844,0.0002,24.14663]
[1777640586859,25.48,78121.35,0.0,-0.68825,0.0002,24.15314]
[1777640591894,25.48,78121.69,0.0,-0.68818,0.0002,24.15564]
[1777640596928,25.48,78121.77,0.0,-0.68816,0.0002,24.15623]
[1777640597936,25.48,78119.13,0.0,-0.6887,0.0002,24.13743]
[1777640602097,25.48,78121.23,0.0,-0.68827,0.0002,24.15247]
[1777640602150,25.48,78121.23,0.0,-0.68827,0.0002,24.15247]
[1777640602326,25.48,78121.23,0.0,-0.68827,0.0002,24.15247]
[1777640602378,25.48,78120.8,0.0,-0.68836,0.0002,24.14944]
[1777640608008,25.48,78118.91,0.0,-0.68874,0.0002,24.13606]
[1777640613500,25.48,78118.54,0.0,-0.68883,0.0002,24.12974]
[1777640613552,25.48,78118.54,0.0,-0.68883,0.0002,24.12974]
[1777640613575,25.48,78118.54,0.0,-0.68883,0.0002,24.12974]
[1777640613599,25.48,78118.55,0.0,-0.68883,0.0002,24.12987]
[1777640618077,25.49,78122.37,0.0,-0.68805,0.0002,24.15717]
[1777640623111,25.49,78121.5,0.0,-0.68823,0.0002,24.15096]
[1777640625331,25.49,78120.91,0.0,-0.68835,0.0002,24.14675]
[1777640625354,25.49,78120.91,0.0,-0.68835,0.0002,24.14675]
[1777640625408,25.49,78120.91,0.0,-0.68835,0.0002,24.14675]
[1777640625577,25.49,78120.91,0.0,-0.68835,0.0002,24.14675]
[1777640625602,25.49,78120.63,0.0,-0.68841,0.0002,24.14475]
[1777640630166,25.49,78123.71,0.0,-0.68778,0.0002,24.16668]
[1777640632180,25.49,78120.88,0.0,-0.68836,0.0002,24.14651]
[1777640635200,25.48,78117.7,0.0,-0.689,0.0002,24.1238]
[1777640638221,25.49,78111.51,0.0,-0.69026,0.0002,24.07949]
[1777640641243,25.49,78115.65,0.0,-0.68941,0.0002,24.1093]
[1777640643812,25.49,78116.71,0.0,-0.6892,0.0002,24.11696]
[1777640643832,25.49,78116.71,0.0,-0.6892,0.0002,24.11696]
[1777640643926,25.49,78116.71,0.0,-0.6892,0.0002,24.11696]
[1777640644023,25.49,78116.71,0.0,-0.6892,0.0002,24.11696]
[1777640644538,25.49,78116.71,0.0,-0.6892,0.0002,24.11696]
[1777640644551,25.49,78116.71,0.0,-0.6892,0.0002,24.11696]
[1777640644576,25.49,78116.71,0.0,-0.6892,0.0002,24.11696]
[1777640644587,25.49,78118.21,0.0,-0.68889,0.0002,24.12776]
[1777640646609,25.49,78119.29,0.0,-0.68867,0.0002,24.13546]
[1777640646668,25.49,78119.29,0.0,-0.68867,0.0002,24.13546]
[1777640646656,25.49,78119.76,0.0,-0.68857,0.0002,24.13887]
[1777640646830,25.49,78119.76,0.0,-0.68857,0.0002,24.13887]
[1777640647285,25.49,78122.38,0.0,-0.68804,0.0002,24.15754]
[1777640652320,25.49,78118.3,0.0,-0.68887,0.0002,24.12856]
[1777640653359,25.49,78118.3,0.0,-0.68887,0.0002,24.12856]
[1777640653406,25.49,78118.3,0.0,-0.68887,0.0002,24.12856]
[1777640653471,25.49,78118.3,0.0,-0.68887,0.0002,24.12856]
[1777640653576,25.49,78118.3,0.0,-0.68887,0.0002,24.12856]
[1777640653635,25.49,78120.95,0.0,-0.68833,0.0002,24.1475]
[1777640659371,25.49,78122.71,0.0,-0.68797,0.0002,24.16017]
[1777640664406,25.49,78124.23,0.0,-0.68765,0.0002,24.17109]
[1777640667427,25.49,78121.08,0.0,-0.68829,0.0002,24.1487]
[1777640669441,25.49,78118.2,0.0,-0.68888,0.0002,24.12823]
[1777640674476,25.49,78117.13,0.0,-0.68911,0.0002,24.11711]
[1777640675321,25.49,78117.13,0.0,-0.68911,0.0002,24.11711]
[1777640675374,25.49,78117.13,0.0,-0.68911,0.0002,24.11711]
[1777640675579,25.49,78117.13,0.0,-0.68911,0.0002,24.11711]
[1777640675678,25.49,78117.16,0.0,-0.6891,0.0002,24.11739]
[1777640676489,25.49,78121.69,0.0,-0.68818,0.0002,24.14977]
[1777640681524,25.49,78129.43,0.0,-0.6866,0.0002,24.20482]
[1777640682532,25.49,78133.22,0.0,-0.68583,0.0002,24.23156]
[1777640683538,25.49,78136.24,0.0,-0.68521,0.0002,24.25292]
[1777640686561,25.49,78141.6,0.0,-0.68411,0.0002,24.29061]
[1777640687568,25.49,78146.25,0.0,-0.68316,0.0002,24.32313]
[1777640688575,25.49,78149.04,0.0,-0.68259,0.0002,24.34256]
[1777640689102,25.49,78149.04,0.0,-0.68259,0.0002,24.34256]
[1777640689214,25.49,78149.04,0.0,-0.68259,0.0002,24.34256]
[1777640689581,25.49,78153.6,0.0,-0.68165,0.0002,24.37418]
[1777640690224,25.49,78153.6,0.0,-0.68165,0.0002,24.37418]
[1777640690413,25.49,78153.6,0.0,-0.68165,0.0002,24.37418]
[1777640690590,25.49,78167.76,0.0,-0.67875,0.00021,24.4716]
[1777640691326,25.49,78167.76,0.0,-0.67875,0.00021,24.4716]
[1777640691600,25.49,78173.78,0.0,-0.67751,0.00021,24.51267]
[1777640692607,25.49,78175.83,0.0,-0.67708,0.00021,24.52662]
[1777640694622,25.49,78180.02,0.0,-0.67622,0.00021,24.55497]
[1777640695629,25.49,78185.54,0.0,-0.67508,0.00021,24.59223]
[1777640696746,25.49,78189.78,0.0,-0.6742,0.00021,24.62071]
[1777640696777,25.49,78189.78,0.0,-0.6742,0.00021,24.62071]
[1777640696780,25.49,78189.78,0.0,-0.6742,0.00021,24.62071]
[1777640699510,25.49,78190.87,0.0,-0.67397,0.00021,24.62809]
[1777640700664,25.49,78182.28,0.0,-0.67575,0.00021,24.57035]
[1777640701671,25.49,78171.91,0.0,-0.67789,0.00021,24.50004]
[1777640702678,25.49,78166.79,0.0,-0.67894,0.00021,24.46509]
[1777640703686,25.49,78162.2,0.0,-0.67989,0.00021,24.43355]
[1777640704693,25.49,78166.42,0.0,-0.67902,0.00021,24.46246]
[1777640705700,25.49,78172.99,0.0,-0.67767,0.00021,24.50729]
[1777640706727,25.49,78177.96,0.0,-0.67665,0.00021,24.54101]
[1777640707988,25.49,78178.67,0.0,-0.6765,0.00021,24.54576]
[1777640708740,25.49,78190.21,0.0,-0.67412,0.00021,24.62346]
[1777640710754,25.49,78188.24,0.0,-0.67452,0.00021,24.61035]
[1777640712013,25.49,78187.55,0.0,-0.67465,0.00021,24.6062]
[1777640717189,25.5,78186.01,0.0,-0.67496,0.00021,24.59597]
[1777640721326,25.5,78187.63,0.0,-0.67463,0.00021,24.60684]
[1777640726866,25.5,78188.03,0.0,-0.67454,0.00021,24.60956]
[1777640729724,25.5,78184.57,0.0,-0.67526,0.00021,24.58629]
[1777640730658,25.5,78184.57,0.0,-0.67526,0.00021,24.58629]
[1777640730744,25.49,78177.59,0.0,-0.67671,0.00021,24.53897]
[1777640730894,25.49,78166.16,0.0,-0.67906,0.00021,24.46114]
[1777640731901,25.49,78159.88,0.0,-0.68037,0.00021,24.4142]
[1777640732908,25.49,78153.72,0.0,-0.68164,0.0002,24.37161]
[1777640735073,25.49,78157.49,0.0,-0.68087,0.00021,24.39764]
[1777640740964,25.49,78155.45,0.0,-0.68129,0.00021,24.38329]
[1777640743684,25.49,78155.97,0.0,-0.68119,0.00021,24.38684]
[1777640744173,25.49,78156.82,0.0,-0.68102,0.00021,24.3926]
[1777640744177,25.49,78160.87,0.0,-0.68019,0.00021,24.42051]
[1777640745999,25.48,78156.09,0.0,-0.68122,0.00021,24.38594]
[1777640747006,25.48,78149.76,0.0,-0.68252,0.0002,24.34186]
[1777640749688,25.48,78152.43,0.0,-0.68198,0.0002,24.36031]
[1777640749745,25.48,78155.22,0.0,-0.68141,0.00021,24.37953]
[1777640755070,25.48,78152.78,0.0,-0.68193,0.0002,24.36191]
[1777640756744,25.48,78148.8,0.0,-0.68275,0.0002,24.33416]
[1777640761112,25.48,78145.16,0.0,-0.68351,0.0002,24.30838]
[1777640762119,25.48,78149.47,0.0,-0.68263,0.0002,24.33836]
[1777640763126,25.48,78154.51,0.0,-0.6816,0.00021,24.37325]
[1777640768161,25.47,78154.75,0.0,-0.68157,0.00021,24.37431]
[1777640771182,25.47,78150.44,0.0,-0.68246,0.0002,24.34406]
[1777640776217,25.47,78150.17,0.0,-0.68253,0.0002,24.34172]
[1777640780134,25.47,78150.63,0.0,-0.68244,0.0002,24.34464]
[1777640780733,25.47,78150.63,0.0,-0.68244,0.0002,24.34464]
[1777640780834,25.47,78156.64,0.0,-0.68121,0.00021,24.38623]
[1777640781255,25.47,78171.2,0.0,-0.67822,0.00021,24.48629]
[1777640782261,25.47,78178.47,0.0,-0.67672,0.00021,24.53568]
[1777640784303,25.47,78180.18,0.0,-0.67637,0.00021,24.54716]
[1777640784840,25.47,78180.18,0.0,-0.67637,0.00021,24.54716]
[1777640784904,25.47,78181.11,0.0,-0.67618,0.00021,24.55334]
[1777640785283,25.47,78185.39,0.0,-0.6753,0.00021,24.58219]
[1777640789311,25.47,78191.45,0.0,-0.67406,0.00021,24.62262]
[1777640791324,25.47,78195.76,0.0,-0.67319,0.00021,24.64771]
[1777640796360,25.47,78196.58,0.0,-0.67299,0.00021,24.6538]
[1777640801395,25.47,78199.29,0.0,-0.67242,0.00021,24.67214]
[1777640806429,25.47,78196.62,0.0,-0.67297,0.00021,24.65444]
[1777640811471,25.47,78196.21,0.0,-0.67305,0.00021,24.65185]
[1777640816506,25.47,78195.43,0.0,-0.67321,0.00021,24.64678]
[1777640821541,25.47,78194.96,0.0,-0.67332,0.00021,24.64346]
[1777640824565,25.47,78199.09,0.0,-0.67246,0.00021,24.67093]
[1777640829599,25.47,78199.87,0.0,-0.6723,0.00021,24.67598]
[1777640834634,25.47,78201.04,0.0,-0.67206,0.00021,24.68362]
[1777640839669,25.47,78201.8,0.0,-0.67191,0.00021,24.68853]
[1777640842690,25.47,78196.53,0.0,-0.67301,0.00021,24.65344]
[1777640843697,25.47,78191.69,0.0,-0.67401,0.00021,24.62106]
[1777640848732,25.47,78190.55,0.0,-0.67424,0.00021,24.61358]
[1777640852760,25.47,78187.21,0.0,-0.67494,0.00021,24.58791]
[1777640857795,25.49,78187.88,0.0,-0.67464,0.00021,24.59724]
[1777640862831,25.5,78185.11,0.0,-0.67518,0.00021,24.57972]
[1777640867866,25.5,78184.97,0.0,-0.67518,0.00021,24.57969]
[1777640873908,25.51,78186.46,0.0,-0.67485,0.00021,24.59032]
[1777640874891,25.51,78186.46,0.0,-0.67485,0.00021,24.59032]
[1777640879904,25.51,78185.48,0.0,-0.67504,0.00021,24.5841]
[1777640882971,25.51,78181.69,0.0,-0.67582,0.00021,24.55887]
[1777640885407,25.51,78181.99,0.0,-0.67575,0.00021,24.56097]
[1777640886999,25.51,78185.73,0.0,-0.67498,0.00021,24.58628]
[1777640888014,25.51,78189.71,0.0,-0.67415,0.00021,24.61306]
[1777640889018,25.51,78194.44,0.0,-0.67317,0.00021,24.64472]
[1777640894416,25.51,78191.68,0.0,-0.67374,0.00021,24.62643]
[1777640894914,25.51,78191.68,0.0,-0.67374,0.00021,24.62643]
[1777640895414,25.51,78189.88,0.0,-0.67411,0.00021,24.61441]
[1777640895920,25.51,78189.88,0.0,-0.67411,0.00021,24.61441]
[1777640896067,25.51,78186.29,0.0,-0.67485,0.00021,24.59041]
[1777640901103,25.51,78187.67,0.0,-0.67456,0.00021,24.59986]
[1777640903289,25.51,78187.91,0.0,-0.67451,0.00021,24.6015]
[1777640903932,25.51,78187.91,0.0,-0.67451,0.00021,24.6015]
[1777640904935,25.51,78189.61,0.0,-0.67415,0.00021,24.61292]
[1777640906436,25.51,78186.95,0.0,-0.6747,0.00021,24.59516]
[1777640906939,25.51,78186.95,0.0,-0.6747,0.00021,24.59516]
[1777640915783,25.52,78187.56,0.0,-0.67458,0.00021,24.59608]
[1777640921242,25.52,78192.44,0.0,-0.67355,0.00021,24.62933]
[1777640925456,25.52,78191.73,0.0,-0.67369,0.00021,24.62487]
[1777640931312,25.52,78186.37,0.0,-0.67478,0.00021,24.58945]
[1777640933764,25.52,78186.7,0.0,-0.67471,0.00021,24.59178]
[1777640940008,25.53,78187.21,0.0,-0.67458,0.00021,24.5959]
[1777640940903,25.53,78187.22,0.0,-0.67458,0.00021,24.59608]
[1777640942390,25.53,78182.37,0.0,-0.67556,0.00021,24.56388]
[1777640945424,25.53,78181.62,0.0,-0.67571,0.00021,24.55913]
[1777640945631,25.53,78181.62,0.0,-0.67571,0.00021,24.55913]
[1777640945672,25.53,78181.58,0.0,-0.67572,0.00021,24.55894]
[1777640946417,25.53,78187.14,0.0,-0.67456,0.00021,24.59643]
[1777640947425,25.53,78191.51,0.0,-0.67366,0.00021,24.62575]
[1777640948246,25.53,78191.51,0.0,-0.67366,0.00021,24.62575]
[1777640948650,25.53,78191.51,0.0,-0.67366,0.00021,24.62575]
[1777640948711,25.53,78190.01,0.0,-0.67396,0.00021,24.61583]
[1777640950492,25.53,78188.5,0.0,-0.67427,0.00021,24.60578]
[1777640952451,25.53,78189.87,0.0,-0.67399,0.00021,24.61504]
[1777640952460,25.53,78191.47,0.0,-0.67366,0.00021,24.62576]
[1777640958502,25.54,78192.92,0.0,-0.67335,0.00021,24.6356]
[1777640960716,25.54,78199.19,0.0,-0.67205,0.00021,24.67738]
[1777640962530,25.54,78203.02,0.0,-0.67125,0.00021,24.7029]
[1777640967565,25.54,78202.75,0.0,-0.67129,0.00021,24.7016]
[1777640972599,25.54,78201.31,0.0,-0.67159,0.00021,24.68892]
[1777640977634,25.54,78199.72,0.0,-0.6719,0.00021,24.67894]
[1777640978642,25.55,78193.5,0.0,-0.67318,0.00021,24.63781]
[1777640979649,25.55,78189.79,0.0,-0.67395,0.00021,24.61318]
[1777640982670,25.55,78186.16,0.0,-0.67469,0.00021,24.58907]
[1777640987705,25.55,78186.19,0.0,-0.67468,0.00021,24.58957]
[1777640992743,25.55,78186.2,0.0,-0.67466,0.00021,24.58994]
[1777640997778,25.55,78190.14,0.0,-0.67384,0.00021,24.61655]
[1777641002814,25.55,78191.8,0.0,-0.67349,0.00021,24.62777]
[1777641003997,25.55,78195.59,0.0,-0.67271,0.00021,24.65299]
[1777641009863,25.55,78197.16,0.0,-0.67237,0.00021,24.66388]
[1777641014898,25.56,78196.24,0.0,-0.67254,0.00021,24.65849]
[1777641019935,25.56,78195.4,0.0,-0.67269,0.00021,24.65363]
[1777641020942,25.56,78190.4,0.0,-0.67372,0.00021,24.62053]
[1777641023963,25.56,78186.76,0.0,-0.67446,0.00021,24.59642]
[1777641025516,25.56,78184.96,0.0,-0.67483,0.00021,24.58443]
[1777641025977,25.56,78181.05,0.0,-0.67563,0.00021,24.55825]
[1777641028334,25.56,78179.48,0.0,-0.67596,0.00021,24.54772]
[1777641028997,25.56,78178.91,0.0,-0.67607,0.00021,24.54391]
[1777641031539,25.56,78176.54,0.0,-0.67658,0.00021,24.52425]
[1777641032542,25.56,78174.1,0.0,-0.67708,0.00021,24.50772]
[1777641033041,25.56,78174.1,0.0,-0.67708,0.00021,24.50772]
[1777641034673,25.56,78174.08,0.0,-0.67709,0.00021,24.50753]
[1777641035044,25.56,78174.08,0.0,-0.67709,0.00021,24.50753]
[1777641035039,25.56,78177.45,0.0,-0.6764,0.00021,24.53028]
[1777641036047,25.56,78184.13,0.0,-0.67502,0.00021,24.57517]
[1777641038061,25.56,78188.49,0.0,-0.67412,0.00021,24.60441]
[1777641043096,25.56,78188.56,0.0,-0.6741,0.00021,24.60502]
[1777641047123,25.56,78191.96,0.0,-0.6734,0.00021,24.62778]
[1777641052155,25.57,78191.49,0.0,-0.67349,0.00021,24.62471]
[1777641053986,25.57,78203.46,0.0,-0.67101,0.00021,24.7041]
[1777641055102,25.57,78209.51,0.0,-0.66975,0.00021,24.74387]
[1777641056188,25.57,78216.66,0.0,-0.66826,0.00021,24.79068]
[1777641057767,25.57,78216.66,0.0,-0.66826,0.00021,24.79068]
[1777641057850,25.57,78218.26,0.0,-0.66792,0.00021,24.80121]
[1777641058792,25.57,78218.26,0.0,-0.66792,0.00021,24.80121]
[1777641058891,25.57,78218.26,0.0,-0.66792,0.00021,24.80121]
[1777641059221,25.57,78218.26,0.0,-0.66792,0.00021,24.80121]
[1777641058927,25.57,78242.99,0.0,-0.66277,0.00021,24.9595]
[1777641059859,25.57,78242.99,0.0,-0.66277,0.00021,24.9595]
[1777641060210,25.57,78242.99,0.0,-0.66277,0.00021,24.9595]
[1777641060075,25.58,78281.31,0.0,-0.65466,0.00021,25.19837]
[1777641060251,25.58,78281.31,0.0,-0.65466,0.00021,25.19837]
[1777641060555,25.58,78281.31,0.0,-0.65466,0.00021,25.19837]
[1777641061022,25.58,78281.31,0.0,-0.65466,0.00021,25.19837]
[1777641061107,25.58,78301.7,0.0,-0.65036,0.00021,25.32037]
[1777641061975,25.58,78302.17,0.0,-0.65025,0.00021,25.32328]
[1777641062204,25.58,78302.17,0.0,-0.65025,0.00021,25.32328]
[1777641062245,25.58,78297.62,0.0,-0.65122,0.00021,25.29631]
[1777641063452,25.58,78297.62,0.0,-0.65122,0.00021,25.29631]
[1777641063630,25.58,78297.62,0.0,-0.65122,0.00021,25.29631]
[1777641063951,25.58,78297.62,0.0,-0.65122,0.00021,25.29631]
[1777641064063,25.58,78297.62,0.0,-0.65122,0.00021,25.29631]
[1777641064052,25.58,78284.42,0.0,-0.65399,0.00021,25.21748]
[1777641064802,25.58,78284.42,0.0,-0.65399,0.00021,25.21748]
[1777641064841,25.58,78266.54,0.0,-0.65775,0.00021,25.10864]
[1777641065266,25.58,78262.46,0.0,-0.65861,0.00021,25.08347]
[1777641066632,25.58,78262.46,0.0,-0.65861,0.00021,25.08347]
[1777641066676,25.58,78262.46,0.0,-0.65861,0.00021,25.08347]
[1777641066820,25.58,78262.46,0.0,-0.65861,0.00021,25.08347]
[1777641066880,25.58,78262.43,0.0,-0.6586,0.00021,25.08375]
[1777641068145,25.59,78270.52,0.0,-0.65689,0.00021,25.13384]
[1777641069135,25.59,78270.52,0.0,-0.65689,0.00021,25.13384]
[1777641069140,25.59,78270.52,0.0,-0.65689,0.00021,25.13384]
[1777641068928,25.59,78276.39,0.0,-0.65565,0.00021,25.16993]
[1777641069530,25.59,78270.99,0.0,-0.65677,0.00021,25.13719]
[1777641070867,25.59,78261.85,0.0,-0.65869,0.00021,25.08093]
[1777641071310,25.59,78242.87,0.0,-0.66267,0.00021,24.96234]
[1777641072702,25.59,78233.56,0.0,-0.66462,0.00021,24.90309]
[1777641078359,25.59,78248.04,0.0,-0.6616,0.00021,24.99455]
[1777641080373,25.59,78248.3,0.0,-0.66154,0.00021,24.9963]
[1777641081893,25.59,78248.3,0.0,-0.66154,0.00021,24.9963]
[1777641081928,25.59,78248.3,0.0,-0.66154,0.00021,24.9963]
[1777641082072,25.59,78248.3,0.0,-0.66154,0.00021,24.9963]
[1777641082180,25.59,78248.3,0.0,-0.66154,0.00021,24.9963]
[1777641082476,25.59,78248.3,0.0,-0.66154,0.00021,24.9963]
[1777641082070,25.59,78244.78,0.0,-0.66227,0.00021,24.97422]
[1777641082733,25.59,78244.78,0.0,-0.66227,0.00021,24.97422]
[1777641082945,25.59,78263.65,0.0,-0.65832,0.00021,25.09189]
[1777641083380,25.59,78263.65,0.0,-0.65832,0.00021,25.09189]
[1777641083399,25.59,78285.36,0.0,-0.65375,0.00021,25.2243]
[1777641084606,25.59,78286.89,0.0,-0.65343,0.00021,25.23346]
[1777641085367,25.59,78286.89,0.0,-0.65343,0.00021,25.23346]
[1777641085717,25.59,78286.89,0.0,-0.65343,0.00021,25.23346]
[1777641087324,25.59,78286.29,0.0,-0.65354,0.00021,25.23027]
[1777641090555,25.59,78285.75,0.0,-0.65363,0.00021,25.22765]
[1777641091171,25.59,78285.75,0.0,-0.65363,0.00021,25.22765]
[1777641092140,25.59,78286.28,0.0,-0.65351,0.00021,25.23105]
[1777641092173,25.6,78293.92,0.0,-0.65191,0.00021,25.27351]
[1777641092210,25.6,78293.92,0.0,-0.65191,0.00021,25.27351]
[1777641092223,25.6,78293.92,0.0,-0.65191,0.00021,25.27351]
[1777641092559,25.6,78293.92,0.0,-0.65191,0.00021,25.27351]
[1777641094301,25.6,78294.34,0.0,-0.65181,0.00021,25.27619]
[1777641094645,25.6,78294.34,0.0,-0.65181,0.00021,25.27619]
[1777641095483,25.6,78288.15,0.0,-0.65311,0.00021,25.23952]
[1777641101173,25.6,78284.56,0.0,-0.65384,0.00021,25.21861]
[1777641101226,25.61,78281.5,0.0,-0.65448,0.00021,25.20031]
[1777641101525,25.6,78281.51,0.0,-0.6545,0.00021,25.19963]
[1777641103175,25.6,78281.51,0.0,-0.6545,0.00021,25.19963]
[1777641103202,25.59,78281.04,0.0,-0.65465,0.00021,25.19543]
[1777641103227,25.59,78281.04,0.0,-0.65465,0.00021,25.19543]
[1777641103676,25.59,78281.04,0.0,-0.65465,0.00021,25.19543]
[1777641103755,25.59,78281.04,0.0,-0.65465,0.00021,25.19543]
[1777641103777,25.59,78280.03,0.0,-0.65488,0.00021,25.18874]
[1777641105178,25.59,78280.03,0.0,-0.65488,0.00021,25.18874]
[1777641105197,25.59,78280.03,0.0,-0.65488,0.00021,25.18874]
[1777641105554,25.59,78283.37,0.0,-0.6542,0.00021,25.20833]
[1777641107185,25.59,78283.37,0.0,-0.6542,0.00021,25.20833]
[1777641107237,25.58,78284.55,0.0,-0.65398,0.00021,25.21475]
[1777641107327,25.58,78284.55,0.0,-0.65398,0.00021,25.21475]
[1777641107682,25.58,78284.55,0.0,-0.65398,0.00021,25.21475]
[1777641107732,25.58,78284.55,0.0,-0.65398,0.00021,25.21475]
[1777641107781,25.58,78282.76,0.0,-0.65438,0.00021,25.20345]
[1777641108575,25.58,78284.79,0.0,-0.65395,0.00021,25.21571]
[1777641110589,25.57,78288.67,0.0,-0.65315,0.00021,25.2385]
[1777641112978,25.58,78289.85,0.0,-0.65289,0.00021,25.2459]
[1777641113610,25.58,78298.56,0.0,-0.65104,0.00021,25.29809]
[1777641114808,25.58,78298.56,0.0,-0.65104,0.00021,25.29809]
[1777641115158,25.58,78298.56,0.0,-0.65104,0.00021,25.29809]
[1777641114879,25.58,78303.51,0.0,-0.64998,0.00021,25.32774]
[1777641115507,25.58,78303.51,0.0,-0.64998,0.00021,25.32774]
[1777641115857,25.58,78303.51,0.0,-0.64998,0.00021,25.32774]
[1777641116207,25.58,78303.51,0.0,-0.64998,0.00021,25.32774]
[1777641116632,25.58,78313.64,0.0,-0.64783,0.00021,25.3873]
[1777641117639,25.58,78318.27,0.0,-0.64684,0.00021,25.41434]
[1777641119128,25.58,78318.27,0.0,-0.64684,0.00021,25.41434]
[1777641120204,25.58,78320.47,0.0,-0.64637,0.00021,25.42717]
[1777641119878,25.58,78329.08,0.0,-0.64453,0.00021,25.47682]
[1777641120872,25.58,78329.08,0.0,-0.64453,0.00021,25.47682]
[1777641120945,25.58,78329.08,0.0,-0.64453,0.00021,25.47682]
[1777641121216,25.58,78329.08,0.0,-0.64453,0.00021,25.47682]
[1777641121214,25.58,78338.17,0.0,-0.6426,0.00021,25.52852]
[1777641121409,25.58,78338.17,0.0,-0.6426,0.00021,25.52852]
[1777641121563,25.58,78338.17,0.0,-0.6426,0.00021,25.52852]
[1777641121827,25.58,78338.17,0.0,-0.6426,0.00021,25.52852]
[1777641122048,25.58,78338.17,0.0,-0.6426,0.00021,25.52852]
[1777641122246,25.58,78374.68,0.0,-0.63478,0.00021,25.73024]
[1777641122686,25.58,78392.05,0.0,-0.63104,0.00022,25.82295]
[1777641123329,25.58,78392.05,0.0,-0.63104,0.00022,25.82295]
[1777641123571,25.58,78392.05,0.0,-0.63104,0.00022,25.82295]
[1777641123943,25.58,78392.05,0.0,-0.63104,0.00022,25.82295]
[1777641123948,25.59,78398.83,0.0,-0.62958,0.00022,25.8585]
[1777641124661,25.59,78398.83,0.0,-0.62958,0.00022,25.8585]
[1777641124948,25.59,78398.83,0.0,-0.62958,0.00022,25.8585]
[1777641125060,25.59,78398.83,0.0,-0.62958,0.00022,25.8585]
[1777641125192,25.59,78398.83,0.0,-0.62958,0.00022,25.8585]
[1777641125066,25.58,78396.12,0.0,-0.63016,0.00022,25.84431]
[1777641125505,25.58,78396.12,0.0,-0.63016,0.00022,25.84431]
[1777641125891,25.58,78396.12,0.0,-0.63016,0.00022,25.84431]
[1777641125992,25.58,78392.96,0.0,-0.63084,0.00022,25.82772]
[1777641128264,25.58,78391.07,0.0,-0.63125,0.00022,25.81777]
[1777641128564,25.58,78391.07,0.0,-0.63125,0.00022,25.81777]
[1777641129627,25.58,78391.21,0.0,-0.63122,0.00022,25.81851]
[1777641129676,25.58,78391.21,0.0,-0.63122,0.00022,25.81851]
[1777641129735,25.58,78389.11,0.0,-0.63167,0.00022,25.80743]
[1777641130720,25.58,78389.11,0.0,-0.63167,0.00022,25.80743]
[1777641130939,25.58,78389.11,0.0,-0.63167,0.00022,25.80743]
[1777641131235,25.58,78389.11,0.0,-0.63167,0.00022,25.80743]
[1777641131466,25.58,78386.57,0.0,-0.63222,0.00022,25.794]
[1777641131749,25.58,78398.5,0.0,-0.62965,0.00022,25.85675]
[1777641132844,25.58,78398.5,0.0,-0.62965,0.00022,25.85675]
[1777641132878,25.58,78408.42,0.0,-0.62751,0.00022,25.90811]
[1777641133764,25.58,78403.06,0.0,-0.62867,0.00022,25.88045]
[1777641134251,25.58,78403.06,0.0,-0.62867,0.00022,25.88045]
[1777641135110,25.58,78388.98,0.0,-0.6317,0.00022,25.80668]
[1777641135437,25.58,78388.98,0.0,-0.6317,0.00022,25.80668]
[1777641135457,25.58,78388.98,0.0,-0.6317,0.00022,25.80668]
[1777641135865,25.58,78389.59,0.0,-0.63157,0.00022,25.80991]
[1777641136811,25.58,78389.59,0.0,-0.63157,0.00022,25.80991]
[1777641136827,25.58,78401.6,0.0,-0.62898,0.00022,25.87284]
[1777641137380,25.58,78401.6,0.0,-0.62898,0.00022,25.87284]
[1777641137794,25.58,78400.05,0.0,-0.62932,0.00022,25.86476]
[1777641142027,25.58,78403.33,0.0,-0.62861,0.00022,25.88172]
[1777641142829,25.58,78395.4,0.0,-0.63033,0.00022,25.84037]
[1777641143836,25.58,78390.01,0.0,-0.63149,0.00022,25.81203]
[1777641146067,25.58,78389.09,0.0,-0.63168,0.00022,25.80719]
[1777641146137,25.58,78379.22,0.0,-0.63381,0.00021,25.75469]
[1777641146412,25.58,78379.22,0.0,-0.63381,0.00021,25.75469]
[1777641147097,25.58,78364.29,0.0,-0.63702,0.00021,25.67374]
[1777641147977,25.58,78355.84,0.0,-0.63883,0.00021,25.62719]
[1777641148336,25.58,78355.84,0.0,-0.63883,0.00021,25.62719]
[1777641148457,25.58,78355.84,0.0,-0.63883,0.00021,25.62719]
[1777641148631,25.58,78355.84,0.0,-0.63883,0.00021,25.62719]
[1777641148982,25.58,78355.84,0.0,-0.63883,0.00021,25.62719]
[1777641148984,25.58,78358.59,0.0,-0.63824,0.00021,25.64231]
[1777641149639,25.58,78358.59,0.0,-0.63824,0.00021,25.64231]
[1777641149691,25.58,78358.59,0.0,-0.63824,0.00021,25.64231]
[1777641149928,25.58,78358.59,0.0,-0.63824,0.00021,25.64231]
[1777641149964,25.58,78368.58,0.0,-0.6361,0.00021,25.69693]
[1777641150756,25.58,78368.58,0.0,-0.6361,0.00021,25.69693]
[1777641152900,25.58,78360.41,0.0,-0.63789,0.00021,25.64832]
[1777641157935,25.58,78361.47,0.0,-0.63768,0.00021,25.65374]
[1777641158725,25.58,78361.47,0.0,-0.63768,0.00021,25.65374]
[1777641159949,25.57,78348.91,0.0,-0.64037,0.00021,25.58404]
[1777641161481,25.57,78345.35,0.0,-0.64113,0.00021,25.56409]
[1777641161621,25.57,78345.35,0.0,-0.64113,0.00021,25.56409]
[1777641161677,25.57,78345.35,0.0,-0.64113,0.00021,25.56409]
[1777641161975,25.57,78345.35,0.0,-0.64113,0.00021,25.56409]
[1777641162070,25.57,78338.46,0.0,-0.6426,0.00021,25.52527]
[1777641162615,25.57,78338.46,0.0,-0.6426,0.00021,25.52527]
[1777641162970,25.57,78334.36,0.0,-0.64349,0.00021,25.50161]
[1777641163959,25.57,78334.36,0.0,-0.64349,0.00021,25.50161]
[1777641164148,25.57,78334.36,0.0,-0.64349,0.00021,25.50161]
[1777641164227,25.57,78333.06,0.0,-0.64378,0.00021,25.49397]
[1777641164984,25.57,78326.49,0.0,-0.6452,0.00021,25.45572]
[1777641166386,25.57,78323.75,0.0,-0.64579,0.00021,25.43991]
[1777641166427,25.57,78323.75,0.0,-0.64579,0.00021,25.43991]
[1777641166480,25.57,78323.75,0.0,-0.64579,0.00021,25.43991]
[1777641166998,25.56,78326.43,0.0,-0.64522,0.00021,25.45531]
[1777641167453,25.56,78326.43,0.0,-0.64522,0.00021,25.45531]
[1777641167463,25.56,78326.43,0.0,-0.64522,0.00021,25.45531]
[1777641168006,25.56,78331.2,0.0,-0.64421,0.00021,25.48261]
[1777641168696,25.56,78331.2,0.0,-0.64421,0.00021,25.48261]
[1777641169012,25.56,78328.4,0.0,-0.64482,0.00021,25.46602]
[1777641170020,25.56,78323.23,0.0,-0.64593,0.00021,25.43623]
[1777641172034,25.56,78318.08,0.0,-0.64702,0.00021,25.40637]
[1777641173041,25.56,78323.56,0.0,-0.64586,0.00021,25.4381]
[1777641178076,25.56,78322.51,0.0,-0.64609,0.00021,25.4319]
[1777641183111,25.56,78325.73,0.0,-0.6454,0.00021,25.45038]
[1777641188146,25.56,78325.41,0.0,-0.64548,0.00021,25.44838]
[1777641193181,25.56,78323.58,0.0,-0.64587,0.00021,25.43769]
[1777641193501,25.56,78323.58,0.0,-0.64587,0.00021,25.43769]
[1777641193515,25.56,78323.58,0.0,-0.64587,0.00021,25.43769]
[1777641193540,25.56,78323.58,0.0,-0.64587,0.00021,25.43769]
[1777641194203,25.56,78351.32,0.0,-0.63995,0.00021,25.59504]
[1777641194436,25.56,78351.32,0.0,-0.63995,0.00021,25.59504]
[1777641194444,25.56,78351.32,0.0,-0.63995,0.00021,25.59504]
[1777641194626,25.56,78351.32,0.0,-0.63995,0.00021,25.59504]
[1777641194743,25.56,78351.32,0.0,-0.63995,0.00021,25.59504]
[1777641194885,25.56,78351.32,0.0,-0.63995,0.00021,25.59504]
[1777641195209,25.55,78379.87,0.0,-0.63388,0.00022,25.74998]
[1777641196216,25.55,78380.45,0.0,-0.63376,0.00022,25.75296]
[1777641197700,25.55,78380.14,0.0,-0.63383,0.00022,25.75116]
[1777641199354,25.54,78379.38,0.0,-0.634,0.00022,25.74695]
[1777641199538,25.54,78378.88,0.0,-0.63411,0.00022,25.74413]
[1777641199767,25.54,78378.88,0.0,-0.63411,0.00022,25.74413]
[1777641199787,25.54,78378.88,0.0,-0.63411,0.00022,25.74413]
[1777641200244,25.54,78371.27,0.0,-0.63576,0.00021,25.70288]
[1777641201251,25.54,78366.08,0.0,-0.63688,0.00021,25.67448]
[1777641204172,25.54,78363.57,0.0,-0.63742,0.00021,25.66056]
[1777641204274,25.54,78362.39,0.0,-0.63768,0.00021,25.65401]
[1777641205308,25.54,78362.39,0.0,-0.63768,0.00021,25.65401]
[1777641206323,25.54,78359.85,0.0,-0.63823,0.00021,25.63989]
[1777641212501,25.54,78358.83,0.0,-0.63848,0.00021,25.63033]
[1777641212686,25.54,78359.33,0.0,-0.63837,0.00021,25.63303]
[1777641213752,25.54,78359.33,0.0,-0.63837,0.00021,25.63303]
[1777641213853,25.54,78362.1,0.0,-0.63778,0.00021,25.64824]
[1777641215706,25.53,78363.55,0.0,-0.63747,0.00021,25.65614]
[1777641216391,25.53,78365.68,0.0,-0.63702,0.00021,25.66774]
[1777641216711,25.53,78365.68,0.0,-0.63702,0.00021,25.66774]
[1777641216938,25.53,78361.0,0.0,-0.63803,0.00021,25.64193]
[1777641217366,25.53,78353.89,0.0,-0.63955,0.00021,25.60249]
[1777641218374,25.53,78349.38,0.0,-0.64054,0.00021,25.57687]
[1777641219445,25.53,78349.38,0.0,-0.64054,0.00021,25.57687]
[1777641222543,25.53,78353.39,0.0,-0.6397,0.00021,25.59867]
[1777641223271,25.53,78353.39,0.0,-0.6397,0.00021,25.59867]
[1777641222601,25.53,78349.06,0.0,-0.64063,0.00021,25.57444]
[1777641228444,25.52,78345.16,0.0,-0.64148,0.00021,25.55225]
[1777641233479,25.52,78345.08,0.0,-0.64151,0.00021,25.55156]
[1777641238514,25.52,78342.76,0.0,-0.64201,0.00021,25.53827]
[1777641243548,25.52,78346.28,0.0,-0.64126,0.00021,25.55797]
[1777641248584,25.52,78349.26,0.0,-0.64063,0.00021,25.57446]
[1777641250104,25.52,78349.26,0.0,-0.64063,0.00021,25.57446]
[1777641250454,25.52,78349.22,0.0,-0.64065,0.00021,25.57414]
[1777641250597,25.52,78353.06,0.0,-0.63982,0.00021,25.59561]
[1777641251397,25.52,78353.06,0.0,-0.63982,0.00021,25.59561]
[1777641251463,25.52,78353.06,0.0,-0.63982,0.00021,25.59561]
[1777641252304,25.52,78353.06,0.0,-0.63982,0.00021,25.59561]
[1777641252577,25.52,78354.46,0.0,-0.63953,0.00021,25.60333]
[1777641253920,25.52,78345.95,0.0,-0.64135,0.00021,25.55567]
[1777641254492,25.52,78345.95,0.0,-0.64135,0.00021,25.55567]
[1777641255039,25.52,78345.95,0.0,-0.64135,0.00021,25.55567]
[1777641255172,25.52,78345.95,0.0,-0.64135,0.00021,25.55567]
[1777641255196,25.51,78342.69,0.0,-0.64205,0.00021,25.53717]
[1777641256211,25.51,78330.13,0.0,-0.64474,0.00021,25.4656]
[1777641256640,25.51,78322.71,0.0,-0.64632,0.00021,25.42279]
[1777641261675,25.51,78321.46,0.0,-0.64659,0.00021,25.41539]
[1777641267288,25.51,78318.6,0.0,-0.6472,0.00021,25.39883]
[1777641268725,25.51,78314.09,0.0,-0.64816,0.00021,25.37253]
[1777641269387,25.51,78314.09,0.0,-0.64816,0.00021,25.37253]
[1777641270391,25.51,78314.09,0.0,-0.64816,0.00021,25.37253]
[1777641270393,25.51,78314.09,0.0,-0.64816,0.00021,25.37253]
[1777641269732,25.51,78311.35,0.0,-0.64874,0.00021,25.35645]
[1777641270739,25.51,78313.33,0.0,-0.64832,0.00021,25.36806]
[1777641275774,25.51,78316.72,0.0,-0.64762,0.00021,25.38415]
[1777641280809,25.51,78316.5,0.0,-0.64767,0.00021,25.38276]
[1777641285848,25.51,78314.66,0.0,-0.64808,0.00021,25.37152]
[1777641287917,25.51,78314.22,0.0,-0.64818,0.00021,25.36878]
[1777641288076,25.51,78314.22,0.0,-0.64818,0.00021,25.36878]
[1777641288356,25.51,78314.22,0.0,-0.64818,0.00021,25.36878]
[1777641288403,25.51,78313.34,0.0,-0.64838,0.00021,25.36332]
[1777641288425,25.51,78313.34,0.0,-0.64838,0.00021,25.36332]
[1777641288868,25.51,78314.37,0.0,-0.64816,0.00021,25.36936]
[1777641293903,25.5,78315.79,0.0,-0.64788,0.00021,25.37708]
[1777641294487,25.5,78315.79,0.0,-0.64788,0.00021,25.37708]
[1777641295016,25.5,78321.12,0.0,-0.64675,0.00021,25.40811]
[1777641295733,25.5,78321.12,0.0,-0.64675,0.00021,25.40811]
[1777641296007,25.5,78326.56,0.0,-0.64559,0.00021,25.43962]
[1777641296748,25.5,78326.56,0.0,-0.64559,0.00021,25.43962]
[1777641296925,25.5,78331.54,0.0,-0.64452,0.00021,25.46828]
[1777641297932,25.5,78336.55,0.0,-0.64346,0.00021,25.49691]
[1777641300491,25.5,78339.74,0.0,-0.64278,0.00021,25.515]
[1777641300566,25.5,78339.74,0.0,-0.64278,0.00021,25.515]
[1777641301702,25.5,78341.79,0.0,-0.64234,0.00021,25.52661]
[1777641301727,25.5,78341.79,0.0,-0.64234,0.00021,25.52661]
[1777641301791,25.5,78341.79,0.0,-0.64234,0.00021,25.52661]
[1777641302065,25.5,78357.16,0.0,-0.63904,0.00021,25.61279]
[1777641302967,25.5,78366.57,0.0,-0.63702,0.00022,25.66468]
[1777641303973,25.5,78370.78,0.0,-0.63612,0.00022,25.68759]
[1777641305333,25.5,78370.78,0.0,-0.63612,0.00022,25.68759]
[1777641305779,25.5,78372.05,0.0,-0.63585,0.00022,25.69441]
[1777641306521,25.5,78370.85,0.0,-0.63611,0.00022,25.68787]
[1777641306995,25.5,78364.78,0.0,-0.63743,0.00022,25.65442]
[1777641311023,25.5,78358.79,0.0,-0.63873,0.00021,25.621]
[1777641316409,25.49,78355.44,0.0,-0.63947,0.00021,25.6019]
[1777641316593,25.49,78355.97,0.0,-0.63936,0.00021,25.60472]
[1777641317064,25.49,78351.25,0.0,-0.64038,0.00021,25.57823]
[1777641318975,25.49,78351.27,0.0,-0.64038,0.00021,25.57823]
[1777641319021,25.49,78351.27,0.0,-0.64038,0.00021,25.57823]
[1777641319820,25.49,78350.19,0.0,-0.64061,0.00021,25.57205]
[1777641319842,25.49,78350.19,0.0,-0.64061,0.00021,25.57205]
[1777641319895,25.49,78350.19,0.0,-0.64061,0.00021,25.57205]
[1777641320020,25.49,78350.19,0.0,-0.64061,0.00021,25.57205]
[1777641321634,25.47,78350.83,0.0,-0.64057,0.00021,25.57339]
[1777641322718,25.46,78351.47,0.0,-0.64048,0.00021,25.57585]
[1777641323273,25.46,78351.47,0.0,-0.64048,0.00021,25.57585]
[1777641329150,25.44,78351.03,0.0,-0.64068,0.00021,25.57069]
[1777641330302,25.44,78351.03,0.0,-0.64068,0.00021,25.57069]
[1777641330314,25.44,78351.03,0.0,-0.64068,0.00021,25.57069]
[1777641331164,25.44,78361.12,0.0,-0.63857,0.00022,25.62235]
[1777641332173,25.44,78366.08,0.0,-0.63751,0.00022,25.64966]
[1777641337207,25.43,78363.26,0.0,-0.63815,0.00022,25.63338]
[1777641342243,25.43,78364.08,0.0,-0.638,0.00022,25.63724]
[1777641347277,25.42,78365.01,0.0,-0.63782,0.00022,25.64171]
[1777641351306,25.42,78372.0,0.0,-0.63634,0.00022,25.67967]
[1777641356337,25.41,78373.7,0.0,-0.63598,0.00022,25.68861]
[1777641356522,25.41,78373.99,0.0,-0.63593,0.00022,25.6901]
[1777641356676,25.41,78373.99,0.0,-0.63593,0.00022,25.6901]
[1777641356910,25.41,78373.99,0.0,-0.63593,0.00022,25.6901]
[1777641357348,25.41,78379.82,0.0,-0.63467,0.00022,25.72173]
[1777641358355,25.41,78384.31,0.0,-0.6337,0.00022,25.74589]
[1777641360358,25.41,78383.94,0.0,-0.63379,0.00022,25.74376]
[1777641360369,25.41,78381.59,0.0,-0.6343,0.00022,25.73094]
[1777641361376,25.41,78380.26,0.0,-0.6346,0.00022,25.72361]
[1777641366411,25.4,78379.33,0.0,-0.63482,0.00022,25.71795]
[1777641367418,25.39,78373.39,0.0,-0.63616,0.00022,25.68435]
[1777641368425,25.39,78368.18,0.0,-0.63729,0.00022,25.65559]
[1777641373460,25.39,78366.18,0.0,-0.63775,0.00022,25.64384]
[1777641373817,25.39,78366.18,0.0,-0.63775,0.00022,25.64384]
[1777641376332,25.39,78359.77,0.0,-0.63915,0.00022,25.60795]
[1777641376481,25.38,78355.9,0.0,-0.63998,0.00022,25.58618]
[1777641376579,25.38,78355.9,0.0,-0.63998,0.00022,25.58618]
[1777641381568,25.38,78354.2,0.0,-0.64037,0.00022,25.57625]
[1777641383530,25.38,78359.93,0.0,-0.63914,0.00022,25.60807]
[1777641387558,25.38,78364.3,0.0,-0.63822,0.00022,25.63193]
[1777641390579,25.37,78369.29,0.0,-0.63716,0.00022,25.6592]
[1777641395614,25.37,78369.29,0.0,-0.63719,0.00022,25.65519]
[1777641398635,25.37,78365.0,0.0,-0.63813,0.00022,25.63109]
[1777641403670,25.36,78364.5,0.0,-0.63827,0.00022,25.62766]
[1777641408705,25.36,78365.1,0.0,-0.63816,0.00022,25.63046]
[1777641413740,25.36,78364.26,0.0,-0.63836,0.00022,25.62524]
[1777641418776,25.35,78359.95,0.0,-0.63932,0.00022,25.60053]
[1777641422611,25.35,78359.22,0.0,-0.63949,0.00022,25.59607]
[1777641423668,25.35,78355.45,0.0,-0.64031,0.00022,25.57479]
[1777641428863,25.34,78359.21,0.0,-0.63957,0.00022,25.59429]
[1777641433897,25.33,78357.39,0.0,-0.63998,0.00022,25.58352]
[1777641438932,25.33,78359.98,0.0,-0.63945,0.00022,25.5975]
[1777641441960,25.33,78359.71,0.0,-0.63951,0.00022,25.59576]
[1777641442145,25.32,78355.53,0.0,-0.64043,0.00022,25.57204]
[1777641442960,25.32,78349.65,0.0,-0.6417,0.00022,25.53877]
[1777641445383,25.32,78349.91,0.0,-0.64164,0.00022,25.5401]
[1777641450825,25.32,78347.6,0.0,-0.64217,0.00022,25.52629]
[1777641455871,25.31,78342.83,0.0,-0.64324,0.00022,25.49492]
[1777641461091,25.31,78342.38,0.0,-0.64335,0.00022,25.49188]
[1777641466086,25.31,78342.8,0.0,-0.64327,0.00022,25.49399]
[1777641466335,25.31,78342.8,0.0,-0.64327,0.00022,25.49399]
[1777641466723,25.31,78343.39,0.0,-0.64315,0.00022,25.49722]
[1777641472168,25.31,78342.83,0.0,-0.64329,0.00022,25.49356]
[1777641475188,25.3,78338.75,0.0,-0.64418,0.00022,25.46989]
[1777641480224,25.3,78338.57,0.0,-0.64423,0.00022,25.4686]
[1777641485260,25.3,78338.31,0.0,-0.64429,0.00022,25.46685]
[1777641485677,25.3,78338.31,0.0,-0.64429,0.00022,25.46685]
[1777641485723,25.3,78338.31,0.0,-0.64429,0.00022,25.46685]
[1777641486695,25.3,78340.04,0.0,-0.64392,0.00022,25.47678]
[1777641490133,25.3,78339.97,0.0,-0.64394,0.00022,25.47619]
[1777641492309,25.3,78332.54,0.0,-0.64555,0.00022,25.43301]
[1777641492731,25.3,78332.54,0.0,-0.64555,0.00022,25.43301]
[1777641493217,25.3,78332.54,0.0,-0.64555,0.00022,25.43301]
[1777641493316,25.28,78319.49,0.0,-0.64845,0.00021,25.35388]
[1777641494323,25.26,78314.8,0.0,-0.64956,0.00021,25.32352]
[1777641496225,25.25,78315.22,0.0,-0.64955,0.00021,25.32374]
[1777641497194,25.23,78311.91,0.0,-0.65036,0.00021,25.30152]
[1777641497343,25.23,78307.81,0.0,-0.65125,0.00021,25.27667]
[1777641498351,25.23,78302.29,0.0,-0.65244,0.00021,25.24308]
[1777641502379,25.23,78298.18,0.0,-0.65336,0.00021,25.21715]
[1777641504393,25.22,78293.69,0.0,-0.65433,0.00021,25.18923]
[1777641507362,25.22,78295.08,0.0,-0.65405,0.00021,25.19729]
[1777641507414,25.22,78290.04,0.0,-0.65514,0.00021,25.16614]
[1777641508421,25.22,78286.35,0.0,-0.65594,0.00021,25.14318]
[1777641509618,25.22,78286.35,0.0,-0.65594,0.00021,25.14318]
[1777641510435,25.21,78276.76,0.0,-0.658,0.00021,25.0831]
[1777641511441,25.2,78271.72,0.0,-0.65919,0.00021,25.04524]
[1777641516478,25.18,78269.44,0.0,-0.65979,0.00021,25.02763]
[1777641521513,25.16,78269.39,0.0,-0.65994,0.00021,25.02346]
[1777641526392,25.13,78266.35,0.0,-0.6608,0.00021,24.99807]
[1777641526424,25.13,78266.35,0.0,-0.6608,0.00021,24.99807]
[1777641526548,25.12,78262.34,0.0,-0.66167,0.00021,24.97225]
[1777641527692,25.12,78264.12,0.0,-0.6613,0.00021,24.98334]
[1777641533597,25.11,78263.29,0.0,-0.66153,0.00021,24.97628]
[1777641538632,25.1,78262.2,0.0,-0.66182,0.00021,24.9678]
[1777641543667,25.08,78259.72,0.0,-0.6625,0.00021,24.94752]
[1777641545681,25.08,78255.61,0.0,-0.6634,0.00021,24.92048]
[1777641550753,25.07,78255.31,0.0,-0.6635,0.00021,24.91745]
[1777641550789,25.06,78259.63,0.0,-0.66268,0.00021,24.94252]
[1777641554744,25.01,78263.82,0.0,-0.66207,0.00021,24.9611]
[1777641559778,25.0,78260.79,0.0,-0.66277,0.00021,24.94024]
[1777641564814,25.0,78261.5,0.0,-0.66266,0.00021,24.94349]
[1777641569849,24.99,78261.26,0.0,-0.66276,0.00021,24.94062]
[1777641574885,24.98,78263.37,0.0,-0.66237,0.00021,24.94925]
[1777641576899,24.98,78267.76,0.0,-0.66145,0.00021,24.97697]
[1777641582941,24.97,78267.56,0.0,-0.66155,0.00021,24.97402]
[1777641585962,24.97,78261.58,0.0,-0.66286,0.00021,24.93466]
[1777641591602,24.96,78262.84,0.0,-0.66263,0.00021,24.94177]
[1777641592015,24.96,78270.16,0.0,-0.66108,0.00021,24.98835]
[1777641596968,24.94,78268.39,0.0,-0.66159,0.00021,24.97318]
[1777641597039,24.94,78279.39,0.0,-0.65923,0.00022,25.04329]
[1777641598046,24.93,78285.44,0.0,-0.65794,0.00022,25.08134]
[1777641599565,24.93,78285.44,0.0,-0.65794,0.00022,25.08134]
[1777641600681,24.93,78285.19,0.0,-0.65801,0.00022,25.07934]
[1777641600061,24.93,78295.97,0.0,-0.65568,0.00022,25.14701]
[1777641601068,24.93,78301.35,0.0,-0.65452,0.00022,25.18027]
[1777641604315,24.93,78301.4,0.0,-0.65453,0.00022,25.18021]
[1777641604372,24.93,78301.4,0.0,-0.65453,0.00022,25.18021]
[1777641604473,24.93,78303.01,0.0,-0.65419,0.00022,25.18981]
[1777641605078,24.93,78303.01,0.0,-0.65419,0.00022,25.18981]
[1777641605096,24.93,78306.67,0.0,-0.6534,0.00022,25.21242]
[1777641610589,24.92,78307.51,0.0,-0.65324,0.00022,25.21695]
[1777641616173,24.92,78311.23,0.0,-0.65247,0.00022,25.23886]
[1777641621144,24.91,78311.07,0.0,-0.65252,0.00022,25.23742]
[1777641621208,24.91,78310.74,0.0,-0.6526,0.00022,25.2352]
[1777641622839,24.91,78310.72,0.0,-0.65261,0.00022,25.2349]
[1777641623222,24.91,78310.77,0.0,-0.65261,0.00022,25.23502]
[1777641628257,24.91,78309.27,0.0,-0.65296,0.00022,25.22503]
[1777641632285,24.9,78304.83,0.0,-0.65396,0.00022,25.19351]
[1777641637320,24.9,78305.24,0.0,-0.65389,0.00022,25.19547]
[1777641642355,24.9,78305.58,0.0,-0.65383,0.00022,25.19717]
[1777641647390,24.89,78305.57,0.0,-0.65386,0.00022,25.19649]
[1777641652379,24.89,78307.63,0.0,-0.65342,0.00022,25.2089]
[1777641652426,24.89,78314.89,0.0,-0.65185,0.00022,25.25351]
[1777641653433,24.89,78324.11,0.0,-0.64984,0.00022,25.30949]
[1777641657461,24.89,78328.07,0.0,-0.649,0.00022,25.33298]
[1777641662496,24.89,78329.33,0.0,-0.64874,0.00022,25.34011]
[1777641667535,24.88,78329.02,0.0,-0.64882,0.00022,25.33782]
[1777641672570,24.88,78326.34,0.0,-0.64942,0.00022,25.3213]
[1777641677605,24.88,78324.12,0.0,-0.64992,0.00022,25.30756]
[1777641681500,24.88,78322.91,0.0,-0.65019,0.00022,25.30002]
[1777641681600,24.88,78322.91,0.0,-0.65019,0.00022,25.30002]
[1777641681635,24.88,78330.64,0.0,-0.64851,0.00022,25.34659]
[1777641681868,24.88,78330.64,0.0,-0.64851,0.00022,25.34659]
[1777641682217,24.88,78330.64,0.0,-0.64851,0.00022,25.34659]
[1777641682641,24.88,78337.77,0.0,-0.64695,0.00022,25.38936]
[1777641683202,24.88,78337.77,0.0,-0.64695,0.00022,25.38936]
[1777641683648,24.88,78349.74,0.0,-0.64432,0.00022,25.46024]
[1777641684324,24.88,78349.74,0.0,-0.64432,0.00022,25.46024]
[1777641684655,24.88,78358.76,0.0,-0.64234,0.00022,25.51292]
[1777641689690,24.88,78362.49,0.0,-0.64151,0.00022,25.53486]
[1777641694725,24.88,78363.21,0.0,-0.64135,0.00022,25.53571]
[1777641699760,24.89,78365.59,0.0,-0.64082,0.00022,25.54973]
[1777641704796,24.89,78361.99,0.0,-0.64159,0.00022,25.52932]
[1777641707010,24.89,78358.5,0.0,-0.64235,0.00022,25.5093]
[1777641707020,24.89,78358.5,0.0,-0.64235,0.00022,25.5093]
[1777641707160,24.89,78358.5,0.0,-0.64235,0.00022,25.5093]
[1777641707817,24.89,78339.1,0.0,-0.64661,0.00022,25.39526]
[1777641708824,24.89,78334.04,0.0,-0.64772,0.00022,25.36499]
[1777641709390,24.89,78334.04,0.0,-0.64772,0.00022,25.36499]
[1777641709831,24.89,78323.71,0.0,-0.64998,0.00022,25.30268]
[1777641710837,24.89,78319.73,0.0,-0.65085,0.00022,25.27843]
[1777641715873,24.88,78319.71,0.0,-0.65087,0.00022,25.27793]
[1777641718213,24.88,78319.08,0.0,-0.65101,0.00022,25.27402]
[1777641718295,24.88,78321.17,0.0,-0.65055,0.00022,25.28667]
[1777641724070,24.88,78324.65,0.0,-0.64981,0.00022,25.30732]
[1777641725146,24.88,78327.38,0.0,-0.64922,0.00022,25.32371]
[1777641725173,24.88,78334.66,0.0,-0.64764,0.00022,25.36733]
[1777641730980,24.87,78332.24,0.0,-0.6482,0.00022,25.35205]
[1777641736015,24.87,78329.61,0.0,-0.64879,0.00022,25.33561]
[1777641737021,24.87,78325.08,0.0,-0.64979,0.00022,25.30814]
[1777641739621,24.87,78325.36,0.0,-0.64973,0.00022,25.30974]
[1777641739699,24.87,78325.04,0.0,-0.64981,0.00022,25.3076]
[1777641740643,24.87,78325.04,0.0,-0.64981,0.00022,25.3076]
[1777641740650,24.87,78322.61,0.0,-0.65034,0.00022,25.29277]
[1777641740982,24.87,78322.61,0.0,-0.65034,0.00022,25.29277]
[1777641741060,24.87,78316.22,0.0,-0.65173,0.00022,25.25381]
[1777641742486,24.87,78316.22,0.0,-0.65173,0.00022,25.25381]
[1777641742639,24.87,78316.22,0.0,-0.65173,0.00022,25.25381]
[1777641742740,24.86,78314.57,0.0,-0.6521,0.00022,25.24348]
[1777641742985,24.86,78314.57,0.0,-0.6521,0.00022,25.24348]
[1777641743679,24.86,78313.64,0.0,-0.65231,0.00022,25.23767]
[1777641748108,24.86,78308.75,0.0,-0.65339,0.00022,25.20713]
[1777641753143,24.86,78311.33,0.0,-0.65287,0.00022,25.21874]
[1777641758179,24.85,78313.55,0.0,-0.65241,0.00022,25.23171]
[1777641759001,24.85,78313.55,0.0,-0.65241,0.00022,25.23171]
[1777641759186,24.85,78322.09,0.0,-0.65055,0.00022,25.28381]
[1777641760193,24.85,78331.75,0.0,-0.64845,0.00022,25.34212]
[1777641762748,24.85,78333.11,0.0,-0.64816,0.00022,25.35019]
[1777641762802,24.85,78333.11,0.0,-0.64816,0.00022,25.35019]
[1777641762804,24.85,78330.95,0.0,-0.64864,0.00022,25.33698]
[1777641763214,24.85,78337.31,0.0,-0.64725,0.00022,25.37512]
[1777641766554,24.85,78339.21,0.0,-0.64684,0.00022,25.38623]
[1777641767242,24.85,78332.01,0.0,-0.64842,0.00022,25.34295]
[1777641768249,24.85,78327.04,0.0,-0.64951,0.00022,25.31291]
[1777641770050,24.85,78326.44,0.0,-0.64964,0.00022,25.30924]
[1777641770517,24.85,78326.44,0.0,-0.64964,0.00022,25.30924]
[1777641771451,24.85,78325.78,0.0,-0.64979,0.00022,25.30506]
[1777641771883,24.84,78319.64,0.0,-0.65114,0.00022,25.26755]
[1777641772278,24.84,78315.91,0.0,-0.65195,0.00022,25.24473]
[1777641777313,24.84,78314.42,0.0,-0.6523,0.00022,25.23485]
[1777641782722,24.84,78313.91,0.0,-0.65243,0.00022,25.23116]
[1777641782743,24.83,78307.36,0.0,-0.65387,0.00022,25.19044]
[1777641787383,24.83,78311.61,0.0,-0.65296,0.00022,25.2163]
[1777641789040,24.83,78311.69,0.0,-0.65295,0.00022,25.21657]
[1777641789540,24.83,78311.69,0.0,-0.65295,0.00022,25.21657]
[1777641789543,24.83,78311.69,0.0,-0.65295,0.00022,25.21657]
[1777641797453,24.83,78309.19,0.0,-0.65353,0.00022,25.20018]
[1777641799566,24.82,78308.66,0.0,-0.65365,0.00022,25.19679]
[1777641799615,24.82,78319.16,0.0,-0.65137,0.00022,25.26126]
[1777641800841,24.82,78319.16,0.0,-0.65137,0.00022,25.26126]
[1777641800890,24.82,78325.5,0.0,-0.64999,0.00022,25.29986]
[1777641800950,24.82,78325.5,0.0,-0.64999,0.00022,25.29986]
[1777641802489,24.82,78336.75,0.0,-0.64753,0.00022,25.3676]
[1777641803681,24.82,78336.75,0.0,-0.64753,0.00022,25.3676]
[1777641804123,24.82,78337.87,0.0,-0.64729,0.00022,25.37423]
[1777641804196,24.82,78337.87,0.0,-0.64729,0.00022,25.37423]
[1777641804503,24.82,78345.55,0.0,-0.6456,0.00022,25.41994]
[1777641805077,24.82,78345.55,0.0,-0.6456,0.00022,25.41994]
[1777641805509,24.82,78350.52,0.0,-0.6445,0.00022,25.44956]
[1777641810545,24.83,78352.84,0.0,-0.64397,0.00022,25.46365]
[1777641813316,24.83,78350.68,0.0,-0.64446,0.00022,25.44747]
[1777641813789,24.83,78350.68,0.0,-0.64446,0.00022,25.44747]
[1777641813804,24.83,78350.68,0.0,-0.64446,0.00022,25.44747]
[1777641813890,24.83,78344.04,0.0,-0.64592,0.00022,25.40811]
[1777641814574,24.83,78337.96,0.0,-0.64726,0.00022,25.37179]
[1777641819657,24.82,78336.26,0.0,-0.64765,0.00022,25.36125]
[1777641819778,24.82,78336.26,0.0,-0.64765,0.00022,25.36125]
[1777641819859,24.82,78331.19,0.0,-0.64876,0.00022,25.33064]
[1777641820078,24.82,78331.19,0.0,-0.64876,0.00022,25.33064]
[1777641820623,24.82,78323.56,0.0,-0.65044,0.00022,25.2842]
[1777641821577,24.82,78323.56,0.0,-0.65044,0.00022,25.2842]
[1777641821629,24.82,78323.56,0.0,-0.65044,0.00022,25.2842]
[1777641821629,24.82,78319.18,0.0,-0.6514,0.00022,25.25728]
[1777641822579,24.82,78319.18,0.0,-0.6514,0.00022,25.25728]
[1777641822639,24.82,78319.18,0.0,-0.6514,0.00022,25.25728]
[1777641822740,24.82,78318.98,0.0,-0.65145,0.00022,25.2559]
[1777641823420,24.82,78318.98,0.0,-0.65145,0.00022,25.2559]
[1777641827585,24.82,78317.87,0.0,-0.6517,0.00022,25.24878]
[1777641827636,24.82,78317.87,0.0,-0.6517,0.00022,25.24878]
[1777641827672,24.82,78318.87,0.0,-0.6515,0.00022,25.25445]
[1777641829086,24.81,78318.44,0.0,-0.6516,0.00022,25.25166]
[1777641829138,24.81,78318.44,0.0,-0.6516,0.00022,25.25166]
[1777641829686,24.81,78318.35,0.0,-0.65163,0.00022,25.25096]
[1777641830591,24.81,78318.35,0.0,-0.65163,0.00022,25.25096]
[1777641830649,24.81,78318.35,0.0,-0.65163,0.00022,25.25096]
[1777641830694,24.81,78318.43,0.0,-0.65162,0.00022,25.2513]
[1777641831329,24.81,78318.43,0.0,-0.65162,0.00022,25.2513]
[1777641833764,24.81,78318.47,0.0,-0.65162,0.00022,25.25125]
[1777641833865,24.81,78320.68,0.0,-0.65114,0.00022,25.26463]
[1777641834720,24.81,78327.62,0.0,-0.64963,0.00022,25.30678]
[1777641837742,24.81,78322.27,0.0,-0.65081,0.00022,25.27384]
[1777641842778,24.8,78329.88,0.0,-0.64917,0.00022,25.31956]
[1777641844286,24.8,78330.66,0.0,-0.649,0.00022,25.32418]
[1777641847813,24.8,78338.18,0.0,-0.64737,0.00022,25.36899]
[1777641848097,24.8,78338.18,0.0,-0.64737,0.00022,25.36899]
[1777641849119,24.8,78341.65,0.0,-0.64661,0.00022,25.38965]
[1777641849827,24.8,78346.65,0.0,-0.64552,0.00022,25.41928]
[1777641850190,24.8,78346.65,0.0,-0.64552,0.00022,25.41928]
[1777641850235,24.8,78346.65,0.0,-0.64552,0.00022,25.41928]
[1777641852768,24.8,78350.65,0.0,-0.64464,0.00022,25.44289]
[1777641860904,24.79,78346.55,0.0,-0.64559,0.00022,25.41754]
[1777641865488,24.79,78344.57,0.0,-0.64604,0.00022,25.40535]
[1777641866346,24.79,78341.47,0.0,-0.64672,0.00022,25.38678]
[1777641871980,24.79,78339.66,0.0,-0.64713,0.00022,25.3725]
[1777641872512,24.79,78339.66,0.0,-0.64713,0.00022,25.3725]
[1777641872581,24.79,78339.66,0.0,-0.64713,0.00022,25.3725]
[1777641872886,24.79,78339.66,0.0,-0.64713,0.00022,25.3725]
[1777641872988,24.79,78335.88,0.0,-0.64796,0.00022,25.34994]
[1777641873995,24.79,78331.63,0.0,-0.64889,0.00022,25.32424]
[1777641876009,24.79,78325.04,0.0,-0.65034,0.00022,25.2841]
[1777641877016,24.79,78318.35,0.0,-0.65181,0.00022,25.24304]
[1777641882051,24.78,78320.54,0.0,-0.65135,0.00022,25.25591]
[1777641886079,24.78,78326.51,0.0,-0.65006,0.00022,25.29195]
[1777641891114,24.78,78324.18,0.0,-0.65059,0.00022,25.27725]
[1777641892908,24.78,78324.18,0.0,-0.65059,0.00022,25.27725]
[1777641894029,24.78,78324.03,0.0,-0.65063,0.00022,25.27619]
[1777641897190,24.78,78323.83,0.0,-0.65068,0.00022,25.27471]
[1777641897234,24.78,78323.83,0.0,-0.65068,0.00022,25.27471]
[1777641897516,24.78,78323.83,0.0,-0.65068,0.00022,25.27471]
[1777641897872,24.78,78323.83,0.0,-0.65068,0.00022,25.27471]
[1777641898532,24.77,78325.76,0.0,-0.65026,0.00022,25.28633]
[1777641898541,24.77,78337.71,0.0,-0.64764,0.00022,25.35861]
[1777641900145,24.77,78334.46,0.0,-0.64836,0.00022,25.33891]
[1777641900304,24.77,78330.38,0.0,-0.64926,0.00022,25.31426]
[1777641901427,24.77,78330.38,0.0,-0.64926,0.00022,25.31426]
[1777641901567,24.77,78330.38,0.0,-0.64926,0.00022,25.31426]
[1777641901628,24.77,78326.37,0.0,-0.65014,0.00022,25.2898]
[1777641902141,24.77,78326.37,0.0,-0.65014,0.00022,25.2898]
[1777641902363,24.77,78326.37,0.0,-0.65014,0.00022,25.2898]
[1777641902444,24.77,78326.37,0.0,-0.65014,0.00022,25.2898]
[1777641902478,24.77,78326.37,0.0,-0.65014,0.00022,25.2898]
[1777641902715,24.77,78326.37,0.0,-0.65014,0.00022,25.2898]
[1777641902927,24.77,78332.89,0.0,-0.64872,0.00022,25.32917]
[1777641907854,24.77,78332.57,0.0,-0.6488,0.00022,25.32692]
[1777641908340,24.77,78329.72,0.0,-0.64943,0.00022,25.30948]
[1777641908699,24.77,78329.72,0.0,-0.64943,0.00022,25.30948]
[1777641908720,24.77,78325.93,0.0,-0.65026,0.00022,25.28637]
[1777641909241,24.77,78320.26,0.0,-0.65151,0.00022,25.2517]
[1777641910201,24.77,78320.26,0.0,-0.65151,0.00022,25.2517]
[1777641910249,24.77,78315.79,0.0,-0.65248,0.00022,25.22415]
[1777641911870,24.77,78315.79,0.0,-0.65248,0.00022,25.22415]
[1777641911964,24.77,78316.03,0.0,-0.65243,0.00022,25.22558]
[1777641912204,24.77,78316.03,0.0,-0.65243,0.00022,25.22558]
[1777641912263,24.77,78315.85,0.0,-0.65247,0.00022,25.22447]
[1777641917298,24.77,78314.25,0.0,-0.65283,0.00022,25.21434]
[1777641922333,24.76,78314.18,0.0,-0.65286,0.00022,25.21352]
[1777641924347,24.76,78309.49,0.0,-0.65389,0.00022,25.18424]
[1777641925354,24.76,78305.72,0.0,-0.65472,0.00022,25.16066]
[1777641930389,24.76,78304.97,0.0,-0.65489,0.00022,25.15567]
[1777641933926,24.76,78305.44,0.0,-0.65481,0.00022,25.15479]
[1777641934008,24.76,78305.17,0.0,-0.65488,0.00022,25.15295]
[1777641934417,24.76,78299.74,0.0,-0.65606,0.00022,25.11889]
[1777641935423,24.76,78294.79,0.0,-0.65714,0.00022,25.08761]
[1777641940987,24.76,78297.42,0.0,-0.65657,0.00022,25.10409]
[1777641942473,24.76,78301.39,0.0,-0.65571,0.00022,25.12895]
[1777641945874,24.76,78305.17,0.0,-0.6549,0.00022,25.1524]
[1777641951919,24.75,78303.51,0.0,-0.65527,0.00022,25.14169]
[1777641957583,24.75,78301.8,0.0,-0.65566,0.00022,25.13045]
[1777641962618,24.75,78299.85,0.0,-0.6561,0.00022,25.11784]
[1777641967652,24.75,78301.14,0.0,-0.65583,0.00022,25.12567]
[1777641973696,24.74,78299.16,0.0,-0.65628,0.00022,25.11278]
[1777641976140,24.74,78298.05,0.0,-0.65652,0.00022,25.10564]
[1777641976717,24.74,78292.5,0.0,-0.65774,0.00022,25.07042]
[1777641981752,24.74,78294.43,0.0,-0.65733,0.00022,25.0823]
[1777641984773,24.74,78290.08,0.0,-0.65829,0.00022,25.05431]
[1777641989807,24.74,78289.03,0.0,-0.65853,0.00022,25.04713]
[1777641994843,24.73,78287.19,0.0,-0.65898,0.00022,25.03105]
[1777641995850,24.73,78291.23,0.0,-0.6581,0.00022,25.05679]
[1777641996575,24.73,78291.23,0.0,-0.6581,0.00022,25.05679]
[1777641996857,24.73,78300.98,0.0,-0.65598,0.00022,25.11847]
[1777641998871,24.73,78303.2,0.0,-0.6555,0.00022,25.13222]
[1777642002016,24.73,78297.31,0.0,-0.6568,0.00022,25.09479]
[1777642007934,24.73,78295.91,0.0,-0.65712,0.00022,25.08553]
[1777642009893,24.73,78295.79,0.0,-0.65714,0.00022,25.0847]
[1777642009948,24.73,78292.64,0.0,-0.65783,0.00022,25.06464]
[1777642012969,24.72,78288.14,0.0,-0.65883,0.00022,25.03553]
[1777642013335,24.72,78288.14,0.0,-0.65883,0.00022,25.03553]
[1777642013975,24.72,78288.54,0.0,-0.65874,0.00022,25.03795]
[1777642016997,24.72,78292.73,0.0,-0.65785,0.00022,25.06428]
[1777642022032,24.72,78299.26,0.0,-0.65645,0.00022,25.10504]
[1777642027067,24.71,78299.04,0.0,-0.65652,0.00022,25.10302]
[1777642031095,24.71,78295.15,0.0,-0.65738,0.00022,25.07799]
[1777642033340,24.71,78293.5,0.0,-0.65775,0.00022,25.06732]
[1777642034116,24.71,78293.58,0.0,-0.65773,0.00022,25.06772]
[1777642039150,24.71,78293.74,0.0,-0.65772,0.00022,25.06822]
[1777642044186,24.7,78294.99,0.0,-0.65746,0.00022,25.07562]
[1777642048584,24.7,78293.78,0.0,-0.65774,0.00022,25.06761]
[1777642048651,24.7,78297.74,0.0,-0.65688,0.00022,25.09265]
[1777642050804,24.7,78301.79,0.0,-0.65601,0.00022,25.11785]
[1777642056074,24.7,78301.32,0.0,-0.65615,0.00022,25.1108]
[1777642061151,24.69,78302.27,0.0,-0.65596,0.00022,25.11616]
[1777642061305,24.69,78308.02,0.0,-0.65471,0.00022,25.15204]
[1777642066340,24.69,78307.82,0.0,-0.65478,0.00022,25.15027]
[1777642071376,24.69,78308.11,0.0,-0.65473,0.00022,25.15167]
[1777642076411,24.68,78305.59,0.0,-0.65529,0.00022,25.13551]
[1777642080419,24.68,78305.42,0.0,-0.65534,0.00022,25.13425]
[1777642080453,24.68,78305.42,0.0,-0.65534,0.00022,25.13425]
[1777642080567,24.68,78305.42,0.0,-0.65534,0.00022,25.13425]
[1777642080913,24.68,78305.42,0.0,-0.65534,0.00022,25.13425]
[1777642081014,24.68,78308.27,0.0,-0.65472,0.00022,25.15205]
[1777642084467,24.68,78303.35,0.0,-0.65579,0.00022,25.1211]
[1777642087488,24.68,78299.16,0.0,-0.65672,0.00022,25.09444]
[1777642092523,24.68,78298.46,0.0,-0.65688,0.00022,25.08983]
[1777642097558,24.68,78298.55,0.0,-0.65686,0.00022,25.09021]
[1777642102593,24.68,78302.08,0.0,-0.6561,0.00022,25.11234]
[1777642107627,24.68,78299.39,0.0,-0.6567,0.00022,25.09504]
[1777642112663,24.67,78298.31,0.0,-0.65697,0.00022,25.08416]
[1777642117699,24.67,78298.33,0.0,-0.65698,0.00022,25.0838]
[1777642119407,24.67,78297.78,0.0,-0.6571,0.00022,25.08017]
[1777642119713,24.67,78294.32,0.0,-0.65786,0.00022,25.05802]
[1777642121038,24.67,78289.9,0.0,-0.65884,0.00022,25.0295]
[1777642121326,24.67,78289.9,0.0,-0.65884,0.00022,25.0295]
[1777642125331,24.67,78289.87,0.0,-0.65886,0.00022,25.02899]
[1777642130791,24.66,78290.45,0.0,-0.65875,0.00022,25.03202]
[1777642135828,24.66,78290.35,0.0,-0.6588,0.00022,25.03077]
[1777642140376,24.66,78290.1,0.0,-0.65887,0.00022,25.02868]
[1777642149927,24.65,78292.64,0.0,-0.65839,0.00022,25.04295]
[1777642154968,24.64,78288.67,0.0,-0.65929,0.00022,25.01658]
[1777642160007,24.64,78287.0,0.0,-0.65968,0.00022,25.00497]
[1777642161011,24.63,78280.67,0.0,-0.66107,0.00022,24.96387]
[1777642166020,24.63,78277.87,0.0,-0.6617,0.00022,24.94509]
[1777642166046,24.63,78266.97,0.0,-0.66407,0.00022,24.8735]
[1777642168060,24.63,78265.17,0.0,-0.66447,0.00022,24.86136]
[1777642170074,24.63,78260.74,0.0,-0.66544,0.00022,24.83184]
[1777642171081,24.63,78265.29,0.0,-0.66448,0.00022,24.85814]
[1777642175109,24.63,78270.42,0.0,-0.66337,0.00022,24.89159]
[1777642177124,24.62,78276.56,0.0,-0.66205,0.00022,24.93146]
[1777642182158,24.62,78277.07,0.0,-0.66197,0.00022,24.93382]
[1777642187194,24.61,78278.7,0.0,-0.66165,0.00022,24.94353]
[1777642192233,24.61,78275.76,0.0,-0.66232,0.00022,24.92359]
[1777642197267,24.61,78275.78,0.0,-0.66234,0.00022,24.92284]
[1777642202304,24.6,78275.66,0.0,-0.6624,0.00022,24.92127]
[1777642204318,24.6,78269.08,0.0,-0.66384,0.00022,24.87782]
[1777642205335,24.6,78262.85,0.0,-0.66519,0.00022,24.83663]
[1777642206218,24.6,78262.85,0.0,-0.66519,0.00022,24.83663]
[1777642206339,24.6,78250.09,0.0,-0.66796,0.00022,24.75139]
[1777642207346,24.6,78245.37,0.0,-0.66899,0.00022,24.71927]
[1777642208353,24.6,78239.45,0.0,-0.67027,0.00022,24.67897]
[1777642208486,24.6,78239.45,0.0,-0.67027,0.00022,24.67897]
[1777642208582,24.6,78239.45,0.0,-0.67027,0.00022,24.67897]
[1777642209766,24.6,78236.74,0.0,-0.67086,0.00022,24.66037]
[1777642209800,24.6,78236.74,0.0,-0.67086,0.00022,24.66037]
[1777642210366,24.6,78244.52,0.0,-0.66919,0.00022,24.7131]
[1777642211374,24.6,78248.39,0.0,-0.66836,0.00022,24.73907]
[1777642212381,24.59,78253.86,0.0,-0.66718,0.00022,24.77565]
[1777642213388,24.59,78250.32,0.0,-0.66795,0.00022,24.75167]
[1777642214395,24.59,78255.78,0.0,-0.66677,0.00022,24.78815]
[1777642215402,24.59,78249.68,0.0,-0.66814,0.00022,24.74581]
[1777642216149,24.59,78249.68,0.0,-0.66814,0.00022,24.74581]
[1777642216196,24.59,78249.68,0.0,-0.66814,0.00022,24.74581]
[1777642216313,24.59,78249.68,0.0,-0.66814,0.00022,24.74581]
[1777642216414,24.59,78236.46,0.0,-0.671,0.00022,24.65604]
[1777642216496,24.59,78236.46,0.0,-0.671,0.00022,24.65604]
[1777642216559,24.59,78236.46,0.0,-0.671,0.00022,24.65604]
[1777642217102,24.59,78236.46,0.0,-0.671,0.00022,24.65604]
[1777642217420,24.58,78230.2,0.0,-0.67236,0.00022,24.613]
[1777642218427,24.58,78219.09,0.0,-0.67475,0.00021,24.53609]
[1777642219434,24.58,78218.36,0.0,-0.67492,0.00021,24.5308]
[1777642220314,24.58,78218.36,0.0,-0.67492,0.00021,24.5308]
[1777642220993,24.58,78215.43,0.0,-0.67555,0.00021,24.51025]
[1777642221065,24.58,78215.43,0.0,-0.67555,0.00021,24.51025]
[1777642227095,24.58,78217.71,0.0,-0.67508,0.00021,24.52548]
[1777642228428,24.58,78213.68,0.0,-0.67596,0.00021,24.497]
[1777642229106,24.58,78213.68,0.0,-0.67596,0.00021,24.497]
[1777642229505,24.58,78220.99,0.0,-0.67439,0.00022,24.54785]
[1777642231053,24.58,78224.84,0.0,-0.67359,0.00022,24.57064]
[1777642231528,24.58,78229.9,0.0,-0.6725,0.00022,24.60554]
[1777642233441,24.58,78229.9,0.0,-0.6725,0.00022,24.60554]
[1777642234210,24.58,78234.81,0.0,-0.67145,0.00022,24.63896]
[1777642235553,24.58,78236.69,0.0,-0.67104,0.00022,24.65181]
[1777642236080,24.58,78236.69,0.0,-0.67104,0.00022,24.65181]
[1777642236335,24.58,78236.69,0.0,-0.67104,0.00022,24.65181]
[1777642240115,24.57,78240.25,0.0,-0.67028,0.00022,24.67595]
[1777642240229,24.57,78240.25,0.0,-0.67028,0.00022,24.67595]
[1777642240331,24.57,78240.25,0.0,-0.67028,0.00022,24.67595]
[1777642242887,24.57,78235.48,0.0,-0.67132,0.00022,24.64322]
[1777642244330,24.57,78235.25,0.0,-0.67137,0.00022,24.64157]
[1777642245348,24.57,78237.65,0.0,-0.67085,0.00022,24.65788]
[1777642245428,24.57,78241.31,0.0,-0.67006,0.00022,24.68279]
[1777642245752,24.57,78241.31,0.0,-0.67006,0.00022,24.68279]
[1777642246631,24.57,78247.56,0.0,-0.66871,0.00022,24.72512]
[1777642250659,24.57,78251.13,0.0,-0.66795,0.00022,24.74896]
[1777642253964,24.57,78266.33,0.0,-0.66465,0.00022,24.85043]
[1777642255269,24.57,78268.26,0.0,-0.66423,0.00022,24.86313]
[1777642259201,24.57,78272.62,0.0,-0.66328,0.00022,24.89192]
[1777642262745,24.57,78280.47,0.0,-0.66157,0.00022,24.94331]
[1777642264760,24.57,78269.5,0.0,-0.66396,0.00022,24.87136]
[1777642266454,24.57,78269.5,0.0,-0.66396,0.00022,24.87136]
[1777642266774,24.57,78246.97,0.0,-0.66885,0.00022,24.72083]
[1777642268076,24.57,78246.97,0.0,-0.66885,0.00022,24.72083]
[1777642268435,24.57,78246.97,0.0,-0.66885,0.00022,24.72083]
[1777642268467,24.57,78240.25,0.0,-0.67029,0.00022,24.67549]
[1777642268977,24.57,78240.25,0.0,-0.67029,0.00022,24.67549]
[1777642269338,24.57,78240.25,0.0,-0.67029,0.00022,24.67549]
[1777642269426,24.57,78248.94,0.0,-0.66841,0.00022,24.73448]
[1777642269795,24.57,78259.54,0.0,-0.66611,0.00022,24.8056]
[1777642270802,24.57,78267.02,0.0,-0.66448,0.00022,24.85539]
[1777642271608,24.57,78267.02,0.0,-0.66448,0.00022,24.85539]
[1777642272818,24.57,78280.36,0.0,-0.66157,0.00022,24.94314]
[1777642274349,24.57,78280.36,0.0,-0.66157,0.00022,24.94314]
[1777642274377,24.57,78280.36,0.0,-0.66157,0.00022,24.94314]
[1777642274405,24.57,78280.36,0.0,-0.66157,0.00022,24.94314]
[1777642274436,24.57,78286.17,0.0,-0.6603,0.00022,24.98098]
[1777642275837,24.57,78292.49,0.0,-0.65892,0.00022,25.02184]
[1777642278163,24.57,78292.99,0.0,-0.65881,0.00022,25.02512]
[1777642278261,24.57,78292.99,0.0,-0.65881,0.00022,25.02512]
[1777642278263,24.58,78297.57,0.0,-0.6578,0.00022,25.05467]
[1777642279163,24.58,78297.57,0.0,-0.6578,0.00022,25.05467]
[1777642279165,24.58,78297.57,0.0,-0.6578,0.00022,25.05467]
[1777642279264,24.58,78306.28,0.0,-0.65587,0.00022,25.11042]
[1777642280332,24.58,78306.28,0.0,-0.65587,0.00022,25.11042]
[1777642283167,24.58,78306.21,0.0,-0.65585,0.00022,25.11107]
[1777642283171,24.59,78307.7,0.0,-0.65551,0.00022,25.12069]
[1777642284128,24.59,78307.7,0.0,-0.65551,0.00022,25.12069]
[1777642284168,24.59,78307.7,0.0,-0.65551,0.00022,25.12069]
[1777642284484,24.59,78307.7,0.0,-0.65551,0.00022,25.12069]
[1777642284512,24.59,78307.3,0.0,-0.6556,0.00022,25.11826]
[1777642285907,24.59,78303.45,0.0,-0.65644,0.00022,25.09398]
[1777642288345,24.59,78301.44,0.0,-0.65688,0.00022,25.08131]
[1777642290942,24.59,78297.7,0.0,-0.65768,0.00022,25.05798]
[1777642295976,24.59,78297.41,0.0,-0.65774,0.00022,25.0529]
[1777642300010,24.59,78288.77,0.0,-0.65962,0.00022,24.9978]
[1777642305039,24.6,78299.12,0.0,-0.65734,0.00022,25.06468]
[1777642307054,24.6,78297.97,0.0,-0.65758,0.00022,25.05755]
[1777642312089,24.6,78300.88,0.0,-0.65693,0.00022,25.0765]
[1777642317123,24.6,78298.12,0.0,-0.65752,0.00022,25.05932]
[1777642319138,24.6,78289.19,0.0,-0.65947,0.00022,25.00221]
[1777642320145,24.6,78283.07,0.0,-0.66081,0.00022,24.96264]
[1777642322159,24.6,78287.57,0.0,-0.65982,0.00022,24.99187]
[1777642323165,24.61,78292.23,0.0,-0.6588,0.00022,25.02198]
[1777642325180,24.61,78302.4,0.0,-0.65657,0.00022,25.08699]
[1777642327194,24.61,78305.82,0.0,-0.65581,0.00022,25.10877]
[1777642332229,24.61,78306.78,0.0,-0.6556,0.00022,25.11493]
[1777642337264,24.61,78304.39,0.0,-0.65611,0.00022,25.10007]
[1777642342300,24.61,78304.29,0.0,-0.65613,0.00022,25.09962]
[1777642346329,24.61,78294.86,0.0,-0.65819,0.00022,25.03973]
[1777642348343,24.61,78288.07,0.0,-0.65967,0.00022,24.99628]
[1777642351473,24.61,78282.98,0.0,-0.66079,0.00022,24.95987]
[1777642356399,24.61,78286.97,0.0,-0.65992,0.00022,24.98582]
[1777642361406,24.61,78285.77,0.0,-0.66017,0.00022,24.97817]
[1777642366469,24.62,78286.8,0.0,-0.65994,0.00022,24.98514]
[1777642371505,24.62,78289.35,0.0,-0.65936,0.00022,25.00206]
[1777642373519,24.62,78300.02,0.0,-0.65702,0.00022,25.07051]
[1777642374273,24.62,78300.02,0.0,-0.65702,0.00022,25.07051]
[1777642374274,24.62,78300.02,0.0,-0.65702,0.00022,25.07051]
[1777642374526,24.62,78311.18,0.0,-0.65457,0.00022,25.14108]
[1777642375533,24.62,78317.92,0.0,-0.65308,0.00022,25.18353]
[1777642376330,24.62,78317.92,0.0,-0.65308,0.00022,25.18353]
[1777642377329,24.62,78319.74,0.0,-0.65267,0.00022,25.19515]
[1777642378554,24.63,78332.94,0.0,-0.64974,0.00022,25.27701]
[1777642380603,24.63,78329.89,0.0,-0.65041,0.00022,25.25856]
[1777642381575,24.64,78336.33,0.0,-0.64889,0.00022,25.30039]
[1777642381902,24.64,78336.33,0.0,-0.64889,0.00022,25.30039]
[1777642385324,24.65,78337.05,0.0,-0.64871,0.00022,25.30535]
[1777642387553,24.65,78338.95,0.0,-0.64828,0.00022,25.31725]
[1777642387617,24.65,78341.71,0.0,-0.64766,0.00022,25.33411]
[1777642390335,24.65,78338.8,0.0,-0.64829,0.00022,25.31688]
[1777642392703,24.66,78338.29,0.0,-0.64839,0.00022,25.31417]
[1777642392913,24.66,78338.29,0.0,-0.64839,0.00022,25.31417]
[1777642393541,24.66,78338.29,0.0,-0.64839,0.00022,25.31417]
[1777642393638,24.66,78338.27,0.0,-0.64838,0.00022,25.31443]
[1777642394666,24.66,78342.77,0.0,-0.64738,0.00022,25.34177]
[1777642395975,24.66,78342.77,0.0,-0.64738,0.00022,25.34177]
[1777642396072,24.66,78341.3,0.0,-0.64769,0.00022,25.33313]
[1777642397429,24.66,78341.3,0.0,-0.64769,0.00022,25.33313]
[1777642397613,24.66,78341.3,0.0,-0.64769,0.00022,25.33313]
[1777642397649,24.66,78340.68,0.0,-0.64781,0.00022,25.32985]
[1777642397817,24.66,78340.68,0.0,-0.64781,0.00022,25.32985]
[1777642397928,24.66,78340.68,0.0,-0.64781,0.00022,25.32985]
[1777642398029,24.66,78345.69,0.0,-0.64671,0.00022,25.35999]
[1777642398870,24.66,78345.69,0.0,-0.64671,0.00022,25.35999]
[1777642399344,24.66,78345.69,0.0,-0.64671,0.00022,25.35999]
[1777642399441,24.66,78345.69,0.0,-0.64671,0.00022,25.35999]
[1777642399572,24.66,78345.69,0.0,-0.64671,0.00022,25.35999]
[1777642399444,24.67,78347.13,0.0,-0.64637,0.00022,25.36902]
[1777642400435,24.67,78347.13,0.0,-0.64637,0.00022,25.36902]
[1777642400488,24.67,78352.33,0.0,-0.64522,0.00022,25.40021]
[1777642400798,24.67,78352.33,0.0,-0.64522,0.00022,25.40021]
[1777642400958,24.67,78352.33,0.0,-0.64522,0.00022,25.40021]
[1777642401029,24.67,78361.44,0.0,-0.6432,0.00022,25.45404]
[1777642402082,24.67,78361.44,0.0,-0.6432,0.00022,25.45404]
[1777642402311,24.67,78369.44,0.0,-0.64141,0.00022,25.50111]
[1777642403821,24.67,78377.26,0.0,-0.63967,0.00022,25.54649]
[1777642404735,24.67,78381.96,0.0,-0.63862,0.00022,25.57358]
[1777642409771,24.68,78380.5,0.0,-0.63892,0.00022,25.56585]
[1777642414806,24.68,78379.03,0.0,-0.63924,0.00022,25.5544]
[1777642419841,24.68,78384.0,0.0,-0.63811,0.00022,25.58339]
[1777642421089,24.68,78384.0,0.0,-0.63811,0.00022,25.58339]
[1777642421095,24.69,78393.92,0.0,-0.63589,0.00022,25.63956]
[1777642421855,24.69,78398.61,0.0,-0.63483,0.00022,25.66632]
[1777642423477,24.69,78398.61,0.0,-0.63483,0.00022,25.66632]
[1777642423556,24.69,78400.0,0.0,-0.63449,0.00022,25.6747]
[1777642423749,24.69,78400.0,0.0,-0.63449,0.00022,25.6747]
[1777642423805,24.69,78400.0,0.0,-0.63449,0.00022,25.6747]
[1777642424013,24.69,78400.0,0.0,-0.63449,0.00022,25.6747]
[1777642424084,24.69,78406.02,0.0,-0.63315,0.00022,25.70804]
[1777642424840,24.69,78406.02,0.0,-0.63315,0.00022,25.70804]
[1777642424871,24.69,78406.02,0.0,-0.63315,0.00022,25.70804]
[1777642425612,24.69,78406.02,0.0,-0.63315,0.00022,25.70804]
[1777642425675,24.69,78408.01,0.0,-0.6327,0.00022,25.71909]
[1777642425944,24.69,78413.29,0.0,-0.63152,0.00022,25.74802]
[1777642426901,24.69,78413.29,0.0,-0.63152,0.00022,25.74802]
[1777642426910,24.69,78413.94,0.0,-0.63137,0.00022,25.75154]
[1777642427993,24.69,78413.94,0.0,-0.63137,0.00022,25.75154]
[1777642428094,24.69,78416.1,0.0,-0.63089,0.00022,25.76328]
[1777642428851,24.69,78416.1,0.0,-0.63089,0.00022,25.76328]
[1777642429039,24.69,78416.1,0.0,-0.63089,0.00022,25.76328]
[1777642429555,24.69,78416.1,0.0,-0.63089,0.00022,25.76328]
[1777642429638,24.69,78422.2,0.0,-0.62956,0.00022,25.79559]
[1777642429795,24.69,78422.2,0.0,-0.62956,0.00022,25.79559]
[1777642430392,24.69,78422.2,0.0,-0.62956,0.00022,25.79559]
[1777642430482,24.69,78422.2,0.0,-0.62956,0.00022,25.79559]
[1777642430596,24.69,78443.63,0.0,-0.62475,0.00022,25.9092]
[1777642431002,24.69,78443.63,0.0,-0.62475,0.00022,25.9092]
[1777642431177,24.69,78443.63,0.0,-0.62475,0.00022,25.9092]
[1777642431269,24.69,78453.99,0.0,-0.62239,0.00023,25.96322]
[1777642431802,24.69,78453.99,0.0,-0.62239,0.00023,25.96322]
[1777642431946,24.69,78453.99,0.0,-0.62239,0.00023,25.96322]
[1777642432508,24.71,78461.89,0.0,-0.62054,0.00023,26.00513]
[1777642433239,24.71,78453.48,0.0,-0.62243,0.00023,25.96229]
[1777642434165,24.71,78453.48,0.0,-0.62243,0.00023,25.96229]
[1777642435953,24.72,78459.59,0.0,-0.62099,0.00023,25.99489]
[1777642437508,24.72,78459.59,0.0,-0.62099,0.00023,25.99489]
[1777642437565,24.72,78459.59,0.0,-0.62099,0.00023,25.99489]
[1777642437666,24.72,78459.59,0.0,-0.62099,0.00023,25.99489]
[1777642437608,24.74,78459.95,0.0,-0.62081,0.00023,25.9987]
[1777642438273,24.74,78459.95,0.0,-0.62081,0.00023,25.9987]
[1777642438412,24.74,78459.95,0.0,-0.62081,0.00023,25.9987]
[1777642438512,24.74,78459.61,0.0,-0.62088,0.00023,25.99708]
[1777642440847,24.74,78459.79,0.0,-0.62084,0.00023,25.99808]
[1777642441180,24.74,78459.79,0.0,-0.62084,0.00023,25.99808]
[1777642441216,24.75,78460.25,0.0,-0.62069,0.00023,26.00139]
[1777642441872,24.75,78460.25,0.0,-0.62069,0.00023,26.00139]
[1777642442363,24.75,78460.25,0.0,-0.62069,0.00023,26.00139]
[1777642442516,24.75,78460.25,0.0,-0.62069,0.00023,26.00139]
[1777642442700,24.75,78460.25,0.0,-0.62069,0.00023,26.00139]
[1777642442609,24.77,78472.24,0.0,-0.61792,0.00023,26.06284]
[1777642442879,24.77,78472.24,0.0,-0.61792,0.00023,26.06284]
[1777642443215,24.77,78472.24,0.0,-0.61792,0.00023,26.06284]
[1777642443750,24.77,78471.63,0.0,-0.61803,0.00023,26.06034]
[1777642443837,24.77,78471.63,0.0,-0.61803,0.00023,26.06034]
[1777642443929,24.77,78471.63,0.0,-0.61803,0.00023,26.06034]
[1777642444011,24.77,78472.69,0.0,-0.61779,0.00023,26.06559]
[1777642444834,24.77,78472.69,0.0,-0.61779,0.00023,26.06559]
[1777642444889,24.77,78472.69,0.0,-0.61779,0.00023,26.06559]
[1777642445141,24.77,78472.69,0.0,-0.61779,0.00023,26.06559]
[1777642445593,24.77,78472.69,0.0,-0.61779,0.00023,26.06559]
[1777642445652,24.78,78473.63,0.0,-0.61753,0.00023,26.07115]
[1777642445760,24.78,78473.63,0.0,-0.61753,0.00023,26.07115]
[1777642446025,24.78,78473.63,0.0,-0.61753,0.00023,26.07115]
[1777642446472,24.78,78473.63,0.0,-0.61753,0.00023,26.07115]
[1777642446562,24.78,78469.22,0.0,-0.61852,0.00023,26.04936]
[1777642446804,24.78,78469.22,0.0,-0.61852,0.00023,26.04936]
[1777642447031,24.78,78474.69,0.0,-0.61729,0.00023,26.07643]
[1777642448057,24.78,78474.69,0.0,-0.61729,0.00023,26.07643]
[1777642448402,24.78,78474.69,0.0,-0.61729,0.00023,26.07643]
[1777642448453,24.78,78474.69,0.0,-0.61729,0.00023,26.07643]
[1777642448832,24.79,78475.59,0.0,-0.61704,0.00023,26.08191]
[1777642449628,24.79,78475.59,0.0,-0.61704,0.00023,26.08191]
[1777642451874,24.79,78481.35,0.0,-0.61573,0.00023,26.11024]
[1777642452038,24.79,78481.35,0.0,-0.61573,0.00023,26.11024]
[1777642452393,24.79,78481.35,0.0,-0.61573,0.00023,26.11024]
[1777642452442,24.79,78490.08,0.0,-0.61376,0.00023,26.15254]
[1777642452875,24.79,78490.08,0.0,-0.61376,0.00023,26.15254]
[1777642452964,24.79,78490.08,0.0,-0.61376,0.00023,26.15254]
[1777642453074,24.79,78497.22,0.0,-0.61214,0.00023,26.18656]
[1777642454388,24.79,78497.22,0.0,-0.61214,0.00023,26.18656]
[1777642459596,24.81,78493.99,0.0,-0.6128,0.00023,26.17271]
[1777642459725,24.81,78493.99,0.0,-0.6128,0.00023,26.17271]
[1777642459669,24.81,78487.99,0.0,-0.61415,0.00023,26.14406]
[1777642459890,24.81,78487.99,0.0,-0.61415,0.00023,26.14406]
[1777642459904,24.81,78487.99,0.0,-0.61415,0.00023,26.14406]
[1777642460635,24.81,78487.99,0.0,-0.61415,0.00023,26.14406]
[1777642460642,24.81,78475.63,0.0,-0.61694,0.00023,26.08402]
[1777642460878,24.81,78475.63,0.0,-0.61694,0.00023,26.08402]
[1777642460890,24.81,78475.63,0.0,-0.61694,0.00023,26.08402]
[1777642460937,24.81,78475.63,0.0,-0.61694,0.00023,26.08402]
[1777642461646,24.81,78475.63,0.0,-0.61694,0.00023,26.08402]
[1777642461708,24.81,78475.63,0.0,-0.61694,0.00023,26.08402]
[1777642461732,24.81,78475.63,0.0,-0.61694,0.00023,26.08402]
[1777642461655,24.81,78469.41,0.0,-0.61833,0.00022,26.05336]
[1777642461769,24.81,78469.41,0.0,-0.61833,0.00022,26.05336]
[1777642462263,24.81,78469.41,0.0,-0.61833,0.00022,26.05336]
[1777642462451,24.81,78469.41,0.0,-0.61833,0.00022,26.05336]
[1777642462561,24.81,78469.41,0.0,-0.61833,0.00022,26.05336]
[1777642462634,24.81,78462.17,0.0,-0.61996,0.00022,26.01729]
[1777642462866,24.81,78462.17,0.0,-0.61996,0.00022,26.01729]
[1777642463252,24.81,78462.17,0.0,-0.61996,0.00022,26.01729]
[1777642463648,24.81,78462.17,0.0,-0.61996,0.00022,26.01729]
[1777642463720,24.82,78448.37,0.0,-0.62302,0.00022,25.94804]
[1777642464092,24.82,78448.37,0.0,-0.62302,0.00022,25.94804]
[1777642464538,24.82,78448.37,0.0,-0.62302,0.00022,25.94804]
[1777642464637,24.83,78445.0,0.0,-0.62372,0.00022,25.93193]
[1777642465158,24.83,78439.51,0.0,-0.62494,0.00022,25.90353]
[1777642467394,24.83,78438.06,0.0,-0.62527,0.00022,25.89602]
[1777642468581,24.83,78436.69,0.0,-0.62557,0.00022,25.88898]
[1777642468641,24.83,78427.18,0.0,-0.62769,0.00022,25.83907]
[1777642469186,24.83,78419.31,0.0,-0.62944,0.00022,25.79717]
[1777642469836,24.83,78419.31,0.0,-0.62944,0.00022,25.79717]
[1777642470312,24.83,78419.31,0.0,-0.62944,0.00022,25.79717]
[1777642470377,24.83,78418.26,0.0,-0.62968,0.00022,25.79139]
[1777642472029,24.83,78416.34,0.0,-0.63013,0.00022,25.77746]
[1777642472535,24.83,78416.34,0.0,-0.63013,0.00022,25.77746]
[1777642475218,24.83,78420.05,0.0,-0.62931,0.00022,25.79722]
[1777642475321,24.83,78420.05,0.0,-0.62931,0.00022,25.79722]
[1777642477494,24.83,78423.83,0.0,-0.62847,0.00022,25.81728]
[1777642479029,24.83,78424.63,0.0,-0.62828,0.00022,25.82179]
[1777642479997,24.83,78426.82,0.0,-0.62779,0.00022,25.83352]
[1777642483106,24.83,78420.2,0.0,-0.62925,0.00022,25.79857]
[1777642483270,24.83,78420.2,0.0,-0.62925,0.00022,25.79857]
[1777642483562,24.83,78420.2,0.0,-0.62925,0.00022,25.79857]
[1777642483578,24.83,78420.2,0.0,-0.62925,0.00022,25.79857]
[1777642483678,24.83,78413.32,0.0,-0.63079,0.00022,25.76154]
[1777642484352,24.83,78407.2,0.0,-0.63215,0.00022,25.7283]
[1777642485300,24.83,78401.73,0.0,-0.63336,0.00022,25.69837]
[1777642487290,24.83,78403.42,0.0,-0.63299,0.00022,25.70764]
[1777642488766,24.83,78403.22,0.0,-0.63303,0.00022,25.70657]
[1777642489328,24.83,78406.59,0.0,-0.63228,0.00022,25.72501]
[1777642490335,24.83,78412.2,0.0,-0.63103,0.00022,25.75549]
[1777642493356,24.83,78417.82,0.0,-0.62979,0.00022,25.78571]
[1777642497181,24.83,78420.72,0.0,-0.62914,0.00022,25.80114]
[1777642497301,24.83,78420.72,0.0,-0.62914,0.00022,25.80114]
[1777642497324,24.83,78420.72,0.0,-0.62914,0.00022,25.80114]
[1777642497430,24.83,78420.72,0.0,-0.62914,0.00022,25.80114]
[1777642497482,24.83,78420.08,0.0,-0.62929,0.00022,25.79767]
[1777642498645,24.83,78420.08,0.0,-0.62929,0.00022,25.79767]
[1777642498745,24.83,78420.08,0.0,-0.62929,0.00022,25.79767]
[1777642498720,24.83,78420.52,0.0,-0.62919,0.00022,25.79998]
[1777642499107,24.83,78420.52,0.0,-0.62919,0.00022,25.79998]
[1777642499189,24.83,78420.52,0.0,-0.62919,0.00022,25.79998]
[1777642500233,24.83,78420.61,0.0,-0.62917,0.00022,25.80043]
[1777642500405,24.83,78424.55,0.0,-0.6283,0.00022,25.82139]
[1777642501307,24.83,78424.55,0.0,-0.6283,0.00022,25.82139]
[1777642501393,24.83,78424.55,0.0,-0.6283,0.00022,25.82139]
[1777642501588,24.83,78424.55,0.0,-0.6283,0.00022,25.82139]
[1777642501597,24.83,78430.24,0.0,-0.62702,0.00022,25.85163]
[1777642502419,24.83,78434.32,0.0,-0.62611,0.00022,25.87316]
[1777642503521,24.83,78434.32,0.0,-0.62611,0.00022,25.87316]
[1777642503708,24.83,78440.22,0.0,-0.62478,0.00022,25.904]
[1777642504633,24.83,78450.19,0.0,-0.62255,0.00022,25.9554]
[1777642505440,24.83,78455.31,0.0,-0.62139,0.00022,25.98161]
[1777642506790,24.83,78455.31,0.0,-0.62139,0.00022,25.98161]
[1777642506447,24.84,78461.19,0.0,-0.62007,0.00022,26.01141]
[1777642507078,24.84,78461.19,0.0,-0.62007,0.00022,26.01141]
[1777642507128,24.84,78461.19,0.0,-0.62007,0.00022,26.01141]
[1777642507132,24.84,78461.19,0.0,-0.62007,0.00022,26.01141]
[1777642507440,24.84,78461.19,0.0,-0.62007,0.00022,26.01141]
[1777642507454,24.84,78475.56,0.0,-0.61683,0.00022,26.08279]
[1777642507936,24.84,78475.56,0.0,-0.61683,0.00022,26.08279]
[1777642508142,24.84,78475.56,0.0,-0.61683,0.00022,26.08279]
[1777642508228,24.84,78475.56,0.0,-0.61683,0.00022,26.08279]
[1777642508539,24.84,78475.56,0.0,-0.61683,0.00022,26.08279]
[1777642508584,24.84,78480.38,0.0,-0.61574,0.00023,26.10639]
[1777642509507,24.84,78480.38,0.0,-0.61574,0.00023,26.10639]
[1777642509601,24.84,78480.38,0.0,-0.61574,0.00023,26.10639]
[1777642509632,24.84,78491.75,0.0,-0.61318,0.00023,26.16121]
[1777642510173,24.84,78491.75,0.0,-0.61318,0.00023,26.16121]
[1777642510520,24.84,78491.75,0.0,-0.61318,0.00023,26.16121]
[1777642510767,24.84,78491.75,0.0,-0.61318,0.00023,26.16121]
[1777642510767,24.84,78497.27,0.0,-0.61193,0.00023,26.18745]
[1777642511961,24.84,78496.41,0.0,-0.61212,0.00023,26.18341]
[1777642517756,24.84,78495.43,0.0,-0.61233,0.00023,26.17902]
[1777642521735,24.85,78491.21,0.0,-0.61327,0.00023,26.15924]
[1777642522223,24.85,78491.21,0.0,-0.61327,0.00023,26.15924]
[1777642522437,24.85,78491.21,0.0,-0.61327,0.00023,26.15924]
[1777642522559,24.84,78482.33,0.0,-0.61527,0.00023,26.11656]
[1777642523754,24.84,78473.73,0.0,-0.61721,0.00022,26.07462]
[1777642524574,24.85,78464.2,0.0,-0.61934,0.00022,26.02747]
[1777642524910,24.85,78464.2,0.0,-0.61934,0.00022,26.02747]
[1777642524915,24.85,78464.2,0.0,-0.61934,0.00022,26.02747]
[1777642525768,24.85,78464.2,0.0,-0.61934,0.00022,26.02747]
[1777642525754,24.85,78456.76,0.0,-0.62101,0.00022,25.99027]
[1777642526500,24.85,78456.76,0.0,-0.62101,0.00022,25.99027]
[1777642529835,24.85,78456.59,0.0,-0.62103,0.00022,25.98962]
[1777642529972,24.85,78455.48,0.0,-0.62128,0.00022,25.98412]
[1777642530616,24.85,78445.32,0.0,-0.62355,0.00022,25.93232]
[1777642531611,24.85,78445.32,0.0,-0.62355,0.00022,25.93232]
[1777642531622,24.85,78449.97,0.0,-0.62253,0.00022,25.95259]
[1777642532630,24.85,78454.49,0.0,-0.62151,0.00022,25.97565]
[1777642537201,24.85,78454.15,0.0,-0.62157,0.00022,25.97425]
[1777642537665,24.85,78451.01,0.0,-0.62227,0.00022,25.95838]
[1777642538672,24.86,78443.62,0.0,-0.62392,0.00022,25.92062]
[1777642543707,24.86,78440.92,0.0,-0.62451,0.00022,25.90698]
[1777642545720,24.86,78445.54,0.0,-0.62347,0.00022,25.93092]
[1777642546145,24.86,78445.54,0.0,-0.62347,0.00022,25.93092]
[1777642546728,24.86,78435.94,0.0,-0.62561,0.00022,25.8813]
[1777642548741,24.86,78432.31,0.0,-0.62642,0.00022,25.86233]
[1777642549469,24.86,78432.31,0.0,-0.62642,0.00022,25.86233]
[1777642549749,24.86,78436.54,0.0,-0.62547,0.00022,25.88452]
[1777642550756,24.86,78443.53,0.0,-0.62391,0.00022,25.92081]
[1777642555790,24.86,78446.57,0.0,-0.62322,0.00022,25.93671]
[1777642560826,24.87,78444.69,0.0,-0.62362,0.00022,25.9273]
[1777642565861,24.87,78440.63,0.0,-0.62452,0.00022,25.90661]
[1777642566869,24.87,78446.2,0.0,-0.62327,0.00022,25.93535]
[1777642567876,24.87,78453.69,0.0,-0.62159,0.00022,25.97366]
[1777642572911,24.88,78453.03,0.0,-0.62171,0.00022,25.97088]
[1777642575224,24.88,78452.32,0.0,-0.62187,0.00022,25.96738]
[1777642576267,24.88,78454.93,0.0,-0.62128,0.00022,25.98071]
[1777642576924,24.88,78454.86,0.0,-0.62129,0.00022,25.98045]
[1777642577358,24.88,78446.17,0.0,-0.62323,0.00022,25.93633]
[1777642577950,24.88,78433.09,0.0,-0.62613,0.00022,25.86903]
[1777642578958,24.88,78433.59,0.0,-0.62601,0.00022,25.87172]
[1777642583993,24.89,78428.99,0.0,-0.62702,0.00022,25.84802]
[1777642588021,24.89,78433.87,0.0,-0.62592,0.00022,25.87395]
[1777642591509,24.89,78433.14,0.0,-0.62607,0.00022,25.87031]
[1777642593868,24.89,78429.15,0.0,-0.62697,0.00022,25.84597]
[1777642593908,24.89,78429.15,0.0,-0.62697,0.00022,25.84597]
[1777642593954,24.89,78428.2,0.0,-0.62717,0.00022,25.84118]
[1777642594221,24.89,78432.9,0.0,-0.62612,0.00022,25.86582]
[1777642595057,24.89,78432.9,0.0,-0.62612,0.00022,25.86582]
[1777642595073,24.9,78438.39,0.0,-0.6249,0.00022,25.89446]
[1777642595980,24.9,78438.39,0.0,-0.6249,0.00022,25.89446]
[1777642597071,24.9,78438.11,0.0,-0.62496,0.00022,25.89308]
[1777642598608,24.9,78437.62,0.0,-0.62506,0.00022,25.89061]
[1777642599642,24.9,78438.56,0.0,-0.62485,0.00022,25.89562]
[1777642605144,24.9,78441.9,0.0,-0.62408,0.00022,25.91338]
[1777642606151,24.9,78447.63,0.0,-0.62279,0.00022,25.94289]
[1777642610884,24.91,78449.77,0.0,-0.62229,0.00022,25.95417]
[1777642610180,24.91,78455.54,0.0,-0.621,0.00022,25.98349]
[1777642611179,24.91,78455.54,0.0,-0.621,0.00022,25.98349]
[1777642611232,24.91,78455.54,0.0,-0.621,0.00022,25.98349]
[1777642611332,24.91,78455.54,0.0,-0.621,0.00022,25.98349]
[1777642611917,24.91,78455.54,0.0,-0.621,0.00022,25.98349]
[1777642611404,24.91,78466.02,0.0,-0.61865,0.00022,26.03593]
[1777642612198,24.91,78476.2,0.0,-0.61636,0.00022,26.08599]
[1777642613205,24.91,78478.3,0.0,-0.61589,0.00022,26.09623]
[1777642614717,24.91,78478.3,0.0,-0.61589,0.00022,26.09623]
[1777642615081,24.91,78477.9,0.0,-0.61598,0.00022,26.09433]
[1777642616226,24.91,78487.17,0.0,-0.6139,0.00022,26.13899]
[1777642621261,24.91,78486.75,0.0,-0.61397,0.00022,26.13732]
[1777642623198,24.91,78485.42,0.0,-0.61427,0.00022,26.13102]
[1777642624121,24.92,78487.9,0.0,-0.6137,0.00022,26.14302]
[1777642624699,24.92,78487.9,0.0,-0.6137,0.00022,26.14302]
[1777642624897,24.92,78487.9,0.0,-0.6137,0.00022,26.14302]
[1777642624899,24.92,78503.76,0.0,-0.61013,0.00023,26.21767]
[1777642625101,24.92,78503.76,0.0,-0.61013,0.00023,26.21767]
[1777642625202,24.92,78503.76,0.0,-0.61013,0.00023,26.21767]
[1777642625300,24.92,78514.38,0.0,-0.60774,0.00023,26.26648]
[1777642626353,24.92,78514.38,0.0,-0.60774,0.00023,26.26648]
[1777642626437,24.92,78511.32,0.0,-0.60842,0.00023,26.25264]
[1777642627261,24.92,78511.32,0.0,-0.60842,0.00023,26.25264]
[1777642628328,24.92,78511.08,0.0,-0.60848,0.00023,26.25154]
[1777642628582,24.92,78511.08,0.0,-0.60848,0.00023,26.25154]
[1777642629572,24.92,78510.35,0.0,-0.60864,0.00023,26.2482]
[1777642629601,24.92,78502.79,0.0,-0.61034,0.00023,26.21331]
[1777642630500,24.92,78502.79,0.0,-0.61034,0.00023,26.21331]
[1777642632057,24.92,78497.68,0.0,-0.61149,0.00023,26.18948]
[1777642632126,24.92,78497.68,0.0,-0.61149,0.00023,26.18948]
[1777642632297,24.92,78497.68,0.0,-0.61149,0.00023,26.18948]
[1777642632468,24.92,78497.68,0.0,-0.61149,0.00023,26.18948]
[1777642632908,24.92,78497.68,0.0,-0.61149,0.00023,26.18948]
[1777642632920,24.92,78483.5,0.0,-0.61469,0.00022,26.1219]
[1777642633324,24.92,78483.5,0.0,-0.61469,0.00022,26.1219]
[1777642633420,24.92,78483.5,0.0,-0.61469,0.00022,26.1219]
[1777642633467,24.92,78472.63,0.0,-0.61713,0.00022,26.06917]
[1777642634361,24.92,78467.37,0.0,-0.61831,0.00022,26.04341]
[1777642635591,24.92,78466.89,0.0,-0.61839,0.00022,26.04152]
[1777642637803,24.92,78467.61,0.0,-0.61823,0.00022,26.04507]
[1777642637945,24.92,78467.61,0.0,-0.61823,0.00022,26.04507]
[1777642637833,24.92,78465.77,0.0,-0.61864,0.00022,26.0361]
[1777642638519,24.92,78465.77,0.0,-0.61864,0.00022,26.0361]
[1777642638837,24.92,78465.77,0.0,-0.61864,0.00022,26.0361]
[1777642638873,24.92,78474.71,0.0,-0.61663,0.00022,26.08008]
[1777642639184,24.92,78474.71,0.0,-0.61663,0.00022,26.08008]
[1777642639397,24.92,78483.55,0.0,-0.61465,0.00022,26.12287]
[1777642640403,24.92,78488.8,0.0,-0.61347,0.00022,26.14801]
[1777642642417,24.93,78489.06,0.0,-0.61337,0.00022,26.15003]
[1777642645169,24.95,78489.24,0.0,-0.61326,0.00022,26.15215]
[1777642646594,24.95,78486.15,0.0,-0.61395,0.00022,26.1375]
[1777642647448,24.95,78487.04,0.0,-0.61375,0.00022,26.14173]
[1777642647493,24.95,78487.04,0.0,-0.61375,0.00022,26.14173]
[1777642647539,24.95,78479.89,0.0,-0.61536,0.00022,26.10744]
[1777642648459,24.95,78474.86,0.0,-0.61649,0.00022,26.08305]
[1777642650473,24.95,78470.83,0.0,-0.61739,0.00022,26.06342]
[1777642652467,24.95,78469.15,0.0,-0.61778,0.00022,26.05163]
[1777642652559,24.95,78469.15,0.0,-0.61778,0.00022,26.05163]
[1777642652784,24.95,78467.47,0.0,-0.61815,0.00022,26.04346]
[1777642653641,24.95,78467.47,0.0,-0.61815,0.00022,26.04346]
[1777642653676,24.95,78457.19,0.0,-0.62044,0.00022,25.99243]
[1777642654252,24.95,78457.19,0.0,-0.62044,0.00022,25.99243]
[1777642654658,24.95,78442.49,0.0,-0.62372,0.00022,25.91794]
[1777642655572,24.95,78433.63,0.0,-0.62569,0.00022,25.87224]
[1777642656008,24.95,78433.63,0.0,-0.62569,0.00022,25.87224]
[1777642656518,24.95,78438.05,0.0,-0.62471,0.00022,25.89514]
[1777642657275,24.95,78438.05,0.0,-0.62471,0.00022,25.89514]
[1777642657507,24.95,78438.05,0.0,-0.62471,0.00022,25.89514]
[1777642657521,24.95,78438.05,0.0,-0.62471,0.00022,25.89514]
[1777642657567,24.95,78438.05,0.0,-0.62471,0.00022,25.89514]
[1777642657683,24.95,78438.05,0.0,-0.62471,0.00022,25.89514]
[1777642657926,24.95,78438.05,0.0,-0.62471,0.00022,25.89514]
[1777642658020,24.95,78435.38,0.0,-0.6253,0.00022,25.88147]
[1777642658538,24.95,78442.35,0.0,-0.62375,0.00022,25.91741]
[1777642659391,24.95,78442.35,0.0,-0.62375,0.00022,25.91741]
[1777642659545,24.95,78446.69,0.0,-0.62277,0.00022,25.93971]
[1777642660084,24.95,78446.69,0.0,-0.62277,0.00022,25.93971]
[1777642660552,24.95,78455.36,0.0,-0.62084,0.00022,25.98357]
[1777642661088,24.95,78455.36,0.0,-0.62084,0.00022,25.98357]
[1777642661559,24.95,78456.23,0.0,-0.62064,0.00022,25.98806]
[1777642665587,24.96,78451.73,0.0,-0.62163,0.00022,25.96576]
[1777642666594,24.96,78456.77,0.0,-0.6205,0.00022,25.99121]
[1777642667499,24.96,78456.77,0.0,-0.6205,0.00022,25.99121]
[1777642667672,24.96,78456.77,0.0,-0.6205,0.00022,25.99121]
[1777642667777,24.96,78462.86,0.0,-0.61913,0.00022,26.02164]
[1777642668549,24.96,78462.86,0.0,-0.61913,0.00022,26.02164]
[1777642668878,24.96,78462.86,0.0,-0.61913,0.00022,26.02164]
[1777642668928,24.96,78473.38,0.0,-0.61677,0.00022,26.07344]
[1777642669074,24.96,78473.38,0.0,-0.61677,0.00022,26.07344]
[1777642669583,24.96,78473.38,0.0,-0.61677,0.00022,26.07344]
[1777642669615,24.96,78486.15,0.0,-0.61391,0.00022,26.13505]
[1777642670622,24.96,78486.63,0.0,-0.6138,0.00022,26.13733]
[1777642671029,24.96,78486.63,0.0,-0.6138,0.00022,26.13733]
[1777642671788,24.96,78486.63,0.0,-0.6138,0.00022,26.13733]
[1777642672503,24.96,78490.23,0.0,-0.61299,0.00022,26.1545]
[1777642672605,24.96,78490.23,0.0,-0.61299,0.00022,26.1545]
[1777642675657,24.96,78484.85,0.0,-0.6142,0.00022,26.12887]
[1777642676550,24.96,78484.85,0.0,-0.6142,0.00022,26.12887]
[1777642676675,24.96,78484.85,0.0,-0.6142,0.00022,26.12887]
[1777642676929,24.96,78484.85,0.0,-0.6142,0.00022,26.12887]
[1777642677672,24.96,78482.31,0.0,-0.61477,0.00022,26.11677]
[1777642680386,24.96,78481.8,0.0,-0.61488,0.00022,26.11431]
[1777642680588,24.96,78481.8,0.0,-0.61488,0.00022,26.11431]
[1777642680697,24.96,78481.8,0.0,-0.61488,0.00022,26.11431]
[1777642680753,24.96,78481.8,0.0,-0.61488,0.00022,26.11431]
[1777642680776,24.96,78481.8,0.0,-0.61488,0.00022,26.11431]
[1777642680834,24.96,78477.82,0.0,-0.61577,0.00022,26.09512]
[1777642681699,24.96,78467.87,0.0,-0.618,0.00022,26.04659]
[1777642682706,24.96,78462.53,0.0,-0.61919,0.00022,26.02025]
[1777642683713,24.96,78452.84,0.0,-0.62136,0.00022,25.97177]
[1777642685727,24.96,78450.22,0.0,-0.62194,0.00022,25.95859]
[1777642686058,24.96,78450.22,0.0,-0.62194,0.00022,25.95859]
[1777642686735,24.96,78435.09,0.0,-0.62531,0.00022,25.88114]
[1777642687145,24.96,78435.09,0.0,-0.62531,0.00022,25.88114]
[1777642687617,24.96,78435.09,0.0,-0.62531,0.00022,25.88114]
[1777642687742,24.96,78431.52,0.0,-0.6261,0.00022,25.86267]
[1777642688158,24.96,78431.52,0.0,-0.6261,0.00022,25.86267]
[1777642689849,24.96,78429.99,0.0,-0.62643,0.00022,25.85479]
[1777642690254,24.96,78428.06,0.0,-0.62686,0.00022,25.8448]
[1777642690336,24.96,78428.06,0.0,-0.62686,0.00022,25.8448]
[1777642690431,24.96,78428.06,0.0,-0.62686,0.00022,25.8448]
[1777642690844,24.96,78418.45,0.0,-0.629,0.00022,25.79404]
[1777642691147,24.96,78418.45,0.0,-0.629,0.00022,25.79404]
[1777642691297,24.96,78418.45,0.0,-0.629,0.00022,25.79404]
[1777642691864,24.96,78418.45,0.0,-0.629,0.00022,25.79404]
[1777642691966,24.96,78409.99,0.0,-0.63087,0.00022,25.74878]
[1777642692328,24.96,78409.99,0.0,-0.63087,0.00022,25.74878]
[1777642693028,24.96,78409.99,0.0,-0.63087,0.00022,25.74878]
[1777642693079,24.96,78409.99,0.0,-0.63087,0.00022,25.74878]
[1777642693783,24.96,78394.05,0.0,-0.6344,0.00022,25.66204]
[1777642694188,24.96,78394.05,0.0,-0.6344,0.00022,25.66204]
[1777642694791,24.96,78390.2,0.0,-0.63524,0.00022,25.64084]
[1777642695459,24.96,78390.2,0.0,-0.63524,0.00022,25.64084]
[1777642697146,24.96,78386.93,0.0,-0.63596,0.00022,25.62284]
[1777642702851,24.97,78390.42,0.0,-0.63518,0.00022,25.6425]
[1777642704865,24.97,78386.03,0.0,-0.63614,0.00022,25.61824]
[1777642705668,24.97,78386.03,0.0,-0.63614,0.00022,25.61824]
[1777642706705,24.97,78382.73,0.0,-0.63687,0.00022,25.5999]
[1777642707262,24.97,78381.98,0.0,-0.63703,0.00022,25.59573]
[1777642707663,24.97,78381.98,0.0,-0.63703,0.00022,25.59573]
[1777642707904,24.97,78376.59,0.0,-0.63822,0.00022,25.5655]
[1777642708629,24.97,78376.59,0.0,-0.63822,0.00022,25.5655]
[1777642708654,24.97,78376.59,0.0,-0.63822,0.00022,25.5655]
[1777642708735,24.97,78376.59,0.0,-0.63822,0.00022,25.5655]
[1777642708926,24.97,78376.59,0.0,-0.63822,0.00022,25.5655]
[1777642708945,24.97,78358.72,0.0,-0.64214,0.00022,25.46364]
[1777642709254,24.97,78358.72,0.0,-0.64214,0.00022,25.46364]
[1777642709695,24.97,78358.72,0.0,-0.64214,0.00022,25.46364]
[1777642709920,24.97,78338.2,0.0,-0.64663,0.00022,25.34368]
[1777642710927,24.97,78325.06,0.0,-0.64949,0.00022,25.26533]
[1777642711934,24.97,78326.28,0.0,-0.64923,0.00022,25.26919]
[1777642712782,24.97,78326.28,0.0,-0.64923,0.00022,25.26919]
[1777642714157,24.97,78323.82,0.0,-0.64976,0.00022,25.25468]
[1777642714201,24.97,78323.82,0.0,-0.64976,0.00022,25.25468]
[1777642717682,24.97,78330.55,0.0,-0.64827,0.00022,25.29552]
[1777642717989,24.97,78330.55,0.0,-0.64827,0.00022,25.29552]
[1777642717978,24.98,78323.13,0.0,-0.64989,0.00022,25.25108]
[1777642718458,24.98,78323.13,0.0,-0.64989,0.00022,25.25108]
[1777642718662,24.98,78323.13,0.0,-0.64989,0.00022,25.25108]
[1777642718712,24.98,78323.13,0.0,-0.64989,0.00022,25.25108]
[1777642718985,24.97,78318.81,0.0,-0.65083,0.00022,25.22483]
[1777642719713,24.97,78318.81,0.0,-0.65083,0.00022,25.22483]
[1777642719719,24.97,78318.81,0.0,-0.65083,0.00022,25.22483]
[1777642719992,24.97,78320.53,0.0,-0.65046,0.00022,25.23516]
[1777642723217,24.97,78319.03,0.0,-0.65079,0.00022,25.22607]
[1777642724021,24.97,78316.33,0.0,-0.65138,0.00022,25.20957]
[1777642724220,24.97,78316.33,0.0,-0.65138,0.00022,25.20957]
[1777642725028,24.97,78319.82,0.0,-0.65062,0.00022,25.23067]
[1777642727106,24.97,78320.67,0.0,-0.65043,0.00022,25.23586]
[1777642727225,24.97,78320.67,0.0,-0.65043,0.00022,25.23586]
[1777642728049,24.97,78312.32,0.0,-0.65225,0.00022,25.18491]
[1777642729056,24.97,78305.98,0.0,-0.65364,0.00022,25.14587]
[1777642730650,24.97,78304.87,0.0,-0.65388,0.00022,25.13893]
[1777642731070,24.97,78300.76,0.0,-0.65477,0.00022,25.11343]
[1777642734914,24.97,78300.91,0.0,-0.65475,0.00022,25.11416]
[1777642735592,24.97,78294.37,0.0,-0.65617,0.00022,25.0732]
[1777642736105,24.97,78290.82,0.0,-0.65694,0.00022,25.05098]
[1777642737112,24.97,78295.29,0.0,-0.65598,0.00022,25.07889]
[1777642738119,24.97,78300.19,0.0,-0.65492,0.00022,25.1093]
[1777642741139,24.97,78296.21,0.0,-0.65579,0.00022,25.08426]
[1777642746748,24.96,78296.41,0.0,-0.65576,0.00022,25.08525]
[1777642746785,24.96,78296.41,0.0,-0.65576,0.00022,25.08525]
[1777642747050,24.96,78302.88,0.0,-0.65436,0.00022,25.12532]
[1777642747440,24.96,78311.41,0.0,-0.65251,0.00022,25.17782]
[1777642748248,24.96,78311.41,0.0,-0.65251,0.00022,25.17782]
[1777642748349,24.96,78314.06,0.0,-0.65194,0.00022,25.19398]
[1777642750203,24.96,78308.18,0.0,-0.65322,0.00022,25.15784]
[1777642751210,24.96,78300.92,0.0,-0.65479,0.00022,25.11291]
[1777642754928,24.96,78299.78,0.0,-0.65505,0.00022,25.10571]
[1777642754938,24.96,78296.19,0.0,-0.65583,0.00022,25.08326]
[1777642755238,24.96,78289.36,0.0,-0.6573,0.00022,25.04051]
[1777642756411,24.96,78289.36,0.0,-0.6573,0.00022,25.04051]
[1777642756737,24.96,78289.36,0.0,-0.6573,0.00022,25.04051]
[1777642756836,24.96,78279.13,0.0,-0.65952,0.00022,24.97567]
[1777642757252,24.96,78269.74,0.0,-0.66154,0.00022,24.91566]
[1777642758304,24.96,78269.74,0.0,-0.66154,0.00022,24.91566]
[1777642761038,24.96,78269.06,0.0,-0.66169,0.00022,24.91109]
[1777642761280,24.96,78276.56,0.0,-0.66009,0.00022,24.95885]
[1777642763295,24.96,78281.69,0.0,-0.65899,0.00022,24.99131]
[1777642764961,24.96,78281.69,0.0,-0.65899,0.00022,24.99131]
[1777642765063,24.95,78277.61,0.0,-0.65987,0.00022,24.96523]
[1777642765309,24.95,78272.07,0.0,-0.66107,0.00022,24.92983]
[1777642766351,24.95,78272.07,0.0,-0.66107,0.00022,24.92983]
[1777642766389,24.95,78272.07,0.0,-0.66107,0.00022,24.92983]
[1777642766431,24.95,78272.07,0.0,-0.66107,0.00022,24.92983]
[1777642766471,24.95,78265.05,0.0,-0.66259,0.00021,24.88415]
[1777642767323,24.95,78261.1,0.0,-0.66345,0.00021,24.85844]
[1777642768842,24.95,78261.1,0.0,-0.66345,0.00021,24.85844]
[1777642768906,24.95,78257.63,0.0,-0.6642,0.00021,24.83558]
[1777642770095,24.95,78257.63,0.0,-0.6642,0.00021,24.83558]
[1777642769337,24.95,78247.75,0.0,-0.66632,0.00021,24.77089]
[1777642772702,24.95,78247.36,0.0,-0.66643,0.00021,24.76433]
[1777642772793,24.95,78250.93,0.0,-0.66568,0.00021,24.78752]
[1777642773856,24.95,78256.29,0.0,-0.66453,0.00021,24.82247]
[1777642774372,24.95,78249.07,0.0,-0.66608,0.00021,24.77518]
[1777642779416,24.94,78232.22,0.0,-0.66971,0.00021,24.66269]
[1777642780419,24.94,78222.58,0.0,-0.67177,0.00021,24.5977]
[1777642782433,24.94,78221.13,0.0,-0.67208,0.00021,24.5877]
[1777642783440,24.94,78228.6,0.0,-0.67049,0.00021,24.63798]
[1777642787138,24.92,78231.86,0.0,-0.66995,0.00021,24.65536]
[1777642787526,24.92,78231.86,0.0,-0.66995,0.00021,24.65536]
[1777642787828,24.92,78226.96,0.0,-0.671,0.00021,24.62226]
[1777642788474,24.92,78221.88,0.0,-0.67208,0.00021,24.58793]
[1777642790489,24.92,78216.77,0.0,-0.67318,0.00021,24.55299]
[1777642792668,24.92,78217.73,0.0,-0.67298,0.00021,24.55944]
[1777642792913,24.91,78218.54,0.0,-0.67284,0.00021,24.56386]
[1777642794518,24.91,78212.16,0.0,-0.6742,0.00021,24.52025]
[1777642795698,24.91,78212.16,0.0,-0.6742,0.00021,24.52025]
[1777642795799,24.9,78205.96,0.0,-0.67557,0.00021,24.47596]
[1777642796699,24.9,78205.96,0.0,-0.67557,0.00021,24.47596]
[1777642796746,24.9,78205.96,0.0,-0.67557,0.00021,24.47596]
[1777642798702,24.9,78204.38,0.0,-0.67595,0.00021,24.46358]
[1777642798757,24.88,78202.81,0.0,-0.67638,0.00021,24.44989]
[1777642799202,24.88,78202.81,0.0,-0.67638,0.00021,24.44989]
[1777642799704,24.88,78202.81,0.0,-0.67638,0.00021,24.44989]
[1777642799713,24.88,78206.1,0.0,-0.67568,0.00021,24.47262]
[1777642800206,24.88,78206.1,0.0,-0.67568,0.00021,24.47262]
[1777642800559,24.87,78209.91,0.0,-0.67492,0.00021,24.49736]
[1777642801567,24.87,78214.06,0.0,-0.67409,0.00021,24.52419]
[1777642802603,24.87,78214.06,0.0,-0.67409,0.00021,24.52419]
[1777642802611,24.86,78214.65,0.0,-0.674,0.00021,24.52729]
[1777642804588,24.86,78220.12,0.0,-0.67287,0.00021,24.56344]
[1777642805597,24.85,78227.1,0.0,-0.67139,0.00021,24.61042]
[1777642806604,24.85,78237.52,0.0,-0.66916,0.00021,24.68057]
[1777642807269,24.85,78237.52,0.0,-0.66916,0.00021,24.68057]
[1777642807611,24.86,78243.99,0.0,-0.66777,0.00021,24.72401]
[1777642808618,24.86,78247.97,0.0,-0.66692,0.00021,24.7504]
[1777642809797,24.86,78247.97,0.0,-0.66692,0.00021,24.7504]
[1777642810142,24.86,78247.97,0.0,-0.66692,0.00021,24.7504]
[1777642810467,24.85,78249.81,0.0,-0.66653,0.00021,24.76243]
[1777642810896,24.85,78249.81,0.0,-0.66653,0.00021,24.76243]
[1777642810925,24.85,78257.34,0.0,-0.66491,0.00022,24.81206]
[1777642812525,24.85,78256.25,0.0,-0.66514,0.00022,24.80491]
[1777642812682,24.85,78256.25,0.0,-0.66514,0.00022,24.80491]
[1777642812816,24.85,78256.25,0.0,-0.66514,0.00022,24.80491]
[1777642812912,24.85,78249.88,0.0,-0.66651,0.00021,24.76292]
[1777642814936,24.85,78254.73,0.0,-0.66547,0.00022,24.79475]
[1777642816691,24.85,78254.4,0.0,-0.66554,0.00022,24.79258]
[1777642816750,24.85,78247.12,0.0,-0.66711,0.00021,24.74442]
[1777642819710,24.85,78240.99,0.0,-0.66843,0.00021,24.70346]
[1777642820717,24.85,78247.08,0.0,-0.66713,0.00021,24.7439]
[1777642824611,24.85,78246.64,0.0,-0.66723,0.00021,24.74079]
[1777642824745,24.85,78246.62,0.0,-0.66723,0.00021,24.7406]
[1777642827114,24.85,78246.24,0.0,-0.66732,0.00021,24.738]
[1777642826759,24.85,78238.35,0.0,-0.66901,0.00021,24.68532]
[1777642827768,24.85,78220.0,0.0,-0.67294,0.00021,24.56117]
[1777642828778,24.85,78212.53,0.0,-0.67454,0.00021,24.50981]
[1777642829784,24.85,78213.35,0.0,-0.67437,0.00021,24.51522]
[1777642831218,24.85,78212.41,0.0,-0.67457,0.00021,24.50876]
[1777642831798,24.85,78208.68,0.0,-0.6754,0.00021,24.4791]
[1777642835826,24.84,78199.91,0.0,-0.67728,0.00021,24.41766]
[1777642836255,24.84,78199.91,0.0,-0.67728,0.00021,24.41766]
[1777642836833,24.84,78195.84,0.0,-0.67815,0.00021,24.38916]
[1777642838847,24.84,78190.81,0.0,-0.67922,0.00021,24.35375]
[1777642839855,24.84,78181.7,0.0,-0.68116,0.00021,24.28938]
[1777642840226,24.84,78181.7,0.0,-0.68116,0.00021,24.28938]
[1777642840861,24.84,78178.36,0.0,-0.68187,0.00021,24.26553]
[1777642841868,24.84,78171.45,0.0,-0.68333,0.00021,24.21615]
[1777642843118,24.84,78163.61,0.0,-0.68498,0.00021,24.15977]
[1777642845175,24.84,78161.58,0.0,-0.68541,0.00021,24.14503]
[1777642844920,24.84,78152.31,0.0,-0.68736,0.00021,24.07772]
[1777642845426,24.84,78152.31,0.0,-0.68736,0.00021,24.07772]
[1777642845919,24.84,78134.84,0.0,-0.69102,0.00021,23.94957]
[1777642846926,24.83,78137.56,0.0,-0.69047,0.00021,23.96903]
[1777642848975,24.83,78139.45,0.0,-0.69008,0.00021,23.98287]
[1777642850959,24.83,78147.59,0.0,-0.68838,0.00021,24.04228]
[1777642851966,24.83,78162.9,0.0,-0.68518,0.00021,24.15322]
[1777642852973,24.83,78182.22,0.0,-0.68114,0.00021,24.28998]
[1777642853980,24.83,78183.52,0.0,-0.68086,0.00021,24.29927]
[1777642854987,24.83,78173.98,0.0,-0.68288,0.00021,24.23145]
[1777642855994,24.83,78177.48,0.0,-0.68214,0.00021,24.25638]
[1777642861029,24.83,78170.6,0.0,-0.6836,0.00021,24.20694]
[1777642862036,24.83,78155.6,0.0,-0.68676,0.00021,24.09864]
[1777642863043,24.83,78155.9,0.0,-0.6867,0.00021,24.10073]
[1777642865057,24.82,78160.4,0.0,-0.68576,0.00021,24.13314]
[1777642866064,24.82,78155.53,0.0,-0.68679,0.00021,24.09785]
[1777642867071,24.82,78150.9,0.0,-0.68776,0.00021,24.06409]
[1777642868078,24.82,78147.49,0.0,-0.68848,0.00021,24.03906]
[1777642869085,24.82,78153.71,0.0,-0.68718,0.00021,24.08428]
[1777642872106,24.82,78150.12,0.0,-0.68795,0.00021,24.05765]
[1777642872753,24.82,78150.12,0.0,-0.68795,0.00021,24.05765]
[1777642872960,24.82,78150.12,0.0,-0.68795,0.00021,24.05765]
[1777642873113,24.82,78147.02,0.0,-0.6886,0.00021,24.03487]
[1777642874120,24.82,78144.3,0.0,-0.68921,0.00021,24.01371]
[1777642877141,24.8,78148.22,0.0,-0.68848,0.00021,24.03922]
[1777642878148,24.8,78151.05,0.0,-0.68789,0.00021,24.05977]
[1777642882176,24.8,78146.63,0.0,-0.68884,0.00021,24.02686]
[1777642884190,24.8,78138.38,0.0,-0.69057,0.00021,23.96598]
[1777642885197,24.8,78134.96,0.0,-0.69129,0.00021,23.94064]
[1777642890232,24.8,78138.42,0.0,-0.69057,0.00021,23.96604]
[1777642895268,24.8,78138.59,0.0,-0.69057,0.00021,23.9632]
[1777642896274,24.8,78143.56,0.0,-0.68953,0.00021,23.99974]
[1777642897281,24.8,78152.15,0.0,-0.68773,0.00021,24.06262]
[1777642898293,24.8,78160.16,0.0,-0.68604,0.00021,24.12086]
[1777642899298,24.8,78166.27,0.0,-0.68475,0.00021,24.16505]
[1777642902319,24.8,78172.94,0.0,-0.68334,0.00021,24.21314]
[1777642904395,24.8,78174.07,0.0,-0.6831,0.00021,24.22128]
[1777642904604,24.8,78174.07,0.0,-0.6831,0.00021,24.22128]
[1777642904897,24.8,78169.37,0.0,-0.68409,0.00021,24.18771]
[1777642907354,24.8,78174.14,0.0,-0.68308,0.00021,24.22206]
[1777642909243,24.8,78174.14,0.0,-0.68308,0.00021,24.22206]
[1777642908361,24.8,78177.7,0.0,-0.68232,0.00021,24.24752]
[1777642909364,24.8,78177.7,0.0,-0.68232,0.00021,24.24752]
[1777642909752,24.8,78177.7,0.0,-0.68232,0.00021,24.24752]
[1777642913382,24.8,78175.42,0.0,-0.6828,0.00021,24.2314]
[1777642914880,24.8,78177.41,0.0,-0.68238,0.00021,24.24564]
[1777642916440,24.8,78178.66,0.0,-0.68211,0.00021,24.25468]
[1777642916473,24.8,78178.66,0.0,-0.68211,0.00021,24.25468]
[1777642916575,24.8,78178.66,0.0,-0.68211,0.00021,24.25468]
[1777642916643,24.8,78178.66,0.0,-0.68211,0.00021,24.25468]
[1777642916674,24.8,78178.66,0.0,-0.68211,0.00021,24.25468]
[1777642916853,24.8,78178.66,0.0,-0.68211,0.00021,24.25468]
[1777642916896,24.8,78180.47,0.0,-0.68172,0.00021,24.26772]
[1777642921932,24.8,78182.65,0.0,-0.68125,0.00021,24.28351]
[1777642925484,24.8,78186.9,0.0,-0.68035,0.00021,24.31371]
[1777642930519,24.8,78187.51,0.0,-0.68021,0.00021,24.31825]
[1777642934549,24.8,78191.62,0.0,-0.67934,0.00021,24.34724]
[1777642935554,24.8,78196.03,0.0,-0.67841,0.00021,24.37814]
[1777642938375,24.8,78199.02,0.0,-0.67777,0.00021,24.39912]
[1777642938585,24.8,78199.02,0.0,-0.67777,0.00021,24.39912]
[1777642938683,24.8,78206.27,0.0,-0.67622,0.00021,24.44966]
[1777642939582,24.8,78211.15,0.0,-0.67518,0.00021,24.48347]
[1777642941596,24.81,78219.38,0.0,-0.67342,0.00021,24.54021]
[1777642942603,24.81,78230.08,0.0,-0.67113,0.00021,24.61312]
[1777642943609,24.81,78236.56,0.0,-0.66974,0.00021,24.65697]
[1777642948646,24.81,78238.31,0.0,-0.66935,0.00021,24.66922]
[1777642951680,24.81,78229.4,0.0,-0.67127,0.00021,24.60552]
[1777642952892,24.81,78229.4,0.0,-0.67127,0.00021,24.60552]
[1777642952896,24.81,78222.54,0.0,-0.67274,0.00021,24.55896]
[1777642953699,24.81,78200.76,0.0,-0.67738,0.00021,24.40865]
[1777642954706,24.81,78189.99,0.0,-0.67967,0.00021,24.3333]
[1777642956720,24.81,78188.65,0.0,-0.67995,0.00021,24.32381]
[1777642960756,24.81,78172.72,0.0,-0.68332,0.00021,24.21059]
[1777642961761,24.81,78176.28,0.0,-0.68257,0.00021,24.23594]
[1777642962768,24.81,78177.64,0.0,-0.68229,0.00021,24.24564]
[1777642966796,24.81,78174.61,0.0,-0.68293,0.00021,24.22398]
[1777642970828,24.81,78178.44,0.0,-0.68212,0.00021,24.25133]
[1777642972841,24.81,78182.23,0.0,-0.68132,0.00021,24.27826]
[1777642974856,24.81,78185.59,0.0,-0.68061,0.00021,24.30201]
[1777642979892,24.81,78184.81,0.0,-0.68078,0.00021,24.29631]
[1777642984928,24.81,78185.43,0.0,-0.68065,0.00021,24.30067]
[1777642985935,24.81,78196.34,0.0,-0.67833,0.00021,24.37749]
[1777642986942,24.81,78192.28,0.0,-0.67919,0.00021,24.34916]
[1777642987949,24.81,78188.88,0.0,-0.67991,0.00021,24.32522]
[1777642988956,24.81,78194.19,0.0,-0.67878,0.00021,24.36265]
[1777642993991,24.81,78194.67,0.0,-0.67867,0.00021,24.36628]
[1777642999026,24.81,78193.04,0.0,-0.67901,0.00021,24.35509]
[1777643002049,24.81,78197.2,0.0,-0.67812,0.00021,24.38435]
[1777643005070,24.81,78200.42,0.0,-0.67744,0.00021,24.40692]
[1777643006077,24.81,78203.7,0.0,-0.67674,0.00021,24.42976]
[1777643006455,24.81,78203.7,0.0,-0.67674,0.00021,24.42976]
[1777643006582,24.81,78203.7,0.0,-0.67674,0.00021,24.42976]
[1777643007084,24.81,78210.54,0.0,-0.67528,0.00021,24.47721]
[1777643009098,24.81,78216.04,0.0,-0.6741,0.00021,24.51513]
[1777643010105,24.81,78221.32,0.0,-0.67297,0.00021,24.55136]
[1777643011112,24.81,78226.91,0.0,-0.6718,0.00021,24.58574]
[1777643013127,24.81,78233.34,0.0,-0.67042,0.00021,24.62927]
[1777643018161,24.81,78231.43,0.0,-0.67083,0.00021,24.61627]
[1777643021181,24.81,78226.32,0.0,-0.67193,0.00021,24.58162]
[1777643022189,24.81,78222.55,0.0,-0.67274,0.00021,24.55594]
[1777643024977,24.81,78223.25,0.0,-0.67259,0.00021,24.56073]
[1777643025210,24.81,78208.12,0.0,-0.67581,0.00021,24.45679]
[1777643026217,24.81,78203.33,0.0,-0.67684,0.00021,24.42351]
[1777643028456,24.81,78201.71,0.0,-0.67718,0.00021,24.41221]
[1777643029238,24.81,78187.54,0.0,-0.68019,0.00021,24.31284]
[1777643030245,24.81,78180.71,0.0,-0.68164,0.00021,24.26439]
[1777643032468,24.81,78178.32,0.0,-0.68214,0.00021,24.24738]
[1777643033268,24.81,78171.33,0.0,-0.68362,0.00021,24.19743]
[1777643034275,24.81,78166.35,0.0,-0.68467,0.00021,24.16169]
[1777643036290,24.81,78160.28,0.0,-0.68595,0.00021,24.11798]
[1777643037296,24.81,78151.23,0.0,-0.68785,0.00021,24.0521]
[1777643038303,24.81,78145.3,0.0,-0.6891,0.00021,24.00866]
[1777643040317,24.81,78139.51,0.0,-0.69031,0.00021,23.96601]
[1777643042331,24.81,78148.21,0.0,-0.68849,0.00021,24.02976]
[1777643044345,24.81,78151.18,0.0,-0.68788,0.00021,24.0513]
[1777643045351,24.81,78154.28,0.0,-0.68723,0.00021,24.07386]
[1777643047366,24.81,78165.43,0.0,-0.68488,0.00021,24.1545]
[1777643048374,24.81,78175.97,0.0,-0.68266,0.00021,24.23011]
[1777643049380,24.81,78179.81,0.0,-0.68185,0.00021,24.25738]
[1777643053408,24.81,78183.16,0.0,-0.68114,0.00021,24.28104]
[1777643058444,24.81,78182.44,0.0,-0.6813,0.00021,24.27576]
[1777643063480,24.81,78182.98,0.0,-0.68119,0.00021,24.27945]
[1777643065494,24.81,78191.4,0.0,-0.67941,0.00021,24.33891]
[1777643066501,24.81,78202.66,0.0,-0.67701,0.00021,24.41776]
[1777643067508,24.81,78203.76,0.0,-0.67678,0.00021,24.42547]
[1777643068515,24.81,78200.6,0.0,-0.67745,0.00021,24.40353]
[1777643070530,24.81,78204.38,0.0,-0.67664,0.00021,24.43]
[1777643075565,24.81,78204.69,0.0,-0.67658,0.00021,24.42893]
[1777643080600,24.81,78205.93,0.0,-0.6763,0.00021,24.43808]
[1777643085635,24.82,78207.23,0.0,-0.676,0.00021,24.44765]
[1777643087116,24.82,78207.23,0.0,-0.676,0.00021,24.44765]
[1777643087168,24.82,78207.23,0.0,-0.676,0.00021,24.44765]
[1777643087221,24.82,78207.23,0.0,-0.676,0.00021,24.44765]
[1777643087326,24.82,78207.23,0.0,-0.676,0.00021,24.44765]
[1777643087427,24.82,78207.35,0.0,-0.67597,0.00021,24.4487]
[1777643092684,24.82,78211.59,0.0,-0.67505,0.00021,24.47856]
[1777643095067,24.82,78210.73,0.0,-0.67523,0.00021,24.47272]
[1777643095168,24.82,78216.09,0.0,-0.67408,0.00021,24.50981]
[1777643095706,24.82,78221.94,0.0,-0.67283,0.00021,24.54985]
[1777643097362,24.82,78221.94,0.0,-0.67283,0.00021,24.54985]
[1777643097449,24.82,78228.79,0.0,-0.67135,0.00021,24.59676]
[1777643097720,24.82,78234.39,0.0,-0.67015,0.00021,24.6346]
[1777643099208,24.82,78234.39,0.0,-0.67015,0.00021,24.6346]
[1777643099338,24.82,78234.39,0.0,-0.67015,0.00021,24.6346]
[1777643099351,24.82,78234.39,0.0,-0.67015,0.00021,24.6346]
[1777643099450,24.82,78243.76,0.0,-0.66813,0.00021,24.69776]
[1777643100741,24.83,78249.93,0.0,-0.6668,0.00022,24.73897]
[1777643101750,24.83,78242.22,0.0,-0.66845,0.00021,24.68783]
[1777643103324,24.83,78242.22,0.0,-0.66845,0.00021,24.68783]
[1777643103419,24.83,78232.29,0.0,-0.67057,0.00021,24.62151]
[1777643103762,24.83,78236.57,0.0,-0.66965,0.00021,24.65034]
[1777643107005,24.83,78238.25,0.0,-0.66928,0.00021,24.66195]
[1777643107076,24.83,78225.06,0.0,-0.6721,0.00021,24.57299]
[1777643107791,24.83,78209.29,0.0,-0.67546,0.00021,24.46511]
[1777643108798,24.83,78208.95,0.0,-0.67553,0.00021,24.46289]
[1777643111283,24.83,78210.75,0.0,-0.67514,0.00021,24.47546]
[1777643112089,24.83,78210.32,0.0,-0.67522,0.00021,24.47276]
[1777643112224,24.83,78210.32,0.0,-0.67522,0.00021,24.47276]
[1777643112280,24.83,78210.63,0.0,-0.67515,0.00021,24.47502]
[1777643113090,24.83,78210.63,0.0,-0.67515,0.00021,24.47502]
[1777643113192,24.83,78218.59,0.0,-0.67345,0.00021,24.52977]
[1777643115094,24.83,78216.46,0.0,-0.67391,0.00021,24.51518]
[1777643116098,24.84,78216.78,0.0,-0.67383,0.00021,24.51749]
[1777643118868,24.84,78210.58,0.0,-0.67515,0.00021,24.47502]
[1777643121888,24.84,78197.46,0.0,-0.67793,0.00021,24.38421]
[1777643122896,24.84,78194.42,0.0,-0.67858,0.00021,24.3631]
[1777643123902,24.84,78200.0,0.0,-0.67739,0.00021,24.40214]
[1777643124610,24.84,78200.0,0.0,-0.67739,0.00021,24.40214]
[1777643124910,24.84,78213.72,0.0,-0.67446,0.00021,24.49717]
[1777643125917,24.84,78215.33,0.0,-0.67412,0.00021,24.50826]
[1777643131118,24.84,78215.52,0.0,-0.67407,0.00021,24.50994]
[1777643131618,24.84,78215.85,0.0,-0.67401,0.00021,24.50863]
[1777643132622,24.84,78216.54,0.0,-0.67387,0.00021,24.51336]
[1777643133120,24.84,78216.54,0.0,-0.67387,0.00021,24.51336]
[1777643134122,24.84,78216.07,0.0,-0.67396,0.00021,24.5103]
[1777643140017,24.84,78215.02,0.0,-0.67418,0.00021,24.5033]
[1777643145054,24.84,78213.36,0.0,-0.67453,0.00021,24.49194]
[1777643146061,24.84,78202.11,0.0,-0.67692,0.00021,24.41422]
[1777643147068,24.84,78198.23,0.0,-0.67775,0.00021,24.38715]
[1777643148074,24.84,78197.39,0.0,-0.67793,0.00021,24.3813]
[1777643153110,24.85,78199.35,0.0,-0.6775,0.00021,24.3954]
[1777643158145,24.85,78199.61,0.0,-0.67743,0.00021,24.39761]
[1777643161387,24.85,78197.47,0.0,-0.67788,0.00021,24.38276]
[1777643161445,24.85,78197.47,0.0,-0.67788,0.00021,24.38276]
[1777643161542,24.85,78187.82,0.0,-0.67993,0.00021,24.31512]
[1777643162393,24.85,78187.82,0.0,-0.67993,0.00021,24.31512]
[1777643162491,24.85,78178.75,0.0,-0.68185,0.00021,24.25098]
[1777643162599,24.85,78178.75,0.0,-0.68185,0.00021,24.25098]
[1777643163344,24.85,78178.75,0.0,-0.68185,0.00021,24.25098]
[1777643163391,24.85,78189.13,0.0,-0.67965,0.00021,24.32435]
[1777643164310,24.85,78189.13,0.0,-0.67965,0.00021,24.32435]
[1777643164365,24.85,78197.34,0.0,-0.67791,0.00021,24.3819]
[1777643164610,24.85,78197.34,0.0,-0.67791,0.00021,24.3819]
[1777643165196,24.85,78203.49,0.0,-0.6766,0.00021,24.42474]
[1777643168217,24.85,78210.89,0.0,-0.67502,0.00021,24.47595]
[1777643168665,24.85,78210.89,0.0,-0.67502,0.00021,24.47595]
[1777643169668,24.85,78213.88,0.0,-0.67439,0.00021,24.4965]
[1777643170167,24.85,78213.88,0.0,-0.67439,0.00021,24.4965]
[1777643173252,24.85,78224.32,0.0,-0.67216,0.00021,24.56772]
[1777643174258,24.85,78234.23,0.0,-0.67004,0.00021,24.63473]
[1777643179196,24.85,78232.17,0.0,-0.67048,0.00021,24.62084]
[1777643179450,24.85,78232.17,0.0,-0.67048,0.00021,24.62084]
[1777643179481,24.85,78239.0,0.0,-0.66902,0.00021,24.66672]
[1777643179998,24.85,78239.0,0.0,-0.66902,0.00021,24.66672]
[1777643180014,24.85,78239.0,0.0,-0.66902,0.00021,24.66672]
[1777643180375,24.85,78239.0,0.0,-0.66902,0.00021,24.66672]
[1777643180445,24.85,78260.78,0.0,-0.66433,0.00022,24.81104]
[1777643181320,24.85,78276.44,0.0,-0.66095,0.00022,24.91273]
[1777643182318,24.85,78271.66,0.0,-0.66198,0.00022,24.88187]
[1777643183325,24.85,78266.75,0.0,-0.66304,0.00022,24.85007]
[1777643184332,24.85,78271.57,0.0,-0.662,0.00022,24.88134]
[1777643184649,24.85,78271.57,0.0,-0.662,0.00022,24.88134]
[1777643185339,24.85,78274.91,0.0,-0.66128,0.00022,24.90288]
[1777643187353,24.85,78280.82,0.0,-0.66,0.00022,24.94083]
[1777643188360,24.85,78285.2,0.0,-0.65905,0.00022,24.96886]
[1777643190589,24.85,78282.86,0.0,-0.65955,0.00022,24.95398]
[1777643191381,24.85,78281.84,0.0,-0.65979,0.00022,24.94387]
[1777643192388,24.85,78296.29,0.0,-0.65665,0.00022,25.03556]
[1777643193395,24.85,78300.94,0.0,-0.65564,0.00022,25.06477]
[1777643194402,24.85,78296.6,0.0,-0.65658,0.00022,25.03762]
[1777643196416,24.85,78286.93,0.0,-0.65868,0.00022,24.97658]
[1777643200451,24.85,78292.43,0.0,-0.65748,0.00022,25.01147]
[1777643204479,24.85,78296.52,0.0,-0.65658,0.00022,25.03744]
[1777643209514,24.85,78298.77,0.0,-0.65609,0.00022,25.05174]
[1777643210940,24.85,78299.7,0.0,-0.65589,0.00022,25.05758]
[1777643211101,24.85,78299.7,0.0,-0.65589,0.00022,25.05758]
[1777643211529,24.85,78302.13,0.0,-0.65536,0.00022,25.0728]
[1777643211977,24.85,78302.13,0.0,-0.65536,0.00022,25.0728]
[1777643212536,24.85,78306.14,0.0,-0.65448,0.00022,25.09783]
[1777643213086,24.85,78306.14,0.0,-0.65448,0.00022,25.09783]
[1777643213622,24.85,78306.14,0.0,-0.65448,0.00022,25.09783]
[1777643213543,24.85,78312.86,0.0,-0.65301,0.00022,25.13947]
[1777643213733,24.85,78312.86,0.0,-0.65301,0.00022,25.13947]
[1777643216564,24.85,78307.03,0.0,-0.65428,0.00022,25.10343]
[1777643217571,24.85,78299.46,0.0,-0.65593,0.00022,25.05625]
[1777643218578,24.86,78293.39,0.0,-0.65725,0.00022,25.01817]
[1777643219585,24.85,78286.83,0.0,-0.65867,0.00022,24.97656]
[1777643220592,24.85,78279.24,0.0,-0.66032,0.00022,24.92808]
[1777643221599,24.85,78273.41,0.0,-0.66158,0.00022,24.89064]
[1777643222606,24.86,78268.31,0.0,-0.66268,0.00022,24.85773]
[1777643224359,24.86,78267.11,0.0,-0.66294,0.00022,24.85005]
[1777643224620,24.86,78270.81,0.0,-0.66213,0.00022,24.87415]
[1777643226634,24.86,78280.9,0.0,-0.65994,0.00022,24.93922]
[1777643227641,24.86,78291.24,0.0,-0.6577,0.00022,25.00502]
[1777643228648,24.86,78294.87,0.0,-0.6569,0.00022,25.02812]
[1777643229655,24.86,78299.18,0.0,-0.65596,0.00022,25.05537]
[1777643232676,24.86,78306.83,0.0,-0.65428,0.00022,25.10338]
[1777643237713,24.86,78309.09,0.0,-0.65379,0.00022,25.11743]
[1777643242748,24.86,78302.87,0.0,-0.65515,0.00022,25.07868]
[1777643244050,24.86,78302.87,0.0,-0.65515,0.00022,25.07868]
[1777643244151,24.86,78292.15,0.0,-0.65748,0.00022,25.01139]
[1777643245397,24.86,78283.04,0.0,-0.65945,0.00022,24.95367]
[1777643245770,24.86,78286.96,0.0,-0.6586,0.00022,24.97863]
[1777643246777,24.86,78290.46,0.0,-0.65784,0.00022,25.00086]
[1777643247785,24.86,78295.2,0.0,-0.65681,0.00022,25.0308]
[1777643249799,24.86,78302.46,0.0,-0.65523,0.00022,25.07631]
[1777643252966,24.86,78302.98,0.0,-0.65514,0.00022,25.07582]
[1777643254836,24.86,78289.8,0.0,-0.65801,0.00022,24.99293]
[1777643258864,24.86,78293.61,0.0,-0.65716,0.00022,25.0174]
[1777643263899,24.87,78295.32,0.0,-0.65675,0.00022,25.02934]
[1777643265913,24.87,78289.92,0.0,-0.65792,0.00022,24.9953]
[1777643270948,24.87,78286.78,0.0,-0.6586,0.00022,24.97552]
[1777643275983,24.87,78287.06,0.0,-0.65854,0.00022,24.97719]
[1777643281023,24.87,78286.82,0.0,-0.6586,0.00022,24.97557]
[1777643282031,24.87,78282.26,0.0,-0.65959,0.00022,24.94652]
[1777643283037,24.87,78292.68,0.0,-0.65733,0.00022,25.01263]
[1777643284044,24.87,78298.45,0.0,-0.65607,0.00022,25.0489]
[1777643285052,24.87,78306.52,0.0,-0.65432,0.00022,25.09921]
[1777643290089,24.87,78310.1,0.0,-0.65355,0.00022,25.12115]
[1777643291095,24.87,78315.02,0.0,-0.65248,0.00022,25.1514]
[1777643294270,24.87,78314.5,0.0,-0.65259,0.00022,25.14816]
[1777643296131,24.87,78300.03,0.0,-0.65573,0.00022,25.05886]
[1777643296767,24.87,78300.03,0.0,-0.65573,0.00022,25.05886]
[1777643297251,24.87,78288.95,0.0,-0.65814,0.00022,24.98904]
[1777643298145,24.87,78290.86,0.0,-0.65772,0.00022,25.00106]
[1777643300160,24.87,78295.02,0.0,-0.65682,0.00022,25.02729]
[1777643302558,24.87,78294.79,0.0,-0.65687,0.00022,25.02585]
[1777643302630,24.87,78299.18,0.0,-0.65592,0.00022,25.05341]
[1777643303076,24.87,78299.18,0.0,-0.65592,0.00022,25.05341]
[1777643303526,24.87,78299.18,0.0,-0.65592,0.00022,25.05341]
[1777643303693,24.87,78299.18,0.0,-0.65592,0.00022,25.05341]
[1777643303556,24.87,78312.82,0.0,-0.65294,0.00022,25.13841]
[1777643303810,24.87,78312.82,0.0,-0.65294,0.00022,25.13841]
[1777643304013,24.87,78312.82,0.0,-0.65294,0.00022,25.13841]
[1777643304029,24.87,78312.82,0.0,-0.65294,0.00022,25.13841]
[1777643304394,24.87,78312.82,0.0,-0.65294,0.00022,25.13841]
[1777643304592,24.87,78327.86,0.0,-0.64964,0.00022,25.23049]
[1777643305196,24.87,78332.89,0.0,-0.64854,0.00022,25.26081]
[1777643306394,24.87,78332.89,0.0,-0.64854,0.00022,25.26081]
[1777643306520,24.87,78332.89,0.0,-0.64854,0.00022,25.26081]
[1777643306535,24.88,78334.31,0.0,-0.64821,0.00022,25.26972]
[1777643306866,24.88,78334.31,0.0,-0.64821,0.00022,25.26972]
[1777643307347,24.88,78334.31,0.0,-0.64821,0.00022,25.26972]
[1777643307460,24.88,78334.31,0.0,-0.64821,0.00022,25.26972]
[1777643307491,24.88,78334.31,0.0,-0.64821,0.00022,25.26972]
[1777643307663,24.88,78345.08,0.0,-0.64584,0.00022,25.33406]
[1777643308674,24.88,78345.08,0.0,-0.64584,0.00022,25.33406]
[1777643309350,24.88,78348.8,0.0,-0.64503,0.00022,25.35602]
[1777643309685,24.88,78348.8,0.0,-0.64503,0.00022,25.35602]
[1777643309451,24.88,78349.5,0.0,-0.64486,0.00022,25.36038]
[1777643310344,24.88,78349.5,0.0,-0.64486,0.00022,25.36038]
[1777643310929,24.88,78351.49,0.0,-0.64442,0.00022,25.37223]
[1777643311354,24.88,78351.49,0.0,-0.64442,0.00022,25.37223]
[1777643312077,24.88,78352.43,0.0,-0.64423,0.00022,25.37424]
[1777643312370,24.88,78352.43,0.0,-0.64423,0.00022,25.37424]
[1777643312480,24.88,78356.04,0.0,-0.64343,0.00022,25.3955]
[1777643313155,24.88,78356.04,0.0,-0.64343,0.00022,25.3955]
[1777643313401,24.88,78359.25,0.0,-0.64271,0.00022,25.41432]
[1777643314865,24.88,78359.31,0.0,-0.6427,0.00022,25.41479]
[1777643317285,24.89,78367.7,0.0,-0.64079,0.00022,25.46454]
[1777643322320,24.93,78365.94,0.0,-0.64094,0.00022,25.46038]
[1777643323315,24.93,78365.94,0.0,-0.64094,0.00022,25.46038]
[1777643324675,24.95,78352.76,0.0,-0.64378,0.00022,25.38564]
[1777643327357,24.95,78349.02,0.0,-0.64458,0.00022,25.36409]
[1777643328512,24.95,78349.02,0.0,-0.64458,0.00022,25.36409]
[1777643330413,24.95,78345.42,0.0,-0.64537,0.00022,25.34307]
[1777643330580,24.95,78345.42,0.0,-0.64537,0.00022,25.34307]
[1777643330656,24.95,78345.42,0.0,-0.64537,0.00022,25.34307]
[1777643330671,24.95,78345.42,0.0,-0.64537,0.00022,25.34307]
[1777643330928,24.95,78349.01,0.0,-0.64457,0.00022,25.3644]
[1777643331386,24.95,78364.64,0.0,-0.64114,0.00022,25.45504]
[1777643331982,24.95,78364.64,0.0,-0.64114,0.00022,25.45504]
[1777643332392,24.95,78371.66,0.0,-0.63958,0.00022,25.49541]
[1777643336334,24.95,78368.9,0.0,-0.64018,0.00022,25.48005]
[1777643339031,24.96,78368.53,0.0,-0.64024,0.00022,25.47832]
[1777643339441,24.96,78360.87,0.0,-0.64192,0.00022,25.43451]
[1777643340642,24.96,78360.87,0.0,-0.64192,0.00022,25.43451]
[1777643340716,24.97,78355.55,0.0,-0.64302,0.00022,25.40539]
[1777643342462,24.98,78363.5,0.0,-0.64122,0.00022,25.4526]
[1777643344476,24.98,78371.09,0.0,-0.63955,0.00022,25.49619]
[1777643349478,24.98,78369.4,0.0,-0.6399,0.00022,25.48704]
[1777643349511,24.98,78373.74,0.0,-0.63894,0.00022,25.51177]
[1777643350582,24.98,78373.74,0.0,-0.63894,0.00022,25.51177]
[1777643350624,24.99,78375.25,0.0,-0.6386,0.00022,25.5204]
[1777643351592,24.99,78375.25,0.0,-0.6386,0.00022,25.5204]
[1777643351655,24.99,78378.78,0.0,-0.63782,0.00022,25.54036]
[1777643355553,24.99,78373.87,0.0,-0.63886,0.00022,25.51366]
[1777643359007,25.0,78372.32,0.0,-0.63919,0.00022,25.50516]
[1777643359485,25.0,78372.32,0.0,-0.63919,0.00022,25.50516]
[1777643359581,25.0,78360.03,0.0,-0.64187,0.00022,25.43554]
[1777643359992,25.0,78360.03,0.0,-0.64187,0.00022,25.43554]
[1777643360588,25.01,78358.17,0.0,-0.64224,0.00022,25.42582]
[1777643360908,25.01,78358.17,0.0,-0.64224,0.00022,25.42582]
[1777643360983,25.01,78358.17,0.0,-0.64224,0.00022,25.42582]
[1777643361257,25.01,78358.17,0.0,-0.64224,0.00022,25.42582]
[1777643362519,25.01,78360.27,0.0,-0.64177,0.00022,25.43802]
[1777643363221,25.01,78362.54,0.0,-0.64124,0.00022,25.45199]
[1777643364499,25.01,78360.02,0.0,-0.64179,0.00022,25.43761]
[1777643365402,25.01,78360.44,0.0,-0.64169,0.00022,25.44011]
[1777643365486,25.01,78360.44,0.0,-0.64169,0.00022,25.44011]
[1777643368270,25.02,78361.14,0.0,-0.64153,0.00022,25.44439]
[1777643369727,25.02,78360.96,0.0,-0.64156,0.00022,25.44344]
[1777643370133,25.02,78362.97,0.0,-0.64112,0.00022,25.45505]
[1777643372013,25.02,78368.4,0.0,-0.63994,0.00022,25.48252]
[1777643373461,25.02,78368.73,0.0,-0.63986,0.00022,25.48449]
[1777643378714,25.02,78369.24,0.0,-0.63974,0.00022,25.48769]
[1777643382662,25.02,78368.19,0.0,-0.63996,0.00022,25.48186]
[1777643385023,25.03,78367.56,0.0,-0.64007,0.00022,25.47916]
[1777643385762,25.03,78363.15,0.0,-0.64101,0.00022,25.4545]
[1777643387777,25.04,78362.17,0.0,-0.6412,0.00022,25.44955]
[1777643388952,25.04,78361.71,0.0,-0.6413,0.00022,25.44705]
[1777643389230,25.04,78361.71,0.0,-0.6413,0.00022,25.44705]
[1777643389309,25.04,78361.71,0.0,-0.6413,0.00022,25.44705]
[1777643389790,25.04,78361.35,0.0,-0.64137,0.00022,25.44506]
[1777643390052,25.04,78361.35,0.0,-0.64137,0.00022,25.44506]
[1777643390092,25.04,78361.35,0.0,-0.64137,0.00022,25.44506]
[1777643390347,25.04,78361.35,0.0,-0.64137,0.00022,25.44506]
[1777643390833,25.04,78361.35,0.0,-0.64137,0.00022,25.44506]
[1777643390798,25.04,78360.86,0.0,-0.64148,0.00022,25.44232]
[1777643391777,25.04,78360.86,0.0,-0.64148,0.00022,25.44232]
[1777643391841,25.04,78360.86,0.0,-0.64148,0.00022,25.44232]
[1777643392812,25.04,78361.68,0.0,-0.64129,0.00022,25.44717]
[1777643392958,25.04,78361.68,0.0,-0.64129,0.00022,25.44717]
[1777643393010,25.04,78361.68,0.0,-0.64129,0.00022,25.44717]
[1777643393819,25.04,78361.83,0.0,-0.64126,0.00022,25.4481]
[1777643394674,25.04,78361.83,0.0,-0.64126,0.00022,25.4481]
[1777643394754,25.04,78361.83,0.0,-0.64126,0.00022,25.4481]
[1777643396133,25.04,78363.41,0.0,-0.6409,0.00022,25.45727]
[1777643398597,25.04,78362.89,0.0,-0.64101,0.00022,25.45444]
[1777643398859,25.04,78358.19,0.0,-0.64204,0.00022,25.42756]
[1777643400577,25.04,78358.19,0.0,-0.64204,0.00022,25.42756]
[1777643400733,25.04,78358.19,0.0,-0.64204,0.00022,25.42756]
[1777643400813,25.04,78358.19,0.0,-0.64204,0.00022,25.42756]
[1777643400757,25.04,78345.83,0.0,-0.64473,0.00022,25.35616]
[1777643401615,25.04,78345.83,0.0,-0.64473,0.00022,25.35616]
[1777643401647,25.05,78339.41,0.0,-0.64613,0.00022,25.31864]
[1777643402197,25.05,78339.41,0.0,-0.64613,0.00022,25.31864]
[1777643402303,25.05,78338.44,0.0,-0.64634,0.00022,25.31292]
[1777643404347,25.05,78341.4,0.0,-0.64569,0.00022,25.33048]
[1777643404486,25.05,78341.4,0.0,-0.64569,0.00022,25.33048]
[1777643404544,25.05,78341.89,0.0,-0.64557,0.00022,25.33361]
[1777643404885,25.05,78341.89,0.0,-0.64557,0.00022,25.33361]
[1777643404899,25.05,78342.48,0.0,-0.64544,0.00022,25.33707]
[1777643406405,25.05,78342.48,0.0,-0.64544,0.00022,25.33707]
[1777643406927,25.05,78342.9,0.0,-0.64535,0.00022,25.33966]
[1777643407731,25.05,78354.73,0.0,-0.64275,0.00022,25.40876]
[1777643407986,25.05,78354.73,0.0,-0.64275,0.00022,25.40876]
[1777643408521,25.05,78354.73,0.0,-0.64275,0.00022,25.40876]
[1777643408584,25.05,78354.73,0.0,-0.64275,0.00022,25.40876]
[1777643409075,25.05,78355.45,0.0,-0.64259,0.00022,25.41303]
[1777643409424,25.05,78355.45,0.0,-0.64259,0.00022,25.41303]
[1777643410949,25.05,78357.73,0.0,-0.64208,0.00022,25.42627]
[1777643411050,25.05,78357.73,0.0,-0.64208,0.00022,25.42627]
[1777643411393,25.05,78357.73,0.0,-0.64208,0.00022,25.42627]
[1777643411591,25.05,78357.73,0.0,-0.64208,0.00022,25.42627]
[1777643411626,25.05,78358.02,0.0,-0.64202,0.00022,25.42804]
[1777643412617,25.05,78341.54,0.0,-0.64561,0.00022,25.33255]
[1777643412955,25.05,78334.34,0.0,-0.64718,0.00022,25.2901]
[1777643415724,25.06,78336.63,0.0,-0.64667,0.00022,25.30381]
[1777643415729,25.06,78335.96,0.0,-0.64681,0.00022,25.30017]
[1777643415976,25.06,78339.78,0.0,-0.64597,0.00022,25.32269]
[1777643419004,25.06,78340.09,0.0,-0.64589,0.00022,25.3248]
[1777643419105,25.06,78338.13,0.0,-0.64632,0.00022,25.31341]
[1777643420421,25.06,78338.13,0.0,-0.64632,0.00022,25.31341]
[1777643420582,25.06,78338.13,0.0,-0.64632,0.00022,25.31341]
[1777643420827,25.06,78338.13,0.0,-0.64632,0.00022,25.31341]
[1777643420659,25.06,78337.98,0.0,-0.64634,0.00022,25.31283]
[1777643420958,25.06,78337.98,0.0,-0.64634,0.00022,25.31283]
[1777643421011,25.06,78336.86,0.0,-0.64658,0.00022,25.30622]
[1777643424391,25.07,78337.84,0.0,-0.64635,0.00022,25.31231]
[1777643424429,25.07,78338.13,0.0,-0.64629,0.00022,25.31417]
[1777643425099,25.07,78338.13,0.0,-0.64629,0.00022,25.31417]
[1777643425197,25.07,78338.13,0.0,-0.64629,0.00022,25.31417]
[1777643425233,25.07,78329.98,0.0,-0.64805,0.00022,25.26607]
[1777643426331,25.07,78329.98,0.0,-0.64805,0.00022,25.26607]
[1777643426427,25.07,78324.57,0.0,-0.64922,0.00022,25.23397]
[1777643427255,25.07,78324.57,0.0,-0.64922,0.00022,25.23397]
[1777643427309,25.07,78324.57,0.0,-0.64922,0.00022,25.23397]
[1777643427342,25.07,78324.57,0.0,-0.64922,0.00022,25.23397]
[1777643427579,25.07,78324.57,0.0,-0.64922,0.00022,25.23397]
[1777643427621,25.07,78324.11,0.0,-0.64931,0.00022,25.23164]
[1777643429067,25.07,78319.91,0.0,-0.65021,0.00022,25.20663]
[1777643430074,25.07,78315.3,0.0,-0.6512,0.00022,25.17903]
[1777643434102,25.08,78310.86,0.0,-0.65214,0.00022,25.14946]
[1777643439137,25.09,78302.41,0.0,-0.65393,0.00022,25.09892]
[1777643441056,25.09,78302.41,0.0,-0.65393,0.00022,25.09892]
[1777643440144,25.09,78298.29,0.0,-0.65482,0.00022,25.07355]
[1777643441745,25.09,78298.29,0.0,-0.65482,0.00022,25.07355]
[1777643441795,25.09,78298.29,0.0,-0.65482,0.00022,25.07355]
[1777643441887,25.09,78340.35,0.0,-0.64571,0.00022,25.32649]
[1777643442906,25.09,78340.35,0.0,-0.64571,0.00022,25.32649]
[1777643442337,25.09,78356.42,0.0,-0.6422,0.00022,25.4198]
[1777643443090,25.09,78356.42,0.0,-0.6422,0.00022,25.4198]
[1777643443480,25.09,78356.42,0.0,-0.6422,0.00022,25.4198]
[1777643443619,25.09,78356.42,0.0,-0.6422,0.00022,25.4198]
[1777643443769,25.09,78356.97,0.0,-0.64207,0.00022,25.42314]
[1777643444531,25.09,78356.97,0.0,-0.64207,0.00022,25.42314]
[1777643444718,25.09,78356.97,0.0,-0.64207,0.00022,25.42314]
[1777643444724,25.09,78360.63,0.0,-0.64127,0.00022,25.44418]
[1777643445117,25.09,78360.63,0.0,-0.64127,0.00022,25.44418]
[1777643445662,25.09,78360.63,0.0,-0.64127,0.00022,25.44418]
[1777643445674,25.09,78379.82,0.0,-0.63706,0.00022,25.55245]
[1777643446057,25.09,78379.82,0.0,-0.63706,0.00022,25.55245]
[1777643446153,25.09,78379.82,0.0,-0.63706,0.00022,25.55245]
[1777643446482,25.09,78379.82,0.0,-0.63706,0.00022,25.55245]
[1777643446519,25.09,78396.89,0.0,-0.6333,0.00022,25.64662]
[1777643447216,25.09,78402.87,0.0,-0.63198,0.00022,25.67898]
[1777643448391,25.09,78410.93,0.0,-0.63021,0.00022,25.72214]
[1777643449292,25.09,78410.93,0.0,-0.63021,0.00022,25.72214]
[1777643449346,25.09,78410.93,0.0,-0.63021,0.00022,25.72214]
[1777643449436,25.09,78410.93,0.0,-0.63021,0.00022,25.72214]
[1777643449520,25.09,78408.51,0.0,-0.63074,0.00022,25.70915]
[1777643450439,25.09,78408.51,0.0,-0.63074,0.00022,25.70915]
[1777643450504,25.09,78389.76,0.0,-0.63488,0.00022,25.60744]
[1777643451248,25.09,78382.78,0.0,-0.63641,0.00022,25.56892]
[1777643453409,25.09,78383.95,0.0,-0.63615,0.00022,25.57544]
[1777643455421,25.09,78385.27,0.0,-0.63586,0.00022,25.58281]
[1777643456639,25.09,78388.51,0.0,-0.63515,0.00022,25.60071]
[1777643459306,25.09,78382.51,0.0,-0.63646,0.00022,25.56768]
[1777643460313,25.09,78377.92,0.0,-0.63747,0.00022,25.54219]
[1777643463341,25.09,78377.21,0.0,-0.63762,0.00022,25.53837]
[1777643463360,25.09,78385.07,0.0,-0.63589,0.00022,25.58212]
[1777643464927,25.09,78399.39,0.0,-0.63273,0.00022,25.6606]
[1777643465002,25.09,78399.39,0.0,-0.63273,0.00022,25.6606]
[1777643465412,25.09,78400.69,0.0,-0.63244,0.00022,25.66764]
[1777643466354,25.09,78397.0,0.0,-0.63326,0.00022,25.64763]
[1777643468925,25.09,78391.11,0.0,-0.63455,0.00022,25.61546]
[1777643469325,25.09,78391.11,0.0,-0.63455,0.00022,25.61546]
[1777643469918,25.09,78391.2,0.0,-0.63453,0.00022,25.61598]
[1777643470532,25.09,78391.2,0.0,-0.63453,0.00022,25.61598]
[1777643470571,25.09,78407.3,0.0,-0.63099,0.00022,25.70323]
[1777643471391,25.09,78412.01,0.0,-0.62995,0.00022,25.72838]
[1777643472398,25.09,78409.26,0.0,-0.63057,0.00022,25.71335]
[1777643473730,25.09,78409.26,0.0,-0.63057,0.00022,25.71335]
[1777643473860,25.09,78409.26,0.0,-0.63057,0.00022,25.71335]
[1777643473961,25.08,78407.94,0.0,-0.6309,0.00022,25.70534]
[1777643474412,25.08,78407.35,0.0,-0.63103,0.00022,25.70218]
[1777643477433,25.08,78401.9,0.0,-0.63225,0.00022,25.67242]
[1777643482468,25.08,78402.15,0.0,-0.6322,0.00022,25.67366]
[1777643483236,25.08,78402.15,0.0,-0.6322,0.00022,25.67366]
[1777643483527,25.08,78402.15,0.0,-0.6322,0.00022,25.67366]
[1777643483550,25.08,78397.01,0.0,-0.63334,0.00022,25.64576]
[1777643485489,25.08,78390.19,0.0,-0.63484,0.00022,25.60847]
[1777643490124,25.08,78388.56,0.0,-0.63519,0.00022,25.59963]
[1777643490205,25.08,78388.56,0.0,-0.63519,0.00022,25.59963]
[1777643490524,25.08,78400.89,0.0,-0.63248,0.00022,25.66694]
[1777643491183,25.08,78400.89,0.0,-0.63248,0.00022,25.66694]
[1777643491531,25.08,78408.11,0.0,-0.6309,0.00022,25.7022]
[1777643492538,25.08,78415.03,0.0,-0.62937,0.00022,25.73904]
[1777643494487,25.08,78414.5,0.0,-0.62949,0.00022,25.73616]
[1777643494652,25.08,78414.5,0.0,-0.62949,0.00022,25.73616]
[1777643494763,25.08,78414.5,0.0,-0.62949,0.00022,25.73616]
[1777643494894,25.08,78414.5,0.0,-0.62949,0.00022,25.73616]
[1777643494960,25.08,78413.8,0.0,-0.62965,0.00022,25.73239]
[1777643495200,25.08,78413.8,0.0,-0.62965,0.00022,25.73239]
[1777643496498,25.08,78415.23,0.0,-0.62934,0.00022,25.73993]
[1777643501351,25.06,78417.13,0.0,-0.62899,0.00022,25.74828]
[1777643501601,25.06,78422.06,0.0,-0.62792,0.00022,25.77375]
[1777643506636,25.1,78421.5,0.0,-0.62782,0.00022,25.77584]
[1777643507881,25.1,78421.5,0.0,-0.62782,0.00022,25.77584]
[1777643508873,25.11,78422.1,0.0,-0.62764,0.00022,25.77999]
[1777643508972,25.11,78413.17,0.0,-0.62962,0.00022,25.73285]
[1777643509274,25.11,78413.17,0.0,-0.62962,0.00022,25.73285]
[1777643509883,25.11,78408.46,0.0,-0.63066,0.00022,25.70772]
[1777643510314,25.11,78408.46,0.0,-0.63066,0.00022,25.70772]
[1777643510767,25.11,78408.46,0.0,-0.63066,0.00022,25.70772]
[1777643514306,25.11,78410.53,0.0,-0.63021,0.00022,25.71861]
[1777643514325,25.11,78410.53,0.0,-0.63021,0.00022,25.71861]
[1777643514884,25.11,78410.53,0.0,-0.63021,0.00022,25.71861]
[1777643514986,25.11,78417.57,0.0,-0.62866,0.00022,25.75587]
[1777643515233,25.11,78417.57,0.0,-0.62866,0.00022,25.75587]
[1777643515815,25.11,78417.57,0.0,-0.62866,0.00022,25.75587]
[1777643515910,25.11,78422.1,0.0,-0.62766,0.00022,25.77961]
[1777643516178,25.11,78422.1,0.0,-0.62766,0.00022,25.77961]
[1777643516442,25.11,78422.1,0.0,-0.62766,0.00022,25.77961]
[1777643516598,25.11,78422.1,0.0,-0.62766,0.00022,25.77961]
[1777643516709,25.11,78429.83,0.0,-0.62595,0.00022,25.81985]
[1777643517312,25.11,78429.83,0.0,-0.62595,0.00022,25.81985]
[1777643517598,25.11,78429.83,0.0,-0.62595,0.00022,25.81985]
[1777643517716,25.11,78429.83,0.0,-0.62595,0.00022,25.81985]
[1777643517791,25.11,78435.53,0.0,-0.62468,0.00022,25.84932]
[1777643518723,25.11,78435.61,0.0,-0.62466,0.00022,25.84986]
[1777643521197,25.12,78434.91,0.0,-0.62476,0.00022,25.84741]
[1777643521744,25.12,78429.12,0.0,-0.62602,0.00022,25.81815]
[1777643522200,25.12,78429.12,0.0,-0.62602,0.00022,25.81815]
[1777643523354,25.13,78429.47,0.0,-0.62591,0.00022,25.82071]
[1777643524508,25.13,78428.76,0.0,-0.62606,0.00022,25.81711]
[1777643525772,25.13,78420.22,0.0,-0.62795,0.00022,25.77262]
[1777643528789,25.13,78417.79,0.0,-0.62849,0.00022,25.75972]
[1777643529802,25.13,78408.66,0.0,-0.63051,0.00022,25.71125]
[1777643530803,25.13,78408.66,0.0,-0.63051,0.00022,25.71125]
[1777643530809,25.13,78412.96,0.0,-0.62956,0.00022,25.73407]
[1777643531154,25.13,78412.96,0.0,-0.62956,0.00022,25.73407]
[1777643531497,25.13,78412.96,0.0,-0.62956,0.00022,25.73407]
[1777643531675,25.13,78412.96,0.0,-0.62956,0.00022,25.73407]
[1777643531850,25.13,78412.96,0.0,-0.62956,0.00022,25.73407]
[1777643531913,25.13,78427.85,0.0,-0.62628,0.00022,25.81207]
[1777643532674,25.13,78427.85,0.0,-0.62628,0.00022,25.81207]
[1777643532829,25.13,78442.57,0.0,-0.62301,0.00022,25.88759]
[1777643533114,25.13,78442.57,0.0,-0.62301,0.00022,25.88759]
[1777643533831,25.13,78447.45,0.0,-0.62193,0.00022,25.91226]
[1777643534195,25.13,78447.45,0.0,-0.62193,0.00022,25.91226]
[1777643534215,25.13,78447.45,0.0,-0.62193,0.00022,25.91226]
[1777643534838,25.13,78448.95,0.0,-0.62159,0.00022,25.91981]
[1777643535774,25.13,78448.95,0.0,-0.62159,0.00022,25.91981]
[1777643535859,25.13,78458.5,0.0,-0.61947,0.00022,25.96737]
[1777643536393,25.13,78458.5,0.0,-0.61947,0.00022,25.96737]
[1777643536876,25.13,78458.5,0.0,-0.61947,0.00022,25.96737]
[1777643536972,25.13,78470.17,0.0,-0.61688,0.00022,26.02447]
[1777643537344,25.13,78470.17,0.0,-0.61688,0.00022,26.02447]
[1777643537445,25.13,78470.17,0.0,-0.61688,0.00022,26.02447]
[1777643538973,25.13,78471.67,0.0,-0.61654,0.00022,26.03168]
[1777643539526,25.13,78473.49,0.0,-0.61614,0.00022,26.04042]
[1777643539704,25.13,78473.49,0.0,-0.61614,0.00022,26.04042]
[1777643540016,25.14,78477.94,0.0,-0.6151,0.00022,26.06272]
[1777643540293,25.14,78477.94,0.0,-0.6151,0.00022,26.06272]
[1777643540583,25.14,78477.94,0.0,-0.6151,0.00022,26.06272]
[1777643540872,25.14,78477.94,0.0,-0.6151,0.00022,26.06272]
[1777643540891,25.15,78482.95,0.0,-0.61394,0.00022,26.08735]
[1777643543868,25.16,78482.13,0.0,-0.61406,0.00022,26.08474]
[1777643544146,25.17,78482.99,0.0,-0.61384,0.00022,26.08945]
[1777643544200,25.17,78482.99,0.0,-0.61384,0.00022,26.08945]
[1777643544911,25.17,78482.99,0.0,-0.61384,0.00022,26.08945]
[1777643544919,25.17,78487.31,0.0,-0.61287,0.00022,26.10987]
[1777643545078,25.17,78487.31,0.0,-0.61287,0.00022,26.10987]
[1777643545728,25.17,78487.31,0.0,-0.61287,0.00022,26.10987]
[1777643546001,25.17,78487.31,0.0,-0.61287,0.00022,26.10987]
[1777643546031,25.17,78483.98,0.0,-0.61361,0.00022,26.09424]
[1777643546212,25.17,78483.98,0.0,-0.61361,0.00022,26.09424]
[1777643546492,25.17,78483.98,0.0,-0.61361,0.00022,26.09424]
[1777643546934,25.17,78477.76,0.0,-0.61497,0.00022,26.0653]
[1777643548111,25.17,78477.76,0.0,-0.61497,0.00022,26.0653]
[1777643548318,25.17,78476.4,0.0,-0.61527,0.00022,26.05888]
[1777643548948,25.18,78482.91,0.0,-0.61381,0.00022,26.08992]
[1777643551663,25.19,78486.04,0.0,-0.61306,0.00022,26.1058]
[1777643551772,25.19,78486.04,0.0,-0.61306,0.00022,26.1058]
[1777643552341,25.19,78484.15,0.0,-0.61347,0.00022,26.09382]
[1777643552976,25.19,78477.72,0.0,-0.6149,0.00022,26.06341]
[1777643554245,25.19,78474.96,0.0,-0.61551,0.00022,26.0503]
[1777643554279,25.19,78474.96,0.0,-0.61551,0.00022,26.0503]
[1777643554293,25.19,78474.96,0.0,-0.61551,0.00022,26.0503]
[1777643554774,25.19,78474.96,0.0,-0.61551,0.00022,26.0503]
[1777643554990,25.2,78462.48,0.0,-0.61828,0.00022,25.99003]
[1777643555703,25.2,78462.48,0.0,-0.61828,0.00022,25.99003]
[1777643555997,25.2,78457.06,0.0,-0.61948,0.00022,25.9634]
[1777643557457,25.2,78457.06,0.0,-0.61948,0.00022,25.9634]
[1777643558011,25.19,78455.0,0.0,-0.61994,0.00022,25.95321]
[1777643559018,25.19,78449.2,0.0,-0.62123,0.00022,25.92437]
[1777643559258,25.19,78449.2,0.0,-0.62123,0.00022,25.92437]
[1777643559476,25.19,78449.2,0.0,-0.62123,0.00022,25.92437]
[1777643560027,25.19,78456.66,0.0,-0.61957,0.00022,25.96138]
[1777643560300,25.19,78456.66,0.0,-0.61957,0.00022,25.96138]
[1777643561032,25.19,78461.57,0.0,-0.61848,0.00022,25.98551]
[1777643565195,25.2,78461.17,0.0,-0.61857,0.00022,25.98369]
[1777643566072,25.2,78474.85,0.0,-0.61552,0.00022,26.05002]
[1777643567079,25.2,78477.4,0.0,-0.61495,0.00022,26.06227]
[1777643567589,25.2,78477.4,0.0,-0.61495,0.00022,26.06227]
[1777643569844,25.2,78480.42,0.0,-0.61427,0.00022,26.07674]
[1777643574128,25.2,78470.9,0.0,-0.61638,0.00022,26.03152]
[1777643578156,25.21,78475.15,0.0,-0.61541,0.00022,26.05224]
[1777643580932,25.21,78478.63,0.0,-0.61463,0.00022,26.06897]
[1777643580978,25.21,78478.63,0.0,-0.61463,0.00022,26.06897]
[1777643581036,25.21,78478.63,0.0,-0.61463,0.00022,26.06897]
[1777643581845,25.21,78481.71,0.0,-0.61395,0.00022,26.08363]
[1777643582183,25.21,78487.31,0.0,-0.6127,0.00022,26.11003]
[1777643583219,25.21,78487.31,0.0,-0.6127,0.00022,26.11003]
[1777643586862,25.21,78486.47,0.0,-0.61286,0.00022,26.10654]
[1777643587843,25.21,78487.0,0.0,-0.61274,0.00022,26.1091]
[1777643587921,25.21,78492.58,0.0,-0.61149,0.00022,26.13513]
[1777643590184,25.21,78492.59,0.0,-0.61149,0.00022,26.13521]
[1777643591247,25.22,78485.43,0.0,-0.61308,0.00022,26.10186]
[1777643592759,25.22,78485.43,0.0,-0.61308,0.00022,26.10186]
[1777643595029,25.22,78487.44,0.0,-0.61263,0.00022,26.11136]
[1777643596263,25.22,78487.68,0.0,-0.61257,0.00022,26.11256]
[1777643596301,25.22,78487.68,0.0,-0.61257,0.00022,26.11256]
[1777643597268,25.22,78488.25,0.0,-0.61244,0.00022,26.11526]
[1777643597392,25.22,78488.25,0.0,-0.61244,0.00022,26.11526]
[1777643598183,25.22,78488.25,0.0,-0.61244,0.00022,26.11526]
[1777643598055,25.22,78491.81,0.0,-0.61164,0.00022,26.13214]
[1777643598322,25.22,78491.81,0.0,-0.61164,0.00022,26.13214]
[1777643598412,25.22,78491.81,0.0,-0.61164,0.00022,26.13214]
[1777643599014,25.22,78491.81,0.0,-0.61164,0.00022,26.13214]
[1777643599197,25.22,78491.81,0.0,-0.61164,0.00022,26.13214]
[1777643599244,25.22,78491.81,0.0,-0.61164,0.00022,26.13214]
[1777643599041,25.22,78511.84,0.0,-0.60717,0.00022,26.22346]
[1777643599982,25.22,78511.84,0.0,-0.60717,0.00022,26.22346]
[1777643600018,25.22,78533.87,0.0,-0.60223,0.00022,26.32023]
[1777643600735,25.22,78533.87,0.0,-0.60223,0.00022,26.32023]
[1777643601152,25.22,78597.71,0.0,-0.58786,0.00023,26.57769]
[1777643601792,25.22,78597.71,0.0,-0.58786,0.00023,26.57769]
[1777643601987,25.22,78597.71,0.0,-0.58786,0.00023,26.57769]
[1777643602114,25.22,78597.71,0.0,-0.58786,0.00023,26.57769]
[1777643602321,25.22,78636.32,0.0,-0.57913,0.00023,26.71652]
[1777643602556,25.22,78636.32,0.0,-0.57913,0.00023,26.71652]
[1777643602605,25.22,78636.32,0.0,-0.57913,0.00023,26.71652]
[1777643602693,25.22,78636.32,0.0,-0.57913,0.00023,26.71652]
[1777643602843,25.22,78636.32,0.0,-0.57913,0.00023,26.71652]
[1777643602915,25.22,78636.32,0.0,-0.57913,0.00023,26.71652]
[1777643603113,25.22,78658.19,0.0,-0.57416,0.00023,26.78961]
[1777643603348,25.22,78658.19,0.0,-0.57416,0.00023,26.78961]
[1777643603779,25.22,78658.19,0.0,-0.57416,0.00023,26.78961]
[1777643603998,25.22,78658.19,0.0,-0.57416,0.00023,26.78961]
[1777643604037,25.22,78658.19,0.0,-0.57416,0.00023,26.78961]
[1777643604087,25.22,78658.19,0.0,-0.57416,0.00023,26.78961]
[1777643604173,25.24,78674.51,0.0,-0.57037,0.00023,26.84229]
[1777643604451,25.24,78674.51,0.0,-0.57037,0.00023,26.84229]
[1777643604625,25.24,78674.51,0.0,-0.57037,0.00023,26.84229]
[1777643604799,25.24,78674.51,0.0,-0.57037,0.00023,26.84229]
[1777643605080,25.24,78674.51,0.0,-0.57037,0.00023,26.84229]
[1777643605295,25.26,78678.77,0.0,-0.56934,0.00023,26.85617]
[1777643605494,25.26,78678.77,0.0,-0.56934,0.00023,26.85617]
[1777643605730,25.26,78678.77,0.0,-0.56934,0.00023,26.85617]
[1777643606077,25.26,78678.77,0.0,-0.56934,0.00023,26.85617]
[1777643606189,25.26,78678.77,0.0,-0.56934,0.00023,26.85617]
[1777643606014,25.28,78684.86,0.0,-0.5679,0.00023,26.87528]
[1777643606417,25.28,78684.86,0.0,-0.5679,0.00023,26.87528]
[1777643606860,25.28,78684.86,0.0,-0.5679,0.00023,26.87528]
[1777643607241,25.28,78684.86,0.0,-0.5679,0.00023,26.87528]
[1777643607321,25.28,78695.22,0.0,-0.56554,0.00023,26.90591]
[1777643607363,25.28,78695.22,0.0,-0.56554,0.00023,26.90591]
[1777643607483,25.28,78695.22,0.0,-0.56554,0.00023,26.90591]
[1777643607568,25.28,78695.22,0.0,-0.56554,0.00023,26.90591]
[1777643607952,25.28,78695.22,0.0,-0.56554,0.00023,26.90591]
[1777643608012,25.28,78695.22,0.0,-0.56554,0.00023,26.90591]
[1777643608142,25.28,78695.22,0.0,-0.56554,0.00023,26.90591]
[1777643608164,25.26,78701.27,0.0,-0.5642,0.00023,26.9229]
[1777643608392,25.26,78701.27,0.0,-0.5642,0.00023,26.9229]
[1777643609130,25.26,78701.27,0.0,-0.5642,0.00023,26.9229]
[1777643608396,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643609299,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643609349,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643609350,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643609450,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643609674,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643610031,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643610286,25.26,78713.18,0.0,-0.56149,0.00023,26.95636]
[1777643610112,25.28,78730.3,0.0,-0.55754,0.00023,27.00265]
[1777643610615,25.28,78730.3,0.0,-0.55754,0.00023,27.00265]
[1777643610807,25.28,78730.3,0.0,-0.55754,0.00023,27.00265]
[1777643610851,25.28,78744.96,0.0,-0.55419,0.00023,27.03987]
[1777643612035,25.28,78744.96,0.0,-0.55419,0.00023,27.03987]
[1777643612139,25.33,78764.54,0.0,-0.54961,0.00023,27.08409]
[1777643612486,25.33,78764.54,0.0,-0.54961,0.00023,27.08409]
[1777643612689,25.33,78764.54,0.0,-0.54961,0.00023,27.08409]
[1777643613282,25.33,78764.89,0.0,-0.54953,0.00023,27.0849]
[1777643614245,25.35,78765.92,0.0,-0.54925,0.00023,27.08764]
[1777643614441,25.37,78770.4,0.0,-0.54818,0.00023,27.09811]
[1777643615303,25.37,78770.4,0.0,-0.54818,0.00023,27.09811]
[1777643615735,25.37,78770.4,0.0,-0.54818,0.00023,27.09811]
[1777643615914,25.37,78770.4,0.0,-0.54818,0.00023,27.09811]
[1777643616220,25.38,78769.7,0.0,-0.54831,0.00023,27.09677]
[1777643616302,25.38,78769.7,0.0,-0.54831,0.00023,27.09677]
[1777643616552,25.38,78769.7,0.0,-0.54831,0.00023,27.09677]
[1777643617093,25.39,78756.68,0.0,-0.55127,0.00023,27.06702]
[1777643617891,25.39,78756.68,0.0,-0.55127,0.00023,27.06702]
[1777643618207,25.4,78748.07,0.0,-0.5532,0.00023,27.04666]
[1777643618702,25.4,78748.07,0.0,-0.5532,0.00023,27.04666]
[1777643618742,25.4,78748.07,0.0,-0.5532,0.00023,27.04666]
[1777643618758,25.4,78748.07,0.0,-0.5532,0.00023,27.04666]
[1777643619050,25.41,78750.17,0.0,-0.5527,0.00023,27.05197]
[1777643619477,25.41,78758.38,0.0,-0.55083,0.00023,27.07142]
[1777643621074,25.41,78758.38,0.0,-0.55083,0.00023,27.07142]
[1777643621222,25.44,78764.81,0.0,-0.54928,0.00023,27.08697]
[1777643621577,25.44,78764.81,0.0,-0.54928,0.00023,27.08697]
[1777643622216,25.44,78764.81,0.0,-0.54928,0.00023,27.08697]
[1777643622190,25.45,78757.66,0.0,-0.55089,0.00023,27.07066]
[1777643622355,25.45,78757.66,0.0,-0.55089,0.00023,27.07066]
[1777643622888,25.45,78757.66,0.0,-0.55089,0.00023,27.07066]
[1777643622993,25.45,78757.66,0.0,-0.55089,0.00023,27.07066]
[1777643623508,25.46,78767.9,0.0,-0.54855,0.00023,27.09421]
[1777643624320,25.46,78767.9,0.0,-0.54855,0.00023,27.09421]
[1777643624520,25.46,78767.9,0.0,-0.54855,0.00023,27.09421]
[1777643624773,25.46,78767.9,0.0,-0.54855,0.00023,27.09421]
[1777643624901,25.46,78767.9,0.0,-0.54855,0.00023,27.09421]
[1777643625159,25.46,78767.9,0.0,-0.54855,0.00023,27.09421]
[1777643625565,25.47,78764.42,0.0,-0.54932,0.00023,27.08653]
[1777643625574,25.47,78764.42,0.0,-0.54932,0.00023,27.08653]
[1777643626097,25.47,78756.08,0.0,-0.55119,0.00023,27.06744]
[1777643628519,25.48,78753.06,0.0,-0.55186,0.00023,27.0605]
[1777643628926,25.48,78753.06,0.0,-0.55186,0.00023,27.0605]
[1777643628973,25.48,78753.06,0.0,-0.55186,0.00023,27.0605]
[1777643629162,25.5,78755.26,0.0,-0.55132,0.00023,27.06602]
[1777643629416,25.5,78755.26,0.0,-0.55132,0.00023,27.06602]
[1777643629632,25.5,78755.26,0.0,-0.55132,0.00023,27.06602]
[1777643630094,25.5,78755.26,0.0,-0.55132,0.00023,27.06602]
[1777643630143,25.5,78759.5,0.0,-0.55035,0.00023,27.076]
[1777643631823,25.51,78755.33,0.0,-0.55128,0.00023,27.06639]
[1777643632250,25.51,78755.33,0.0,-0.55128,0.00023,27.06639]
[1777643632291,25.51,78751.99,0.0,-0.55203,0.00023,27.05861]
[1777643632434,25.51,78751.99,0.0,-0.55203,0.00023,27.05861]
[1777643632537,25.51,78751.99,0.0,-0.55203,0.00023,27.05861]
[1777643633017,25.51,78751.99,0.0,-0.55203,0.00023,27.05861]
[1777643633021,25.52,78762.17,0.0,-0.54971,0.00023,27.08245]
[1777643633371,25.52,78762.17,0.0,-0.54971,0.00023,27.08245]
[1777643633691,25.52,78761.14,0.0,-0.54994,0.00023,27.0801]
[1777643638152,25.53,78764.37,0.0,-0.54919,0.00023,27.08763]
[1777643638174,25.54,78767.56,0.0,-0.54845,0.00023,27.09489]
[1777643638647,25.54,78767.56,0.0,-0.54845,0.00023,27.09489]
[1777643638654,25.54,78767.56,0.0,-0.54845,0.00023,27.09489]
[1777643639746,25.54,78768.43,0.0,-0.54825,0.00023,27.09683]
[1777643639827,25.54,78778.18,0.0,-0.54603,0.00023,27.1182]
[1777643640440,25.54,78778.18,0.0,-0.54603,0.00023,27.1182]
[1777643641090,25.54,78783.81,0.0,-0.54476,0.00023,27.13009]
[1777643642078,25.54,78783.81,0.0,-0.54476,0.00023,27.13009]
[1777643642489,25.54,78787.52,0.0,-0.54392,0.00023,27.13775]
[1777643642982,25.54,78787.52,0.0,-0.54392,0.00023,27.13775]
[1777643644676,25.54,78791.08,0.0,-0.54312,0.00023,27.14497]
[1777643645570,25.53,78789.75,0.0,-0.54344,0.00023,27.14212]
[1777643646998,25.52,78780.5,0.0,-0.54556,0.00023,27.12272]
[1777643647872,25.52,78780.5,0.0,-0.54556,0.00023,27.12272]
[1777643647877,25.51,78776.86,0.0,-0.54639,0.00023,27.11491]
[1777643648312,25.51,78776.86,0.0,-0.54639,0.00023,27.11491]
[1777643648869,25.51,78776.86,0.0,-0.54639,0.00023,27.11491]
[1777643649110,25.51,78776.86,0.0,-0.54639,0.00023,27.11491]
[1777643649198,25.51,78760.72,0.0,-0.55005,0.00023,27.079]
[1777643649378,25.51,78760.72,0.0,-0.55005,0.00023,27.079]
[1777643650168,25.52,78768.68,0.0,-0.54822,0.00023,27.09717]
[1777643651108,25.52,78768.68,0.0,-0.54822,0.00023,27.09717]
[1777643651200,25.52,78768.68,0.0,-0.54822,0.00023,27.09717]
[1777643651175,25.54,78764.95,0.0,-0.54904,0.00023,27.08905]
[1777643651469,25.54,78764.95,0.0,-0.54904,0.00023,27.08905]
[1777643652252,25.54,78764.95,0.0,-0.54904,0.00023,27.08905]
[1777643651764,25.54,78776.48,0.0,-0.54643,0.00023,27.11446]
[1777643652362,25.54,78776.48,0.0,-0.54643,0.00023,27.11446]
[1777643652855,25.55,78786.0,0.0,-0.54424,0.00023,27.13476]
[1777643656296,25.55,78787.05,0.0,-0.544,0.00023,27.13694]
[1777643656503,25.55,78787.05,0.0,-0.544,0.00023,27.13694]
[1777643656876,25.55,78787.05,0.0,-0.544,0.00023,27.13694]
[1777643656877,25.55,78799.82,0.0,-0.54111,0.00023,27.16254]
[1777643657397,25.55,78799.82,0.0,-0.54111,0.00023,27.16254]
[1777643657632,25.55,78799.82,0.0,-0.54111,0.00023,27.16254]
[1777643658238,25.55,78799.82,0.0,-0.54111,0.00023,27.16254]
[1777643658355,25.55,78801.77,0.0,-0.54065,0.00023,27.16638]
[1777643658413,25.55,78801.77,0.0,-0.54065,0.00023,27.16638]
[1777643658474,25.55,78801.77,0.0,-0.54065,0.00023,27.16638]
[1777643659924,25.55,78801.76,0.0,-0.54066,0.00023,27.16637]
[1777643660066,25.55,78801.76,0.0,-0.54066,0.00023,27.16637]
[1777643660130,25.55,78801.76,0.0,-0.54066,0.00023,27.16637]
[1777643660167,25.55,78801.76,0.0,-0.54066,0.00023,27.16637]
[1777643660223,25.56,78802.07,0.0,-0.54058,0.00023,27.16701]
[1777643660483,25.56,78802.07,0.0,-0.54058,0.00023,27.16701]
[1777643660489,25.56,78802.07,0.0,-0.54058,0.00023,27.16701]
[1777643660738,25.56,78802.07,0.0,-0.54058,0.00023,27.16701]
[1777643660940,25.56,78802.07,0.0,-0.54058,0.00023,27.16701]
[1777643661012,25.56,78802.07,0.0,-0.54058,0.00023,27.16701]
[1777643661082,25.56,78802.07,0.0,-0.54058,0.00023,27.16701]
[1777643661234,25.56,78820.55,0.0,-0.53639,0.00023,27.20113]
[1777643661717,25.56,78820.55,0.0,-0.53639,0.00023,27.20113]
[1777643662283,25.56,78820.55,0.0,-0.53639,0.00023,27.20113]
[1777643662241,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662353,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662365,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662571,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662800,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662901,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662914,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662925,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643662995,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643663225,25.59,78830.41,0.0,-0.5341,0.00023,27.21839]
[1777643663256,25.6,78825.67,0.0,-0.53516,0.00023,27.21043]
[1777643664086,25.6,78825.67,0.0,-0.53516,0.00023,27.21043]
[1777643664192,25.6,78825.67,0.0,-0.53516,0.00023,27.21043]
[1777643665334,25.61,78826.03,0.0,-0.53504,0.00023,27.21125]
[1777643665447,25.61,78826.03,0.0,-0.53504,0.00023,27.21125]
[1777643666009,25.61,78826.03,0.0,-0.53504,0.00023,27.21125]
[1777643666147,25.61,78826.03,0.0,-0.53504,0.00023,27.21125]
[1777643666214,25.61,78826.03,0.0,-0.53504,0.00023,27.21125]
[1777643666289,25.62,78829.03,0.0,-0.53435,0.00023,27.21643]
[1777643666345,25.62,78829.03,0.0,-0.53435,0.00023,27.21643]
[1777643666477,25.62,78829.03,0.0,-0.53435,0.00023,27.21643]
[1777643666841,25.64,78814.69,0.0,-0.53758,0.00023,27.19154]
[1777643667545,25.64,78814.69,0.0,-0.53758,0.00023,27.19154]
[1777643667693,25.64,78814.69,0.0,-0.53758,0.00023,27.19154]
[1777643667904,25.64,78814.69,0.0,-0.53758,0.00023,27.19154]
[1777643668126,25.64,78814.69,0.0,-0.53758,0.00023,27.19154]
[1777643668206,25.64,78814.69,0.0,-0.53758,0.00023,27.19154]
[1777643668277,25.65,78818.14,0.0,-0.53677,0.00023,27.19786]
[1777643668855,25.66,78829.82,0.0,-0.53411,0.00023,27.2181]
[1777643669376,25.66,78829.82,0.0,-0.53411,0.00023,27.2181]
[1777643671025,25.67,78831.67,0.0,-0.53368,0.00023,27.22124]
[1777643671605,25.67,78833.7,0.0,-0.53322,0.00023,27.22117]
[1777643671762,25.67,78833.7,0.0,-0.53322,0.00023,27.22117]
[1777643671876,25.68,78839.84,0.0,-0.53182,0.00023,27.2311]
[1777643672883,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643673360,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643673373,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643673376,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643673500,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643673538,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643674198,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643674275,25.69,78847.48,0.0,-0.53007,0.00023,27.24307]
[1777643674230,25.71,78865.11,0.0,-0.52606,0.00023,27.26849]
[1777643674414,25.71,78865.11,0.0,-0.52606,0.00023,27.26849]
[1777643674935,25.71,78865.11,0.0,-0.52606,0.00023,27.26849]
[1777643675284,25.71,78865.11,0.0,-0.52606,0.00023,27.26849]
[1777643674995,25.72,78875.53,0.0,-0.52369,0.00023,27.28221]
[1777643675904,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643676432,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643676441,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643676533,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643676671,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643677020,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643677046,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643677284,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643677300,25.72,78870.37,0.0,-0.52485,0.00023,27.27559]
[1777643677317,25.74,78848.15,0.0,-0.52984,0.00023,27.24447]
[1777643677441,25.74,78848.15,0.0,-0.52984,0.00023,27.24447]
[1777643678213,25.76,78833.39,0.0,-0.53315,0.00023,27.22145]
[1777643678926,25.76,78833.39,0.0,-0.53315,0.00023,27.22145]
[1777643678996,25.76,78833.39,0.0,-0.53315,0.00023,27.22145]
[1777643679073,25.76,78833.39,0.0,-0.53315,0.00023,27.22145]
[1777643679106,25.76,78833.39,0.0,-0.53315,0.00023,27.22145]
[1777643679175,25.76,78833.39,0.0,-0.53315,0.00023,27.22145]
[1777643679216,25.76,78833.39,0.0,-0.53315,0.00023,27.22145]
[1777643679272,25.77,78827.87,0.0,-0.53437,0.00023,27.21248]
[1777643680071,25.77,78827.87,0.0,-0.53437,0.00023,27.21248]
[1777643680116,25.77,78827.87,0.0,-0.53437,0.00023,27.21248]
[1777643680168,25.79,78829.73,0.0,-0.53392,0.00023,27.21575]
[1777643680793,25.79,78829.73,0.0,-0.53392,0.00023,27.21575]
[1777643681442,25.79,78833.15,0.0,-0.53315,0.00023,27.2214]
[1777643682165,25.79,78833.15,0.0,-0.53315,0.00023,27.2214]
[1777643682296,25.79,78833.15,0.0,-0.53315,0.00023,27.2214]
[1777643682178,25.81,78831.99,0.0,-0.53338,0.00022,27.21966]
[1777643682554,25.81,78831.99,0.0,-0.53338,0.00022,27.21966]
[1777643682649,25.81,78831.99,0.0,-0.53338,0.00022,27.21966]
[1777643683129,25.82,78823.6,0.0,-0.53525,0.00022,27.20576]
[1777643683728,25.82,78823.6,0.0,-0.53525,0.00022,27.20576]
[1777643683782,25.82,78823.6,0.0,-0.53525,0.00022,27.20576]
[1777643683963,25.82,78816.89,0.0,-0.53675,0.00022,27.19413]
[1777643684666,25.82,78816.89,0.0,-0.53675,0.00022,27.19413]
[1777643684970,25.83,78801.26,0.0,-0.54026,0.00022,27.16555]
[1777643685977,25.82,78797.89,0.0,-0.54102,0.00022,27.15908]
[1777643687298,25.82,78797.89,0.0,-0.54102,0.00022,27.15908]
[1777643687464,25.82,78797.89,0.0,-0.54102,0.00022,27.15907]
[1777643687475,25.82,78797.89,0.0,-0.54102,0.00022,27.15907]
[1777643687551,25.82,78797.89,0.0,-0.54102,0.00022,27.15907]
[1777643687810,25.82,78797.89,0.0,-0.54102,0.00022,27.15907]
[1777643688151,25.82,78797.89,0.0,-0.54102,0.00022,27.15907]
[1777643688252,25.82,78785.66,0.0,-0.54376,0.00022,27.13485]
[1777643688442,25.82,78785.66,0.0,-0.54376,0.00022,27.13485]
[1777643688647,25.82,78785.66,0.0,-0.54376,0.00022,27.13485]
[1777643689080,25.82,78785.66,0.0,-0.54376,0.00022,27.13485]
[1777643690121,25.83,78780.88,0.0,-0.54483,0.00022,27.1251]
[1777643690223,25.83,78788.72,0.0,-0.54306,0.00022,27.14116]
[1777643691568,25.83,78791.53,0.0,-0.54243,0.00022,27.14679]
[1777643692023,25.83,78803.15,0.0,-0.53981,0.00022,27.16924]
[1777643692784,25.83,78803.15,0.0,-0.53981,0.00022,27.16924]
[1777643692974,25.83,78803.15,0.0,-0.53981,0.00022,27.16924]
[1777643693030,25.83,78808.54,0.0,-0.53861,0.00022,27.17922]
[1777643693679,25.83,78808.54,0.0,-0.53861,0.00022,27.17922]
[1777643694431,25.83,78806.45,0.0,-0.53908,0.00022,27.17536]
[1777643695670,25.83,78807.75,0.0,-0.53879,0.00022,27.17775]
[1777643696029,25.83,78807.75,0.0,-0.53879,0.00022,27.17775]
[1777643696402,25.83,78806.73,0.0,-0.53902,0.00022,27.17586]
[1777643696824,25.83,78806.73,0.0,-0.53902,0.00022,27.17586]
[1777643697360,25.83,78802.66,0.0,-0.53994,0.00022,27.16824]
[1777643697455,25.83,78802.66,0.0,-0.53994,0.00022,27.16824]
[1777643698280,25.83,78791.38,0.0,-0.54247,0.00022,27.14639]
[1777643698441,25.83,78791.38,0.0,-0.54247,0.00022,27.14639]
[1777643699689,25.83,78791.39,0.0,-0.54247,0.00022,27.14641]
[1777643699782,25.83,78791.39,0.0,-0.54247,0.00022,27.14641]
[1777643700084,25.83,78791.39,0.0,-0.54247,0.00022,27.14641]
[1777643700195,25.83,78791.39,0.0,-0.54247,0.00022,27.14641]
[1777643700242,25.83,78791.39,0.0,-0.54247,0.00022,27.14641]
[1777643700293,25.83,78782.35,0.0,-0.5445,0.00022,27.12814]
[1777643701103,25.83,78792.14,0.0,-0.5423,0.00022,27.1479]
[1777643703117,25.83,78797.84,0.0,-0.54102,0.00022,27.15903]
[1777643705495,25.83,78795.01,0.0,-0.54166,0.00022,27.15354]
[1777643705599,25.83,78795.01,0.0,-0.54166,0.00022,27.15354]
[1777643706138,25.83,78806.33,0.0,-0.53911,0.00022,27.17508]
[1777643706396,25.83,78806.33,0.0,-0.53911,0.00022,27.17508]
[1777643706728,25.83,78806.33,0.0,-0.53911,0.00022,27.17508]
[1777643708364,25.82,78801.5,0.0,-0.54021,0.00022,27.16598]
[1777643710034,25.82,78803.89,0.0,-0.53967,0.00022,27.17048]
[1777643710167,25.82,78809.32,0.0,-0.53845,0.00022,27.18054]
[1777643710420,25.82,78809.32,0.0,-0.53845,0.00022,27.18054]
[1777643710534,25.82,78809.32,0.0,-0.53845,0.00022,27.18054]
[1777643710731,25.82,78809.32,0.0,-0.53845,0.00022,27.18054]
[1777643711299,25.82,78809.32,0.0,-0.53845,0.00022,27.18054]
[1777643711358,25.82,78809.32,0.0,-0.53845,0.00022,27.18054]
[1777643711172,25.82,78814.66,0.0,-0.53725,0.00022,27.19019]
[1777643711729,25.82,78814.66,0.0,-0.53725,0.00022,27.19019]
[1777643712289,25.82,78814.66,0.0,-0.53725,0.00022,27.19019]
[1777643712180,25.83,78834.78,0.0,-0.53271,0.00022,27.22441]
[1777643712431,25.83,78834.78,0.0,-0.53271,0.00022,27.22441]
[1777643712459,25.83,78834.78,0.0,-0.53271,0.00022,27.22441]
[1777643712645,25.83,78834.78,0.0,-0.53271,0.00022,27.22441]
[1777643713293,25.83,78834.78,0.0,-0.53271,0.00022,27.22441]
[1777643713299,25.83,78834.78,0.0,-0.53271,0.00022,27.22441]
[1777643713342,25.84,78838.26,0.0,-0.53192,0.00022,27.23]
[1777643713407,25.84,78838.26,0.0,-0.53192,0.00022,27.23]
[1777643713425,25.84,78838.26,0.0,-0.53192,0.00022,27.23]
[1777643714194,25.84,78826.33,0.0,-0.5346,0.00022,27.21057]
[1777643714397,25.84,78826.33,0.0,-0.5346,0.00022,27.21057]
[1777643714418,25.84,78826.33,0.0,-0.5346,0.00022,27.21057]
[1777643714451,25.84,78826.33,0.0,-0.5346,0.00022,27.21057]
[1777643714549,25.84,78826.33,0.0,-0.5346,0.00022,27.21057]
[1777643715050,25.84,78826.33,0.0,-0.5346,0.00022,27.21057]
[1777643715201,25.84,78808.61,0.0,-0.53857,0.00022,27.1795]
[1777643715532,25.84,78808.61,0.0,-0.53857,0.00022,27.1795]
[1777643715861,25.84,78808.61,0.0,-0.53857,0.00022,27.1795]
[1777643716052,25.84,78808.61,0.0,-0.53857,0.00022,27.1795]
[1777643716207,25.84,78808.61,0.0,-0.53857,0.00022,27.1795]
[1777643716209,25.84,78810.07,0.0,-0.53824,0.00022,27.18216]
[1777643716669,25.84,78810.07,0.0,-0.53824,0.00022,27.18216]
[1777643716708,25.84,78810.07,0.0,-0.53824,0.00022,27.18216]
[1777643716740,25.84,78810.07,0.0,-0.53824,0.00022,27.18216]
[1777643716791,25.84,78810.07,0.0,-0.53824,0.00022,27.18216]
[1777643717215,25.84,78823.58,0.0,-0.53521,0.00022,27.20597]
[1777643717792,25.84,78823.58,0.0,-0.53521,0.00022,27.20597]
[1777643717814,25.84,78823.58,0.0,-0.53521,0.00022,27.20597]
[1777643718176,25.84,78823.58,0.0,-0.53521,0.00022,27.20597]
[1777643718222,25.85,78839.0,0.0,-0.53174,0.00022,27.23127]
[1777643718576,25.85,78839.0,0.0,-0.53174,0.00022,27.23127]
[1777643719229,25.85,78836.34,0.0,-0.53233,0.00022,27.22706]
[1777643719776,25.85,78836.34,0.0,-0.53233,0.00022,27.22706]
[1777643720178,25.85,78836.34,0.0,-0.53233,0.00022,27.22706]
[1777643720186,25.85,78836.34,0.0,-0.53233,0.00022,27.22706]
[1777643720248,25.85,78836.34,0.0,-0.53233,0.00022,27.22706]
[1777643720264,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643720483,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643720656,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643720661,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643720778,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643720851,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643721073,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643721126,25.85,78837.25,0.0,-0.53213,0.00022,27.22852]
[1777643721252,25.85,78858.11,0.0,-0.52744,0.00022,27.25972]
[1777643722028,25.85,78858.11,0.0,-0.52744,0.00022,27.25972]
[1777643722073,25.85,78858.11,0.0,-0.52744,0.00022,27.25972]
[1777643722257,25.87,78864.53,0.0,-0.52597,0.00022,27.26867]
[1777643722488,25.87,78864.53,0.0,-0.52597,0.00022,27.26867]
[1777643722574,25.87,78864.53,0.0,-0.52597,0.00022,27.26867]
[1777643722796,25.87,78864.53,0.0,-0.52597,0.00022,27.26867]
[1777643722843,25.87,78864.53,0.0,-0.52597,0.00022,27.26867]
[1777643723022,25.87,78864.53,0.0,-0.52597,0.00022,27.26867]
[1777643723122,25.87,78864.53,0.0,-0.52597,0.00022,27.26867]
[1777643723264,25.88,78860.14,0.0,-0.52695,0.00022,27.26271]
[1777643724006,25.88,78860.14,0.0,-0.52695,0.00022,27.26271]
[1777643724271,25.89,78849.82,0.0,-0.52924,0.00022,27.24807]
[1777643724490,25.89,78849.82,0.0,-0.52924,0.00022,27.24807]
[1777643726390,25.91,78850.46,0.0,-0.52907,0.00022,27.24918]
[1777643726425,25.91,78850.46,0.0,-0.52907,0.00022,27.24918]
[1777643726437,25.91,78850.46,0.0,-0.52907,0.00022,27.24918]
[1777643726690,25.91,78850.46,0.0,-0.52907,0.00022,27.24918]
[1777643727292,25.92,78857.64,0.0,-0.52744,0.00022,27.25954]
[1777643727845,25.92,78857.64,0.0,-0.52744,0.00022,27.25954]
[1777643728299,25.93,78862.98,0.0,-0.52624,0.00022,27.26696]
[1777643729296,25.93,78862.98,0.0,-0.52624,0.00022,27.26696]
[1777643729353,25.93,78862.98,0.0,-0.52624,0.00022,27.26696]
[1777643729306,25.94,78869.63,0.0,-0.52474,0.00022,27.27582]
[1777643729622,25.94,78869.63,0.0,-0.52474,0.00022,27.27582]
[1777643729674,25.94,78869.63,0.0,-0.52474,0.00022,27.27582]
[1777643730104,25.94,78869.63,0.0,-0.52474,0.00022,27.27582]
[1777643730289,25.94,78869.63,0.0,-0.52474,0.00022,27.27582]
[1777643730382,25.94,78869.63,0.0,-0.52474,0.00022,27.27582]
[1777643730335,25.94,78887.33,0.0,-0.52077,0.00022,27.29746]
[1777643730706,25.94,78887.33,0.0,-0.52077,0.00022,27.29746]
[1777643730998,25.94,78887.33,0.0,-0.52077,0.00022,27.29746]
[1777643731349,25.95,78903.58,0.0,-0.51712,0.00022,27.31153]
[1777643731426,25.95,78903.58,0.0,-0.51712,0.00022,27.31153]
[1777643731600,25.95,78903.58,0.0,-0.51712,0.00022,27.31153]
[1777643731705,25.95,78903.58,0.0,-0.51712,0.00022,27.31153]
[1777643732252,25.95,78903.58,0.0,-0.51712,0.00022,27.31153]
[1777643732353,25.95,78903.58,0.0,-0.51712,0.00022,27.31153]
[1777643732356,25.96,78910.71,0.0,-0.51551,0.00022,27.31849]
[1777643732483,25.96,78910.71,0.0,-0.51551,0.00022,27.31849]
[1777643732494,25.96,78910.71,0.0,-0.51551,0.00022,27.31849]
[1777643732518,25.96,78910.71,0.0,-0.51551,0.00022,27.31849]
[1777643732576,25.96,78910.71,0.0,-0.51551,0.00022,27.31849]
[1777643732954,25.96,78910.71,0.0,-0.51551,0.00022,27.31849]
[1777643733363,25.96,78913.13,0.0,-0.51497,0.00022,27.32075]
[1777643734297,25.96,78913.13,0.0,-0.51497,0.00022,27.32075]
[1777643734305,25.96,78913.13,0.0,-0.51497,0.00022,27.32075]
[1777643734375,25.96,78911.78,0.0,-0.51527,0.00022,27.3195]
[1777643735023,25.96,78911.78,0.0,-0.51527,0.00022,27.3195]
[1777643735193,25.96,78911.78,0.0,-0.51527,0.00022,27.3195]
[1777643735212,25.96,78911.78,0.0,-0.51527,0.00022,27.3195]
[1777643735379,25.97,78900.54,0.0,-0.51778,0.00022,27.30847]
[1777643737622,25.97,78895.82,0.0,-0.51884,0.00022,27.30352]
[1777643738280,25.97,78895.82,0.0,-0.51884,0.00022,27.30352]
[1777643739653,25.98,78896.71,0.0,-0.51862,0.00022,27.30453]
[1777643739673,25.98,78896.71,0.0,-0.51862,0.00022,27.30453]
[1777643739763,25.98,78896.71,0.0,-0.51862,0.00022,27.30453]
[1777643741242,26.01,78886.48,0.0,-0.52088,0.00022,27.29332]
[1777643742070,26.02,78880.37,0.0,-0.52223,0.00022,27.2862]
[1777643743198,26.02,78880.37,0.0,-0.52223,0.00022,27.2862]
[1777643743435,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643744472,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643744619,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643744751,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643744758,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643744761,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643745143,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643745296,26.03,78867.36,0.0,-0.52513,0.00022,27.26993]
[1777643745342,26.04,78860.47,0.0,-0.52666,0.00022,27.26073]
[1777643745704,26.04,78860.47,0.0,-0.52666,0.00022,27.26073]
[1777643746143,26.04,78860.47,0.0,-0.52666,0.00022,27.26073]
[1777643746265,26.04,78860.47,0.0,-0.52666,0.00022,27.26073]
[1777643746319,26.05,78847.16,0.0,-0.52961,0.00022,27.24184]
[1777643746631,26.05,78847.16,0.0,-0.52961,0.00022,27.24184]
[1777643747726,26.05,78842.2,0.0,-0.53072,0.00022,27.2344]
[1777643748413,26.06,78845.1,0.0,-0.53006,0.00022,27.23885]
[1777643748444,26.06,78845.1,0.0,-0.53006,0.00022,27.23885]
[1777643748538,26.06,78845.1,0.0,-0.53006,0.00022,27.23885]
[1777643749426,26.07,78844.75,0.0,-0.53012,0.00022,27.23839]
[1777643749460,26.07,78844.75,0.0,-0.53012,0.00022,27.23839]
[1777643749575,26.07,78844.75,0.0,-0.53012,0.00022,27.23839]
[1777643750190,26.07,78844.75,0.0,-0.53012,0.00022,27.23839]
[1777643750306,26.07,78844.75,0.0,-0.53012,0.00022,27.23839]
[1777643750349,26.07,78841.59,0.0,-0.53082,0.00022,27.23368]
[1777643751208,26.07,78841.59,0.0,-0.53082,0.00022,27.23368]
[1777643751253,26.07,78841.59,0.0,-0.53082,0.00022,27.23368]
[1777643751745,26.07,78841.1,0.0,-0.53093,0.00022,27.23293]
[1777643751823,26.07,78841.1,0.0,-0.53093,0.00022,27.23293]
[1777643751886,26.07,78841.1,0.0,-0.53093,0.00022,27.23293]
[1777643752016,26.07,78841.1,0.0,-0.53093,0.00022,27.23293]
[1777643752258,26.07,78841.1,0.0,-0.53093,0.00022,27.23293]
[1777643752359,26.07,78841.15,0.0,-0.53091,0.00022,27.23301]
[1777643752636,26.07,78841.15,0.0,-0.53091,0.00022,27.23301]
[1777643752658,26.07,78841.15,0.0,-0.53091,0.00022,27.23301]
[1777643752977,26.08,78849.44,0.0,-0.52906,0.00022,27.24541]
[1777643754884,26.08,78850.4,0.0,-0.52885,0.00022,27.2468]
[1777643755359,26.08,78850.4,0.0,-0.52885,0.00022,27.2468]
[1777643755426,26.08,78846.18,0.0,-0.52978,0.00022,27.24065]
[1777643755519,26.08,78843.25,0.0,-0.53044,0.00022,27.23626]
[1777643756773,26.08,78843.25,0.0,-0.53044,0.00022,27.23626]
[1777643756969,26.08,78843.25,0.0,-0.53044,0.00022,27.23626]
[1777643757179,26.08,78843.25,0.0,-0.53044,0.00022,27.23626]
[1777643757549,26.08,78839.88,0.0,-0.53118,0.00022,27.23114]
[1777643757665,26.08,78839.88,0.0,-0.53118,0.00022,27.23114]
[1777643758099,26.08,78829.37,0.0,-0.53352,0.00022,27.2145]
[1777643758633,26.08,78829.37,0.0,-0.53352,0.00022,27.2145]
[1777643758932,26.08,78829.37,0.0,-0.53352,0.00022,27.2145]
[1777643759030,26.09,78817.28,0.0,-0.53621,0.00022,27.19424]
[1777643759696,26.09,78817.28,0.0,-0.53621,0.00022,27.19424]
[1777643760421,26.09,78814.99,0.0,-0.53672,0.00022,27.19027]
[1777643760431,26.09,78814.99,0.0,-0.53672,0.00022,27.19027]
[1777643760588,26.09,78814.99,0.0,-0.53672,0.00022,27.19027]
[1777643761268,26.09,78814.99,0.0,-0.53672,0.00022,27.19027]
[1777643761369,26.09,78815.81,0.0,-0.53653,0.00022,27.19172]
[1777643762588,26.09,78809.51,0.0,-0.53793,0.00022,27.1806]
[1777643763812,26.09,78809.51,0.0,-0.53793,0.00022,27.1806]
[1777643764543,26.09,78809.39,0.0,-0.53796,0.00022,27.18039]
[1777643765927,26.1,78806.29,0.0,-0.53863,0.00022,27.1749]
[1777643765965,26.1,78806.29,0.0,-0.53863,0.00022,27.1749]
[1777643766616,26.11,78798.88,0.0,-0.54026,0.00022,27.16127]
[1777643769381,26.11,78795.11,0.0,-0.5411,0.00022,27.15414]
[1777643769926,26.12,78792.51,0.0,-0.54165,0.00022,27.14928]
[1777643769992,26.12,78792.51,0.0,-0.54165,0.00022,27.14928]
[1777643770171,26.12,78790.06,0.0,-0.54219,0.00022,27.14454]
[1777643770708,26.12,78790.06,0.0,-0.54219,0.00022,27.14454]
[1777643770946,26.12,78790.06,0.0,-0.54219,0.00022,27.14454]
[1777643771031,26.12,78790.06,0.0,-0.54219,0.00022,27.14454]
[1777643771051,26.12,78790.06,0.0,-0.54219,0.00022,27.14454]
[1777643771106,26.12,78797.68,0.0,-0.5405,0.00022,27.15919]
[1777643772061,26.12,78797.68,0.0,-0.5405,0.00022,27.15919]
[1777643773988,26.12,78804.37,0.0,-0.53901,0.00022,27.17166]
[1777643776282,26.15,78803.32,0.0,-0.5392,0.00022,27.17002]
[1777643776494,26.15,78802.59,0.0,-0.53936,0.00022,27.16869]
[1777643776885,26.15,78802.59,0.0,-0.53936,0.00022,27.16869]
[1777643776898,26.15,78802.59,0.0,-0.53936,0.00022,27.16869]
[1777643776955,26.15,78802.59,0.0,-0.53936,0.00022,27.16869]
[1777643777329,26.16,78776.94,0.0,-0.54502,0.00022,27.11883]
[1777643778293,26.16,78776.94,0.0,-0.54502,0.00022,27.11883]
[1777643778394,26.18,78760.32,0.0,-0.54866,0.00022,27.08384]
[1777643778701,26.18,78751.27,0.0,-0.55066,0.00022,27.06365]
[1777643780715,26.21,78758.08,0.0,-0.54909,0.00022,27.07945]
[1777643783249,26.23,78752.49,0.0,-0.55027,0.00022,27.06743]
[1777643784096,26.23,78752.49,0.0,-0.55027,0.00022,27.06743]
[1777643784746,26.23,78760.32,0.0,-0.54854,0.00022,27.08482]
[1777643785653,26.23,78760.32,0.0,-0.54854,0.00022,27.08482]
[1777643785661,26.23,78760.32,0.0,-0.54854,0.00022,27.08482]
[1777643785687,26.23,78760.32,0.0,-0.54854,0.00022,27.08482]
[1777643785730,26.23,78760.32,0.0,-0.54854,0.00022,27.08482]
[1777643785753,26.24,78770.06,0.0,-0.54639,0.00022,27.10573]
[1777643786549,26.24,78770.06,0.0,-0.54639,0.00022,27.10573]
[1777643787054,26.26,78776.89,0.0,-0.54484,0.00022,27.12024]
[1777643788421,26.26,78783.52,0.0,-0.54337,0.00022,27.13365]
[1777643789726,26.26,78782.23,0.0,-0.54365,0.00022,27.13108]
[1777643790894,26.28,78782.04,0.0,-0.54365,0.00022,27.13107]
[1777643790920,26.28,78787.1,0.0,-0.54253,0.00022,27.14107]
[1777643791798,26.31,78799.34,0.0,-0.5398,0.00022,27.1612]
[1777643793013,26.31,78799.34,0.0,-0.5398,0.00022,27.1612]
[1777643793092,26.31,78799.34,0.0,-0.5398,0.00022,27.1612]
[1777643793280,26.31,78799.34,0.0,-0.5398,0.00022,27.1612]
[1777643793387,26.33,78799.22,0.0,-0.53978,0.00022,27.16128]
[1777643793810,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643794566,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643794749,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643795176,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643795181,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643795190,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643795192,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643795346,26.33,78790.8,0.0,-0.54163,0.00022,27.14541]
[1777643795461,26.35,78793.06,0.0,-0.5411,0.00022,27.14994]
[1777643795517,26.35,78793.06,0.0,-0.5411,0.00022,27.14994]
[1777643795575,26.35,78793.06,0.0,-0.5411,0.00022,27.14994]
[1777643795579,26.35,78793.06,0.0,-0.5411,0.00022,27.14994]
[1777643795779,26.35,78793.06,0.0,-0.5411,0.00022,27.14994]
[1777643795824,26.35,78782.88,0.0,-0.54335,0.00022,27.13018]
[1777643797408,26.35,78782.88,0.0,-0.54335,0.00022,27.13018]
[1777643797439,26.36,78771.77,0.0,-0.54576,0.00022,27.1079]
[1777643799852,26.38,78776.31,0.0,-0.54471,0.00022,27.11756]
[1777643802873,26.41,78770.91,0.0,-0.54584,0.00022,27.10692]
[1777643804887,26.41,78763.5,0.0,-0.54746,0.00022,27.09137]
[1777643808406,26.41,78755.4,0.0,-0.54924,0.00022,27.07388]
[1777643808588,26.41,78755.4,0.0,-0.54924,0.00022,27.07388]
[1777643808915,26.41,78746.75,0.0,-0.55113,0.00022,27.05456]
[1777643810341,26.41,78746.75,0.0,-0.55113,0.00022,27.05456]
[1777643810440,26.43,78742.59,0.0,-0.55201,0.00022,27.0453]
[1777643810552,26.43,78742.59,0.0,-0.55201,0.00022,27.0453]
[1777643811111,26.43,78742.59,0.0,-0.55201,0.00022,27.0453]
[1777643811193,26.43,78742.59,0.0,-0.55201,0.00022,27.0453]
[1777643811383,26.43,78742.59,0.0,-0.55201,0.00022,27.0453]
[1777643811454,26.43,78742.59,0.0,-0.55201,0.00022,27.0453]
[1777643811459,26.43,78750.83,0.0,-0.55021,0.00022,27.06398]
[1777643811507,26.43,78750.83,0.0,-0.55021,0.00022,27.06398]
[1777643812184,26.46,78775.36,0.0,-0.54478,0.00022,27.11676]
[1777643814096,26.46,78764.37,0.0,-0.54718,0.00022,27.09399]
[1777643815965,26.46,78770.24,0.0,-0.54589,0.00022,27.10629]
[1777643819099,26.46,78773.42,0.0,-0.54519,0.00022,27.11286]
[1777643820400,26.46,78773.62,0.0,-0.54515,0.00022,27.11327]
[1777643820443,26.46,78780.07,0.0,-0.54374,0.00022,27.1263]
[1777643821942,26.46,78779.56,0.0,-0.54385,0.00022,27.12529]
[1777643822679,26.46,78779.77,0.0,-0.5438,0.00022,27.12572]
[1777643823428,26.46,78785.48,0.0,-0.54254,0.00022,27.137]
[1777643824026,26.47,78790.39,0.0,-0.54146,0.00022,27.14648]
[1777643825038,26.47,78790.39,0.0,-0.54146,0.00022,27.14648]
[1777643826301,26.47,78788.22,0.0,-0.54194,0.00022,27.14235]
[1777643827047,26.47,78777.61,0.0,-0.54425,0.00022,27.12153]
[1777643829062,26.47,78771.14,0.0,-0.54567,0.00022,27.10838]
[1777643831128,26.47,78768.11,0.0,-0.54633,0.00022,27.10211]
[1777643832114,26.47,78766.16,0.0,-0.54676,0.00022,27.09803]
[1777643832247,26.47,78760.19,0.0,-0.54806,0.00022,27.08534]
[1777643833090,26.47,78752.07,0.0,-0.54983,0.00022,27.06763]
[1777643834464,26.47,78752.07,0.0,-0.54983,0.00022,27.06763]
[1777643834097,26.47,78746.59,0.0,-0.55103,0.00022,27.05538]
[1777643834562,26.47,78746.59,0.0,-0.55103,0.00022,27.05538]
[1777643835571,26.47,78747.02,0.0,-0.55094,0.00022,27.05636]
[1777643835577,26.47,78747.02,0.0,-0.55094,0.00022,27.05636]
[1777643836049,26.47,78747.02,0.0,-0.55094,0.00022,27.05636]
[1777643836115,26.47,78747.02,0.0,-0.55094,0.00022,27.05636]
[1777643836298,26.47,78747.02,0.0,-0.55094,0.00022,27.05636]
[1777643836402,26.47,78747.02,0.0,-0.55094,0.00022,27.05636]
[1777643836414,26.48,78738.43,0.0,-0.55281,0.00022,27.03669]
[1777643837496,26.48,78727.3,0.0,-0.55524,0.00022,27.01031]
[1777643838888,26.48,78727.76,0.0,-0.55514,0.00022,27.01143]
[1777643840029,26.48,78731.43,0.0,-0.55434,0.00022,27.02024]
[1777643840139,26.48,78736.38,0.0,-0.55326,0.00022,27.03193]
[1777643843095,26.48,78732.96,0.0,-0.554,0.00022,27.02391]
[1777643843116,26.48,78732.96,0.0,-0.554,0.00022,27.02391]
[1777643843313,26.48,78732.96,0.0,-0.554,0.00022,27.02391]
[1777643843391,26.48,78725.51,0.0,-0.55562,0.00022,27.00604]
[1777643843782,26.48,78725.51,0.0,-0.55562,0.00022,27.00604]
[1777643844246,26.48,78725.51,0.0,-0.55562,0.00022,27.00604]
[1777643844364,26.48,78717.09,0.0,-0.55746,0.00022,26.98532]
[1777643846325,26.48,78713.13,0.0,-0.55832,0.00022,26.9754]
[1777643847513,26.48,78714.95,0.0,-0.55792,0.00022,26.98005]
[1777643848307,26.48,78714.95,0.0,-0.55792,0.00022,26.98005]
[1777643848823,26.49,78713.48,0.0,-0.55823,0.00022,26.97638]
[1777643849092,26.49,78713.48,0.0,-0.55823,0.00022,26.97638]
[1777643849324,26.49,78713.48,0.0,-0.55823,0.00022,26.97638]
[1777643849915,26.49,78717.88,0.0,-0.55727,0.00022,26.98744]
[1777643849931,26.49,78717.88,0.0,-0.55727,0.00022,26.98744]
[1777643849986,26.49,78717.88,0.0,-0.55727,0.00022,26.98744]
[1777643850026,26.49,78717.88,0.0,-0.55727,0.00022,26.98744]
[1777643850334,26.49,78729.59,0.0,-0.55471,0.00022,27.01608]
[1777643851479,26.49,78729.59,0.0,-0.55471,0.00022,27.01608]
[1777643851223,26.49,78740.19,0.0,-0.55241,0.00022,27.03755]
[1777643852064,26.49,78740.19,0.0,-0.55241,0.00022,27.03755]
[1777643852230,26.49,78740.84,0.0,-0.55226,0.00022,27.03906]
[1777643852935,26.49,78740.84,0.0,-0.55226,0.00022,27.03906]
[1777643853624,26.49,78738.42,0.0,-0.55279,0.00022,27.03347]
[1777643854244,26.49,78738.89,0.0,-0.55269,0.00022,27.03457]
[1777643854639,26.49,78738.89,0.0,-0.55269,0.00022,27.03457]
[1777643855251,26.49,78739.09,0.0,-0.55264,0.00022,27.03504]
[1777643855661,26.49,78739.09,0.0,-0.55264,0.00022,27.03504]
[1777643855912,26.49,78739.09,0.0,-0.55264,0.00022,27.03504]
[1777643855979,26.49,78739.09,0.0,-0.55264,0.00022,27.03504]
[1777643856830,26.49,78738.58,0.0,-0.55275,0.00022,27.03387]
[1777643860251,26.49,78739.95,0.0,-0.55245,0.00022,27.03706]
[1777643860415,26.49,78739.95,0.0,-0.55245,0.00022,27.03706]
[1777643864131,26.49,78736.07,0.0,-0.55329,0.00022,27.02806]
[1777643864189,26.49,78736.07,0.0,-0.55329,0.00022,27.02806]
[1777643864461,26.49,78724.09,0.0,-0.55591,0.00022,26.99942]
[1777643864564,26.49,78724.09,0.0,-0.55591,0.00022,26.99942]
[1777643864707,26.49,78724.09,0.0,-0.55591,0.00022,26.99942]
[1777643864846,26.49,78724.09,0.0,-0.55591,0.00022,26.99942]
[1777643864937,26.49,78724.09,0.0,-0.55591,0.00022,26.99942]
[1777643865159,26.49,78724.09,0.0,-0.55591,0.00022,26.99942]
[1777643865301,26.49,78724.09,0.0,-0.55591,0.00022,26.99942]
[1777643865321,26.49,78730.41,0.0,-0.55453,0.00022,27.0147]
[1777643866016,26.49,78730.41,0.0,-0.55453,0.00022,27.0147]
[1777643869096,26.5,78731.46,0.0,-0.55429,0.00022,27.01728]
[1777643869139,26.5,78731.46,0.0,-0.55429,0.00022,27.01728]
[1777643869349,26.5,78729.47,0.0,-0.55472,0.00022,27.01256]
[1777643871206,26.5,78729.84,0.0,-0.55464,0.00022,27.01346]
[1777643871222,26.5,78729.84,0.0,-0.55464,0.00022,27.01346]
[1777643871363,26.5,78726.18,0.0,-0.55543,0.00022,27.00467]
[1777643872272,26.5,78726.18,0.0,-0.55543,0.00022,27.00467]
[1777643872370,26.5,78722.97,0.0,-0.55613,0.00022,26.99688]
[1777643872624,26.5,78722.97,0.0,-0.55613,0.00022,26.99688]
[1777643875780,26.5,78721.9,0.0,-0.55636,0.00022,26.99429]
[1777643876746,26.5,78720.03,0.0,-0.55677,0.00022,26.9897]
[1777643877405,26.5,78718.82,0.0,-0.55703,0.00022,26.98673]
[1777643878386,26.5,78718.82,0.0,-0.55703,0.00022,26.98673]
[1777643879790,26.51,78716.2,0.0,-0.5576,0.00022,26.98026]
[1777643880503,26.51,78716.2,0.0,-0.5576,0.00022,26.98026]
[1777643880602,26.51,78713.2,0.0,-0.55825,0.00022,26.97275]
[1777643880610,26.51,78713.2,0.0,-0.55825,0.00022,26.97275]
[1777643881432,26.51,78715.4,0.0,-0.55777,0.00022,26.97829]
[1777643883681,26.51,78719.24,0.0,-0.55693,0.00022,26.98788]
[1777643883784,26.51,78719.24,0.0,-0.55693,0.00022,26.98788]
[1777643883893,26.51,78719.24,0.0,-0.55693,0.00022,26.98788]
[1777643884456,26.51,78715.72,0.0,-0.55769,0.00022,26.97914]
[1777643884669,26.51,78715.72,0.0,-0.55769,0.00022,26.97914]
[1777643887042,26.51,78710.98,0.0,-0.55872,0.00022,26.96723]
[1777643887477,26.51,78705.84,0.0,-0.55984,0.00022,26.95409]
[1777643893074,26.52,78701.21,0.0,-0.56083,0.00022,26.94219]
[1777643895529,26.52,78693.9,0.0,-0.56241,0.00022,26.92292]
[1777643895532,26.52,78693.9,0.0,-0.56241,0.00022,26.92292]
[1777643894576,26.52,78688.03,0.0,-0.56369,0.00022,26.90708]
[1777643896610,26.52,78686.94,0.0,-0.56392,0.00022,26.90412]
[1777643896744,26.52,78686.94,0.0,-0.56392,0.00022,26.90412]
[1777643902328,26.52,78692.56,0.0,-0.5627,0.00022,26.91939]
[1777643907667,26.52,78694.99,0.0,-0.56217,0.00022,26.92594]
[1777643911914,26.53,78692.82,0.0,-0.56264,0.00022,26.92015]
[1777643912210,26.53,78692.82,0.0,-0.56264,0.00022,26.92015]
[1777643912926,26.53,78686.74,0.0,-0.56396,0.00022,26.90023]
[1777643918746,26.53,78682.8,0.0,-0.56481,0.00022,26.88948]
[1777643923781,26.53,78695.0,0.0,-0.56216,0.00022,26.92265]
[1777643928816,26.53,78698.29,0.0,-0.56144,0.00022,26.9314]
[1777643929761,26.53,78698.29,0.0,-0.56144,0.00022,26.9314]
[1777643931522,26.53,78698.46,0.0,-0.5614,0.00022,26.93185]
[1777643932090,26.53,78698.8,0.0,-0.56132,0.00022,26.93283]
[1777643932241,26.54,78703.22,0.0,-0.56036,0.00022,26.94443]
[1777643933854,26.54,78708.98,0.0,-0.5591,0.00022,26.95927]
[1777643938892,26.54,78710.88,0.0,-0.55869,0.00022,26.96412]
[1777643940904,26.54,78711.37,0.0,-0.55858,0.00022,26.96537]
[1777643941023,26.54,78711.37,0.0,-0.55858,0.00022,26.96537]
[1777643941047,26.54,78711.37,0.0,-0.55858,0.00022,26.96537]
[1777643944730,26.54,78715.75,0.0,-0.55762,0.00022,26.97645]
[1777643944934,26.54,78715.25,0.0,-0.55773,0.00022,26.97522]
[1777643946529,26.54,78715.25,0.0,-0.55773,0.00022,26.97522]
[1777643952238,26.54,78714.38,0.0,-0.5579,0.00022,26.97316]
[1777643952308,26.55,78715.13,0.0,-0.55774,0.00022,26.97508]
[1777643958026,26.55,78717.71,0.0,-0.55717,0.00022,26.98157]
[1777643962974,26.55,78719.44,0.0,-0.55679,0.00022,26.9859]
[1777643963061,26.55,78718.22,0.0,-0.55705,0.00022,26.9829]
[1777643967592,26.55,78719.06,0.0,-0.55686,0.00022,26.98506]
[1777643969860,26.56,78720.07,0.0,-0.55663,0.00022,26.98764]
[1777643970178,26.56,78720.07,0.0,-0.55663,0.00022,26.98764]
[1777643970283,26.56,78720.52,0.0,-0.55653,0.00022,26.98881]
[1777643975590,26.56,78721.91,0.0,-0.55622,0.00022,26.98881]
[1777643975636,26.56,78721.91,0.0,-0.55622,0.00022,26.98881]
[1777643976152,26.57,78720.34,0.0,-0.55656,0.00022,26.98502]
[1777643976960,26.57,78720.34,0.0,-0.55656,0.00022,26.98502]
[1777643978166,26.57,78708.65,0.0,-0.5591,0.00022,26.95581]
[1777643980537,26.57,78708.3,0.0,-0.55917,0.00022,26.95494]
[1777643980592,26.57,78707.04,0.0,-0.55944,0.00022,26.95174]
[1777643980671,26.57,78707.04,0.0,-0.55944,0.00022,26.95174]
[1777643981186,26.57,78707.24,0.0,-0.5594,0.00022,26.95227]
[1777643986222,26.58,78709.04,0.0,-0.55899,0.00022,26.95699]
[1777643990015,26.58,78709.36,0.0,-0.55892,0.00022,26.95786]
[1777643990250,26.58,78712.91,0.0,-0.55814,0.00022,26.96686]
[1777643994734,26.58,78715.55,0.0,-0.55756,0.00022,26.97354]
[1777643996752,26.58,78723.43,0.0,-0.55585,0.00022,26.99297]
[1777643997299,26.59,78728.71,0.0,-0.5547,0.00022,27.00571]
[1777644000396,26.59,78731.42,0.0,-0.5541,0.00022,27.01221]
[1777644000465,26.59,78731.42,0.0,-0.5541,0.00022,27.01221]
[1777644000488,26.59,78731.42,0.0,-0.5541,0.00022,27.01221]
[1777644000699,26.59,78731.42,0.0,-0.5541,0.00022,27.01221]
[1777644000742,26.59,78731.42,0.0,-0.5541,0.00022,27.01221]
[1777644000794,26.59,78731.42,0.0,-0.5541,0.00022,27.01221]
[1777644000578,26.59,78732.46,0.0,-0.55387,0.00022,27.0147]
[1777644001255,26.59,78732.46,0.0,-0.55387,0.00022,27.0147]
[1777644001674,26.59,78732.46,0.0,-0.55387,0.00022,27.0147]
[1777644001328,26.59,78722.61,0.0,-0.55601,0.00022,26.9911]
[1777644002184,26.59,78722.61,0.0,-0.55601,0.00022,26.9911]
[1777644002299,26.59,78722.61,0.0,-0.55601,0.00022,26.9911]
[1777644002382,26.59,78722.61,0.0,-0.55601,0.00022,26.9911]
[1777644002619,26.59,78717.41,0.0,-0.55714,0.00022,26.97833]
[1777644002816,26.59,78717.41,0.0,-0.55714,0.00022,26.97833]
[1777644002884,26.59,78717.41,0.0,-0.55714,0.00022,26.97833]
[1777644003438,26.59,78717.41,0.0,-0.55714,0.00022,26.97833]
[1777644003454,26.59,78717.41,0.0,-0.55714,0.00022,26.97833]
[1777644003559,26.59,78717.41,0.0,-0.55714,0.00022,26.97833]
[1777644003604,26.59,78736.79,0.0,-0.55293,0.00022,27.02485]
[1777644003978,26.59,78736.79,0.0,-0.55293,0.00022,27.02485]
[1777644004079,26.59,78736.79,0.0,-0.55293,0.00022,27.02485]
[1777644004373,26.59,78736.79,0.0,-0.55293,0.00022,27.02485]
[1777644004538,26.59,78736.79,0.0,-0.55293,0.00022,27.02485]
[1777644004569,26.59,78747.91,0.0,-0.5505,0.00022,27.05021]
[1777644004819,26.59,78747.91,0.0,-0.5505,0.00022,27.05021]
[1777644004922,26.59,78747.91,0.0,-0.5505,0.00022,27.05021]
[1777644004977,26.59,78747.91,0.0,-0.5505,0.00022,27.05021]
[1777644005595,26.59,78747.91,0.0,-0.5505,0.00022,27.05021]
[1777644006474,26.59,78746.59,0.0,-0.55078,0.00022,27.0473]
[1777644006829,26.6,78743.53,0.0,-0.55144,0.00022,27.04044]
[1777644007312,26.6,78743.53,0.0,-0.55144,0.00022,27.04044]
[1777644007321,26.6,78743.53,0.0,-0.55144,0.00022,27.04044]
[1777644007496,26.6,78738.06,0.0,-0.55263,0.00022,27.02797]
[1777644007840,26.6,78738.06,0.0,-0.55263,0.00022,27.02797]
[1777644007968,26.6,78738.06,0.0,-0.55263,0.00022,27.02797]
[1777644008108,26.6,78738.06,0.0,-0.55263,0.00022,27.02797]
[1777644008432,26.6,78738.06,0.0,-0.55263,0.00022,27.02797]
[1777644008505,26.6,78738.06,0.0,-0.55263,0.00022,27.02797]
[1777644010527,26.6,78735.94,0.0,-0.55308,0.00022,27.02312]
[1777644013244,26.61,78738.9,0.0,-0.55243,0.00022,27.03007]
[1777644013535,26.61,78738.9,0.0,-0.55243,0.00022,27.03007]
[1777644013628,26.61,78741.62,0.0,-0.55183,0.00022,27.03634]
[1777644013875,26.61,78741.62,0.0,-0.55183,0.00022,27.03634]
[1777644014324,26.61,78741.62,0.0,-0.55183,0.00022,27.03634]
[1777644014663,26.61,78741.62,0.0,-0.55183,0.00022,27.03634]
[1777644014964,26.61,78744.52,0.0,-0.5512,0.00022,27.04292]
[1777644015492,26.61,78744.52,0.0,-0.5512,0.00022,27.04292]
[1777644015521,26.61,78751.94,0.0,-0.54959,0.00022,27.05945]
[1777644015966,26.61,78751.94,0.0,-0.54959,0.00022,27.05945]
[1777644016680,26.61,78751.94,0.0,-0.54959,0.00022,27.05945]
[1777644016668,26.61,78767.04,0.0,-0.5463,0.00022,27.09171]
[1777644017515,26.61,78767.04,0.0,-0.5463,0.00022,27.09171]
[1777644017662,26.61,78785.13,0.0,-0.54236,0.00022,27.12795]
[1777644017971,26.61,78785.13,0.0,-0.54236,0.00022,27.12795]
[1777644018671,26.61,78790.43,0.0,-0.5412,0.00022,27.13808]
[1777644019061,26.61,78790.43,0.0,-0.5412,0.00022,27.13808]
[1777644019107,26.61,78790.43,0.0,-0.5412,0.00022,27.13808]
[1777644019470,26.61,78774.6,0.0,-0.54465,0.00022,27.10721]
[1777644020476,26.61,78767.21,0.0,-0.54626,0.00022,27.0921]
[1777644022691,26.61,78765.22,0.0,-0.54669,0.00022,27.08796]
[1777644022489,26.61,78771.12,0.0,-0.54541,0.00022,27.10015]
[1777644023702,26.61,78779.48,0.0,-0.54358,0.00022,27.11697]
[1777644024166,26.61,78779.48,0.0,-0.54358,0.00022,27.11697]
[1777644024504,26.61,78774.51,0.0,-0.54466,0.00022,27.10707]
[1777644026518,26.61,78765.34,0.0,-0.54666,0.00022,27.08827]
[1777644028532,26.61,78760.3,0.0,-0.54776,0.00022,27.07763]
[1777644029116,26.61,78760.3,0.0,-0.54776,0.00022,27.07763]
[1777644029268,26.61,78760.3,0.0,-0.54776,0.00022,27.07763]
[1777644029409,26.61,78760.3,0.0,-0.54776,0.00022,27.07763]
[1777644029444,26.61,78760.3,0.0,-0.54776,0.00022,27.07763]
[1777644029555,26.61,78760.3,0.0,-0.54776,0.00022,27.07763]
[1777644029648,26.61,78738.12,0.0,-0.55258,0.00022,27.02841]
[1777644030088,26.61,78738.12,0.0,-0.55258,0.00022,27.02841]
[1777644030359,26.61,78738.12,0.0,-0.55258,0.00022,27.02841]
[1777644030402,26.61,78738.12,0.0,-0.55258,0.00022,27.02841]
[1777644030421,26.61,78738.12,0.0,-0.55258,0.00022,27.02841]
[1777644030528,26.61,78738.12,0.0,-0.55258,0.00022,27.02841]
[1777644030548,26.61,78734.78,0.0,-0.55331,0.00022,27.02069]
[1777644030779,26.61,78734.78,0.0,-0.55331,0.00022,27.02069]
[1777644031033,26.61,78734.78,0.0,-0.55331,0.00022,27.02069]
[1777644031556,26.61,78743.77,0.0,-0.55136,0.00022,27.03788]
[1777644031999,26.61,78743.77,0.0,-0.55136,0.00022,27.03788]
[1777644032125,26.61,78743.77,0.0,-0.55136,0.00022,27.03788]
[1777644032232,26.61,78743.77,0.0,-0.55136,0.00022,27.03788]
[1777644032261,26.61,78743.77,0.0,-0.55136,0.00022,27.03788]
[1777644032563,26.61,78753.95,0.0,-0.54914,0.00022,27.06049]
[1777644033576,26.61,78753.95,0.0,-0.54914,0.00022,27.06049]
[1777644036590,26.61,78748.77,0.0,-0.55027,0.00022,27.04907]
[1777644037214,26.61,78748.77,0.0,-0.55027,0.00022,27.04907]
[1777644037315,26.61,78748.77,0.0,-0.55027,0.00022,27.04907]
[1777644037598,26.61,78744.02,0.0,-0.5513,0.00022,27.03843]
[1777644038771,26.61,78744.26,0.0,-0.55125,0.00022,27.03898]
[1777644039612,26.61,78743.23,0.0,-0.55148,0.00022,27.03665]
[1777644042447,26.61,78743.39,0.0,-0.55144,0.00022,27.03701]
[1777644042701,26.61,78743.39,0.0,-0.55144,0.00022,27.03701]
[1777644042633,26.61,78748.47,0.0,-0.55034,0.00022,27.04842]
[1777644043946,26.62,78751.57,0.0,-0.54966,0.00022,27.05528]
[1777644048738,26.62,78745.19,0.0,-0.55105,0.00022,27.04109]
[1777644048801,26.62,78745.19,0.0,-0.55105,0.00022,27.04109]
[1777644048815,26.62,78745.19,0.0,-0.55105,0.00022,27.04109]
[1777644048934,26.62,78745.19,0.0,-0.55105,0.00022,27.04109]
[1777644048957,26.62,78745.19,0.0,-0.55105,0.00022,27.04109]
[1777644049089,26.62,78745.19,0.0,-0.55105,0.00022,27.04109]
[1777644049683,26.62,78726.47,0.0,-0.55512,0.00022,26.99757]
[1777644050690,26.62,78727.15,0.0,-0.55497,0.00022,26.99919]
[1777644050852,26.62,78727.15,0.0,-0.55497,0.00022,26.99919]
[1777644050927,26.62,78727.15,0.0,-0.55497,0.00022,26.99919]
[1777644050949,26.62,78727.15,0.0,-0.55497,0.00022,26.99919]
[1777644050950,26.62,78727.15,0.0,-0.55497,0.00022,26.99919]
[1777644051697,26.62,78735.89,0.0,-0.55307,0.00022,27.01981]
[1777644052291,26.62,78735.89,0.0,-0.55307,0.00022,27.01981]
[1777644052704,26.62,78740.07,0.0,-0.55216,0.00022,27.02946]
[1777644055215,26.62,78739.43,0.0,-0.5523,0.00022,27.02799]
[1777644056327,26.62,78739.34,0.0,-0.55232,0.00022,27.02779]
[1777644056732,26.62,78738.16,0.0,-0.55258,0.00022,27.02507]
[1777644057049,26.62,78738.16,0.0,-0.55258,0.00022,27.02507]
[1777644057739,26.62,78729.19,0.0,-0.55453,0.00022,27.00406]
[1777644057945,26.62,78729.19,0.0,-0.55453,0.00022,27.00406]
[1777644058054,26.62,78729.19,0.0,-0.55453,0.00022,27.00406]
[1777644058061,26.62,78729.19,0.0,-0.55453,0.00022,27.00406]
[1777644058132,26.62,78729.19,0.0,-0.55453,0.00022,27.00406]
[1777644058443,26.62,78729.19,0.0,-0.55453,0.00022,27.00406]
[1777644058516,26.62,78729.19,0.0,-0.55452,0.00022,27.00409]
[1777644058746,26.62,78716.85,0.0,-0.5572,0.00022,26.97413]
[1777644060565,26.62,78716.85,0.0,-0.5572,0.00022,26.97413]
[1777644060613,26.62,78714.63,0.0,-0.55768,0.00022,26.96865]
[1777644061445,26.62,78714.63,0.0,-0.55768,0.00022,26.96865]
[1777644061447,26.62,78714.63,0.0,-0.55768,0.00022,26.96865]
[1777644061540,26.62,78714.63,0.0,-0.55768,0.00022,26.96865]
[1777644061551,26.62,78712.02,0.0,-0.55825,0.00022,26.96213]
[1777644062106,26.62,78712.02,0.0,-0.55825,0.00022,26.96213]
[1777644062684,26.62,78712.02,0.0,-0.55825,0.00022,26.96213]
[1777644062708,26.62,78724.31,0.0,-0.55558,0.00022,26.99245]
[1777644062864,26.62,78724.31,0.0,-0.55558,0.00022,26.99245]
[1777644063041,26.62,78730.15,0.0,-0.55431,0.00022,27.00643]
[1777644064759,26.62,78730.15,0.0,-0.55431,0.00022,27.00643]
[1777644063794,26.62,78723.57,0.0,-0.55574,0.00022,26.99068]
[1777644064777,26.62,78723.57,0.0,-0.55574,0.00022,26.99068]
[1777644067933,26.62,78729.01,0.0,-0.55455,0.00022,27.00377]
[1777644067995,26.62,78729.01,0.0,-0.55455,0.00022,27.00377]
[1777644068201,26.62,78729.01,0.0,-0.55455,0.00022,27.00377]
[1777644068623,26.62,78729.01,0.0,-0.55455,0.00022,27.00377]
[1777644068694,26.62,78727.89,0.0,-0.55479,0.00022,27.00114]
[1777644069125,26.62,78727.89,0.0,-0.55479,0.00022,27.00114]
[1777644069427,26.62,78727.89,0.0,-0.55479,0.00022,27.00114]
[1777644069428,26.62,78723.53,0.0,-0.55573,0.00022,26.99068]
[1777644069864,26.62,78723.53,0.0,-0.55573,0.00022,26.99068]
[1777644069944,26.62,78723.53,0.0,-0.55573,0.00022,26.99068]
[1777644069947,26.62,78723.53,0.0,-0.55573,0.00022,26.99068]
[1777644070212,26.62,78723.53,0.0,-0.55573,0.00022,26.99068]
[1777644070539,26.63,78723.87,0.0,-0.55566,0.00022,26.99152]
[1777644070846,26.63,78718.25,0.0,-0.55688,0.00022,26.9778]
[1777644072734,26.63,78718.25,0.0,-0.55688,0.00022,26.9778]
[1777644073798,26.63,78716.71,0.0,-0.55721,0.00022,26.97403]
[1777644074398,26.63,78716.71,0.0,-0.55721,0.00022,26.97403]
[1777644075088,26.63,78713.73,0.0,-0.55785,0.00022,26.96666]
[1777644075467,26.63,78713.73,0.0,-0.55785,0.00022,26.96666]
[1777644075579,26.63,78713.73,0.0,-0.55785,0.00022,26.96666]
[1777644075719,26.63,78713.73,0.0,-0.55785,0.00022,26.96666]
[1777644075825,26.63,78713.73,0.0,-0.55785,0.00022,26.96666]
[1777644075715,26.63,78721.82,0.0,-0.55609,0.00022,26.98662]
[1777644076178,26.63,78721.82,0.0,-0.55609,0.00022,26.98662]
[1777644076223,26.63,78729.31,0.0,-0.55447,0.00022,27.00465]
[1777644076838,26.63,78729.31,0.0,-0.55447,0.00022,27.00465]
[1777644077014,26.63,78729.31,0.0,-0.55447,0.00022,27.00465]
[1777644077062,26.63,78728.11,0.0,-0.55473,0.00022,27.00182]
[1777644079522,26.63,78732.25,0.0,-0.55382,0.00022,27.01164]
[1777644079675,26.63,78732.25,0.0,-0.55382,0.00022,27.01164]
[1777644079784,26.63,78732.86,0.0,-0.55369,0.00022,27.01308]
[1777644080684,26.63,78732.86,0.0,-0.55369,0.00022,27.01308]
[1777644081136,26.63,78733.47,0.0,-0.55356,0.00022,27.01454]
[1777644081572,26.63,78733.47,0.0,-0.55356,0.00022,27.01454]
[1777644081661,26.63,78726.68,0.0,-0.55503,0.00022,26.99848]
[1777644081799,26.63,78726.68,0.0,-0.55503,0.00022,26.99848]
[1777644082588,26.63,78726.68,0.0,-0.55503,0.00022,26.99848]
[1777644082668,26.63,78717.56,0.0,-0.55701,0.00022,26.97631]
[1777644083175,26.63,78707.96,0.0,-0.55909,0.00022,26.95225]
[1777644083947,26.64,78702.78,0.0,-0.56021,0.00022,26.93898]
[1777644087938,26.64,78702.08,0.0,-0.56035,0.00022,26.93725]
[1777644087990,26.64,78702.08,0.0,-0.56035,0.00022,26.93725]
[1777644092634,26.64,78705.1,0.0,-0.55969,0.00022,26.94515]
[1777644092666,26.64,78705.1,0.0,-0.55969,0.00022,26.94515]
[1777644092829,26.64,78707.5,0.0,-0.55917,0.00022,26.94785]
[1777644093752,26.64,78707.5,0.0,-0.55917,0.00022,26.94785]
[1777644093010,26.64,78715.57,0.0,-0.55742,0.00022,26.96814]
[1777644093938,26.64,78715.57,0.0,-0.55742,0.00022,26.96814]
[1777644094108,26.64,78715.57,0.0,-0.55742,0.00022,26.96814]
[1777644094167,26.64,78715.57,0.0,-0.55742,0.00022,26.96814]
[1777644094490,26.65,78725.95,0.0,-0.55517,0.00022,26.99351]
[1777644096681,26.65,78732.74,0.0,-0.55369,0.00022,27.00963]
[1777644097328,26.65,78732.74,0.0,-0.55369,0.00022,27.00963]
[1777644097458,26.65,78732.74,0.0,-0.55369,0.00022,27.00963]
[1777644097719,26.65,78732.74,0.0,-0.55369,0.00022,27.00963]
[1777644097732,26.65,78742.01,0.0,-0.55168,0.00022,27.03104]
[1777644098045,26.65,78755.74,0.0,-0.54869,0.00022,27.06147]
[1777644098832,26.65,78755.74,0.0,-0.54869,0.00022,27.06147]
[1777644099187,26.65,78755.74,0.0,-0.54869,0.00022,27.06147]
[1777644100252,26.65,78755.66,0.0,-0.54871,0.00022,27.0613]
[1777644100336,26.65,78749.19,0.0,-0.55012,0.00022,27.04713]
[1777644103080,26.65,78741.54,0.0,-0.55178,0.00022,27.02996]
[1777644104415,26.65,78741.54,0.0,-0.55178,0.00022,27.02996]
[1777644104799,26.65,78741.54,0.0,-0.55178,0.00022,27.02996]
[1777644105150,26.65,78740.88,0.0,-0.55192,0.00022,27.02846]
[1777644105502,26.65,78740.88,0.0,-0.55192,0.00022,27.02846]
[1777644106576,26.65,78745.9,0.0,-0.55083,0.00022,27.03981]
[1777644107169,26.65,78748.67,0.0,-0.55023,0.00022,27.04598]
[1777644108821,26.65,78751.33,0.0,-0.54965,0.00022,27.05186]
[1777644110965,26.65,78759.13,0.0,-0.54796,0.00022,27.06874]
[1777644111074,26.65,78759.13,0.0,-0.54796,0.00022,27.06874]
[1777644115697,26.64,78757.18,0.0,-0.54838,0.00022,27.06455]
[1777644115712,26.64,78757.18,0.0,-0.54838,0.00022,27.06455]
[1777644115811,26.64,78757.67,0.0,-0.54828,0.00022,27.06559]
[1777644116039,26.64,78757.67,0.0,-0.54828,0.00022,27.06559]
[1777644116166,26.64,78757.67,0.0,-0.54828,0.00022,27.06559]
[1777644116177,26.64,78757.67,0.0,-0.54828,0.00022,27.06559]
[1777644116720,26.64,78757.67,0.0,-0.54828,0.00022,27.06559]
[1777644116755,26.64,78724.09,0.0,-0.55557,0.00022,26.98901]
[1777644117510,26.65,78712.73,0.0,-0.55803,0.00022,26.96109]
[1777644119834,26.65,78710.46,0.0,-0.55852,0.00022,26.95541]
[1777644120181,26.65,78710.46,0.0,-0.55852,0.00022,26.95541]
[1777644120273,26.65,78710.46,0.0,-0.55852,0.00022,26.95541]
[1777644121607,26.65,78710.21,0.0,-0.55857,0.00022,26.95484]
[1777644121860,26.65,78710.85,0.0,-0.55843,0.00022,26.95648]
[1777644126193,26.65,78713.75,0.0,-0.55779,0.00022,26.96384]
[1777644126293,26.65,78713.75,0.0,-0.55779,0.00022,26.96384]
[1777644126813,26.65,78713.75,0.0,-0.55779,0.00022,26.96384]
[1777644127991,26.66,78714.16,0.0,-0.5577,0.00022,26.96491]
[1777644130779,26.66,78709.03,0.0,-0.55881,0.00022,26.95206]
[1777644134396,26.66,78708.24,0.0,-0.55897,0.00022,26.95011]
[1777644135519,26.66,78709.11,0.0,-0.55878,0.00022,26.95234]
[1777644135551,26.66,78704.02,0.0,-0.55988,0.00022,26.93936]
[1777644139525,26.66,78697.64,0.0,-0.56126,0.00022,26.92282]
[1777644140341,26.66,78691.3,0.0,-0.56264,0.00022,26.90604]
[1777644141348,26.66,78696.32,0.0,-0.56155,0.00022,26.91935]
[1777644143391,26.66,78702.49,0.0,-0.56021,0.00022,26.93547]
[1777644145693,26.66,78700.93,0.0,-0.56055,0.00022,26.93143]
[1777644145948,26.66,78697.4,0.0,-0.56131,0.00022,26.92223]
[1777644146213,26.66,78697.4,0.0,-0.56131,0.00022,26.92223]
[1777644146752,26.66,78681.79,0.0,-0.56469,0.00022,26.88027]
[1777644147480,26.66,78683.08,0.0,-0.56442,0.00022,26.88377]
[1777644149481,26.66,78688.03,0.0,-0.56335,0.00022,26.89724]
[1777644154664,26.66,78683.67,0.0,-0.56429,0.00022,26.88194]
[1777644155407,26.66,78685.4,0.0,-0.56392,0.00022,26.88667]
[1777644155430,26.66,78685.4,0.0,-0.56392,0.00022,26.88667]
[1777644155519,26.66,78685.4,0.0,-0.56392,0.00022,26.88667]
[1777644155816,26.66,78685.4,0.0,-0.56392,0.00022,26.88667]
[1777644155552,26.66,78676.4,0.0,-0.56587,0.00022,26.86188]
[1777644156878,26.66,78676.17,0.0,-0.56592,0.00022,26.86119]
[1777644157036,26.66,78676.17,0.0,-0.56592,0.00022,26.86119]
[1777644157128,26.66,78676.17,0.0,-0.56592,0.00022,26.86119]
[1777644157442,26.66,78676.17,0.0,-0.56592,0.00022,26.86119]
[1777644157466,26.66,78659.35,0.0,-0.56956,0.00022,26.8131]
[1777644158476,26.66,78654.67,0.0,-0.57057,0.00022,26.79933]
[1777644159666,26.66,78654.67,0.0,-0.57057,0.00022,26.79933]
[1777644159732,26.66,78654.67,0.0,-0.57057,0.00022,26.79933]
[1777644159762,26.66,78654.67,0.0,-0.57057,0.00022,26.79933]
[1777644160487,26.66,78630.44,0.0,-0.57579,0.00022,26.72532]
[1777644161654,26.66,78630.44,0.0,-0.57579,0.00022,26.72532]
[1777644161849,26.66,78627.79,0.0,-0.57636,0.00022,26.71693]
[1777644163127,26.66,78631.18,0.0,-0.57563,0.00022,26.72766]
[1777644163167,26.66,78631.18,0.0,-0.57563,0.00022,26.72766]
[1777644163220,26.66,78631.18,0.0,-0.57563,0.00022,26.72766]
[1777644163744,26.66,78626.08,0.0,-0.57673,0.00022,26.71152]
[1777644164914,26.66,78624.8,0.0,-0.577,0.00022,26.70748]
[1777644166663,26.66,78626.57,0.0,-0.57662,0.00022,26.71315]
[1777644166787,26.66,78626.57,0.0,-0.57662,0.00022,26.71315]
[1777644167308,26.66,78628.83,0.0,-0.57613,0.00022,26.72034]
[1777644168554,26.67,78630.03,0.0,-0.57585,0.00022,26.7244]
[1777644169682,26.68,78628.55,0.0,-0.57615,0.00022,26.71999]
[1777644174223,26.7,78627.42,0.0,-0.57632,0.00022,26.71741]
[1777644174302,26.7,78627.42,0.0,-0.57632,0.00022,26.71741]
[1777644175563,26.7,78629.84,0.0,-0.57579,0.00022,26.72507]
[1777644175578,26.7,78629.84,0.0,-0.57579,0.00022,26.72507]
[1777644176600,26.7,78639.23,0.0,-0.57377,0.00022,26.75431]
[1777644177607,26.7,78643.95,0.0,-0.57275,0.00022,26.76874]
[1777644178532,26.7,78643.95,0.0,-0.57275,0.00022,26.76874]
[1777644178786,26.7,78643.95,0.0,-0.57275,0.00022,26.76874]
[1777644181766,26.7,78639.0,0.0,-0.57381,0.00022,26.75366]
[1777644181817,26.7,78639.0,0.0,-0.57381,0.00022,26.75366]
[1777644182106,26.7,78636.02,0.0,-0.57446,0.00022,26.74446]
[1777644182262,26.7,78636.02,0.0,-0.57446,0.00022,26.74446]
[1777644182768,26.7,78636.02,0.0,-0.57446,0.00022,26.74446]
[1777644182771,26.7,78636.02,0.0,-0.57446,0.00022,26.74446]
[1777644182786,26.71,78646.25,0.0,-0.57223,0.00022,26.77598]
[1777644183143,26.71,78646.25,0.0,-0.57223,0.00022,26.77598]
[1777644183592,26.71,78646.25,0.0,-0.57223,0.00022,26.77598]
[1777644183696,26.71,78646.25,0.0,-0.57223,0.00022,26.77598]
[1777644183788,26.71,78668.56,0.0,-0.56743,0.00022,26.84132]
[1777644183912,26.71,78668.56,0.0,-0.56743,0.00022,26.84132]
[1777644184872,26.71,78675.04,0.0,-0.56603,0.00022,26.85956]
[1777644185086,26.71,78675.04,0.0,-0.56603,0.00022,26.85956]
[1777644185469,26.71,78675.04,0.0,-0.56603,0.00022,26.85956]
[1777644186769,26.71,78679.08,0.0,-0.56516,0.00022,26.87075]
[1777644187287,26.71,78681.39,0.0,-0.56466,0.00022,26.87709]
[1777644189691,26.71,78670.13,0.0,-0.5671,0.00022,26.84566]
[1777644190085,26.71,78670.13,0.0,-0.5671,0.00022,26.84566]
[1777644190651,26.71,78670.13,0.0,-0.5671,0.00022,26.84566]
[1777644191574,26.71,78672.46,0.0,-0.5666,0.00022,26.85222]
[1777644193562,26.7,78675.41,0.0,-0.56596,0.00022,26.86044]
[1777644193579,26.7,78675.41,0.0,-0.56596,0.00022,26.86044]
[1777644195196,26.7,78675.64,0.0,-0.56592,0.00022,26.86105]
[1777644195211,26.7,78675.64,0.0,-0.56592,0.00022,26.86105]
[1777644195275,26.7,78675.64,0.0,-0.56592,0.00022,26.86105]
[1777644195722,26.7,78675.64,0.0,-0.56592,0.00022,26.86105]
[1777644195749,26.7,78645.0,0.0,-0.57253,0.00022,26.77192]
[1777644196027,26.7,78645.0,0.0,-0.57253,0.00022,26.77192]
[1777644196062,26.7,78645.0,0.0,-0.57253,0.00022,26.77192]
[1777644196298,26.7,78645.0,0.0,-0.57253,0.00022,26.77192]
[1777644196383,26.7,78645.0,0.0,-0.57253,0.00022,26.77192]
[1777644196694,26.7,78645.0,0.0,-0.57253,0.00022,26.77192]
[1777644196721,26.7,78645.0,0.0,-0.57253,0.00022,26.77192]
[1777644196851,26.7,78627.07,0.0,-0.57639,0.00021,26.71639]
[1777644197540,26.7,78627.07,0.0,-0.57639,0.00021,26.71639]
[1777644197762,26.7,78633.64,0.0,-0.57497,0.00022,26.73703]
[1777644202797,26.7,78634.69,0.0,-0.57474,0.00022,26.74036]
[1777644205439,26.7,78634.51,0.0,-0.57478,0.00022,26.73985]
[1777644205663,26.7,78634.51,0.0,-0.57478,0.00022,26.73985]
[1777644205749,26.7,78634.51,0.0,-0.57478,0.00022,26.73985]
[1777644207089,26.71,78634.95,0.0,-0.57468,0.00022,26.74127]
[1777644212868,26.71,78633.99,0.0,-0.57488,0.00022,26.73493]
[1777644213351,26.71,78633.99,0.0,-0.57488,0.00022,26.73493]
[1777644213532,26.71,78633.99,0.0,-0.57488,0.00022,26.73493]
[1777644217377,26.71,78635.55,0.0,-0.57454,0.00022,26.73986]
[1777644217647,26.71,78635.55,0.0,-0.57454,0.00022,26.73986]
[1777644220854,26.71,78633.47,0.0,-0.57498,0.00022,26.73346]
[1777644222724,26.71,78636.19,0.0,-0.5744,0.00022,26.74192]
[1777644222818,26.71,78636.19,0.0,-0.5744,0.00022,26.74192]
[1777644223655,26.71,78635.77,0.0,-0.57448,0.00022,26.74067]
[1777644227255,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227348,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227364,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227522,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227564,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227667,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227702,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227786,26.72,78634.46,0.0,-0.57476,0.00022,26.7367]
[1777644227887,26.72,78634.29,0.0,-0.57479,0.00022,26.73623]
[1777644228051,26.72,78634.29,0.0,-0.57479,0.00022,26.73623]
[1777644228256,26.72,78634.29,0.0,-0.57479,0.00022,26.73623]
[1777644228550,26.72,78634.29,0.0,-0.57479,0.00022,26.73623]
[1777644228757,26.72,78634.29,0.0,-0.57479,0.00022,26.73623]
[1777644228861,26.72,78668.25,0.0,-0.56747,0.00022,26.83728]
[1777644229538,26.72,78682.4,0.0,-0.56442,0.00022,26.87671]
[1777644231936,26.72,78681.89,0.0,-0.56453,0.00022,26.87531]
[1777644234194,26.72,78685.15,0.0,-0.56383,0.00022,26.88416]
[1777644234609,26.72,78685.15,0.0,-0.56383,0.00022,26.88416]
[1777644235026,26.72,78695.33,0.0,-0.56163,0.00022,26.91134]
[1777644236721,26.72,78695.33,0.0,-0.56163,0.00022,26.91134]
[1777644237228,26.72,78696.39,0.0,-0.5614,0.00022,26.91415]
[1777644238053,26.72,78695.61,0.0,-0.56157,0.00022,26.9121]
[1777644239064,26.72,78698.42,0.0,-0.56096,0.00022,26.91946]
[1777644239122,26.72,78705.37,0.0,-0.55946,0.00022,26.93739]
[1777644241153,26.72,78706.56,0.0,-0.5592,0.00022,26.94042]
[1777644242347,26.72,78707.63,0.0,-0.55897,0.00022,26.94314]
[1777644242901,26.72,78707.63,0.0,-0.55897,0.00022,26.94314]
[1777644244043,26.72,78703.68,0.0,-0.55982,0.00022,26.93308]
[1777644244821,26.72,78703.68,0.0,-0.55982,0.00022,26.93308]
[1777644246631,26.72,78706.75,0.0,-0.55916,0.00022,26.94093]
[1777644246874,26.72,78706.75,0.0,-0.55916,0.00022,26.94093]
[1777644252362,26.72,78709.13,0.0,-0.55864,0.00022,26.94701]
[1777644253554,26.72,78706.48,0.0,-0.55921,0.00022,26.94032]
[1777644254356,26.73,78704.74,0.0,-0.55958,0.00022,26.93593]
[1777644254579,26.73,78704.74,0.0,-0.55958,0.00022,26.93593]
[1777644254711,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644254996,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644255078,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644255553,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644255598,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644255606,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644255631,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644255774,26.73,78699.18,0.0,-0.56078,0.00022,26.92161]
[1777644255801,26.72,78653.16,0.0,-0.57071,0.00022,26.79364]
[1777644256077,26.72,78653.16,0.0,-0.57071,0.00022,26.79364]
[1777644256286,26.72,78653.16,0.0,-0.57071,0.00022,26.79364]
[1777644256357,26.72,78653.16,0.0,-0.57071,0.00022,26.79364]
[1777644256450,26.72,78639.45,0.0,-0.57366,0.00022,26.75235]
[1777644257181,26.72,78639.47,0.0,-0.57366,0.00022,26.75237]
[1777644258335,26.72,78639.47,0.0,-0.57366,0.00022,26.75237]
[1777644259839,26.72,78638.82,0.0,-0.5738,0.00022,26.7504]
[1777644265308,26.73,78637.01,0.0,-0.57418,0.00022,26.74497]
[1777644265826,26.73,78637.01,0.0,-0.57418,0.00022,26.74497]
[1777644266116,26.73,78637.58,0.0,-0.57405,0.00022,26.74678]
[1777644268463,26.73,78635.45,0.0,-0.57451,0.00021,26.74023]
[1777644268483,26.73,78637.92,0.0,-0.57398,0.00021,26.74788]
[1777644269112,26.73,78637.92,0.0,-0.57398,0.00021,26.74788]
[1777644269116,26.73,78637.92,0.0,-0.57398,0.00021,26.74788]
[1777644269347,26.73,78637.92,0.0,-0.57398,0.00021,26.74788]
[1777644272095,26.73,78641.28,0.0,-0.57326,0.00022,26.75473]
[1777644272293,26.73,78640.77,0.0,-0.57337,0.00022,26.75319]
[1777644274461,26.73,78639.99,0.0,-0.57353,0.00022,26.75083]
[1777644274476,26.73,78637.65,0.0,-0.57403,0.00021,26.74367]
[1777644275152,26.73,78637.65,0.0,-0.57403,0.00021,26.74367]
[1777644277521,26.73,78633.92,0.0,-0.57483,0.00021,26.73218]
[1777644280145,26.74,78634.97,0.0,-0.5746,0.00021,26.73548]
[1777644280174,26.74,78634.97,0.0,-0.5746,0.00021,26.73548]
[1777644283371,26.74,78640.7,0.0,-0.57337,0.00022,26.75315]
[1777644286392,26.74,78635.69,0.0,-0.57444,0.00021,26.73779]
[1777644291427,26.74,78633.3,0.0,-0.57495,0.00021,26.73044]
[1777644292851,26.74,78633.3,0.0,-0.57495,0.00021,26.73044]
[1777644292910,26.74,78633.3,0.0,-0.57495,0.00021,26.73044]
[1777644292971,26.74,78633.3,0.0,-0.57495,0.00021,26.73044]
[1777644292936,26.74,78635.41,0.0,-0.57449,0.00021,26.73701]
[1777644293605,26.74,78635.41,0.0,-0.57449,0.00021,26.73701]
[1777644293791,26.74,78635.41,0.0,-0.57449,0.00021,26.73701]
[1777644293868,26.74,78635.41,0.0,-0.57449,0.00021,26.73701]
[1777644293970,26.74,78648.77,0.0,-0.57162,0.00022,26.77767]
[1777644294068,26.74,78648.77,0.0,-0.57162,0.00022,26.77767]
[1777644294295,26.74,78648.77,0.0,-0.57162,0.00022,26.77767]
[1777644294880,26.74,78648.77,0.0,-0.57162,0.00022,26.77767]
[1777644294888,26.74,78648.77,0.0,-0.57162,0.00022,26.77767]
[1777644294944,26.74,78648.77,0.0,-0.57162,0.00022,26.77767]
[1777644294966,26.74,78660.75,0.0,-0.56904,0.00022,26.81294]
[1777644295253,26.74,78660.75,0.0,-0.56904,0.00022,26.81294]
[1777644295871,26.74,78673.44,0.0,-0.56631,0.00022,26.84907]
[1777644296119,26.74,78673.44,0.0,-0.56631,0.00022,26.84907]
[1777644297761,26.74,78676.78,0.0,-0.56559,0.00022,26.85833]
[1777644298939,26.74,78676.78,0.0,-0.56559,0.00022,26.85833]
[1777644305053,26.73,78681.62,0.0,-0.56456,0.00022,26.87152]
[1777644305526,26.73,78673.47,0.0,-0.56632,0.00022,26.84895]
[1777644306767,26.73,78673.47,0.0,-0.56632,0.00022,26.84895]
[1777644306825,26.73,78667.02,0.0,-0.56771,0.00022,26.83069]
[1777644307084,26.73,78667.02,0.0,-0.56771,0.00022,26.83069]
[1777644307092,26.73,78667.02,0.0,-0.56771,0.00022,26.83069]
[1777644307320,26.73,78667.02,0.0,-0.56771,0.00022,26.83069]
[1777644307423,26.73,78667.02,0.0,-0.56771,0.00022,26.83069]
[1777644307442,26.73,78667.02,0.0,-0.56771,0.00022,26.83069]
[1777644307596,26.73,78667.02,0.0,-0.56771,0.00022,26.83069]
[1777644307909,26.73,78648.74,0.0,-0.57165,0.00022,26.77728]
[1777644308279,26.73,78648.74,0.0,-0.57165,0.00022,26.77728]
[1777644309554,26.73,78644.13,0.0,-0.57264,0.00022,26.76341]
[1777644310108,26.73,78644.13,0.0,-0.57264,0.00022,26.76341]
[1777644310270,26.73,78644.13,0.0,-0.57264,0.00022,26.76341]
[1777644310524,26.73,78644.13,0.0,-0.57264,0.00022,26.76341]
[1777644311644,26.73,78641.1,0.0,-0.57329,0.00022,26.75421]
[1777644311648,26.73,78641.1,0.0,-0.57329,0.00022,26.75421]
[1777644311964,26.73,78641.1,0.0,-0.57329,0.00022,26.75421]
[1777644311843,26.73,78638.43,0.0,-0.57387,0.00022,26.74607]
[1777644312199,26.73,78638.43,0.0,-0.57387,0.00022,26.74607]
[1777644312575,26.73,78639.72,0.0,-0.57359,0.00022,26.75003]
[1777644317753,26.73,78636.88,0.0,-0.57419,0.00021,26.74136]
[1777644318617,26.74,78621.62,0.0,-0.57747,0.00021,26.69343]
[1777644319624,26.73,78616.37,0.0,-0.5786,0.00021,26.67648]
[1777644320929,26.73,78616.79,0.0,-0.57851,0.00021,26.67781]
[1777644321837,26.73,78616.79,0.0,-0.57851,0.00021,26.67781]
[1777644322886,26.73,78617.38,0.0,-0.57839,0.00021,26.6797]
[1777644323006,26.73,78623.15,0.0,-0.57715,0.00021,26.69821]
[1777644324928,26.73,78618.52,0.0,-0.57815,0.00021,26.68332]
[1777644327003,26.73,78619.02,0.0,-0.57804,0.00021,26.68491]
[1777644328687,26.73,78625.39,0.0,-0.57668,0.00021,26.70521]
[1777644330024,26.73,78625.39,0.0,-0.57668,0.00021,26.70521]
[1777644331281,26.73,78622.02,0.0,-0.57741,0.00021,26.69441]
[1777644335171,26.73,78621.13,0.0,-0.57762,0.00021,26.68795]
[1777644339765,26.72,78616.16,0.0,-0.57869,0.00021,26.6718]
[1777644340772,26.72,78605.24,0.0,-0.58104,0.00021,26.63589]
[1777644341908,26.72,78605.24,0.0,-0.58104,0.00021,26.63589]
[1777644346814,26.72,78613.2,0.0,-0.57933,0.00021,26.66212]
[1777644347368,26.72,78613.2,0.0,-0.57933,0.00021,26.66212]
[1777644347827,26.72,78602.59,0.0,-0.58161,0.00021,26.62694]
[1777644348326,26.72,78602.59,0.0,-0.58161,0.00021,26.62694]
[1777644353864,26.72,78604.19,0.0,-0.58128,0.00021,26.63211]
[1777644356896,26.71,78604.54,0.0,-0.58121,0.00021,26.63315]
[1777644356997,26.71,78604.54,0.0,-0.58121,0.00021,26.63315]
[1777644357004,26.71,78604.54,0.0,-0.58121,0.00021,26.63315]
[1777644357842,26.71,78605.67,0.0,-0.58098,0.00021,26.63686]
[1777644357892,26.71,78623.16,0.0,-0.57722,0.00021,26.69389]
[1777644358097,26.71,78623.16,0.0,-0.57722,0.00021,26.69389]
[1777644358899,26.71,78624.66,0.0,-0.5769,0.00021,26.69865]
[1777644359906,26.71,78630.33,0.0,-0.57568,0.00022,26.71655]
[1777644361058,26.71,78630.33,0.0,-0.57568,0.00022,26.71655]
[1777644361231,26.71,78631.43,0.0,-0.57545,0.00022,26.71996]
[1777644361281,26.71,78631.43,0.0,-0.57545,0.00022,26.71996]
[1777644365225,26.71,78633.08,0.0,-0.57511,0.00022,26.72497]
[1777644370983,26.7,78635.08,0.0,-0.57469,0.00022,26.73096]
[1777644376019,26.7,78633.91,0.0,-0.57496,0.00022,26.72712]
[1777644377393,26.7,78633.58,0.0,-0.57504,0.00022,26.72606]
[1777644377449,26.7,78633.58,0.0,-0.57504,0.00022,26.72606]
[1777644377794,26.7,78633.58,0.0,-0.57504,0.00022,26.72606]
[1777644378033,26.69,78631.48,0.0,-0.57549,0.00022,26.71945]
[1777644380896,26.69,78631.07,0.0,-0.57558,0.00022,26.7181]
[1777644381054,26.69,78632.39,0.0,-0.5753,0.00022,26.7222]
[1777644385082,26.69,78639.35,0.0,-0.57382,0.00022,26.74363]
[1777644386749,26.69,78639.97,0.0,-0.57369,0.00022,26.74549]
[1777644386819,26.69,78639.97,0.0,-0.57369,0.00022,26.74549]
[1777644387096,26.69,78645.84,0.0,-0.57242,0.00022,26.76333]
[1777644388076,26.69,78645.84,0.0,-0.57242,0.00022,26.76333]
[1777644388103,26.68,78650.97,0.0,-0.57132,0.00022,26.77869]
[1777644388420,26.68,78650.97,0.0,-0.57132,0.00022,26.77869]
[1777644388953,26.68,78650.97,0.0,-0.57132,0.00022,26.77869]
[1777644396194,26.68,78650.84,0.0,-0.57136,0.00022,26.7748]
[1777644396271,26.68,78650.84,0.0,-0.57136,0.00022,26.7748]
[1777644396386,26.68,78650.84,0.0,-0.57136,0.00022,26.7748]
[1777644396982,26.68,78650.84,0.0,-0.57136,0.00022,26.7748]
[1777644398962,26.68,78653.93,0.0,-0.57069,0.00022,26.784]
[1777644399184,26.68,78654.95,0.0,-0.57047,0.00022,26.78701]
[1777644400276,26.68,78654.86,0.0,-0.57049,0.00022,26.78675]
[1777644400804,26.68,78654.86,0.0,-0.57049,0.00022,26.78675]
[1777644401008,26.68,78654.86,0.0,-0.57049,0.00022,26.78675]
[1777644401015,26.68,78654.86,0.0,-0.57049,0.00022,26.78675]
[1777644401194,26.68,78660.87,0.0,-0.5692,0.00022,26.80436]
[1777644402188,26.68,78660.87,0.0,-0.5692,0.00022,26.80436]
[1777644403093,26.68,78660.87,0.0,-0.5692,0.00022,26.80436]
[1777644403947,26.68,78663.23,0.0,-0.56869,0.00022,26.81119]
[1777644409250,26.68,78663.17,0.0,-0.56871,0.00022,26.81095]
[1777644413720,26.68,78665.46,0.0,-0.56821,0.00022,26.81751]
[1777644413901,26.68,78665.46,0.0,-0.56821,0.00022,26.81751]
[1777644415292,26.68,78676.42,0.0,-0.56585,0.00022,26.84849]
[1777644416295,26.68,78676.42,0.0,-0.56585,0.00022,26.84849]
[1777644421334,26.68,78675.65,0.0,-0.56603,0.00022,26.84621]
[1777644423420,26.68,78675.28,0.0,-0.56611,0.00022,26.84515]
[1777644424693,26.67,78675.51,0.0,-0.56606,0.00022,26.84577]
[1777644429390,26.67,78682.15,0.0,-0.56464,0.00022,26.86403]
[1777644430756,26.67,78682.15,0.0,-0.56464,0.00022,26.86403]
[1777644436439,26.66,78684.77,0.0,-0.56409,0.00022,26.87099]
[1777644441474,26.66,78684.92,0.0,-0.56407,0.00022,26.87126]
[1777644446509,26.65,78684.53,0.0,-0.56417,0.00022,26.87005]
[1777644451543,26.65,78684.06,0.0,-0.56429,0.00022,26.86514]
[1777644457086,26.65,78684.99,0.0,-0.5641,0.00022,26.86757]
[1777644461899,26.64,78685.6,0.0,-0.56398,0.00022,26.86911]
[1777644463004,26.64,78686.57,0.0,-0.56377,0.00022,26.8717]
[1777644463094,26.64,78686.57,0.0,-0.56377,0.00022,26.8717]
[1777644463424,26.64,78688.56,0.0,-0.56334,0.00022,26.87707]
[1777644463534,26.64,78688.56,0.0,-0.56334,0.00022,26.87707]
[1777644464635,26.64,78699.41,0.0,-0.56099,0.00022,26.9059]
[1777644467230,26.64,78703.34,0.0,-0.56014,0.00022,26.91611]
[1777644467656,26.64,78708.44,0.0,-0.55903,0.00022,26.92917]
[1777644471649,26.64,78711.74,0.0,-0.55832,0.00022,26.93749]
[1777644471764,26.64,78711.74,0.0,-0.55832,0.00022,26.93749]
[1777644471835,26.64,78711.74,0.0,-0.55832,0.00022,26.93749]
[1777644472427,26.64,78710.87,0.0,-0.55851,0.00022,26.93528]
[1777644472696,26.64,78697.92,0.0,-0.56132,0.00022,26.90194]
[1777644476854,26.64,78696.02,0.0,-0.56173,0.00022,26.89694]
[1777644477414,26.64,78693.93,0.0,-0.56218,0.00022,26.8914]
[1777644479265,26.64,78689.65,0.0,-0.56311,0.00022,26.87995]
[1777644479917,26.64,78689.65,0.0,-0.56311,0.00022,26.87995]
[1777644480410,26.64,78689.73,0.0,-0.5631,0.00022,26.88011]
[1777644480417,26.64,78689.73,0.0,-0.5631,0.00022,26.88011]
[1777644480543,26.64,78689.73,0.0,-0.5631,0.00022,26.88011]
[1777644480860,26.64,78684.06,0.0,-0.56433,0.00022,26.86472]
[1777644481761,26.64,78674.2,0.0,-0.56646,0.00022,26.83736]
[1777644483775,26.63,78667.14,0.0,-0.568,0.00022,26.81726]
[1777644485700,26.63,78668.33,0.0,-0.56774,0.00022,26.82064]
[1777644492838,26.63,78667.36,0.0,-0.56797,0.00022,26.81766]
[1777644497873,26.63,78668.44,0.0,-0.56774,0.00022,26.82068]
[1777644502908,26.62,78669.43,0.0,-0.56753,0.00022,26.82343]
[1777644503511,26.62,78669.43,0.0,-0.56753,0.00022,26.82343]
[1777644503626,26.62,78669.43,0.0,-0.56753,0.00022,26.82343]
[1777644503776,26.62,78669.43,0.0,-0.56753,0.00022,26.82343]
[1777644504029,26.62,78677.72,0.0,-0.56574,0.00022,26.8468]
[1777644504452,26.62,78677.72,0.0,-0.56574,0.00022,26.8468]
[1777644504452,26.62,78677.72,0.0,-0.56574,0.00022,26.8468]
[1777644504922,26.62,78688.84,0.0,-0.56333,0.00022,26.87729]
[1777644506071,26.62,78688.84,0.0,-0.56333,0.00022,26.87729]
[1777644509085,26.62,78692.61,0.0,-0.56252,0.00022,26.88737]
[1777644509459,26.62,78692.99,0.0,-0.56244,0.00022,26.88837]
[1777644509651,26.62,78692.99,0.0,-0.56244,0.00022,26.88837]
[1777644510808,26.62,78691.12,0.0,-0.56284,0.00022,26.88335]
[1777644511962,26.62,78689.21,0.0,-0.56326,0.00022,26.8782]
[1777644513025,26.62,78690.36,0.0,-0.56302,0.00022,26.87778]
[1777644514464,26.62,78693.04,0.0,-0.56244,0.00022,26.88494]
[1777644515117,26.62,78693.04,0.0,-0.56244,0.00022,26.88494]
[1777644516393,26.62,78686.46,0.0,-0.56387,0.00022,26.86719]
[1777644517496,26.62,78687.13,0.0,-0.56372,0.00022,26.869]
[1777644518747,26.62,78686.98,0.0,-0.56376,0.00022,26.86858]
[1777644520330,26.62,78687.28,0.0,-0.5637,0.00022,26.86936]
[1777644521332,26.61,78688.9,0.0,-0.56335,0.00022,26.87374]
[1777644521394,26.61,78688.9,0.0,-0.56335,0.00022,26.87374]
[1777644521394,26.61,78688.9,0.0,-0.56335,0.00022,26.87374]
[1777644521610,26.61,78688.9,0.0,-0.56335,0.00022,26.87374]
[1777644521857,26.61,78688.9,0.0,-0.56335,0.00022,26.87374]
[1777644522041,26.61,78697.64,0.0,-0.56145,0.00022,26.89701]
[1777644523556,26.61,78699.18,0.0,-0.56112,0.00022,26.90105]
[1777644526069,26.61,78706.33,0.0,-0.55957,0.00022,26.91956]
[1777644531104,26.61,78704.64,0.0,-0.55994,0.00022,26.91515]
[1777644533950,26.61,78703.32,0.0,-0.56023,0.00022,26.91172]
[1777644533999,26.61,78703.32,0.0,-0.56023,0.00022,26.91172]
[1777644534192,26.61,78703.32,0.0,-0.56023,0.00022,26.91172]
[1777644534255,26.61,78703.01,0.0,-0.5603,0.00022,26.91091]
[1777644534281,26.61,78703.01,0.0,-0.5603,0.00022,26.91091]
[1777644534325,26.61,78703.01,0.0,-0.5603,0.00022,26.91091]
[1777644534373,26.61,78703.01,0.0,-0.5603,0.00022,26.91091]
[1777644536205,26.61,78699.31,0.0,-0.5611,0.00022,26.90126]
[1777644537146,26.61,78701.47,0.0,-0.56064,0.00022,26.90688]
[1777644542180,26.61,78703.12,0.0,-0.56028,0.00022,26.91111]
[1777644545202,26.6,78709.92,0.0,-0.55881,0.00022,26.92851]
[1777644549230,26.6,78704.78,0.0,-0.55993,0.00022,26.9153]
[1777644554265,26.6,78702.49,0.0,-0.56044,0.00022,26.90931]
[1777644559300,26.6,78704.09,0.0,-0.56009,0.00022,26.91338]
[1777644564335,26.59,78705.46,0.0,-0.5598,0.00022,26.91684]
[1777644569369,26.59,78704.36,0.0,-0.56005,0.00022,26.91392]
[1777644574948,26.59,78702.23,0.0,-0.56053,0.00022,26.90484]
[1777644574962,26.59,78702.23,0.0,-0.56053,0.00022,26.90484]
[1777644575056,26.59,78702.23,0.0,-0.56053,0.00022,26.90484]
[1777644575272,26.59,78702.23,0.0,-0.56053,0.00022,26.90484]
[1777644575138,26.59,78702.38,0.0,-0.5605,0.00022,26.9052]
[1777644575314,26.59,78702.38,0.0,-0.5605,0.00022,26.9052]
[1777644575349,26.59,78702.38,0.0,-0.5605,0.00022,26.9052]
[1777644576141,26.59,78702.38,0.0,-0.5605,0.00022,26.9052]
[1777644576279,26.59,78692.76,0.0,-0.56259,0.00022,26.87983]
[1777644576419,26.59,78687.84,0.0,-0.56366,0.00022,26.86657]
[1777644578626,26.59,78687.47,0.0,-0.56374,0.00022,26.86552]
[1777644579549,26.58,78686.47,0.0,-0.56396,0.00022,26.86275]
[1777644580002,26.58,78686.47,0.0,-0.56396,0.00022,26.86275]
[1777644580040,26.58,78691.93,0.0,-0.56278,0.00022,26.87748]
[1777644580551,26.58,78691.93,0.0,-0.56278,0.00022,26.87748]
[1777644581028,26.58,78691.93,0.0,-0.56278,0.00022,26.87748]
[1777644581080,26.58,78691.93,0.0,-0.56278,0.00022,26.87748]
[1777644581951,26.58,78691.95,0.0,-0.56278,0.00022,26.87749]
[1777644582485,26.58,78691.19,0.0,-0.56295,0.00022,26.8754]
[1777644582521,26.58,78691.19,0.0,-0.56295,0.00022,26.8754]
[1777644582804,26.58,78691.19,0.0,-0.56295,0.00022,26.8754]
[1777644586557,26.58,78694.26,0.0,-0.5623,0.00022,26.88348]
[1777644587559,26.57,78694.27,0.0,-0.5623,0.00022,26.88346]
[1777644589179,26.57,78694.44,0.0,-0.56226,0.00022,26.88392]
[1777644589219,26.57,78694.44,0.0,-0.56226,0.00022,26.88392]
[1777644589259,26.57,78694.44,0.0,-0.56226,0.00022,26.88392]
[1777644589677,26.57,78694.35,0.0,-0.56229,0.00022,26.88359]
[1777644589896,26.57,78694.35,0.0,-0.56229,0.00022,26.88359]
[1777644589953,26.57,78694.35,0.0,-0.56229,0.00022,26.88359]
[1777644592064,26.57,78692.62,0.0,-0.56267,0.00022,26.87892]
[1777644592566,26.57,78693.18,0.0,-0.56256,0.00022,26.88032]
[1777644592616,26.57,78693.18,0.0,-0.56256,0.00022,26.88032]
[1777644592631,26.57,78693.18,0.0,-0.56256,0.00022,26.88032]
[1777644593623,26.56,78691.34,0.0,-0.56296,0.00022,26.87533]
[1777644593848,26.56,78691.34,0.0,-0.56296,0.00022,26.87533]
[1777644593887,26.56,78691.34,0.0,-0.56296,0.00022,26.87533]
[1777644593923,26.56,78691.34,0.0,-0.56296,0.00022,26.87533]
[1777644593961,26.56,78691.34,0.0,-0.56296,0.00022,26.87533]
[1777644594961,26.56,78668.47,0.0,-0.56793,0.00022,26.81168]
[1777644596095,26.56,78668.47,0.0,-0.56793,0.00022,26.81168]
[1777644596139,26.56,78658.88,0.0,-0.57001,0.00022,26.78375]
[1777644596948,26.56,78658.88,0.0,-0.57001,0.00022,26.78375]
[1777644597824,26.56,78657.27,0.0,-0.57036,0.00022,26.77897]
[1777644599221,26.56,78657.07,0.0,-0.57041,0.00022,26.77837]
[1777644599245,26.56,78657.07,0.0,-0.57041,0.00022,26.77837]
[1777644600544,26.56,78653.66,0.0,-0.57115,0.00022,26.7682]
[1777644600895,26.56,78653.66,0.0,-0.57115,0.00022,26.7682]
[1777644601719,26.56,78651.64,0.0,-0.57159,0.00022,26.76213]
[1777644603795,26.56,78650.91,0.0,-0.57175,0.00022,26.75993]
[1777644603873,26.56,78650.15,0.0,-0.57191,0.00022,26.75763]
[1777644604676,26.56,78650.15,0.0,-0.57191,0.00022,26.75763]
[1777644604688,26.56,78650.15,0.0,-0.57191,0.00022,26.75763]
[1777644604721,26.56,78650.15,0.0,-0.57191,0.00022,26.75763]
[1777644604775,26.56,78644.29,0.0,-0.57318,0.00022,26.73981]
[1777644605587,26.56,78644.29,0.0,-0.57318,0.00022,26.73981]
[1777644609514,26.56,78647.95,0.0,-0.57239,0.00022,26.75096]
[1777644611669,26.56,78655.42,0.0,-0.57077,0.00022,26.77339]
[1777644615696,26.56,78660.21,0.0,-0.56974,0.00022,26.78752]
[1777644616703,26.56,78668.92,0.0,-0.56785,0.00022,26.81281]
[1777644618717,26.56,78663.32,0.0,-0.56906,0.00022,26.79659]
[1777644622311,26.56,78661.52,0.0,-0.56946,0.00022,26.79131]
[1777644622324,26.56,78653.6,0.0,-0.57117,0.00022,26.76786]
[1777644622745,26.56,78648.96,0.0,-0.57218,0.00022,26.7539]
[1777644624517,26.56,78648.5,0.0,-0.57228,0.00022,26.75251]
[1777644627780,26.56,78656.11,0.0,-0.57063,0.00022,26.77539]
[1777644628787,26.56,78662.48,0.0,-0.56924,0.00022,26.79417]
[1777644630801,26.56,78667.81,0.0,-0.56809,0.00022,26.80963]
[1777644631543,26.56,78667.81,0.0,-0.56809,0.00022,26.80963]
[1777644635836,26.56,78660.31,0.0,-0.56973,0.00022,26.78425]
[1777644640872,26.56,78660.06,0.0,-0.56978,0.00022,26.78351]
[1777644645907,26.56,78661.03,0.0,-0.56957,0.00022,26.78636]
[1777644650942,26.56,78664.61,0.0,-0.5688,0.00022,26.7968]
[1777644655977,26.56,78663.22,0.0,-0.5691,0.00022,26.79273]
[1777644657991,26.56,78654.85,0.0,-0.57092,0.00022,26.76804]
[1777644661013,26.56,78650.92,0.0,-0.57177,0.00022,26.75629]
[1777644661503,26.56,78650.92,0.0,-0.57177,0.00022,26.75629]
[1777644663483,26.56,78653.55,0.0,-0.57119,0.00022,26.76421]
[1777644663615,26.56,78653.55,0.0,-0.57119,0.00022,26.76421]
[1777644663703,26.56,78653.55,0.0,-0.57119,0.00022,26.76421]
[1777644664199,26.56,78653.55,0.0,-0.57119,0.00022,26.76421]
[1777644664260,26.56,78645.08,0.0,-0.57303,0.00022,26.73854]
[1777644664818,26.56,78645.08,0.0,-0.57303,0.00022,26.73854]
[1777644665041,26.56,78624.96,0.0,-0.57739,0.00022,26.67536]
[1777644666048,26.56,78618.64,0.0,-0.57876,0.00022,26.65486]
[1777644669371,26.56,78619.54,0.0,-0.57857,0.00022,26.65779]
[1777644670967,26.55,78618.89,0.0,-0.57871,0.00022,26.65565]
[1777644671277,26.55,78618.89,0.0,-0.57871,0.00022,26.65565]
[1777644671299,26.55,78621.34,0.0,-0.57818,0.00022,26.66362]
[1777644671891,26.55,78621.34,0.0,-0.57818,0.00022,26.66362]
[1777644672090,26.55,78630.4,0.0,-0.57622,0.00022,26.69269]
[1777644675283,26.55,78632.5,0.0,-0.57577,0.00022,26.69929]
[1777644675381,26.55,78632.16,0.0,-0.57584,0.00022,26.69819]
[1777644675555,26.55,78632.16,0.0,-0.57584,0.00022,26.69819]
[1777644675568,26.55,78632.16,0.0,-0.57584,0.00022,26.69819]
[1777644676958,26.55,78630.52,0.0,-0.5762,0.00022,26.69297]
[1777644676968,26.55,78630.52,0.0,-0.5762,0.00022,26.69297]
[1777644677125,26.55,78628.61,0.0,-0.57662,0.00022,26.68687]
[1777644677465,26.55,78628.61,0.0,-0.57662,0.00022,26.68687]
[1777644678132,26.55,78628.72,0.0,-0.57659,0.00022,26.6872]
[1777644680144,26.55,78628.17,0.0,-0.57671,0.00022,26.68543]
[1777644680779,26.55,78627.42,0.0,-0.57688,0.00022,26.68301]
[1777644680886,26.55,78627.42,0.0,-0.57688,0.00022,26.68301]
[1777644681153,26.55,78631.46,0.0,-0.576,0.00022,26.69585]
[1777644686188,26.55,78630.24,0.0,-0.57628,0.00022,26.69185]
[1777644686781,26.55,78630.24,0.0,-0.57628,0.00022,26.69185]
[1777644688709,26.55,78628.09,0.0,-0.57675,0.00022,26.68496]
[1777644688725,26.55,78628.09,0.0,-0.57675,0.00022,26.68496]
[1777644694243,26.54,78629.98,0.0,-0.57636,0.00022,26.68732]
[1777644695494,26.54,78631.15,0.0,-0.57611,0.00022,26.69102]
[1777644695498,26.54,78631.15,0.0,-0.57611,0.00022,26.69102]
[1777644696257,26.54,78628.75,0.0,-0.57663,0.00022,26.68336]
[1777644697495,26.54,78624.33,0.0,-0.57759,0.00022,26.66915]
[1777644698272,26.54,78618.68,0.0,-0.57881,0.00022,26.65079]
[1777644700367,26.54,78618.16,0.0,-0.57892,0.00022,26.64908]
[1777644700431,26.54,78618.16,0.0,-0.57892,0.00022,26.64908]
[1777644700422,26.54,78617.46,0.0,-0.57908,0.00022,26.64677]
[1777644701398,26.54,78617.46,0.0,-0.57908,0.00022,26.64677]
[1777644701294,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644701710,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644701712,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644701798,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644701806,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644701813,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644701918,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644701962,26.54,78621.4,0.0,-0.57823,0.00022,26.65962]
[1777644702300,26.54,78627.39,0.0,-0.57693,0.00022,26.67893]
[1777644703266,26.54,78627.39,0.0,-0.57693,0.00022,26.67893]
[1777644704434,26.54,78638.03,0.0,-0.57463,0.00022,26.71251]
[1777644705324,26.54,78643.71,0.0,-0.5734,0.00022,26.73007]
[1777644706186,26.54,78643.71,0.0,-0.5734,0.00022,26.73007]
[1777644706331,26.54,78647.3,0.0,-0.57262,0.00022,26.74102]
[1777644706656,26.54,78647.3,0.0,-0.57262,0.00022,26.74102]
[1777644707491,26.54,78648.72,0.0,-0.57232,0.00022,26.7453]
[1777644708189,26.54,78648.72,0.0,-0.57232,0.00022,26.7453]
[1777644708241,26.54,78648.72,0.0,-0.57232,0.00022,26.7453]
[1777644710359,26.51,78653.84,0.0,-0.57128,0.00022,26.75991]
[1777644712373,26.51,78658.93,0.0,-0.57017,0.00022,26.7751]
[1777644717411,26.51,78656.24,0.0,-0.57075,0.00022,26.76714]
[1777644720980,26.51,78657.45,0.0,-0.57049,0.00022,26.77077]
[1777644721439,26.51,78664.16,0.0,-0.56903,0.00022,26.79053]
[1777644725143,26.51,78666.8,0.0,-0.56845,0.00022,26.7982]
[1777644725467,26.51,78679.37,0.0,-0.56572,0.00022,26.83398]
[1777644728734,26.51,78685.73,0.0,-0.56434,0.00022,26.85155]
[1777644730033,26.51,78685.73,0.0,-0.56434,0.00022,26.85155]
[1777644730527,26.51,78684.95,0.0,-0.56451,0.00022,26.84937]
[1777644730659,26.51,78684.95,0.0,-0.56451,0.00022,26.84937]
[1777644730699,26.51,78684.95,0.0,-0.56451,0.00022,26.84937]
[1777644731730,26.51,78693.37,0.0,-0.56268,0.00022,26.87225]
[1777644734628,26.51,78692.71,0.0,-0.56283,0.00022,26.87042]
[1777644734651,26.51,78692.71,0.0,-0.56283,0.00022,26.87042]
[1777644735538,26.51,78688.0,0.0,-0.56386,0.00022,26.85759]
[1777644740619,26.5,78685.96,0.0,-0.56431,0.00022,26.85191]
[1777644742587,26.5,78693.96,0.0,-0.56258,0.00022,26.87356]
[1777644747622,26.5,78695.99,0.0,-0.56215,0.00022,26.87884]
[1777644751425,26.49,78694.63,0.0,-0.56245,0.00022,26.87515]
[1777644752658,26.49,78701.7,0.0,-0.56093,0.00022,26.89031]
[1777644755067,26.49,78703.4,0.0,-0.56055,0.00022,26.89476]
[1777644756622,26.49,78709.16,0.0,-0.5593,0.00022,26.90968]
[1777644757774,26.49,78712.51,0.0,-0.55856,0.00022,26.91822]
[1777644757775,26.49,78714.11,0.0,-0.55821,0.00022,26.92227]
[1777644762176,26.49,78714.54,0.0,-0.55812,0.00022,26.92335]
[1777644767764,26.49,78719.19,0.0,-0.55711,0.00022,26.93496]
[1777644770527,26.49,78718.66,0.0,-0.55722,0.00022,26.93363]
[1777644771277,26.49,78718.84,0.0,-0.55719,0.00022,26.93407]
[1777644771582,26.49,78718.84,0.0,-0.55719,0.00022,26.93407]
[1777644771643,26.49,78718.84,0.0,-0.55719,0.00022,26.93407]
[1777644772035,26.49,78718.84,0.0,-0.55719,0.00022,26.93407]
[1777644772648,26.49,78722.82,0.0,-0.55632,0.00022,26.9439]
[1777644772662,26.49,78722.82,0.0,-0.55632,0.00022,26.9439]
[1777644773345,26.49,78735.53,0.0,-0.55354,0.00022,26.97442]
[1777644774398,26.49,78735.53,0.0,-0.55354,0.00022,26.97442]
[1777644775511,26.49,78734.65,0.0,-0.55373,0.00022,26.97234]
[1777644777287,26.49,78734.86,0.0,-0.55369,0.00022,26.97282]
[1777644777974,26.49,78735.56,0.0,-0.55354,0.00022,26.97443]
[1777644777980,26.49,78735.56,0.0,-0.55354,0.00022,26.97443]
[1777644778294,26.49,78735.56,0.0,-0.55354,0.00022,26.97443]
[1777644778306,26.49,78741.34,0.0,-0.55228,0.00022,26.98787]
[1777644779865,26.49,78747.83,0.0,-0.55085,0.00022,27.00267]
[1777644781570,26.49,78747.13,0.0,-0.55101,0.00022,27.0011]
[1777644781674,26.49,78747.13,0.0,-0.55101,0.00022,27.0011]
[1777644782028,26.49,78747.13,0.0,-0.55101,0.00022,27.0011]
[1777644782186,26.49,78747.13,0.0,-0.55101,0.00022,27.0011]
[1777644782297,26.49,78755.44,0.0,-0.54919,0.00022,27.01957]
[1777644782886,26.49,78766.33,0.0,-0.5468,0.00022,27.04294]
[1777644784900,26.48,78771.73,0.0,-0.54562,0.00022,27.05417]
[1777644786349,26.48,78771.73,0.0,-0.54562,0.00022,27.05417]
[1777644786412,26.48,78773.42,0.0,-0.54525,0.00022,27.05762]
[1777644786929,26.48,78773.42,0.0,-0.54525,0.00022,27.05762]
[1777644787264,26.48,78773.42,0.0,-0.54525,0.00022,27.05762]
[1777644787366,26.48,78773.42,0.0,-0.54525,0.00022,27.05762]
[1777644787409,26.48,78773.42,0.0,-0.54525,0.00022,27.05762]
[1777644787448,26.48,78786.17,0.0,-0.54246,0.00022,27.08304]
[1777644788034,26.48,78797.82,0.0,-0.5399,0.00022,27.10509]
[1777644789935,26.48,78799.17,0.0,-0.5396,0.00022,27.10758]
[1777644790400,26.48,78799.17,0.0,-0.5396,0.00022,27.10758]
[1777644791088,26.48,78796.33,0.0,-0.54022,0.00022,27.10234]
[1777644791115,26.48,78793.93,0.0,-0.54075,0.00022,27.09786]
[1777644792283,26.48,78793.93,0.0,-0.54075,0.00022,27.09786]
[1777644792405,26.48,78793.93,0.0,-0.54075,0.00022,27.09786]
[1777644792506,26.49,78787.18,0.0,-0.54223,0.00022,27.08501]
[1777644794120,26.49,78789.01,0.0,-0.54183,0.00022,27.08853]
[1777644795956,26.49,78793.79,0.0,-0.54078,0.00022,27.09761]
[1777644798285,26.49,78802.77,0.0,-0.53881,0.00022,27.11416]
[1777644804034,26.49,78804.55,0.0,-0.53842,0.00022,27.11736]
[1777644805363,26.49,78804.55,0.0,-0.53842,0.00022,27.11736]
[1777644807061,26.49,78809.67,0.0,-0.53729,0.00022,27.12642]
[1777644807176,26.49,78809.67,0.0,-0.53729,0.00022,27.12642]
[1777644808062,26.49,78816.97,0.0,-0.53569,0.00022,27.13897]
[1777644809564,26.49,78816.97,0.0,-0.53569,0.00022,27.13897]
[1777644809578,26.49,78816.97,0.0,-0.53569,0.00022,27.13897]
[1777644809884,26.49,78817.06,0.0,-0.53567,0.00022,27.13912]
[1777644810086,26.49,78817.06,0.0,-0.53567,0.00022,27.13912]
[1777644810261,26.49,78817.06,0.0,-0.53567,0.00022,27.13912]
[1777644810333,26.49,78817.06,0.0,-0.53567,0.00022,27.13912]
[1777644810491,26.49,78817.06,0.0,-0.53567,0.00022,27.13912]
[1777644810580,26.49,78817.06,0.0,-0.53567,0.00022,27.13912]
[1777644810494,26.49,78846.39,0.0,-0.52922,0.00022,27.18507]
[1777644810871,26.49,78846.39,0.0,-0.52922,0.00022,27.18507]
[1777644811393,26.49,78846.39,0.0,-0.52922,0.00022,27.18507]
[1777644811519,26.49,78846.39,0.0,-0.52922,0.00022,27.18507]
[1777644811490,26.49,78843.75,0.0,-0.52981,0.00022,27.17775]
[1777644812114,26.49,78843.75,0.0,-0.52981,0.00022,27.17775]
[1777644812244,26.49,78843.75,0.0,-0.52981,0.00022,27.17775]
[1777644813368,26.49,78850.87,0.0,-0.52824,0.00022,27.188]
[1777644814345,26.49,78850.87,0.0,-0.52824,0.00022,27.188]
[1777644814736,26.49,78853.61,0.0,-0.52764,0.00022,27.19183]
[1777644815146,26.49,78853.61,0.0,-0.52764,0.00022,27.19183]
[1777644815187,26.49,78852.34,0.0,-0.52792,0.00022,27.19006]
[1777644818147,26.49,78845.76,0.0,-0.52937,0.00022,27.18069]
[1777644821048,26.49,78842.85,0.0,-0.53001,0.00022,27.17644]
[1777644821105,26.49,78842.85,0.0,-0.53001,0.00022,27.17644]
[1777644821812,26.49,78837.94,0.0,-0.53108,0.00022,27.1691]
[1777644822362,26.49,78837.94,0.0,-0.53108,0.00022,27.1691]
[1777644822379,26.49,78832.92,0.0,-0.53219,0.00022,27.16139]
[1777644824274,26.49,78831.08,0.0,-0.53259,0.00022,27.15851]
[1777644825834,26.49,78826.51,0.0,-0.53359,0.00022,27.15125]
[1777644826532,26.49,78826.51,0.0,-0.53359,0.00022,27.15125]
[1777644826599,26.49,78827.07,0.0,-0.53347,0.00022,27.15217]
[1777644826743,26.49,78827.07,0.0,-0.53347,0.00022,27.15217]
[1777644826785,26.49,78827.07,0.0,-0.53347,0.00022,27.15217]
[1777644827519,26.49,78827.07,0.0,-0.53347,0.00022,27.15217]
[1777644828848,26.49,78820.77,0.0,-0.53485,0.00022,27.14188]
[1777644828889,26.49,78820.77,0.0,-0.53485,0.00022,27.14188]
[1777644830060,26.49,78820.91,0.0,-0.53482,0.00022,27.1421]
[1777644830301,26.49,78820.91,0.0,-0.53482,0.00022,27.1421]
[1777644831863,26.49,78819.63,0.0,-0.53511,0.00022,27.13998]
[1777644833254,26.49,78809.86,0.0,-0.53725,0.00022,27.1233]
[1777644837282,26.49,78804.0,0.0,-0.53854,0.00022,27.11291]
[1777644838352,26.49,78804.0,0.0,-0.53854,0.00022,27.11291]
[1777644840302,26.49,78809.9,0.0,-0.53725,0.00022,27.12336]
[1777644841173,26.49,78809.9,0.0,-0.53725,0.00022,27.12336]
[1777644843328,26.49,78819.13,0.0,-0.53522,0.00022,27.13912]
[1777644843926,26.49,78819.13,0.0,-0.53522,0.00022,27.13912]
[1777644845311,26.49,78816.24,0.0,-0.53586,0.00022,27.13425]
[1777644846336,26.49,78813.23,0.0,-0.53652,0.00022,27.12911]
[1777644846466,26.49,78813.23,0.0,-0.53652,0.00022,27.12911]
[1777644846656,26.49,78813.62,0.0,-0.53643,0.00022,27.12977]
[1777644846909,26.49,78813.62,0.0,-0.53643,0.00022,27.12977]
[1777644847356,26.49,78805.73,0.0,-0.53816,0.00022,27.11599]
[1777644847756,26.49,78805.73,0.0,-0.53816,0.00022,27.11599]
[1777644847874,26.49,78805.73,0.0,-0.53816,0.00022,27.11599]
[1777644850452,26.49,78806.99,0.0,-0.53789,0.00022,27.11823]
[1777644851470,26.49,78805.22,0.0,-0.53828,0.00022,27.11508]
[1777644851514,26.49,78798.6,0.0,-0.53973,0.00022,27.10309]
[1777644852391,26.49,78785.63,0.0,-0.54257,0.00022,27.07855]
[1777644854279,26.49,78783.92,0.0,-0.54295,0.00022,27.07523]
[1777644855864,26.49,78785.68,0.0,-0.54257,0.00022,27.07864]
[1777644860658,26.48,78780.03,0.0,-0.54383,0.00022,27.06736]
[1777644861493,26.48,78780.03,0.0,-0.54383,0.00022,27.06736]
[1777644864535,26.47,78783.82,0.0,-0.543,0.00022,27.07478]
[1777644864680,26.47,78783.82,0.0,-0.543,0.00022,27.07478]
[1777644864707,26.47,78783.82,0.0,-0.543,0.00022,27.07478]
[1777644864865,26.47,78786.65,0.0,-0.54238,0.00022,27.0803]
[1777644865135,26.47,78786.65,0.0,-0.54238,0.00022,27.0803]
[1777644865481,26.47,78772.45,0.0,-0.5455,0.00022,27.05194]
[1777644865749,26.47,78772.45,0.0,-0.5455,0.00022,27.05194]
[1777644865862,26.47,78772.45,0.0,-0.5455,0.00022,27.05194]
[1777644867935,26.47,78771.57,0.0,-0.54569,0.00022,27.05015]
[1777644867976,26.47,78771.57,0.0,-0.54569,0.00022,27.05015]
[1777644868064,26.47,78771.57,0.0,-0.54569,0.00022,27.05015]
[1777644868268,26.47,78771.57,0.0,-0.54569,0.00022,27.05015]
[1777644868602,26.47,78753.35,0.0,-0.54968,0.00022,27.01124]
[1777644869012,26.47,78753.35,0.0,-0.54968,0.00022,27.01124]
[1777644869510,26.47,78740.06,0.0,-0.5526,0.00022,26.98112]
[1777644870517,26.47,78738.96,0.0,-0.55284,0.00022,26.97855]
[1777644871447,26.47,78738.96,0.0,-0.55284,0.00022,26.97855]
[1777644871520,26.47,78738.96,0.0,-0.55284,0.00022,26.97855]
[1777644871544,26.47,78724.63,0.0,-0.55599,0.00022,26.94086]
[1777644871716,26.47,78724.63,0.0,-0.55599,0.00022,26.94086]
[1777644872458,26.47,78724.63,0.0,-0.55599,0.00022,26.94086]
[1777644872544,26.47,78724.63,0.0,-0.55599,0.00022,26.94086]
[1777644872569,26.47,78715.08,0.0,-0.55808,0.00022,26.91713]
[1777644873545,26.47,78709.82,0.0,-0.55923,0.00022,26.90373]
[1777644874693,26.47,78712.94,0.0,-0.55855,0.00022,26.91165]
[1777644875559,26.47,78712.36,0.0,-0.55868,0.00022,26.91018]
[1777644875899,26.47,78712.36,0.0,-0.55868,0.00022,26.91018]
[1777644876565,26.47,78716.09,0.0,-0.55786,0.00022,26.91962]
[1777644876666,26.47,78716.09,0.0,-0.55786,0.00022,26.91962]
[1777644877573,26.47,78717.47,0.0,-0.55756,0.00022,26.92308]
[1777644879389,26.47,78715.11,0.0,-0.55808,0.00022,26.91715]
[1777644879588,26.46,78707.99,0.0,-0.55964,0.00022,26.89896]
[1777644880172,26.46,78707.99,0.0,-0.55964,0.00022,26.89896]
[1777644880398,26.46,78707.99,0.0,-0.55964,0.00022,26.89896]
[1777644885630,26.45,78704.95,0.0,-0.56034,0.00022,26.89074]
[1777644888569,26.45,78704.86,0.0,-0.56036,0.00022,26.89044]
[1777644888738,26.45,78704.17,0.0,-0.56052,0.00022,26.88857]
[1777644890198,26.44,78701.6,0.0,-0.56109,0.00022,26.88177]
[1777644890482,26.44,78701.6,0.0,-0.56109,0.00022,26.88177]
[1777644890499,26.44,78701.6,0.0,-0.56109,0.00022,26.88177]
[1777644890627,26.44,78701.6,0.0,-0.56109,0.00022,26.88177]
[1777644890632,26.44,78701.6,0.0,-0.56109,0.00022,26.88177]
[1777644890524,26.44,78696.7,0.0,-0.56217,0.00022,26.86862]
[1777644890665,26.44,78691.5,0.0,-0.56331,0.00022,26.8546]
[1777644891910,26.44,78691.5,0.0,-0.56331,0.00022,26.8546]
[1777644891959,26.43,78683.37,0.0,-0.56511,0.00022,26.83204]
[1777644893148,26.43,78675.25,0.0,-0.56688,0.00022,26.80917]
[1777644893945,26.43,78675.25,0.0,-0.56688,0.00022,26.80917]
[1777644894693,26.43,78681.96,0.0,-0.56542,0.00022,26.82808]
[1777644896474,26.43,78681.96,0.0,-0.56542,0.00022,26.82808]
[1777644896478,26.43,78687.17,0.0,-0.56428,0.00022,26.8425]
[1777644898699,26.42,78690.93,0.0,-0.56347,0.00022,26.85261]
[1777644898836,26.42,78690.93,0.0,-0.56347,0.00022,26.85261]
[1777644899728,26.41,78678.02,0.0,-0.56633,0.00022,26.81638]
[1777644904827,26.41,78675.03,0.0,-0.56699,0.00022,26.80786]
[1777644906214,26.41,78676.63,0.0,-0.56664,0.00022,26.81241]
[1777644906755,26.41,78678.23,0.0,-0.56629,0.00022,26.81693]
[1777644906777,26.41,78685.46,0.0,-0.56471,0.00022,26.83716]
[1777644908919,26.41,78688.99,0.0,-0.56394,0.00022,26.84687]
[1777644909288,26.41,78688.99,0.0,-0.56394,0.00022,26.84687]
[1777644909411,26.41,78688.99,0.0,-0.56394,0.00022,26.84687]
[1777644909620,26.41,78688.99,0.0,-0.56394,0.00022,26.84687]
[1777644913686,26.41,78689.68,0.0,-0.5638,0.00022,26.84866]
[1777644914025,26.41,78689.68,0.0,-0.5638,0.00022,26.84866]
[1777644914127,26.41,78689.68,0.0,-0.5638,0.00022,26.84866]
[1777644914226,26.41,78689.68,0.0,-0.5638,0.00022,26.84866]
[1777644914480,26.4,78693.78,0.0,-0.5629,0.00022,26.85977]
[1777644914660,26.4,78693.78,0.0,-0.5629,0.00022,26.85977]
[1777644915316,26.4,78705.52,0.0,-0.56034,0.00022,26.89093]
[1777644916713,26.4,78703.97,0.0,-0.56068,0.00022,26.88687]
[1777644916718,26.4,78703.97,0.0,-0.56068,0.00022,26.88687]
[1777644917010,26.4,78703.97,0.0,-0.56068,0.00022,26.88687]
[1777644917111,26.4,78703.95,0.0,-0.56068,0.00022,26.88679]
[1777644917854,26.4,78696.5,0.0,-0.56232,0.00022,26.86701]
[1777644922889,26.4,78695.39,0.0,-0.56258,0.00022,26.86384]
[1777644924553,26.4,78695.39,0.0,-0.56258,0.00022,26.86384]
[1777644924568,26.4,78695.39,0.0,-0.56258,0.00022,26.86384]
[1777644927978,26.39,78696.5,0.0,-0.56235,0.00022,26.8667]
[1777644927988,26.39,78696.5,0.0,-0.56235,0.00022,26.8667]
[1777644928143,26.39,78696.5,0.0,-0.56235,0.00022,26.8667]
[1777644928159,26.39,78696.5,0.0,-0.56235,0.00022,26.8667]
[1777644928597,26.39,78696.5,0.0,-0.56235,0.00022,26.8667]
[1777644928803,26.39,78695.75,0.0,-0.56252,0.00022,26.86462]
[1777644928932,26.39,78701.21,0.0,-0.56132,0.00022,26.8792]
[1777644930916,26.39,78702.67,0.0,-0.561,0.00022,26.883]
[1777644931170,26.39,78702.67,0.0,-0.561,0.00022,26.883]
[1777644932143,26.39,78704.93,0.0,-0.56052,0.00022,26.8854]
[1777644932179,26.38,78705.33,0.0,-0.56044,0.00022,26.88641]
[1777644933000,26.38,78705.33,0.0,-0.56044,0.00022,26.88641]
[1777644933023,26.38,78705.33,0.0,-0.56044,0.00022,26.88641]
[1777644933059,26.38,78710.77,0.0,-0.55925,0.00022,26.90048]
[1777644936051,26.38,78706.4,0.0,-0.5602,0.00022,26.88919]
[1777644936093,26.38,78706.39,0.0,-0.56021,0.00022,26.88917]
[1777644937098,26.38,78706.39,0.0,-0.56021,0.00022,26.88917]
[1777644939397,26.38,78708.67,0.0,-0.55971,0.00022,26.89503]
[1777644939426,26.38,78707.64,0.0,-0.55994,0.00022,26.8923]
[1777644939981,26.38,78707.64,0.0,-0.55994,0.00022,26.8923]
[1777644940015,26.38,78706.78,0.0,-0.56013,0.00022,26.89007]
[1777644941021,26.38,78713.51,0.0,-0.55866,0.00022,26.90738]
[1777644944039,26.38,78708.64,0.0,-0.55973,0.00022,26.89488]
[1777644948076,26.38,78705.77,0.0,-0.56035,0.00022,26.88745]
[1777644948152,26.38,78703.23,0.0,-0.56091,0.00022,26.8808]
[1777644950309,26.38,78705.24,0.0,-0.56047,0.00022,26.88609]
[1777644951821,26.38,78700.9,0.0,-0.56142,0.00022,26.87462]
[1777644951935,26.38,78700.9,0.0,-0.56142,0.00022,26.87462]
[1777644952073,26.38,78700.9,0.0,-0.56142,0.00022,26.87462]
[1777644952518,26.38,78700.9,0.0,-0.56142,0.00022,26.87462]
[1777644952589,26.38,78691.12,0.0,-0.56357,0.00022,26.84829]
[1777644953106,26.38,78674.08,0.0,-0.5673,0.00022,26.80059]
[1777644953764,26.38,78674.08,0.0,-0.5673,0.00022,26.80059]
[1777644953865,26.38,78674.08,0.0,-0.5673,0.00022,26.80059]
[1777644954437,26.38,78674.08,0.0,-0.5673,0.00022,26.80059]
[1777644954465,26.36,78663.21,0.0,-0.56972,0.00022,26.76839]
[1777644955942,26.36,78659.79,0.0,-0.57047,0.00022,26.75822]
[1777644956134,26.36,78659.79,0.0,-0.57047,0.00022,26.75822]
[1777644956308,26.36,78659.79,0.0,-0.57047,0.00022,26.75822]
[1777644956392,26.36,78653.57,0.0,-0.57183,0.00022,26.73943]
[1777644957571,26.36,78653.57,0.0,-0.57183,0.00022,26.73943]
[1777644957662,26.36,78653.57,0.0,-0.57183,0.00022,26.73943]
[1777644957687,26.36,78647.06,0.0,-0.57326,0.00022,26.71948]
[1777644958576,26.36,78636.46,0.0,-0.57557,0.00022,26.6863]
[1777644958963,26.36,78636.46,0.0,-0.57557,0.00022,26.6863]
[1777644959015,26.36,78636.46,0.0,-0.57557,0.00022,26.6863]
[1777644959546,26.34,78627.52,0.0,-0.5776,0.00022,26.65659]
[1777644960156,26.34,78620.53,0.0,-0.57912,0.00022,26.6337]
[1777644963468,26.28,78620.83,0.0,-0.57923,0.00022,26.63231]
[1777644963502,26.28,78620.83,0.0,-0.57923,0.00022,26.63231]
[1777644963816,26.23,78620.44,0.0,-0.57949,0.00022,26.62872]
[1777644963838,26.23,78620.44,0.0,-0.57949,0.00022,26.62872]
[1777644963860,26.23,78620.44,0.0,-0.57949,0.00022,26.62872]
[1777644963885,26.23,78620.44,0.0,-0.57949,0.00022,26.62872]
[1777644965119,26.23,78624.65,0.0,-0.57856,0.00022,26.64266]
[1777644965385,26.2,78630.3,0.0,-0.57742,0.00022,26.65988]
[1777644966378,26.2,78636.81,0.0,-0.57599,0.00022,26.68093]
[1777644967370,26.2,78636.81,0.0,-0.57599,0.00022,26.68093]
[1777644967431,26.2,78646.33,0.0,-0.5739,0.00022,26.71107]
[1777644969219,26.2,78651.24,0.0,-0.57282,0.00022,26.72632]
[1777644969989,26.2,78651.24,0.0,-0.57282,0.00022,26.72632]
[1777644970588,26.2,78651.24,0.0,-0.57282,0.00022,26.72632]
[1777644971890,26.2,78656.67,0.0,-0.57163,0.00022,26.74294]
[1777644972170,26.2,78656.67,0.0,-0.57163,0.00022,26.74294]
[1777644972185,26.2,78656.67,0.0,-0.57163,0.00022,26.74294]
[1777644972203,26.2,78656.67,0.0,-0.57163,0.00022,26.74294]
[1777644972229,26.2,78656.67,0.0,-0.57163,0.00022,26.74294]
[1777644972240,26.2,78661.67,0.0,-0.57053,0.00022,26.75804]
[1777644972897,26.2,78661.67,0.0,-0.57053,0.00022,26.75804]
[1777644972917,26.2,78661.67,0.0,-0.57053,0.00022,26.75804]
[1777644973247,26.2,78669.42,0.0,-0.56883,0.00022,26.78106]
[1777644976268,26.2,78670.07,0.0,-0.56868,0.00022,26.78304]
[1777644978963,26.2,78668.38,0.0,-0.56906,0.00022,26.77799]
[1777644981303,26.2,78659.66,0.0,-0.57099,0.00022,26.75187]
[1777644985947,26.2,78657.62,0.0,-0.57144,0.00022,26.7456]
[1777644989076,26.2,78652.18,0.0,-0.57264,0.00022,26.72888]
[1777644994394,26.19,78651.03,0.0,-0.57292,0.00022,26.72172]
[1777644997415,26.19,78658.44,0.0,-0.57129,0.00022,26.74436]
[1777644999515,26.19,78661.09,0.0,-0.57071,0.00022,26.75235]
[1777645000985,26.19,78664.55,0.0,-0.56995,0.00022,26.76267]
[1777645006477,26.19,78663.23,0.0,-0.57025,0.00022,26.75857]
[1777645007925,26.18,78664.01,0.0,-0.57008,0.00022,26.76088]
[1777645008491,26.19,78670.44,0.0,-0.56867,0.00022,26.77996]
[1777645010645,26.19,78672.8,0.0,-0.56815,0.00022,26.78688]
[1777645010672,26.19,78672.8,0.0,-0.56815,0.00022,26.78688]
[1777645013164,26.19,78673.01,0.0,-0.5681,0.00022,26.78753]
[1777645013527,26.19,78667.35,0.0,-0.56934,0.00022,26.7709]
[1777645014534,26.18,78662.72,0.0,-0.57037,0.00022,26.75703]
[1777645019572,26.18,78660.66,0.0,-0.57083,0.00022,26.7507]
[1777645022338,26.18,78661.32,0.0,-0.57069,0.00022,26.75264]
[1777645023600,26.18,78669.75,0.0,-0.56883,0.00022,26.77775]
[1777645023827,26.18,78669.75,0.0,-0.56883,0.00022,26.77775]
[1777645023841,26.18,78669.75,0.0,-0.56883,0.00022,26.77775]
[1777645024567,26.18,78669.75,0.0,-0.56883,0.00022,26.77775]
[1777645024607,26.18,78675.36,0.0,-0.5676,0.00022,26.79415]
[1777645024833,26.18,78675.36,0.0,-0.5676,0.00022,26.79415]
[1777645024858,26.18,78675.36,0.0,-0.5676,0.00022,26.79415]
[1777645024990,26.18,78675.36,0.0,-0.5676,0.00022,26.79415]
[1777645024999,26.18,78675.36,0.0,-0.5676,0.00022,26.79415]
[1777645025221,26.18,78675.36,0.0,-0.5676,0.00022,26.79415]
[1777645025247,26.18,78675.36,0.0,-0.5676,0.00022,26.79415]
[1777645025614,26.18,78685.71,0.0,-0.56531,0.00022,26.82371]
[1777645026611,26.18,78685.71,0.0,-0.56531,0.00022,26.82371]
[1777645026632,26.18,78685.71,0.0,-0.56531,0.00022,26.82371]
[1777645028635,26.18,78693.78,0.0,-0.56354,0.00022,26.8461]
[1777645030159,26.18,78693.19,0.0,-0.56367,0.00022,26.84447]
[1777645030177,26.18,78693.19,0.0,-0.56367,0.00022,26.84447]
[1777645030515,26.18,78693.19,0.0,-0.56367,0.00022,26.84447]
[1777645033780,26.18,78699.72,0.0,-0.56223,0.00022,26.86223]
[1777645037672,26.17,78701.05,0.0,-0.56195,0.00022,26.86565]
[1777645037698,26.17,78701.12,0.0,-0.56194,0.00022,26.86579]
[1777645039615,26.17,78701.19,0.0,-0.56193,0.00022,26.86596]
[1777645039730,26.17,78701.19,0.0,-0.56193,0.00022,26.86596]
[1777645039763,26.17,78701.19,0.0,-0.56193,0.00022,26.86596]
[1777645039718,26.17,78699.54,0.0,-0.56229,0.00022,26.8615]
[1777645040725,26.17,78686.02,0.0,-0.56528,0.00022,26.82416]
[1777645041402,26.17,78686.02,0.0,-0.56528,0.00022,26.82416]
[1777645041651,26.17,78686.02,0.0,-0.56528,0.00022,26.82416]
[1777645041733,26.17,78680.9,0.0,-0.56642,0.00022,26.80958]
[1777645042365,26.17,78680.9,0.0,-0.56642,0.00022,26.80958]
[1777645042739,26.17,78668.74,0.0,-0.5691,0.00022,26.77425]
[1777645043746,26.16,78663.61,0.0,-0.57023,0.00022,26.75896]
[1777645047774,26.16,78669.79,0.0,-0.56888,0.00022,26.77727]
[1777645048540,26.16,78669.79,0.0,-0.56888,0.00022,26.77727]
[1777645053943,26.17,78672.2,0.0,-0.56835,0.00022,26.78092]
[1777645057251,26.17,78674.78,0.0,-0.56777,0.00022,26.7885]
[1777645057441,26.17,78674.78,0.0,-0.56777,0.00022,26.7885]
[1777645057845,26.17,78664.08,0.0,-0.57013,0.00022,26.75697]
[1777645058852,26.17,78657.76,0.0,-0.57152,0.00022,26.73787]
[1777645060688,26.17,78657.76,0.0,-0.57152,0.00022,26.73787]
[1777645062619,26.17,78653.83,0.0,-0.57239,0.00022,26.7258]
[1777645062647,26.17,78649.17,0.0,-0.57342,0.00022,26.71136]
[1777645064699,26.17,78647.3,0.0,-0.57383,0.00022,26.70551]
[1777645064708,26.17,78642.43,0.0,-0.5749,0.00022,26.69018]
[1777645069842,26.17,78643.86,0.0,-0.57459,0.00022,26.6947]
[1777645071246,26.17,78643.36,0.0,-0.5747,0.00022,26.69312]
[1777645071289,26.17,78643.07,0.0,-0.57476,0.00022,26.6922]
[1777645073969,26.17,78638.63,0.0,-0.57574,0.00022,26.67809]
[1777645074056,26.17,78639.2,0.0,-0.57561,0.00022,26.67992]
[1777645074963,26.17,78643.92,0.0,-0.57457,0.00022,26.69491]
[1777645077985,26.17,78650.93,0.0,-0.57303,0.00022,26.71683]
[1777645078992,26.17,78645.45,0.0,-0.57424,0.00022,26.69972]
[1777645085034,26.17,78641.14,0.0,-0.57518,0.00022,26.68612]
[1777645089514,26.16,78641.07,0.0,-0.5752,0.00022,26.68585]
[1777645089571,26.16,78641.07,0.0,-0.5752,0.00022,26.68585]
[1777645089655,26.16,78641.07,0.0,-0.57522,0.00022,26.68563]
[1777645090972,26.16,78639.89,0.0,-0.57548,0.00022,26.68187]
[1777645093910,26.15,78636.52,0.0,-0.57624,0.00022,26.67079]
[1777645094098,26.15,78636.4,0.0,-0.57627,0.00022,26.67042]
[1777645095105,26.15,78643.32,0.0,-0.57474,0.00022,26.69252]
[1777645096112,26.15,78649.48,0.0,-0.57339,0.00022,26.71186]
[1777645098126,26.15,78641.92,0.0,-0.57505,0.00022,26.68809]
[1777645103160,26.15,78639.59,0.0,-0.57556,0.00022,26.68073]
[1777645106182,26.16,78645.34,0.0,-0.57429,0.00022,26.69899]
[1777645111217,26.16,78640.2,0.0,-0.57543,0.00022,26.67922]
[1777645112808,26.16,78640.2,0.0,-0.57543,0.00022,26.67922]
[1777645113169,26.16,78639.61,0.0,-0.57556,0.00022,26.67735]
[1777645113725,26.16,78636.65,0.0,-0.57621,0.00022,26.6679]
[1777645113968,26.16,78636.65,0.0,-0.57621,0.00022,26.6679]
[1777645113974,26.16,78636.65,0.0,-0.57621,0.00022,26.6679]
[1777645114033,26.16,78636.65,0.0,-0.57621,0.00022,26.6679]
[1777645114036,26.16,78636.65,0.0,-0.57621,0.00022,26.6679]
[1777645114533,26.16,78636.65,0.0,-0.57621,0.00022,26.6679]
[1777645114605,26.16,78622.08,0.0,-0.57941,0.00022,26.62021]
[1777645115662,26.16,78612.1,0.0,-0.5816,0.00022,26.58646]
[1777645116079,26.16,78612.1,0.0,-0.5816,0.00022,26.58646]
[1777645116404,26.16,78612.1,0.0,-0.5816,0.00022,26.58646]
[1777645117968,26.15,78609.5,0.0,-0.58218,0.00022,26.57747]
[1777645123764,26.15,78603.64,0.0,-0.58349,0.00022,26.5568]
[1777645123911,26.14,78602.63,0.0,-0.58372,0.00022,26.55314]
[1777645124311,26.14,78597.45,0.0,-0.58486,0.00022,26.53494]
[1777645129395,26.14,78596.03,0.0,-0.58519,0.00022,26.52966]
[1777645129826,26.14,78596.03,0.0,-0.58519,0.00022,26.52966]
[1777645130275,26.14,78595.69,0.0,-0.58527,0.00022,26.52833]
[1777645130741,26.14,78578.08,0.0,-0.58912,0.00022,26.46459]
[1777645131421,26.14,78578.08,0.0,-0.58912,0.00022,26.46459]
[1777645131477,26.14,78578.08,0.0,-0.58912,0.00022,26.46459]
[1777645131540,26.14,78578.08,0.0,-0.58912,0.00022,26.46459]
[1777645131726,26.14,78571.16,0.0,-0.59064,0.00022,26.43877]
[1777645132186,26.14,78571.16,0.0,-0.59064,0.00022,26.43877]
[1777645132528,26.14,78571.16,0.0,-0.59064,0.00022,26.43877]
[1777645132847,26.13,78565.04,0.0,-0.59198,0.00022,26.41568]
[1777645133826,26.13,78565.04,0.0,-0.59198,0.00022,26.41568]
[1777645134802,26.13,78557.51,0.0,-0.59363,0.00022,26.38686]
[1777645135440,26.13,78557.51,0.0,-0.59363,0.00022,26.38686]
[1777645135511,26.13,78557.51,0.0,-0.59363,0.00022,26.38686]
[1777645135687,26.13,78557.51,0.0,-0.59363,0.00022,26.38686]
[1777645135718,26.13,78550.17,0.0,-0.59523,0.00022,26.35838]
[1777645136490,26.13,78550.17,0.0,-0.59523,0.00022,26.35838]
[1777645136879,26.13,78550.17,0.0,-0.59523,0.00022,26.35838]
[1777645136566,26.13,78540.8,0.0,-0.59728,0.00022,26.32131]
[1777645138166,26.13,78541.71,0.0,-0.59708,0.00022,26.32493]
[1777645138422,26.12,78542.28,0.0,-0.597,0.00022,26.32648]
[1777645138933,26.12,78542.28,0.0,-0.597,0.00022,26.32648]
[1777645139313,26.12,78542.28,0.0,-0.597,0.00022,26.32648]
[1777645139677,26.12,78542.28,0.0,-0.597,0.00022,26.32648]
[1777645139975,26.1,78539.38,0.0,-0.59772,0.00022,26.3134]
[1777645140530,26.1,78539.38,0.0,-0.59772,0.00022,26.3134]
[1777645141443,26.09,78534.89,0.0,-0.59873,0.00022,26.29474]
[1777645142043,26.09,78534.89,0.0,-0.59873,0.00022,26.29474]
[1777645142181,26.09,78534.89,0.0,-0.59873,0.00022,26.29474]
[1777645142683,26.09,78534.89,0.0,-0.59873,0.00022,26.29474]
[1777645142684,26.09,78534.89,0.0,-0.59873,0.00022,26.29474]
[1777645143715,26.07,78536.37,0.0,-0.59849,0.00022,26.29938]
[1777645143773,26.07,78536.37,0.0,-0.59849,0.00022,26.29938]
[1777645143797,26.05,78532.74,0.0,-0.59938,0.00022,26.28298]
[1777645144183,26.05,78532.74,0.0,-0.59938,0.00022,26.28298]
[1777645144234,26.05,78532.74,0.0,-0.59938,0.00022,26.28298]
[1777645144674,26.05,78532.74,0.0,-0.59938,0.00022,26.28298]
[1777645144759,26.04,78534.44,0.0,-0.59904,0.00022,26.28932]
[1777645145634,26.04,78534.44,0.0,-0.59904,0.00022,26.28932]
[1777645145692,26.04,78540.48,0.0,-0.59773,0.00022,26.31363]
[1777645146572,26.04,78540.48,0.0,-0.59773,0.00022,26.31363]
[1777645146581,26.04,78540.48,0.0,-0.59773,0.00022,26.31363]
[1777645146659,26.04,78542.55,0.0,-0.59728,0.00022,26.32185]
[1777645147635,26.04,78542.55,0.0,-0.59728,0.00022,26.32185]
[1777645147715,26.04,78542.55,0.0,-0.59728,0.00022,26.32185]
[1777645147736,26.04,78549.13,0.0,-0.59583,0.00022,26.34819]
[1777645150455,26.04,78549.05,0.0,-0.59584,0.00022,26.34788]
[1777645151513,26.04,78557.08,0.0,-0.59409,0.00022,26.37931]
[1777645156549,26.04,78557.71,0.0,-0.59395,0.00022,26.38171]
[1777645157479,26.04,78557.71,0.0,-0.59395,0.00022,26.38171]
[1777645157590,26.04,78557.71,0.0,-0.59395,0.00022,26.38171]
[1777645157616,26.04,78557.71,0.0,-0.59395,0.00022,26.38171]
[1777645157682,26.04,78557.79,0.0,-0.59394,0.00022,26.38201]
[1777645158864,26.04,78540.32,0.0,-0.59776,0.00022,26.31298]
[1777645159570,26.04,78535.65,0.0,-0.59879,0.00022,26.29407]
[1777645161404,26.04,78535.77,0.0,-0.59877,0.00022,26.29449]
[1777645161474,26.04,78535.77,0.0,-0.59877,0.00022,26.29449]
[1777645161706,26.04,78535.77,0.0,-0.59877,0.00022,26.29449]
[1777645161728,26.04,78535.77,0.0,-0.59877,0.00022,26.29449]
[1777645161826,26.03,78535.21,0.0,-0.59889,0.00022,26.29215]
[1777645162213,26.03,78535.21,0.0,-0.59889,0.00022,26.29215]
[1777645162591,26.02,78535.14,0.0,-0.59895,0.00022,26.29114]
[1777645163947,26.01,78536.89,0.0,-0.59861,0.00022,26.29752]
[1777645164605,26.0,78539.28,0.0,-0.59813,0.00022,26.30643]
[1777645165612,26.01,78545.28,0.0,-0.5968,0.00022,26.33071]
[1777645167626,26.01,78549.75,0.0,-0.59582,0.00022,26.34859]
[1777645169795,26.01,78547.87,0.0,-0.59623,0.00022,26.34116]
[1777645169861,26.01,78547.56,0.0,-0.59629,0.00022,26.33994]
[1777645171397,26.01,78543.5,0.0,-0.59719,0.00022,26.32368]
[1777645171654,25.99,78538.32,0.0,-0.59839,0.00022,26.29841]
[1777645173233,25.99,78536.37,0.0,-0.59882,0.00022,26.29044]
[1777645173668,25.99,78533.3,0.0,-0.5995,0.00022,26.27787]
[1777645175726,25.99,78529.68,0.0,-0.60029,0.00022,26.26297]
[1777645175789,25.99,78530.6,0.0,-0.60009,0.00022,26.26669]
[1777645177225,25.99,78530.71,0.0,-0.60007,0.00022,26.26708]
[1777645177696,25.99,78529.63,0.0,-0.60031,0.00022,26.26258]
[1777645179710,25.99,78525.23,0.0,-0.60128,0.00022,26.24429]
[1777645180717,25.96,78512.99,0.0,-0.60405,0.00022,26.19128]
[1777645182539,25.96,78509.59,0.0,-0.6048,0.00022,26.17665]
[1777645183278,25.95,78507.37,0.0,-0.60535,0.00022,26.16581]
[1777645183605,25.95,78507.37,0.0,-0.60535,0.00022,26.16581]
[1777645183739,25.93,78501.29,0.0,-0.60675,0.00022,26.13828]
[1777645184747,25.93,78495.04,0.0,-0.60812,0.00022,26.11082]
[1777645185765,25.93,78495.04,0.0,-0.60812,0.00022,26.11082]
[1777645186390,25.93,78495.42,0.0,-0.60804,0.00022,26.1124]
[1777645186535,25.93,78495.42,0.0,-0.60804,0.00022,26.1124]
[1777645186763,25.93,78501.41,0.0,-0.60674,0.00022,26.1385]
[1777645189007,25.92,78499.86,0.0,-0.60709,0.00022,26.13154]
[1777645189784,25.92,78493.83,0.0,-0.60841,0.00022,26.10499]
[1777645191798,25.92,78489.58,0.0,-0.60934,0.00022,26.086]
[1777645193812,25.92,78483.72,0.0,-0.61063,0.00022,26.05968]
[1777645197333,25.92,78484.44,0.0,-0.61048,0.00022,26.06272]
[1777645202911,25.91,78487.47,0.0,-0.60984,0.00022,26.07596]
[1777645205816,25.91,78486.84,0.0,-0.60999,0.00022,26.07295]
[1777645205897,25.91,78490.95,0.0,-0.60909,0.00022,26.09119]
[1777645206904,25.91,78497.4,0.0,-0.60769,0.00022,26.11958]
[1777645207696,25.91,78497.4,0.0,-0.60769,0.00022,26.11958]
[1777645209089,25.91,78494.49,0.0,-0.60833,0.00022,26.10662]
[1777645211632,25.91,78501.99,0.0,-0.6067,0.00022,26.13932]
[1777645214390,25.9,78500.77,0.0,-0.60699,0.00022,26.13374]
[1777645214791,25.9,78500.77,0.0,-0.60699,0.00022,26.13374]
[1777645215674,25.9,78504.39,0.0,-0.6062,0.00022,26.1494]
[1777645219653,25.9,78500.2,0.0,-0.60713,0.00022,26.13091]
[1777645221143,25.89,78494.63,0.0,-0.60836,0.00022,26.10623]
[1777645221341,25.89,78494.63,0.0,-0.60836,0.00022,26.10623]
[1777645221767,25.89,78494.63,0.0,-0.60836,0.00022,26.10623]
[1777645221868,25.89,78479.96,0.0,-0.61156,0.00022,26.04064]
[1777645223422,25.89,78476.67,0.0,-0.61227,0.00022,26.0257]
[1777645223428,25.89,78476.67,0.0,-0.61227,0.00022,26.0257]
[1777645223513,25.89,78472.7,0.0,-0.61314,0.00022,26.00755]
[1777645224429,25.89,78472.7,0.0,-0.61314,0.00022,26.00755]
[1777645224530,25.89,78471.17,0.0,-0.61347,0.00022,26.00051]
[1777645225224,25.89,78471.17,0.0,-0.61347,0.00022,26.00051]
[1777645225254,25.89,78470.91,0.0,-0.61353,0.00022,25.99931]
[1777645226038,25.89,78465.79,0.0,-0.61464,0.00022,25.97567]
[1777645228196,25.89,78463.06,0.0,-0.61524,0.00022,25.963]
[1777645228236,25.89,78463.06,0.0,-0.61524,0.00022,25.963]
[1777645228510,25.89,78463.06,0.0,-0.61524,0.00022,25.963]
[1777645228603,25.89,78468.29,0.0,-0.61409,0.00022,25.98733]
[1777645229213,25.89,78468.29,0.0,-0.61409,0.00022,25.98733]
[1777645229587,25.89,78468.29,0.0,-0.61409,0.00022,25.98733]
[1777645229667,25.89,78477.29,0.0,-0.61214,0.00022,26.0285]
[1777645230493,25.89,78477.29,0.0,-0.61214,0.00022,26.0285]
[1777645230545,25.89,78477.29,0.0,-0.61214,0.00022,26.0285]
[1777645230684,25.89,78477.29,0.0,-0.61214,0.00022,26.0285]
[1777645230750,25.89,78475.91,0.0,-0.61246,0.00022,26.02191]
[1777645231133,25.89,78475.91,0.0,-0.61246,0.00022,26.02191]
[1777645231651,25.89,78475.91,0.0,-0.61246,0.00022,26.02191]
[1777645232142,25.89,78476.44,0.0,-0.61236,0.00022,26.02071]
[1777645232244,25.89,78475.34,0.0,-0.6126,0.00022,26.01569]
[1777645233603,25.89,78475.34,0.0,-0.6126,0.00022,26.01569]
[1777645236143,25.89,78478.48,0.0,-0.61192,0.00022,26.02991]
[1777645236727,25.89,78478.48,0.0,-0.61192,0.00022,26.02991]
[1777645237101,25.89,78481.87,0.0,-0.61118,0.00022,26.04519]
[1777645237452,25.89,78481.87,0.0,-0.61118,0.00022,26.04519]
[1777645238030,25.89,78478.83,0.0,-0.61184,0.00022,26.03143]
[1777645238118,25.89,78478.83,0.0,-0.61184,0.00022,26.03143]
[1777645238983,25.89,78477.43,0.0,-0.61215,0.00022,26.02501]
[1777645239040,25.89,78477.43,0.0,-0.61215,0.00022,26.02501]
[1777645239401,25.89,78477.43,0.0,-0.61215,0.00022,26.02501]
[1777645239421,25.89,78477.43,0.0,-0.61215,0.00022,26.02501]
[1777645239887,25.89,78477.43,0.0,-0.61215,0.00022,26.02501]
[1777645239983,25.89,78474.42,0.0,-0.61281,0.00022,26.01127]
[1777645241043,25.89,78473.54,0.0,-0.613,0.00022,26.00724]
[1777645241143,25.89,78477.81,0.0,-0.61207,0.00022,26.0267]
[1777645243508,25.89,78475.85,0.0,-0.6125,0.00022,26.01775]
[1777645247547,25.88,78474.0,0.0,-0.61291,0.00022,26.00908]
[1777645249201,25.88,78480.18,0.0,-0.61157,0.00022,26.03715]
[1777645252912,25.88,78481.93,0.0,-0.61119,0.00022,26.045]
[1777645253013,25.88,78478.34,0.0,-0.61199,0.00022,26.02842]
[1777645253588,25.88,78478.34,0.0,-0.61199,0.00022,26.02842]
[1777645253645,25.88,78478.34,0.0,-0.61199,0.00022,26.02842]
[1777645253826,25.88,78478.34,0.0,-0.61199,0.00022,26.02842]
[1777645254077,25.88,78479.73,0.0,-0.61169,0.00022,26.0347]
[1777645254369,25.88,78493.92,0.0,-0.60859,0.00022,26.09824]
[1777645255243,25.87,78498.38,0.0,-0.60765,0.00022,26.11727]
[1777645257338,25.87,78497.35,0.0,-0.60789,0.00022,26.1126]
[1777645263300,25.87,78495.59,0.0,-0.60829,0.00022,26.10448]
[1777645266323,25.86,78500.3,0.0,-0.60727,0.00022,26.12499]
[1777645270404,25.86,78503.62,0.0,-0.60656,0.00022,26.13927]
[1777645272122,25.86,78505.95,0.0,-0.60605,0.00022,26.14924]
[1777645272265,25.86,78505.95,0.0,-0.60605,0.00022,26.14924]
[1777645272468,25.86,78514.31,0.0,-0.60423,0.00022,26.18515]
[1777645273171,25.86,78514.31,0.0,-0.60423,0.00022,26.18515]
[1777645273377,25.86,78518.76,0.0,-0.60326,0.00022,26.20398]
[1777645276294,25.85,78521.54,0.0,-0.60266,0.00022,26.21552]
[1777645276398,25.85,78519.29,0.0,-0.60316,0.00022,26.20591]
[1777645281434,25.85,78513.19,0.0,-0.60453,0.00022,26.17939]
[1777645284454,25.84,78519.21,0.0,-0.60322,0.00022,26.20474]
[1777645289132,25.83,78518.59,0.0,-0.60339,0.00022,26.20156]
[1777645289488,25.83,78520.24,0.0,-0.60303,0.00022,26.20856]
[1777645292874,25.83,78521.58,0.0,-0.60276,0.00022,26.21043]
[1777645292974,25.81,78522.87,0.0,-0.60255,0.00022,26.21463]
[1777645294530,25.81,78527.27,0.0,-0.60158,0.00022,26.233]
[1777645295429,25.81,78527.27,0.0,-0.60158,0.00022,26.233]
[1777645300008,25.81,78531.51,0.0,-0.60068,0.00022,26.25018]
[1777645300128,25.8,78531.56,0.0,-0.60068,0.00022,26.25026]
[1777645305608,25.79,78531.37,0.0,-0.60076,0.00022,26.24871]
[1777645306496,25.79,78531.37,0.0,-0.60076,0.00022,26.24871]
[1777645307393,25.79,78531.89,0.0,-0.60065,0.00022,26.25075]
[1777645307589,25.79,78531.89,0.0,-0.60065,0.00022,26.25075]
[1777645307894,25.79,78531.89,0.0,-0.60065,0.00022,26.25075]
[1777645307926,25.79,78531.78,0.0,-0.60069,0.00022,26.25004]
[1777645309798,25.79,78530.25,0.0,-0.60103,0.00022,26.24368]
[1777645309810,25.79,78530.81,0.0,-0.60092,0.00022,26.24576]
[1777645313940,25.78,78530.34,0.0,-0.60104,0.00022,26.24356]
[1777645314044,25.78,78530.34,0.0,-0.60104,0.00022,26.24356]
[1777645314404,25.78,78530.87,0.0,-0.60094,0.00022,26.24553]
[1777645314671,25.78,78530.49,0.0,-0.60102,0.00022,26.24394]
[1777645316386,25.78,78529.38,0.0,-0.60127,0.00022,26.23919]
[1777645316397,25.78,78529.38,0.0,-0.60127,0.00022,26.23919]
[1777645316685,25.78,78522.41,0.0,-0.60281,0.00022,26.20975]
[1777645317516,25.78,78522.41,0.0,-0.60281,0.00022,26.20975]
[1777645317606,25.78,78522.41,0.0,-0.60281,0.00022,26.20975]
[1777645317917,25.78,78522.41,0.0,-0.60281,0.00022,26.20975]
[1777645317934,25.77,78519.42,0.0,-0.60348,0.00022,26.19682]
[1777645319706,25.77,78514.84,0.0,-0.6045,0.00022,26.17713]
[1777645320579,25.77,78514.84,0.0,-0.6045,0.00022,26.17713]
[1777645320713,25.77,78517.96,0.0,-0.60382,0.00022,26.19039]
[1777645321720,25.77,78523.04,0.0,-0.6027,0.00022,26.21189]
[1777645323946,25.77,78523.58,0.0,-0.6026,0.00022,26.21396]
[1777645324022,25.76,78524.59,0.0,-0.60238,0.00022,26.21811]
[1777645324590,25.76,78524.59,0.0,-0.60238,0.00022,26.21811]
[1777645324741,25.76,78522.78,0.0,-0.60279,0.00022,26.21034]
[1777645327924,25.76,78523.52,0.0,-0.60264,0.00022,26.21324]
[1777645328024,25.76,78524.38,0.0,-0.60245,0.00022,26.21676]
[1777645328421,25.76,78524.38,0.0,-0.60245,0.00022,26.21676]
[1777645328771,25.76,78525.6,0.0,-0.60219,0.00022,26.22179]
[1777645330425,25.75,78525.27,0.0,-0.60227,0.00022,26.22028]
[1777645330748,25.75,78525.27,0.0,-0.60227,0.00022,26.22028]
[1777645331000,25.75,78525.27,0.0,-0.60227,0.00022,26.22028]
[1777645332276,25.75,78521.57,0.0,-0.6031,0.00022,26.20439]
[1777645332800,25.75,78514.98,0.0,-0.60456,0.00022,26.17611]
[1777645333808,25.75,78508.36,0.0,-0.60602,0.00022,26.14737]
[1777645338842,25.74,78505.14,0.0,-0.60675,0.00022,26.1329]
[1777645340857,25.74,78509.63,0.0,-0.60577,0.00022,26.15232]
[1777645345894,25.74,78503.53,0.0,-0.60714,0.00022,26.12523]
[1777645347338,25.73,78501.18,0.0,-0.60766,0.00022,26.11481]
[1777645352943,25.73,78501.66,0.0,-0.60759,0.00022,26.11293]
[1777645353284,25.73,78501.66,0.0,-0.60759,0.00022,26.11293]
[1777645358985,25.73,78501.33,0.0,-0.60768,0.00022,26.11112]
[1777645359468,25.73,78501.33,0.0,-0.60768,0.00022,26.11112]
[1777645364020,25.72,78493.31,0.0,-0.60946,0.00022,26.07515]
[1777645365731,25.72,78491.67,0.0,-0.60982,0.00022,26.06775]
[1777645367081,25.72,78490.3,0.0,-0.61012,0.00022,26.06156]
[1777645368051,25.72,78474.16,0.0,-0.61367,0.00022,25.9878]
[1777645368173,25.72,78474.16,0.0,-0.61367,0.00022,25.9878]
[1777645368273,25.72,78474.16,0.0,-0.61367,0.00022,25.9878]
[1777645368365,25.72,78474.16,0.0,-0.61367,0.00022,25.9878]
[1777645368435,25.72,78474.16,0.0,-0.61367,0.00022,25.9878]
[1777645368499,25.72,78474.16,0.0,-0.61367,0.00022,25.9878]
[1777645369035,25.72,78474.16,0.0,-0.61367,0.00022,25.9878]
[1777645369058,25.71,78456.71,0.0,-0.61755,0.00022,25.90446]
[1777645369420,25.71,78456.71,0.0,-0.61755,0.00022,25.90446]
[1777645370065,25.7,78453.27,0.0,-0.61831,0.00022,25.88792]
[1777645370503,25.7,78453.27,0.0,-0.61831,0.00022,25.88792]
[1777645371072,25.7,78445.6,0.0,-0.61999,0.00022,25.85084]
[1777645372079,25.7,78440.41,0.0,-0.62112,0.00022,25.82541]
[1777645377114,25.61,78437.95,0.0,-0.62212,0.00022,25.8037]
[1777645379259,25.58,78437.31,0.0,-0.62242,0.00022,25.79702]
[1777645379350,25.58,78437.31,0.0,-0.62242,0.00022,25.79702]
[1777645379703,25.58,78437.31,0.0,-0.62242,0.00022,25.79702]
[1777645380135,25.57,78429.6,0.0,-0.62412,0.00022,25.75836]
[1777645380459,25.57,78429.6,0.0,-0.62412,0.00022,25.75836]
[1777645383530,25.57,78426.37,0.0,-0.62484,0.00022,25.74179]
[1777645383671,25.57,78426.37,0.0,-0.62484,0.00022,25.74179]
[1777645383715,25.57,78426.37,0.0,-0.62484,0.00022,25.74179]
[1777645383760,25.57,78423.49,0.0,-0.62547,0.00022,25.72708]
[1777645384646,25.57,78423.49,0.0,-0.62547,0.00022,25.72708]
[1777645384654,25.56,78421.91,0.0,-0.62588,0.00022,25.71775]
[1777645386636,25.55,78420.86,0.0,-0.62617,0.00022,25.71115]
[1777645387323,25.55,78420.79,0.0,-0.62619,0.00022,25.71067]
[1777645387775,25.55,78420.79,0.0,-0.62619,0.00022,25.71067]
[1777645387852,25.54,78412.82,0.0,-0.62798,0.00022,25.66854]
[1777645388191,25.53,78408.85,0.0,-0.62889,0.00022,25.647]
[1777645390211,25.52,78416.12,0.0,-0.62735,0.00022,25.68366]
[1777645394627,25.49,78416.43,0.0,-0.62742,0.00022,25.68222]
[1777645395028,25.49,78416.43,0.0,-0.62742,0.00022,25.68222]
[1777645398267,25.45,78411.34,0.0,-0.62878,0.00022,25.65042]
[1777645400281,25.43,78406.19,0.0,-0.62997,0.00022,25.62194]
[1777645401640,25.43,78406.19,0.0,-0.62997,0.00022,25.62194]
[1777645401971,25.42,78410.38,0.0,-0.62912,0.00022,25.64246]
[1777645402751,25.42,78422.14,0.0,-0.62654,0.00022,25.70338]
[1777645403302,25.41,78431.88,0.0,-0.62445,0.00022,25.75194]
[1777645408337,25.4,78427.6,0.0,-0.62543,0.00022,25.7295]
[1777645413372,25.4,78427.83,0.0,-0.62542,0.00022,25.72639]
[1777645418407,25.39,78432.53,0.0,-0.62442,0.00022,25.7496]
[1777645422972,25.39,78433.12,0.0,-0.62431,0.00022,25.75214]
[1777645428477,25.38,78433.49,0.0,-0.62428,0.00022,25.75295]
[1777645430491,25.37,78440.53,0.0,-0.62274,0.00022,25.78812]
[1777645431503,25.37,78440.53,0.0,-0.62274,0.00022,25.78812]
[1777645431595,25.37,78445.12,0.0,-0.62173,0.00022,25.81103]
[1777645433512,25.37,78449.16,0.0,-0.62084,0.00022,25.83103]
[1777645436533,25.37,78443.26,0.0,-0.62214,0.00022,25.80165]
[1777645438756,25.36,78440.34,0.0,-0.62287,0.00022,25.78537]
[1777645439554,25.35,78429.93,0.0,-0.62518,0.00022,25.73239]
[1777645440562,25.35,78425.63,0.0,-0.62613,0.00022,25.71026]
[1777645443421,25.35,78425.98,0.0,-0.62606,0.00022,25.71183]
[1777645443582,25.35,78437.16,0.0,-0.6236,0.00022,25.76861]
[1777645444589,25.35,78441.36,0.0,-0.62268,0.00022,25.78958]
[1777645449623,25.33,78442.44,0.0,-0.62255,0.00022,25.79274]
[1777645454658,25.32,78445.89,0.0,-0.62182,0.00022,25.80923]
[1777645456673,25.32,78441.26,0.0,-0.62286,0.00022,25.78574]
[1777645461055,25.31,78437.76,0.0,-0.62366,0.00022,25.76768]
[1777645461146,25.31,78437.76,0.0,-0.62366,0.00022,25.76768]
[1777645461708,25.31,78424.13,0.0,-0.62668,0.00022,25.69779]
[1777645463839,25.31,78422.22,0.0,-0.62711,0.00022,25.68769]
[1777645466086,25.31,78415.76,0.0,-0.62854,0.00022,25.65382]
[1777645467751,25.31,78411.75,0.0,-0.62943,0.00022,25.63272]
[1777645471604,25.3,78410.37,0.0,-0.62974,0.00022,25.62528]
[1777645471817,25.3,78410.37,0.0,-0.62974,0.00022,25.62528]
[1777645472138,25.3,78410.37,0.0,-0.62974,0.00022,25.62528]
[1777645472157,25.3,78417.06,0.0,-0.62829,0.00022,25.65661]
[1777645472787,25.3,78413.07,0.0,-0.62917,0.00022,25.63572]
[1777645476815,25.3,78407.9,0.0,-0.63032,0.00022,25.60819]
[1777645480557,25.3,78406.17,0.0,-0.63071,0.00022,25.59885]
[1777645480909,25.3,78406.17,0.0,-0.63071,0.00022,25.59885]
[1777645480964,25.3,78398.36,0.0,-0.63243,0.00022,25.55708]
[1777645481385,25.3,78398.36,0.0,-0.63243,0.00022,25.55708]
[1777645481850,25.3,78397.45,0.0,-0.63263,0.00022,25.5522]
[1777645483204,25.3,78397.45,0.0,-0.63263,0.00022,25.5522]
[1777645483259,25.3,78395.9,0.0,-0.63297,0.00022,25.54384]
[1777645488899,25.3,78394.67,0.0,-0.63324,0.00022,25.53712]
[1777645489340,25.3,78394.67,0.0,-0.63324,0.00022,25.53712]
[1777645490150,25.3,78394.67,0.0,-0.63324,0.00022,25.53712]
[1777645490251,25.3,78394.61,0.0,-0.63326,0.00022,25.5368]
[1777645491132,25.3,78394.61,0.0,-0.63326,0.00022,25.5368]
[1777645491211,25.3,78394.03,0.0,-0.63338,0.00022,25.53366]
[1777645491511,25.3,78394.03,0.0,-0.63338,0.00022,25.53366]
[1777645491875,25.3,78394.03,0.0,-0.63338,0.00022,25.53366]
[1777645492075,25.3,78394.03,0.0,-0.63338,0.00022,25.53366]
[1777645492248,25.3,78394.03,0.0,-0.63338,0.00022,25.53366]
[1777645493055,25.3,78393.44,0.0,-0.63351,0.00022,25.53048]
[1777645493063,25.3,78393.44,0.0,-0.63351,0.00022,25.53048]
[1777645493157,25.3,78395.34,0.0,-0.6331,0.00022,25.54073]
[1777645493934,25.3,78400.0,0.0,-0.63207,0.00022,25.56576]
[1777645497174,25.3,78402.88,0.0,-0.63144,0.00022,25.58111]
[1777645497524,25.3,78402.11,0.0,-0.63161,0.00022,25.57698]
[1777645497575,25.3,78402.11,0.0,-0.63161,0.00022,25.57698]
[1777645497726,25.3,78402.11,0.0,-0.63161,0.00022,25.57698]
[1777645497962,25.3,78397.32,0.0,-0.63266,0.00022,25.55132]
[1777645498360,25.3,78397.32,0.0,-0.63266,0.00022,25.55132]
[1777645502108,25.3,78395.8,0.0,-0.63299,0.00022,25.54332]
[1777645502591,25.3,78394.51,0.0,-0.63327,0.00022,25.53646]
[1777645503144,25.3,78394.51,0.0,-0.63327,0.00022,25.53646]
[1777645503197,25.3,78394.51,0.0,-0.63327,0.00022,25.53646]
[1777645503599,25.3,78394.09,0.0,-0.63336,0.00022,25.53433]
[1777645504375,25.3,78393.41,0.0,-0.6335,0.00022,25.53082]
[1777645505571,25.3,78390.65,0.0,-0.63409,0.00022,25.51609]
[1777645506106,25.3,78390.65,0.0,-0.63409,0.00022,25.51609]
[1777645506223,25.3,78390.65,0.0,-0.63409,0.00022,25.51609]
[1777645506264,25.31,78386.9,0.0,-0.6349,0.00022,25.496]
[1777645507220,25.31,78386.9,0.0,-0.6349,0.00022,25.496]
[1777645507263,25.31,78379.85,0.0,-0.63644,0.00022,25.45745]
[1777645509814,25.32,78377.87,0.0,-0.63682,0.00022,25.44799]
[1777645510130,25.32,78377.87,0.0,-0.63682,0.00022,25.44799]
[1777645510150,25.32,78368.09,0.0,-0.63892,0.00022,25.39447]
[1777645510812,25.32,78368.09,0.0,-0.63892,0.00022,25.39447]
[1777645510978,25.32,78368.09,0.0,-0.63892,0.00022,25.39447]
[1777645511048,25.32,78368.09,0.0,-0.63892,0.00022,25.39447]
[1777645511063,25.32,78332.77,0.0,-0.6466,0.00022,25.19268]
[1777645511607,25.32,78332.77,0.0,-0.6466,0.00022,25.19268]
[1777645512018,25.32,78332.77,0.0,-0.6466,0.00022,25.19268]
[1777645512069,25.32,78319.46,0.0,-0.64947,0.00022,25.11434]
[1777645513079,25.32,78321.51,0.0,-0.64904,0.00022,25.12633]
[1777645514427,25.32,78322.17,0.0,-0.64889,0.00022,25.1304]
[1777645514523,25.32,78322.17,0.0,-0.64889,0.00022,25.1304]
[1777645515071,25.32,78322.17,0.0,-0.64889,0.00022,25.1304]
[1777645515124,25.32,78326.24,0.0,-0.648,0.00022,25.15465]
[1777645519249,25.33,78325.64,0.0,-0.64811,0.00022,25.15166]
[1777645519120,25.33,78321.21,0.0,-0.64906,0.00022,25.12562]
[1777645520133,25.33,78321.21,0.0,-0.64906,0.00022,25.12562]
[1777645520472,25.33,78319.72,0.0,-0.64938,0.00022,25.11694]
[1777645523258,25.33,78309.97,0.0,-0.65146,0.00022,25.05923]
[1777645524156,25.33,78313.53,0.0,-0.65069,0.00022,25.08076]
[1777645525162,25.34,78317.4,0.0,-0.64984,0.00022,25.10401]
[1777645527177,25.34,78321.6,0.0,-0.64893,0.00022,25.12925]
[1777645530316,25.34,78324.73,0.0,-0.64823,0.00022,25.14815]
[1777645530614,25.34,78324.73,0.0,-0.64823,0.00022,25.14815]
[1777645531206,25.34,78328.68,0.0,-0.64739,0.00022,25.16787]
[1777645533115,25.34,78329.59,0.0,-0.64719,0.00022,25.17336]
[1777645533221,25.34,78334.34,0.0,-0.64615,0.00022,25.20126]
[1777645533453,25.34,78334.34,0.0,-0.64615,0.00022,25.20126]
[1777645538259,25.35,78323.94,0.0,-0.64838,0.00022,25.14091]
[1777645539263,25.35,78318.46,0.0,-0.64956,0.00022,25.10862]
[1777645541283,25.35,78310.37,0.0,-0.65129,0.00022,25.0607]
[1777645542290,25.35,78306.87,0.0,-0.65203,0.00022,25.03988]
[1777645546322,25.36,78311.09,0.0,-0.65109,0.00022,25.06607]
[1777645551357,25.36,78308.24,0.0,-0.65167,0.00022,25.04995]
[1777645556770,25.37,78308.78,0.0,-0.65153,0.00022,25.05396]
[1777645557399,25.37,78321.13,0.0,-0.64885,0.00022,25.12782]
[1777645561715,25.37,78315.27,0.0,-0.6501,0.00022,25.09358]
[1777645565455,25.38,78319.69,0.0,-0.64912,0.00022,25.1204]
[1777645567469,25.38,78323.84,0.0,-0.64821,0.00022,25.14517]
[1777645570490,25.38,78314.73,0.0,-0.65016,0.00022,25.09169]
[1777645571702,25.38,78308.46,0.0,-0.6515,0.00022,25.0544]
[1777645573684,25.38,78299.03,0.0,-0.65353,0.00021,24.99767]
[1777645574518,25.38,78294.37,0.0,-0.65453,0.00021,24.96931]
[1777645579553,25.38,78293.79,0.0,-0.65466,0.00021,24.96547]
[1777645581237,25.38,78293.79,0.0,-0.65466,0.00021,24.96547]
[1777645581473,25.38,78293.79,0.0,-0.65466,0.00021,24.96547]
[1777645581986,25.38,78293.01,0.0,-0.65484,0.00021,24.96057]
[1777645582273,25.38,78293.01,0.0,-0.65484,0.00021,24.96057]
[1777645582347,25.38,78293.01,0.0,-0.65484,0.00021,24.96057]
[1777645582334,25.38,78279.96,0.0,-0.65763,0.00021,24.88032]
[1777645582530,25.38,78279.96,0.0,-0.65763,0.00021,24.88032]
[1777645583318,25.38,78279.96,0.0,-0.65763,0.00021,24.88032]
[1777645584317,25.38,78277.88,0.0,-0.65807,0.00021,24.86742]
[1777645584368,25.38,78273.74,0.0,-0.65897,0.00021,24.84135]
[1777645584417,25.38,78273.74,0.0,-0.65897,0.00021,24.84135]
[1777645584733,25.38,78273.74,0.0,-0.65897,0.00021,24.84135]
[1777645584745,25.38,78273.74,0.0,-0.65897,0.00021,24.84135]
[1777645585386,25.38,78273.74,0.0,-0.65897,0.00021,24.84135]
[1777645585616,25.38,78275.25,0.0,-0.65865,0.00021,24.85076]
[1777645585771,25.38,78275.25,0.0,-0.65865,0.00021,24.85076]
[1777645586369,25.38,78257.55,0.0,-0.66243,0.00021,24.73922]
[1777645588566,25.38,78259.06,0.0,-0.66211,0.00021,24.74869]
[1777645589327,25.38,78259.06,0.0,-0.66211,0.00021,24.74869]
[1777645589329,25.38,78253.85,0.0,-0.66323,0.00021,24.71523]
[1777645589587,25.38,78253.85,0.0,-0.66323,0.00021,24.71523]
[1777645589783,25.38,78253.85,0.0,-0.66323,0.00021,24.71523]
[1777645590070,25.38,78253.85,0.0,-0.66323,0.00021,24.71523]
[1777645590071,25.38,78239.15,0.0,-0.66635,0.00021,24.62076]
[1777645590992,25.38,78239.15,0.0,-0.66635,0.00021,24.62076]
[1777645591066,25.37,78234.53,0.0,-0.66736,0.00021,24.58675]
[1777645591601,25.37,78234.53,0.0,-0.66736,0.00021,24.58675]
[1777645592036,25.37,78234.53,0.0,-0.66736,0.00021,24.58675]
[1777645592046,25.37,78234.53,0.0,-0.66736,0.00021,24.58675]
[1777645592670,25.37,78233.67,0.0,-0.66754,0.00021,24.58103]
[1777645592983,25.37,78233.67,0.0,-0.66754,0.00021,24.58103]
[1777645593096,25.37,78233.67,0.0,-0.66754,0.00021,24.58103]
[1777645593169,25.37,78233.67,0.0,-0.66754,0.00021,24.58103]
[1777645593272,25.37,78216.41,0.0,-0.67119,0.00021,24.46756]
[1777645593661,25.37,78202.62,0.0,-0.67409,0.00021,24.37552]
[1777645594771,25.37,78202.62,0.0,-0.67409,0.00021,24.37552]
[1777645594780,25.37,78206.17,0.0,-0.67334,0.00021,24.39931]
[1777645596295,25.37,78206.17,0.0,-0.67334,0.00021,24.39931]
[1777645595675,25.37,78211.26,0.0,-0.67227,0.00021,24.43328]
[1777645596672,25.37,78211.26,0.0,-0.67227,0.00021,24.43328]
[1777645597072,25.37,78211.26,0.0,-0.67227,0.00021,24.43328]
[1777645597291,25.37,78211.26,0.0,-0.67227,0.00021,24.43328]
[1777645597307,25.37,78209.6,0.0,-0.67263,0.00021,24.42209]
[1777645597691,25.37,78209.6,0.0,-0.67263,0.00021,24.42209]
[1777645597775,25.37,78209.6,0.0,-0.67263,0.00021,24.42209]
[1777645598275,25.37,78209.6,0.0,-0.67263,0.00021,24.42209]
[1777645598314,25.37,78200.63,0.0,-0.67451,0.00021,24.36195]
[1777645598702,25.37,78193.56,0.0,-0.67599,0.00021,24.31419]
[1777645600462,25.37,78193.37,0.0,-0.67603,0.00021,24.31294]
[1777645602731,25.37,78199.38,0.0,-0.67477,0.00021,24.35356]
[1777645603783,25.37,78199.38,0.0,-0.67477,0.00021,24.35356]
[1777645603942,25.37,78206.24,0.0,-0.67333,0.00021,24.39966]
[1777645604751,25.37,78218.49,0.0,-0.67075,0.00021,24.48124]
[1777645605584,25.37,78218.49,0.0,-0.67075,0.00021,24.48124]
[1777645605758,25.37,78232.2,0.0,-0.66786,0.00021,24.5713]
[1777645606765,25.37,78242.44,0.0,-0.66569,0.00021,24.63786]
[1777645608779,25.37,78238.56,0.0,-0.66651,0.00021,24.61285]
[1777645610796,25.37,78242.14,0.0,-0.66574,0.00021,24.63606]
[1777645613817,25.37,78238.16,0.0,-0.66658,0.00021,24.6104]
[1777645618852,25.38,78236.52,0.0,-0.66692,0.00021,24.59996]
[1777645620866,25.38,78231.57,0.0,-0.66797,0.00021,24.56781]
[1777645625953,25.38,78230.55,0.0,-0.66819,0.00021,24.56113]
[1777645630396,25.37,78234.21,0.0,-0.66742,0.00021,24.58468]
[1777645630935,25.37,78240.83,0.0,-0.66602,0.00021,24.62763]
[1777645632437,25.37,78239.03,0.0,-0.6664,0.00021,24.61598]
[1777645633174,25.37,78242.98,0.0,-0.66557,0.00021,24.6415]
[1777645633960,25.37,78257.36,0.0,-0.66251,0.00021,24.73358]
[1777645635974,25.37,78260.92,0.0,-0.66176,0.00021,24.75613]
[1777645638995,25.37,78252.84,0.0,-0.66348,0.00021,24.70469]
[1777645641250,25.37,78238.72,0.0,-0.66648,0.00021,24.61354]
[1777645643023,25.37,78242.69,0.0,-0.66564,0.00021,24.63921]
[1777645645037,25.37,78238.23,0.0,-0.66659,0.00021,24.61029]
[1777645646044,25.37,78231.35,0.0,-0.66805,0.00021,24.56549]
[1777645648058,25.37,78236.78,0.0,-0.6669,0.00021,24.60086]
[1777645651081,25.37,78243.06,0.0,-0.66559,0.00021,24.63776]
[1777645656116,25.37,78241.56,0.0,-0.66591,0.00021,24.62784]
[1777645661151,25.37,78243.13,0.0,-0.66559,0.00021,24.63779]
[1777645666188,25.37,78244.73,0.0,-0.66526,0.00021,24.64781]
[1777645668201,25.37,78248.2,0.0,-0.66453,0.00021,24.67]
[1777645670216,25.37,78251.64,0.0,-0.6638,0.00021,24.69189]
[1777645673237,25.37,78258.89,0.0,-0.66226,0.00021,24.73803]
[1777645678272,25.37,78261.13,0.0,-0.66179,0.00021,24.75216]
[1777645679903,25.37,78261.44,0.0,-0.66172,0.00021,24.75411]
[1777645679958,25.37,78261.44,0.0,-0.66172,0.00021,24.75411]
[1777645680286,25.37,78266.01,0.0,-0.66075,0.00021,24.78296]
[1777645684314,25.36,78270.58,0.0,-0.65978,0.00021,24.81153]
[1777645685320,25.36,78274.36,0.0,-0.65897,0.00021,24.83513]
[1777645688342,25.36,78270.81,0.0,-0.65973,0.00021,24.81291]
[1777645691362,25.36,78274.38,0.0,-0.65897,0.00021,24.83527]
[1777645692370,25.36,78278.01,0.0,-0.65819,0.00021,24.85788]
[1777645694384,25.36,78271.85,0.0,-0.65951,0.00021,24.81946]
[1777645697405,25.36,78267.66,0.0,-0.6604,0.00021,24.79324]
[1777645699419,25.36,78262.79,0.0,-0.66144,0.00021,24.76239]
[1777645704453,25.36,78263.43,0.0,-0.66132,0.00021,24.76598]
[1777645709489,25.36,78263.43,0.0,-0.66132,0.00021,24.76594]
[1777645712510,25.36,78268.48,0.0,-0.66027,0.00021,24.79409]
[1777645717545,25.36,78268.94,0.0,-0.66017,0.00021,24.79696]
[1777645722580,25.36,78270.02,0.0,-0.65994,0.00021,24.80367]
[1777645727615,25.36,78271.85,0.0,-0.65955,0.00021,24.81507]
[1777645733008,25.36,78270.89,0.0,-0.65976,0.00021,24.80898]
[1777645737686,25.36,78267.38,0.0,-0.66051,0.00021,24.7868]
[1777645739700,25.36,78271.42,0.0,-0.65965,0.00021,24.81215]
[1777645744735,25.36,78272.64,0.0,-0.6594,0.00021,24.81966]
[1777645749770,25.36,78272.08,0.0,-0.65952,0.00021,24.81605]
[1777645754804,25.36,78269.08,0.0,-0.66017,0.00021,24.79709]
[1777645759840,25.36,78268.75,0.0,-0.66024,0.00021,24.79496]
[1777645764875,25.36,78265.08,0.0,-0.66102,0.00021,24.77182]
[1777645770554,25.36,78265.8,0.0,-0.66087,0.00021,24.77638]
[1777645769910,25.36,78269.43,0.0,-0.66009,0.00021,24.79923]
[1777645770917,25.36,78274.25,0.0,-0.65906,0.00021,24.8294]
[1777645776063,25.36,78276.36,0.0,-0.65864,0.00021,24.8388]
[1777645776959,25.36,78268.69,0.0,-0.66027,0.00021,24.79077]
[1777645781994,25.36,78266.18,0.0,-0.66081,0.00021,24.77499]
[1777645787034,25.36,78266.34,0.0,-0.66077,0.00021,24.77603]
[1777645792069,25.36,78265.94,0.0,-0.66086,0.00021,24.77353]
[1777645793076,25.36,78269.64,0.0,-0.66007,0.00021,24.79681]
[1777645798092,25.36,78270.81,0.0,-0.65982,0.00021,24.80408]
[1777645803146,25.36,78268.77,0.0,-0.66026,0.00021,24.79119]
[1777645807174,25.36,78254.92,0.0,-0.66321,0.00021,24.70353]
[1777645809188,25.36,78261.8,0.0,-0.66174,0.00021,24.74733]
[1777645810195,25.36,78258.32,0.0,-0.66248,0.00021,24.72529]
[1777645812209,25.36,78252.6,0.0,-0.6637,0.00021,24.68888]
[1777645817244,25.36,78253.23,0.0,-0.66357,0.00021,24.6928]
[1777645818251,25.36,78247.62,0.0,-0.66476,0.00021,24.65678]
[1777645819258,25.36,78241.86,0.0,-0.66599,0.00021,24.61957]
[1777645820265,25.36,78232.16,0.0,-0.66804,0.00021,24.55646]
[1777645821272,25.36,78227.49,0.0,-0.66903,0.00021,24.52587]
[1777645822637,25.36,78227.49,0.0,-0.66903,0.00021,24.52587]
[1777645822643,25.36,78227.49,0.0,-0.66903,0.00021,24.52587]
[1777645822278,25.36,78221.82,0.0,-0.67023,0.00021,24.48849]
[1777645823286,25.35,78214.48,0.0,-0.67178,0.00021,24.43978]
[1777645825300,25.35,78213.61,0.0,-0.67196,0.00021,24.43397]
[1777645827315,25.35,78209.86,0.0,-0.67276,0.00021,24.40887]
[1777645829329,25.35,78215.59,0.0,-0.67155,0.00021,24.44703]
[1777645830336,25.35,78219.22,0.0,-0.67079,0.00021,24.4711]
[1777645832344,25.35,78222.09,0.0,-0.6702,0.00021,24.48632]
[1777645837593,25.35,78220.82,0.0,-0.67047,0.00021,24.47785]
[1777645838392,25.35,78213.69,0.0,-0.67198,0.00021,24.43051]
[1777645841310,25.35,78213.66,0.0,-0.67198,0.00021,24.43036]
[1777645841589,25.35,78213.66,0.0,-0.67198,0.00021,24.43036]
[1777645841414,25.35,78210.18,0.0,-0.67271,0.00021,24.40717]
[1777645842424,25.35,78206.92,0.0,-0.6734,0.00021,24.38533]
[1777645844435,25.35,78195.41,0.0,-0.67582,0.00021,24.30762]
[1777645846449,25.35,78184.38,0.0,-0.67814,0.00021,24.23224]
[1777645847456,25.35,78178.46,0.0,-0.67938,0.00021,24.19149]
[1777645848551,25.35,78178.46,0.0,-0.67938,0.00021,24.19149]
[1777645848592,25.35,78181.82,0.0,-0.67868,0.00021,24.21461]
[1777645850479,25.35,78179.03,0.0,-0.67926,0.00021,24.19531]
[1777645852447,25.35,78177.27,0.0,-0.67963,0.00021,24.18313]
[1777645853797,25.35,78173.43,0.0,-0.68044,0.00021,24.15654]
[1777645854507,25.35,78165.99,0.0,-0.68199,0.00021,24.10487]
[1777645855284,25.35,78165.99,0.0,-0.68199,0.00021,24.10487]
[1777645855514,25.35,78158.87,0.0,-0.68347,0.00021,24.0551]
[1777645856520,25.35,78155.21,0.0,-0.68423,0.00021,24.0292]
[1777645856830,25.35,78155.21,0.0,-0.68423,0.00021,24.0292]
[1777645857528,25.35,78164.01,0.0,-0.68241,0.00021,24.09089]
[1777645861556,25.35,78168.26,0.0,-0.68152,0.00021,24.12036]
[1777645863570,25.35,78171.83,0.0,-0.68078,0.00021,24.14505]
[1777645864577,25.35,78176.18,0.0,-0.67988,0.00021,24.17507]
[1777645865584,25.35,78182.08,0.0,-0.67865,0.00021,24.21562]
[1777645867598,25.35,78187.31,0.0,-0.67756,0.00021,24.25126]
[1777645872635,25.34,78171.3,0.0,-0.68092,0.00021,24.14052]
[1777645873643,25.34,78168.5,0.0,-0.68151,0.00021,24.12094]
[1777645875658,25.34,78171.28,0.0,-0.68094,0.00021,24.14001]
[1777645876664,25.34,78175.08,0.0,-0.68015,0.00021,24.16619]
[1777645877671,25.34,78181.57,0.0,-0.67879,0.00021,24.21091]
[1777645880692,25.34,78186.5,0.0,-0.67777,0.00021,24.24452]
[1777645885727,25.34,78185.35,0.0,-0.67802,0.00021,24.23625]
[1777645890389,25.34,78187.2,0.0,-0.67764,0.00021,24.24866]
[1777645890478,25.34,78190.24,0.0,-0.67701,0.00021,24.26922]
[1777645891769,25.34,78194.45,0.0,-0.67615,0.00021,24.29399]
[1777645896804,25.34,78193.9,0.0,-0.67628,0.00021,24.29]
[1777645899224,25.34,78194.5,0.0,-0.67615,0.00021,24.29402]
[1777645899825,25.34,78197.47,0.0,-0.67553,0.00021,24.31413]
[1777645901193,25.34,78197.47,0.0,-0.67553,0.00021,24.31413]
[1777645901663,25.34,78197.47,0.0,-0.67553,0.00021,24.31413]
[1777645901648,25.34,78198.52,0.0,-0.67531,0.00021,24.32122]
[1777645901839,25.34,78197.03,0.0,-0.67562,0.00021,24.31113]
[1777645905164,25.34,78197.33,0.0,-0.67556,0.00021,24.31315]
[1777645905666,25.34,78197.33,0.0,-0.67556,0.00021,24.31315]
[1777645905266,25.34,78197.68,0.0,-0.67549,0.00021,24.31552]
[1777645905878,25.34,78197.68,0.0,-0.67549,0.00021,24.31552]
[1777645906169,25.34,78197.68,0.0,-0.67549,0.00021,24.31552]
[1777645906443,25.34,78197.68,0.0,-0.67549,0.00021,24.31552]
[1777645906478,25.34,78200.69,0.0,-0.67486,0.00021,24.33584]
[1777645907023,25.34,78210.19,0.0,-0.67286,0.00021,24.3997]
[1777645907884,25.33,78219.87,0.0,-0.67082,0.00021,24.46408]
[1777645909898,25.33,78223.27,0.0,-0.6701,0.00021,24.48656]
[1777645910907,25.33,78223.27,0.0,-0.6701,0.00021,24.48656]
[1777645911094,25.33,78227.06,0.0,-0.6693,0.00021,24.51153]
[1777645911919,25.33,78219.89,0.0,-0.67082,0.00021,24.46415]
[1777645912926,25.33,78225.12,0.0,-0.66971,0.00021,24.49871]
[1777645915097,25.33,78226.95,0.0,-0.66933,0.00021,24.5107]
[1777645915134,25.33,78231.26,0.0,-0.66841,0.00021,24.539]
[1777645915947,25.33,78235.73,0.0,-0.66747,0.00021,24.56815]
[1777645919974,25.33,78242.13,0.0,-0.66612,0.00021,24.60942]
[1777645921990,25.33,78251.38,0.0,-0.66416,0.00021,24.66904]
[1777645923119,25.33,78251.38,0.0,-0.66416,0.00021,24.66904]
[1777645923204,25.33,78251.38,0.0,-0.66416,0.00021,24.66904]
[1777645923221,25.33,78259.1,0.0,-0.66251,0.00021,24.71833]
[1777645924009,25.33,78265.15,0.0,-0.66123,0.00021,24.75662]
[1777645925766,25.33,78265.15,0.0,-0.66123,0.00021,24.75662]
[1777645925888,25.33,78267.22,0.0,-0.66079,0.00021,24.76964]
[1777645925929,25.33,78267.22,0.0,-0.66079,0.00021,24.76964]
[1777645926077,25.33,78267.22,0.0,-0.66079,0.00021,24.76964]
[1777645926102,25.33,78276.28,0.0,-0.65885,0.00021,24.82651]
[1777645930447,25.33,78278.42,0.0,-0.65839,0.00021,24.83984]
[1777645930469,25.33,78275.84,0.0,-0.65895,0.00021,24.82364]
[1777645931058,25.33,78260.49,0.0,-0.66223,0.00021,24.7269]
[1777645932065,25.33,78261.7,0.0,-0.66197,0.00021,24.73451]
[1777645933962,25.33,78263.16,0.0,-0.66166,0.00021,24.74369]
[1777645934079,25.33,78262.09,0.0,-0.66189,0.00021,24.73693]
[1777645935086,25.33,78267.59,0.0,-0.66072,0.00021,24.77175]
[1777645937363,25.33,78272.12,0.0,-0.65975,0.00021,24.8002]
[1777645939875,25.33,78272.55,0.0,-0.65966,0.00021,24.80287]
[1777645940121,25.33,78272.61,0.0,-0.65965,0.00021,24.80322]
[1777645941128,25.33,78276.89,0.0,-0.65873,0.00021,24.82999]
[1777645943295,25.33,78272.17,0.0,-0.65974,0.00021,24.80037]
[1777645944149,25.33,78266.96,0.0,-0.66086,0.00021,24.7675]
[1777645949186,25.33,78273.01,0.0,-0.65957,0.00021,24.80541]
[1777645951382,25.33,78266.33,0.0,-0.66102,0.00021,24.75961]
[1777645952207,25.33,78262.87,0.0,-0.66176,0.00021,24.73767]
[1777645957242,25.33,78265.17,0.0,-0.66128,0.00021,24.75208]
[1777645962279,25.33,78264.01,0.0,-0.66153,0.00021,24.7446]
[1777645965301,25.32,78259.96,0.0,-0.66239,0.00021,24.71886]
[1777645970336,25.32,78261.34,0.0,-0.66211,0.00021,24.7274]
[1777645973357,25.32,78265.99,0.0,-0.66112,0.00021,24.75688]
[1777645974364,25.32,78271.11,0.0,-0.66002,0.00021,24.78918]
[1777645977388,25.32,78278.69,0.0,-0.6584,0.00021,24.83669]
[1777645979403,25.32,78282.52,0.0,-0.65757,0.00021,24.86054]
[1777645982840,25.32,78288.7,0.0,-0.65624,0.00021,24.89884]
[1777645983541,25.32,78293.39,0.0,-0.65524,0.00021,24.92765]
[1777645988466,25.32,78285.19,0.0,-0.657,0.00021,24.87716]
[1777645989473,25.32,78278.49,0.0,-0.65844,0.00021,24.83551]
[1777645990480,25.32,78277.07,0.0,-0.65874,0.00021,24.8267]
[1777645993843,25.32,78270.34,0.0,-0.66018,0.00021,24.78447]
[1777645994508,25.32,78263.99,0.0,-0.66154,0.00021,24.7443]
[1777645995335,25.32,78263.99,0.0,-0.66154,0.00021,24.7443]
[1777645995515,25.32,78262.29,0.0,-0.6619,0.00021,24.73352]
[1777645997332,25.32,78260.57,0.0,-0.66227,0.00021,24.72249]
[1777645997530,25.32,78261.47,0.0,-0.66208,0.00021,24.72814]
[1777646002565,25.32,78260.36,0.0,-0.66233,0.00021,24.72075]
[1777646007600,25.32,78259.36,0.0,-0.66256,0.00021,24.71406]
[1777646011628,25.32,78263.33,0.0,-0.66174,0.00021,24.73531]
[1777646014649,25.32,78269.25,0.0,-0.66048,0.00021,24.77252]
[1777646016663,25.32,78261.83,0.0,-0.66207,0.00021,24.72554]
[1777646020691,25.32,78266.54,0.0,-0.66106,0.00021,24.75548]
[1777646021698,25.32,78271.51,0.0,-0.66,0.00021,24.78681]
[1777646025726,25.32,78264.48,0.0,-0.6615,0.00021,24.74235]
[1777646028749,25.32,78269.9,0.0,-0.66034,0.00021,24.7766]
[1777646029756,25.32,78278.6,0.0,-0.65848,0.00021,24.83116]
[1777646034791,25.32,78275.35,0.0,-0.65918,0.00021,24.81086]
[1777646039826,25.32,78274.13,0.0,-0.65943,0.00021,24.8033]
[1777646042848,25.32,78270.56,0.0,-0.6602,0.00021,24.78086]
[1777646044768,25.32,78271.33,0.0,-0.66003,0.00021,24.78568]
[1777646044863,25.32,78262.35,0.0,-0.66196,0.00021,24.72891]
[1777646045870,25.32,78249.83,0.0,-0.66463,0.00021,24.64878]
[1777646046877,25.32,78242.73,0.0,-0.66614,0.00021,24.60288]
[1777646051912,25.3,78241.5,0.0,-0.6665,0.00021,24.59197]
[1777646056947,25.28,78242.56,0.0,-0.66644,0.00021,24.59404]
[1777646061982,25.24,78242.87,0.0,-0.6666,0.00021,24.58948]
[1777646067017,25.22,78240.6,0.0,-0.66722,0.00021,24.57067]
[1777646069031,25.22,78236.67,0.0,-0.66807,0.00021,24.54466]
[1777646072553,25.21,78237.11,0.0,-0.66806,0.00021,24.54174]
[1777646073381,25.2,78237.04,0.0,-0.66812,0.00021,24.54023]
[1777646073407,25.2,78219.8,0.0,-0.67178,0.00021,24.42577]
[1777646074066,25.2,78207.2,0.0,-0.67446,0.00021,24.34079]
[1777646075073,25.2,78207.57,0.0,-0.67438,0.00021,24.34321]
[1777646077380,25.2,78208.17,0.0,-0.67426,0.00021,24.34711]
[1777646077482,25.2,78212.52,0.0,-0.67334,0.00021,24.37649]
[1777646078095,25.2,78219.65,0.0,-0.67183,0.00021,24.42435]
[1777646080601,25.2,78220.37,0.0,-0.67168,0.00021,24.42909]
[1777646086392,25.2,78220.65,0.0,-0.67164,0.00021,24.43044]
[1777646086493,25.2,78215.13,0.0,-0.67281,0.00021,24.39334]
[1777646087158,25.2,78207.89,0.0,-0.67435,0.00021,24.34427]
[1777646088591,25.2,78207.89,0.0,-0.67435,0.00021,24.34427]
[1777646088680,25.19,78203.34,0.0,-0.67532,0.00021,24.31322]
[1777646090179,25.19,78207.37,0.0,-0.67447,0.00021,24.3405]
[1777646091898,25.19,78207.37,0.0,-0.67447,0.00021,24.3405]
[1777646092233,25.19,78205.87,0.0,-0.67479,0.00021,24.33013]
[1777646092323,25.19,78210.0,0.0,-0.67392,0.00021,24.3581]
[1777646093400,25.19,78210.0,0.0,-0.67392,0.00021,24.3581]
[1777646093904,25.19,78210.0,0.0,-0.67392,0.00021,24.3581]
[1777646095214,25.19,78215.16,0.0,-0.67284,0.00021,24.39252]
[1777646097228,25.19,78223.8,0.0,-0.67101,0.00021,24.45011]
[1777646098235,25.19,78233.68,0.0,-0.66892,0.00021,24.51561]
[1777646100250,25.19,78237.06,0.0,-0.6682,0.00021,24.53773]
[1777646102075,25.19,78238.14,0.0,-0.66797,0.00021,24.54483]
[1777646102262,25.19,78242.59,0.0,-0.66702,0.00021,24.57401]
[1777646103270,25.19,78250.22,0.0,-0.66539,0.00021,24.62371]
[1777646104277,25.19,78254.18,0.0,-0.66455,0.00021,24.64929]
[1777646107621,25.19,78255.92,0.0,-0.66418,0.00021,24.66041]
[1777646107913,25.19,78255.92,0.0,-0.66418,0.00021,24.66041]
[1777646108250,25.19,78253.85,0.0,-0.66462,0.00021,24.647]
[1777646108624,25.19,78253.85,0.0,-0.66462,0.00021,24.647]
[1777646109028,25.19,78251.63,0.0,-0.6651,0.00021,24.63257]
[1777646109312,25.19,78246.51,0.0,-0.6662,0.00021,24.59929]
[1777646114347,25.19,78250.85,0.0,-0.66527,0.00021,24.62738]
[1777646116360,25.19,78246.92,0.0,-0.66612,0.00021,24.60174]
[1777646121385,25.19,78246.01,0.0,-0.66631,0.00021,24.59571]
[1777646127441,25.18,78247.78,0.0,-0.66594,0.00021,24.60707]
[1777646128192,25.18,78247.78,0.0,-0.66594,0.00021,24.60707]
[1777646128448,25.18,78256.01,0.0,-0.66418,0.00021,24.66038]
[1777646130462,25.18,78261.37,0.0,-0.66303,0.00021,24.6949]
[1777646135380,25.18,78260.79,0.0,-0.66317,0.00021,24.68758]
[1777646135497,25.19,78263.54,0.0,-0.66258,0.00021,24.70525]
[1777646136592,25.19,78263.54,0.0,-0.66258,0.00021,24.70525]
[1777646136663,25.19,78262.53,0.0,-0.6628,0.00021,24.69882]
[1777646142550,25.19,78263.44,0.0,-0.66259,0.00021,24.70484]
[1777646147586,25.19,78263.7,0.0,-0.66253,0.00021,24.70668]
[1777646149600,25.19,78267.18,0.0,-0.66178,0.00021,24.72898]
[1777646154635,25.19,78259.98,0.0,-0.66332,0.00021,24.68305]
[1777646155641,25.19,78253.38,0.0,-0.66473,0.00021,24.64053]
[1777646156649,25.19,78248.91,0.0,-0.66569,0.00021,24.61171]
[1777646160688,25.19,78249.12,0.0,-0.66563,0.00021,24.61343]
[1777646160723,25.19,78245.15,0.0,-0.66647,0.00021,24.58764]
[1777646161684,25.19,78237.29,0.0,-0.66815,0.00021,24.53612]
[1777646162994,25.19,78237.29,0.0,-0.66815,0.00021,24.53612]
[1777646163021,25.19,78215.6,0.0,-0.67277,0.00021,24.39171]
[1777646163699,25.19,78212.76,0.0,-0.67337,0.00021,24.37253]
[1777646164706,25.19,78206.82,0.0,-0.67463,0.00021,24.33236]
[1777646165713,25.19,78201.25,0.0,-0.67581,0.00021,24.29438]
[1777646170002,25.19,78202.02,0.0,-0.67565,0.00021,24.29952]
[1777646169741,25.19,78205.55,0.0,-0.67491,0.00021,24.32349]
[1777646170748,25.19,78211.87,0.0,-0.67357,0.00021,24.36628]
[1777646172592,25.19,78211.17,0.0,-0.67372,0.00021,24.36152]
[1777646172936,25.19,78211.17,0.0,-0.67372,0.00021,24.36152]
[1777646173029,25.19,78210.31,0.0,-0.6739,0.00021,24.3556]
[1777646173769,25.19,78192.11,0.0,-0.67775,0.00021,24.2313]
[1777646174776,25.19,78190.09,0.0,-0.67818,0.00021,24.21732]
[1777646175588,25.19,78190.09,0.0,-0.67818,0.00021,24.21732]
[1777646175783,25.19,78188.89,0.0,-0.67844,0.00021,24.20898]
[1777646179811,25.19,78192.14,0.0,-0.67776,0.00021,24.23093]
[1777646184846,25.18,78189.49,0.0,-0.67834,0.00021,24.21214]
[1777646187867,25.18,78185.65,0.0,-0.67916,0.00021,24.18531]
[1777646188874,25.18,78182.4,0.0,-0.67986,0.00021,24.16203]
[1777646189720,25.18,78182.4,0.0,-0.67986,0.00021,24.16203]
[1777646189881,25.18,78177.93,0.0,-0.68082,0.00021,24.13034]
[1777646190888,25.18,78173.74,0.0,-0.6817,0.00021,24.10098]
[1777646191895,25.17,78169.48,0.0,-0.68262,0.00021,24.06718]
[1777646193909,25.17,78174.6,0.0,-0.68156,0.00021,24.10289]
[1777646198326,25.17,78174.39,0.0,-0.68162,0.00021,24.10094]
[1777646206594,25.16,78175.66,0.0,-0.68141,0.00021,24.10784]
[1777646210581,25.16,78177.12,0.0,-0.68112,0.00021,24.11743]
[1777646213042,25.16,78171.87,0.0,-0.68223,0.00021,24.08041]
[1777646214049,25.16,78167.04,0.0,-0.68325,0.00021,24.04628]
[1777646214370,25.16,78167.04,0.0,-0.68325,0.00021,24.04628]
[1777646215056,25.16,78162.1,0.0,-0.68429,0.00021,24.01126]
[1777646215455,25.16,78162.1,0.0,-0.68429,0.00021,24.01126]
[1777646216063,25.16,78161.01,0.0,-0.68452,0.00021,24.00339]
[1777646217070,25.16,78155.29,0.0,-0.68572,0.00021,23.96254]
[1777646218077,25.15,78150.96,0.0,-0.68669,0.00021,23.9295]
[1777646219011,25.15,78150.96,0.0,-0.68669,0.00021,23.9295]
[1777646219084,25.14,78152.52,0.0,-0.68642,0.00021,23.93885]
[1777646220091,25.14,78155.84,0.0,-0.68576,0.00021,23.96147]
[1777646221098,25.13,78153.24,0.0,-0.68634,0.00021,23.94157]
[1777646223112,25.12,78155.93,0.0,-0.68585,0.00021,23.95851]
[1777646224119,25.11,78160.84,0.0,-0.68486,0.00021,23.99221]
[1777646225126,25.11,78165.67,0.0,-0.6839,0.00021,24.02494]
[1777646226851,25.11,78165.67,0.0,-0.6839,0.00021,24.02494]
[1777646226952,25.1,78167.43,0.0,-0.68357,0.00021,24.0362]
[1777646230160,25.1,78173.2,0.0,-0.68236,0.00021,24.07669]
[1777646231168,25.1,78177.61,0.0,-0.68144,0.00021,24.10765]
[1777646236203,25.1,78179.02,0.0,-0.68115,0.00021,24.11718]
[1777646238153,25.1,78179.33,0.0,-0.68109,0.00021,24.11933]
[1777646238219,25.1,78165.63,0.0,-0.68398,0.00021,24.02245]
[1777646239230,25.1,78160.89,0.0,-0.68497,0.00021,23.98868]
[1777646241500,25.1,78160.29,0.0,-0.6851,0.00021,23.98437]
[1777646242364,25.1,78160.32,0.0,-0.68509,0.00021,23.98454]
[1777646242460,25.1,78155.66,0.0,-0.68607,0.00021,23.95122]
[1777646243258,25.1,78151.18,0.0,-0.68701,0.00021,23.91906]
[1777646245843,25.1,78151.0,0.0,-0.68705,0.00021,23.91762]
[1777646247286,25.09,78147.36,0.0,-0.68782,0.00021,23.89101]
[1777646249300,25.09,78151.32,0.0,-0.687,0.00021,23.91926]
[1777646251314,25.09,78146.78,0.0,-0.68798,0.00021,23.88246]
[1777646252326,25.09,78140.85,0.0,-0.68923,0.00021,23.83943]
[1777646253333,25.09,78135.15,0.0,-0.69042,0.00021,23.79786]
[1777646255848,25.09,78134.54,0.0,-0.69055,0.00021,23.79335]
[1777646255912,25.09,78131.47,0.0,-0.69119,0.00021,23.77071]
[1777646256354,25.09,78134.73,0.0,-0.69051,0.00021,23.79451]
[1777646257444,25.09,78134.73,0.0,-0.69051,0.00021,23.79451]
[1777646257546,25.09,78136.59,0.0,-0.69013,0.00021,23.80799]
[1777646258422,25.09,78136.59,0.0,-0.69013,0.00021,23.80799]
[1777646258523,25.09,78134.78,0.0,-0.69051,0.00021,23.7947]
[1777646260382,25.09,78132.37,0.0,-0.69101,0.00021,23.77696]
[1777646265417,25.09,78132.96,0.0,-0.6909,0.00021,23.78094]
[1777646269445,25.09,78130.2,0.0,-0.69148,0.00021,23.76051]
[1777646270452,25.09,78127.79,0.0,-0.69199,0.00021,23.74279]
[1777646271779,25.09,78127.79,0.0,-0.69199,0.00021,23.74279]
[1777646271858,25.09,78116.97,0.0,-0.69423,0.00021,23.66292]
[1777646272234,25.09,78116.97,0.0,-0.69423,0.00021,23.66292]
[1777646272569,25.09,78116.97,0.0,-0.69423,0.00021,23.66292]
[1777646272636,25.09,78099.69,0.0,-0.69781,0.00021,23.534]
[1777646273211,25.09,78099.69,0.0,-0.69781,0.00021,23.534]
[1777646273306,25.09,78099.69,0.0,-0.69781,0.00021,23.534]
[1777646273473,25.08,78089.5,0.0,-0.69991,0.00021,23.45708]
[1777646275136,25.08,78088.72,0.0,-0.70007,0.00021,23.45109]
[1777646276020,25.08,78088.72,0.0,-0.70007,0.00021,23.45109]
[1777646276027,25.08,78085.27,0.0,-0.70078,0.00021,23.42492]
[1777646277156,25.08,78085.27,0.0,-0.70078,0.00021,23.42492]
[1777646276494,25.08,78077.33,0.0,-0.70241,0.0002,23.36446]
[1777646277855,25.08,78072.64,0.0,-0.70338,0.0002,23.32825]
[1777646278508,25.08,78064.28,0.0,-0.70508,0.0002,23.26398]
[1777646279523,25.08,78058.66,0.0,-0.70623,0.0002,23.22041]
[1777646280529,25.08,78053.07,0.0,-0.7074,0.0002,23.17609]
[1777646282543,25.08,78058.22,0.0,-0.70637,0.0002,23.2151]
[1777646283550,25.08,78062.87,0.0,-0.70543,0.0002,23.25099]
[1777646284557,25.08,78069.11,0.0,-0.70416,0.0002,23.29896]
[1777646288585,25.07,78072.93,0.0,-0.70339,0.0002,23.32802]
[1777646289595,25.07,78083.08,0.0,-0.70131,0.00021,23.40552]
[1777646290788,25.07,78089.47,0.0,-0.7,0.00021,23.45387]
[1777646291610,25.07,78093.46,0.0,-0.69918,0.00021,23.48403]
[1777646293624,25.07,78099.76,0.0,-0.69788,0.00021,23.53135]
[1777646295638,25.07,78107.73,0.0,-0.69624,0.00021,23.59099]
[1777646297652,25.07,78103.78,0.0,-0.69705,0.00021,23.5615]
[1777646298659,25.07,78100.12,0.0,-0.69781,0.00021,23.53398]
[1777646303694,25.07,78105.68,0.0,-0.69668,0.00021,23.57525]
[1777646305710,25.07,78111.49,0.0,-0.69548,0.00021,23.61856]
[1777646306717,25.07,78114.44,0.0,-0.69487,0.00021,23.64046]
[1777646308731,25.07,78125.8,0.0,-0.69251,0.00021,23.72434]
[1777646309737,25.07,78130.08,0.0,-0.69162,0.00021,23.75575]
[1777646311800,25.07,78132.27,0.0,-0.69117,0.00021,23.77179]
[1777646311955,25.07,78132.27,0.0,-0.69117,0.00021,23.77179]
[1777646312057,25.07,78138.22,0.0,-0.68995,0.00021,23.81142]
[1777646312759,25.07,78141.41,0.0,-0.68928,0.00021,23.83461]
[1777646317795,25.07,78143.58,0.0,-0.68883,0.00021,23.85033]
[1777646319808,25.07,78148.6,0.0,-0.68778,0.00021,23.88659]
[1777646321823,25.07,78156.21,0.0,-0.68619,0.00021,23.94138]
[1777646322830,25.07,78160.4,0.0,-0.68531,0.00021,23.97135]
[1777646326115,25.07,78160.77,0.0,-0.68524,0.00021,23.97374]
[1777646329879,25.07,78166.17,0.0,-0.68412,0.00021,24.01189]
[1777646330887,25.07,78170.78,0.0,-0.68315,0.00021,24.04458]
[1777646335921,25.07,78173.64,0.0,-0.68255,0.00021,24.06481]
[1777646337212,25.07,78173.64,0.0,-0.68255,0.00021,24.06481]
[1777646337262,25.07,78173.15,0.0,-0.68265,0.00021,24.06136]
[1777646337264,25.07,78173.15,0.0,-0.68265,0.00021,24.06136]
[1777646337326,25.07,78173.15,0.0,-0.68265,0.00021,24.06136]
[1777646337935,25.07,78172.73,0.0,-0.68274,0.00021,24.0584]
[1777646341963,25.07,78167.52,0.0,-0.68384,0.00021,24.0214]
[1777646346998,25.07,78164.47,0.0,-0.68449,0.00021,23.99925]
[1777646349137,25.07,78164.66,0.0,-0.68445,0.00021,24.00052]
[1777646349188,25.07,78164.66,0.0,-0.68445,0.00021,24.00052]
[1777646349190,25.07,78164.66,0.0,-0.68445,0.00021,24.00052]
[1777646349238,25.07,78164.26,0.0,-0.68454,0.00021,23.99759]
[1777646349678,25.07,78164.26,0.0,-0.68454,0.00021,23.99759]
[1777646350019,25.06,78164.75,0.0,-0.68444,0.00021,24.001]
[1777646353040,25.06,78169.65,0.0,-0.68342,0.00021,24.03555]
[1777646355498,25.06,78167.45,0.0,-0.68389,0.00021,24.01974]
[1777646355615,25.06,78167.45,0.0,-0.68389,0.00021,24.01974]
[1777646355623,25.06,78167.45,0.0,-0.68389,0.00021,24.01974]
[1777646355670,25.06,78167.45,0.0,-0.68389,0.00021,24.01974]
[1777646356142,25.06,78167.45,0.0,-0.68389,0.00021,24.01974]
[1777646356174,25.06,78167.45,0.0,-0.68389,0.00021,24.01974]
[1777646356234,25.06,78167.45,0.0,-0.68389,0.00021,24.01974]
[1777646356222,25.06,78167.71,0.0,-0.68383,0.00021,24.0215]
[1777646356333,25.06,78167.71,0.0,-0.68383,0.00021,24.0215]
[1777646357004,25.06,78167.71,0.1,-0.68383,0.00021,24.0215]
[1777646357021,25.06,78167.71,0.1,-0.68383,0.00021,24.0215]
[1777646357026,25.06,78167.71,0.1,-0.68383,0.00021,24.0215]
[1777646357040,25.06,78167.71,0.1,-0.68383,0.00021,24.0215]
[1777646357152,25.06,78167.71,0.1,-0.68383,0.00021,24.0215]
[1777646357218,25.06,78169.65,0.1,-0.68343,0.00021,24.03518]
[1777646357328,25.06,78169.65,0.1,-0.68343,0.00021,24.03518]
[1777646357916,25.06,78169.65,0.1,-0.68343,0.00021,24.03518]
[1777646358857,25.06,78170.11,0.1,-0.68334,0.00021,24.03834]
[1777646360215,25.06,78172.96,0.1,-0.68274,0.00021,24.05841]
[1777646361270,25.06,78185.99,0.1,-0.67999,0.00021,24.14993]
[1777646362208,25.06,78191.29,0.1,-0.67887,0.00021,24.18688]
[1777646364213,25.06,78195.48,0.1,-0.67798,0.00021,24.21591]
[1777646367139,25.06,78199.78,0.1,-0.67707,0.00021,24.2456]
[1777646368146,25.06,78207.05,0.1,-0.67553,0.00021,24.29555]
[1777646368879,25.06,78207.05,0.1,-0.67553,0.00021,24.29555]
[1777646369153,25.06,78212.54,0.1,-0.67436,0.00021,24.33308]
[1777646370160,25.06,78217.44,0.1,-0.67331,0.00021,24.36637]
[1777646372174,25.06,78221.1,0.1,-0.67256,0.00021,24.38733]
[1777646373145,25.06,78221.1,0.1,-0.67256,0.00021,24.38733]
[1777646375545,25.06,78224.01,0.1,-0.67193,0.00021,24.40703]
[1777646376810,25.06,78225.13,0.1,-0.67169,0.00021,24.41458]
[1777646377524,25.06,78224.99,0.1,-0.67172,0.00021,24.41364]
[1777646380752,25.06,78224.14,0.1,-0.6719,0.00021,24.40795]
[1777646381237,25.06,78228.23,0.1,-0.67103,0.00021,24.43543]
[1777646381578,25.06,78228.23,0.1,-0.67103,0.00021,24.43543]
[1777646382561,25.06,78229.46,0.1,-0.67077,0.00021,24.44372]
[1777646383496,25.06,78229.65,0.1,-0.67072,0.00021,24.44503]
[1777646383980,25.06,78229.65,0.1,-0.67072,0.00021,24.44503]
[1777646384267,25.06,78238.31,0.1,-0.66887,0.00021,24.50277]
[1777646384778,25.06,78238.31,0.1,-0.66887,0.00021,24.50277]
[1777646384942,25.06,78238.31,0.1,-0.66887,0.00021,24.50277]
[1777646385051,25.06,78238.31,0.1,-0.66887,0.00021,24.50277]
[1777646385275,25.06,78242.92,0.1,-0.66788,0.00021,24.53326]
[1777646386539,25.06,78241.22,0.1,-0.66825,0.00021,24.52199]
[1777646387120,25.06,78241.22,0.1,-0.66825,0.00021,24.52199]
[1777646388055,25.06,78241.02,0.1,-0.66829,0.00021,24.52064]
[1777646388296,25.06,78241.07,0.1,-0.66828,0.00021,24.52094]
[1777646390309,25.06,78237.08,0.1,-0.66914,0.00021,24.49438]
[1777646393294,25.06,78235.11,0.1,-0.66957,0.00021,24.48121]
[1777646393710,25.06,78232.82,0.1,-0.67006,0.00021,24.46588]
[1777646393771,25.06,78229.07,0.1,-0.67086,0.00021,24.44075]
[1777646394338,25.06,78225.15,0.1,-0.6717,0.00021,24.41441]
[1777646398800,25.06,78222.04,0.1,-0.67236,0.00021,24.39343]
[1777646398841,25.06,78218.28,0.1,-0.67317,0.00021,24.36801]
[1777646399373,25.06,78214.06,0.1,-0.67407,0.00021,24.33932]
[1777646400804,25.06,78214.06,0.1,-0.67407,0.00021,24.33932]
[1777646402129,25.06,78212.81,0.1,-0.67433,0.00021,24.33078]
[1777646402130,25.06,78212.81,0.1,-0.67433,0.00021,24.33078]
[1777646407486,25.06,78213.99,0.1,-0.6741,0.00021,24.33824]
[1777646409314,25.06,78214.62,0.1,-0.67397,0.00021,24.34242]
[1777646409563,25.06,78213.01,0.1,-0.67432,0.00021,24.33137]
[1777646409958,25.06,78213.01,0.1,-0.67432,0.00021,24.33137]
[1777646410794,25.06,78210.16,0.1,-0.67493,0.00021,24.31177]
[1777646410844,25.06,78191.79,0.1,-0.67883,0.00021,24.18524]
[1777646411458,25.06,78176.5,0.1,-0.68206,0.00021,24.0782]
[1777646413020,25.06,78176.5,0.1,-0.68206,0.00021,24.0782]
[1777646413097,25.05,78174.13,0.1,-0.68256,0.00021,24.0613]
[1777646416514,25.05,78175.07,0.1,-0.68238,0.00021,24.06762]
[1777646417057,25.05,78175.07,0.1,-0.68238,0.00021,24.06762]
[1777646417064,25.05,78175.07,0.1,-0.68238,0.00021,24.06762]
[1777646417315,25.05,78181.47,0.1,-0.68103,0.00021,24.11241]
[1777646417770,25.05,78187.45,0.1,-0.67977,0.00021,24.15426]
[1777646423542,25.05,78187.93,0.1,-0.6797,0.00021,24.15676]
[1777646427968,25.05,78185.35,0.1,-0.68025,0.00021,24.13835]
[1777646429062,25.04,78178.15,0.1,-0.68178,0.00021,24.08751]
[1777646430080,25.04,78178.15,0.1,-0.68178,0.00021,24.08751]
[1777646431322,25.04,78176.57,0.1,-0.68212,0.00021,24.07628]
[1777646432605,25.04,78180.74,0.1,-0.68127,0.00021,24.10166]
[1777646437432,25.04,78178.53,0.1,-0.68175,0.00021,24.08567]
[1777646437640,25.04,78173.58,0.1,-0.6828,0.00021,24.05057]
[1777646438848,25.04,78173.58,0.1,-0.6828,0.00021,24.05057]
[1777646439654,25.04,78181.14,0.1,-0.68121,0.00021,24.10357]
[1777646441791,25.04,78186.97,0.1,-0.67998,0.00021,24.14428]
[1777646446704,25.04,78190.27,0.1,-0.67929,0.00021,24.16711]
[1777646451739,25.04,78196.73,0.1,-0.67792,0.00021,24.21206]
[1777646456774,25.04,78198.42,0.1,-0.67756,0.00021,24.22374]
[1777646458788,25.04,78193.58,0.1,-0.67859,0.00021,24.19022]
[1777646461200,25.04,78187.25,0.1,-0.67993,0.00021,24.14618]
[1777646461809,25.04,78183.4,0.1,-0.68074,0.00021,24.11923]
[1777646465231,25.04,78182.63,0.1,-0.68091,0.00021,24.11372]
[1777646465837,25.04,78179.25,0.1,-0.68162,0.00021,24.08985]
[1777646468859,25.04,78182.55,0.1,-0.68093,0.00021,24.11292]
[1777646470091,25.04,78182.55,0.1,-0.68093,0.00021,24.11292]
[1777646474088,25.04,78180.65,0.1,-0.68134,0.00021,24.09939]
[1777646476078,25.04,78176.95,0.1,-0.68212,0.00021,24.07325]
[1777646477009,25.04,78175.91,0.1,-0.68234,0.00021,24.06586]
[1777646477076,25.04,78182.8,0.1,-0.68089,0.00021,24.11435]
[1777646478929,25.04,78177.04,0.1,-0.68211,0.00021,24.07377]
[1777646479936,25.04,78172.74,0.1,-0.68301,0.00021,24.04334]
[1777646481559,25.03,78170.65,0.1,-0.68346,0.00021,24.02846]
[1777646482957,25.03,78163.56,0.1,-0.68496,0.00021,23.97775]
[1777646487992,25.03,78162.29,0.1,-0.68524,0.00021,23.96817]
[1777646493028,25.03,78162.94,0.1,-0.68514,0.00021,23.96849]
[1777646498071,25.03,78163.67,0.1,-0.685,0.00021,23.97328]
[1777646502099,25.03,78155.68,0.1,-0.68669,0.00021,23.91568]
[1777646504113,25.03,78163.68,0.1,-0.68501,0.00021,23.973]
[1777646505120,25.03,78167.5,0.1,-0.68421,0.00021,24.00017]
[1777646510171,25.02,78166.17,0.1,-0.6845,0.00021,23.99031]
[1777646512184,25.02,78170.79,0.1,-0.68354,0.00021,24.02292]
[1777646516212,25.02,78165.73,0.1,-0.68461,0.00021,23.98649]
[1777646518323,25.02,78164.7,0.1,-0.68483,0.00021,23.97907]
[1777646518351,25.02,78164.7,0.1,-0.68483,0.00021,23.97907]
[1777646518453,25.02,78163.99,0.1,-0.68498,0.00021,23.97393]
[1777646518562,25.02,78163.99,0.1,-0.68498,0.00021,23.97393]
[1777646519233,25.02,78158.79,0.1,-0.68608,0.00021,23.93662]
[1777646520240,25.02,78153.88,0.1,-0.68711,0.00021,23.90123]
[1777646521249,25.02,78145.03,0.1,-0.68897,0.00021,23.83713]
[1777646522255,25.02,78136.71,0.1,-0.69071,0.00021,23.77635]
[1777646527289,25.02,78133.34,0.1,-0.69142,0.00021,23.75139]
[1777646530310,25.02,78136.36,0.1,-0.6908,0.00021,23.77336]
[1777646535347,25.02,78139.41,0.1,-0.69017,0.00021,23.79523]
[1777646540381,25.01,78137.32,0.1,-0.69062,0.00021,23.77947]
[1777646545417,25.01,78138.74,0.1,-0.69034,0.00021,23.78939]
[1777646550453,25.01,78136.48,0.1,-0.69083,0.00021,23.77236]
[1777646552467,25.01,78140.27,0.1,-0.69006,0.00021,23.79608]
[1777646554481,25.01,78149.76,0.1,-0.68808,0.00021,23.86484]
[1777646556495,25.01,78154.96,0.1,-0.687,0.00021,23.90236]
[1777646557502,25.01,78158.47,0.1,-0.68626,0.00021,23.92757]
[1777646560523,25.01,78162.52,0.1,-0.68542,0.00021,23.9564]
[1777646565558,25.0,78161.89,0.1,-0.68556,0.00021,23.95143]
[1777646568578,25.0,78152.32,0.1,-0.68758,0.00021,23.88228]
[1777646573613,25.0,78149.44,0.1,-0.6882,0.00021,23.86088]
[1777646578649,25.0,78150.61,0.1,-0.68798,0.00021,23.86869]
[1777646582677,25.0,78155.59,0.1,-0.68694,0.00021,23.90427]
[1777646584691,25.0,78151.12,0.1,-0.68789,0.00021,23.8718]
[1777646589726,24.99,78149.32,0.1,-0.68828,0.00021,23.85814]
[1777646592747,24.99,78152.81,0.1,-0.68756,0.00021,23.88309]
[1777646596774,24.99,78156.59,0.1,-0.68677,0.00021,23.91013]
[1777646598789,24.99,78160.54,0.1,-0.68595,0.00021,23.93846]
[1777646599796,24.99,78170.06,0.1,-0.68394,0.00021,24.00649]
[1777646601810,24.99,78176.96,0.1,-0.68249,0.00021,24.05525]
[1777646606845,24.99,78179.29,0.1,-0.682,0.00021,24.07173]
[1777646611880,24.99,78180.8,0.1,-0.68171,0.00021,24.07848]
[1777646614543,24.99,78180.81,0.1,-0.68171,0.00021,24.07853]
[1777646615908,24.99,78184.71,0.1,-0.68088,0.00021,24.10591]
[1777646621177,24.99,78184.43,0.1,-0.68095,0.00021,24.10375]
[1777646621953,24.99,78191.5,0.1,-0.67945,0.00021,24.15318]
[1777646622959,24.99,78195.79,0.1,-0.67854,0.00021,24.18306]
[1777646623966,24.99,78200.65,0.1,-0.67751,0.00021,24.21675]
[1777646629002,24.99,78204.86,0.1,-0.67662,0.00021,24.24576]
[1777646633381,24.99,78204.41,0.1,-0.67672,0.00021,24.24254]
[1777646637109,24.99,78206.65,0.1,-0.67624,0.00021,24.25784]
[1777646637326,24.99,78206.65,0.1,-0.67624,0.00021,24.25784]
[1777646637426,24.98,78206.8,0.1,-0.67622,0.00021,24.25877]
[1777646638109,24.98,78206.8,0.1,-0.67622,0.00021,24.25877]
[1777646638610,24.98,78206.55,0.1,-0.67627,0.00021,24.257]
[1777646639110,24.98,78206.55,0.1,-0.67627,0.00021,24.257]
[1777646642114,24.98,78206.21,0.1,-0.67635,0.00021,24.25454]
[1777646643117,24.98,78207.2,0.1,-0.67614,0.00021,24.26131]
[1777646649140,24.98,78204.68,0.1,-0.67668,0.00021,24.24376]
[1777646650148,24.98,78201.14,0.1,-0.67744,0.00021,24.21923]
[1777646654175,24.98,78208.01,0.1,-0.67599,0.00021,24.26623]
[1777646656133,24.98,78208.14,0.1,-0.67596,0.00021,24.26706]
[1777646657634,24.98,78210.51,0.1,-0.67546,0.00021,24.28318]
[1777646661224,24.98,78206.1,0.1,-0.67642,0.00021,24.25236]
[1777646666260,24.98,78205.08,0.1,-0.67665,0.00021,24.24494]
[1777646668273,24.97,78196.38,0.1,-0.6785,0.00021,24.18447]
[1777646673309,24.97,78199.33,0.1,-0.67791,0.00021,24.20084]
[1777646676329,24.97,78205.45,0.1,-0.67662,0.00021,24.24291]
[1777646677659,24.97,78208.63,0.1,-0.67594,0.00021,24.26474]
[1777646683379,24.97,78212.97,0.1,-0.67503,0.00021,24.29402]
[1777646688414,24.97,78212.68,0.1,-0.6751,0.00021,24.29178]
[1777646691177,24.97,78212.4,0.1,-0.67516,0.00021,24.28977]
[1777646694458,24.97,78206.83,0.1,-0.67636,0.00021,24.25122]
[1777646697482,24.96,78193.75,0.1,-0.67915,0.00021,24.16025]
[1777646698490,24.96,78189.63,0.1,-0.68003,0.00021,24.13118]
[1777646700597,24.96,78186.91,0.1,-0.68062,0.00021,24.11196]
[1777646701511,24.96,78185.88,0.1,-0.68084,0.00021,24.10451]
[1777646701832,24.96,78185.88,0.1,-0.68084,0.00021,24.10451]
[1777646702519,24.96,78174.88,0.1,-0.68318,0.00021,24.02656]
[1777646703525,24.96,78170.87,0.1,-0.68403,0.00021,23.99782]
[1777646704531,24.96,78162.4,0.1,-0.68582,0.00021,23.93698]
[1777646705539,24.96,78154.03,0.1,-0.68759,0.00021,23.87646]
[1777646708560,24.96,78152.01,0.1,-0.68803,0.00021,23.86135]
[1777646711580,24.96,78147.09,0.1,-0.68907,0.00021,23.82516]
[1777646712587,24.96,78143.95,0.1,-0.68974,0.00021,23.8021]
[1777646716616,24.95,78148.02,0.1,-0.6889,0.00021,23.83128]
[1777646721651,24.95,78151.66,0.1,-0.68814,0.00021,23.85734]
[1777646723665,24.95,78156.21,0.1,-0.68719,0.00021,23.89012]
[1777646728700,24.95,78153.97,0.1,-0.68768,0.00021,23.8733]
[1777646733735,24.95,78153.6,0.1,-0.6878,0.00021,23.86615]
[1777646738770,24.94,78153.02,0.1,-0.68795,0.00021,23.86129]
[1777646742798,24.94,78162.4,0.1,-0.68599,0.00021,23.92855]
[1777646745226,24.94,78164.46,0.1,-0.68556,0.00021,23.94319]
[1777646745821,24.94,78174.24,0.1,-0.6835,0.00021,24.01284]
[1777646747269,24.94,78185.34,0.1,-0.68115,0.00021,24.09134]
[1777646747835,24.94,78179.24,0.1,-0.68245,0.00021,24.04806]
[1777646748842,24.94,78175.65,0.1,-0.68321,0.00021,24.02248]
[1777646753877,24.94,78178.06,0.1,-0.68271,0.00021,24.03936]
[1777646758091,24.93,78176.52,0.1,-0.68304,0.00021,24.02826]
[1777646760926,24.93,78180.37,0.1,-0.68223,0.00021,24.05538]
[1777646762100,24.93,78180.37,0.1,-0.68223,0.00021,24.05538]
[1777646762940,24.93,78191.99,0.1,-0.67977,0.00021,24.13714]
[1777646765961,24.93,78196.45,0.1,-0.67883,0.00021,24.16818]
[1777646767975,24.93,78200.64,0.1,-0.67793,0.00021,24.19737]
[1777646773279,24.93,78199.41,0.1,-0.6782,0.00021,24.18873]
[1777646773289,24.93,78205.22,0.1,-0.67696,0.00021,24.22908]
[1777646773778,24.93,78205.22,0.1,-0.67696,0.00021,24.22908]
[1777646774019,24.93,78207.6,0.1,-0.67645,0.00021,24.24551]
[1777646774779,24.93,78207.6,0.1,-0.67645,0.00021,24.24551]
[1777646775672,24.93,78207.6,0.1,-0.67645,0.00021,24.24551]
[1777646775026,24.93,78209.58,0.1,-0.67603,0.00021,24.25914]
[1777646776165,24.93,78209.58,0.1,-0.67603,0.00021,24.25914]
[1777646776324,24.93,78214.83,0.1,-0.67491,0.00021,24.29519]
[1777646776913,24.93,78214.83,0.1,-0.67491,0.00021,24.29519]
[1777646777229,24.93,78218.46,0.1,-0.67414,0.00021,24.31997]
[1777646779057,24.93,78223.19,0.1,-0.67312,0.00021,24.35222]
[1777646784092,24.93,78225.88,0.1,-0.67254,0.00021,24.37055]
[1777646785099,24.93,78233.44,0.1,-0.67092,0.00021,24.42164]
[1777646786106,24.93,78237.26,0.1,-0.6701,0.00022,24.44726]
[1777646791141,24.93,78233.48,0.1,-0.67094,0.00021,24.41786]
[1777646796235,24.93,78234.29,0.1,-0.67077,0.00022,24.42321]
[1777646797320,24.93,78234.36,0.1,-0.67076,0.00022,24.42365]
[1777646798196,24.93,78239.32,0.1,-0.66969,0.00022,24.45686]
[1777646799702,24.93,78239.32,0.1,-0.66969,0.00022,24.45686]
[1777646800748,24.93,78240.19,0.1,-0.66951,0.00022,24.46265]
[1777646808266,24.93,78236.11,0.1,-0.6704,0.00022,24.43473]
[1777646813301,24.92,78235.46,0.1,-0.67055,0.00022,24.43007]
[1777646818336,24.92,78237.98,0.1,-0.67002,0.00022,24.44667]
[1777646822527,24.92,78242.98,0.1,-0.66896,0.00022,24.4797]
[1777646823371,24.92,78249.61,0.1,-0.66753,0.00022,24.5238]
[1777646825385,24.92,78256.55,0.1,-0.66603,0.00022,24.56961]
[1777646830420,24.92,78258.28,0.1,-0.66565,0.00022,24.58108]
[1777646833585,24.92,78263.04,0.1,-0.66462,0.00022,24.61227]
[1777646838826,24.92,78265.32,0.1,-0.66413,0.00022,24.62704]
[1777646839876,24.92,78266.47,0.1,-0.66388,0.00022,24.63456]
[1777646840490,24.92,78267.98,0.1,-0.66355,0.00022,24.64442]
[1777646845525,24.92,78266.91,0.1,-0.66378,0.00022,24.6376]
[1777646850560,24.92,78260.14,0.1,-0.66524,0.00022,24.59354]
[1777646854588,24.92,78256.43,0.1,-0.66606,0.00022,24.56553]
[1777646859623,24.92,78264.59,0.1,-0.6643,0.00022,24.61883]
[1777646860629,24.92,78268.34,0.1,-0.66349,0.00022,24.64322]
[1777646865665,24.92,78270.39,0.1,-0.66305,0.00022,24.65645]
[1777646868686,24.92,78266.73,0.1,-0.66385,0.00022,24.63249]
[1777646873721,24.92,78268.62,0.1,-0.66345,0.00022,24.6445]
[1777646876741,24.92,78260.5,0.1,-0.66521,0.00022,24.59137]
[1777646877749,24.92,78265.25,0.1,-0.66418,0.00022,24.62238]
[1777646882808,24.92,78263.8,0.1,-0.66451,0.00022,24.61268]
[1777646883117,24.92,78263.8,0.1,-0.66451,0.00022,24.61268]
[1777646886874,24.92,78273.35,0.1,-0.66244,0.00022,24.67458]
[1777646889895,24.92,78280.49,0.1,-0.66089,0.00022,24.72047]
[1777646891513,24.92,78280.49,0.1,-0.66089,0.00022,24.72047]
[1777646891748,24.92,78280.49,0.1,-0.66089,0.00022,24.72047]
[1777646891751,24.92,78280.49,0.1,-0.66089,0.00022,24.72047]
[1777646891791,24.92,78286.75,0.1,-0.65953,0.00022,24.76046]
[1777646892042,24.92,78286.75,0.1,-0.65953,0.00022,24.76046]
[1777646892060,24.92,78286.75,0.1,-0.65953,0.00022,24.76046]
[1777646892259,24.92,78286.75,0.1,-0.65953,0.00022,24.76046]
[1777646892622,24.92,78286.75,0.1,-0.65953,0.00022,24.76046]
[1777646892670,24.92,78298.09,0.1,-0.65705,0.00022,24.8322]
[1777646892919,24.92,78304.48,0.1,-0.65566,0.00022,24.87221]
[1777646895673,24.92,78302.35,0.1,-0.65612,0.00022,24.85889]
[1777646896947,24.92,78296.21,0.1,-0.65747,0.00022,24.82022]
[1777646901524,24.91,78292.15,0.1,-0.65836,0.00022,24.7945]
[1777646905006,24.91,78295.54,0.1,-0.65762,0.00022,24.81586]
[1777646905981,24.91,78295.54,0.1,-0.65762,0.00022,24.81586]
[1777646905996,24.91,78295.54,0.1,-0.65762,0.00022,24.81586]
[1777646906561,24.91,78293.81,0.1,-0.658,0.00022,24.8049]
[1777646907017,24.91,78277.16,0.1,-0.66163,0.00022,24.69874]
[1777646908023,24.91,78275.81,0.1,-0.66192,0.00022,24.69005]
[1777646911596,24.91,78284.75,0.1,-0.65999,0.00022,24.74373]
[1777646912054,24.91,78288.99,0.1,-0.65907,0.00022,24.77072]
[1777646917290,24.91,78291.65,0.1,-0.65849,0.00022,24.7876]
[1777646917320,24.91,78291.88,0.1,-0.65844,0.00022,24.78905]
[1777646918096,24.91,78305.46,0.1,-0.65547,0.00022,24.87434]
[1777646919103,24.91,78310.38,0.1,-0.65439,0.00022,24.90489]
[1777646920587,24.91,78310.38,0.1,-0.65439,0.00022,24.90489]
[1777646920654,24.91,78307.8,0.1,-0.65496,0.00022,24.88891]
[1777646923735,24.91,78308.38,0.1,-0.65483,0.00022,24.89253]
[1777646923826,24.92,78308.5,0.1,-0.6548,0.00022,24.89331]
[1777646924138,24.92,78302.56,0.1,-0.6561,0.00022,24.8563]
[1777646925026,24.92,78302.56,0.1,-0.6561,0.00022,24.8563]
[1777646925145,24.92,78304.64,0.1,-0.65565,0.00022,24.86933]
[1777646926152,24.92,78309.44,0.1,-0.65459,0.00022,24.89922]
[1777646931187,24.92,78311.61,0.1,-0.65412,0.00022,24.91274]
[1777646933625,24.92,78319.31,0.1,-0.65243,0.00022,24.96012]
[1777646934209,24.92,78324.56,0.1,-0.65128,0.00022,24.9922]
[1777646939243,24.92,78330.03,0.1,-0.65008,0.00022,25.02536]
[1777646941257,24.92,78334.25,0.1,-0.64914,0.00022,25.05087]
[1777646942263,24.92,78340.15,0.1,-0.64784,0.00022,25.08626]
[1777646944532,24.92,78343.13,0.1,-0.64719,0.00022,25.10401]
[1777646944533,24.92,78343.13,0.1,-0.64719,0.00022,25.10401]
[1777646944585,24.92,78343.13,0.1,-0.64719,0.00022,25.10401]
[1777646944633,24.92,78350.65,0.1,-0.64553,0.00022,25.14852]
[1777646945285,24.92,78356.13,0.1,-0.64432,0.00022,25.18072]
[1777646946004,24.92,78356.13,0.1,-0.64432,0.00022,25.18072]
[1777646946533,24.92,78356.13,0.1,-0.64432,0.00022,25.18072]
[1777646946823,24.92,78352.08,0.1,-0.64521,0.00022,25.1569]
[1777646949036,24.92,78350.88,0.1,-0.64548,0.00022,25.14984]
[1777646949537,24.92,78350.88,0.1,-0.64548,0.00022,25.14984]
[1777646953546,24.91,78351.24,0.1,-0.6454,0.00022,25.15192]
[1777646954348,24.91,78356.52,0.1,-0.64423,0.00022,25.18291]
[1777646957412,24.91,78356.97,0.1,-0.64414,0.00022,25.18552]
[1777646957552,24.91,78356.97,0.1,-0.64414,0.00022,25.18552]
[1777646963060,24.91,78353.76,0.1,-0.64485,0.00022,25.16654]
[1777646963581,24.91,78353.76,0.1,-0.64485,0.00022,25.16654]
[1777646965577,24.91,78356.74,0.1,-0.6442,0.00022,25.18392]
[1777646966156,24.91,78358.06,0.1,-0.64391,0.00022,25.19162]
[1777646966623,24.91,78358.06,0.1,-0.64391,0.00022,25.19162]
[1777646966667,24.91,78364.43,0.1,-0.64249,0.00022,25.22888]
[1777646967706,24.92,78368.72,0.1,-0.64153,0.00022,25.25385]
[1777646968994,24.92,78368.79,0.1,-0.64151,0.00022,25.25425]
[1777646969261,24.92,78368.79,0.1,-0.64151,0.00022,25.25425]
[1777646969454,24.92,78373.88,0.1,-0.64038,0.00022,25.28362]
[1777646970074,24.92,78373.88,0.1,-0.64038,0.00022,25.28362]
[1777646970271,24.92,78373.88,0.1,-0.64038,0.00022,25.28362]
[1777646970461,24.92,78374.88,0.1,-0.64014,0.00022,25.28955]
[1777646972475,24.92,78370.84,0.1,-0.64104,0.00022,25.26312]
[1777646974492,24.92,78364.12,0.1,-0.64252,0.00022,25.22479]
[1777646975702,24.92,78364.12,0.1,-0.64252,0.00022,25.22479]
[1777646975787,24.93,78361.92,0.1,-0.64299,0.00022,25.21237]
[1777646976077,24.93,78361.92,0.1,-0.64299,0.00022,25.21237]
[1777646976329,24.93,78361.92,0.1,-0.64299,0.00022,25.21237]
[1777646976507,24.93,78359.85,0.1,-0.64345,0.00022,25.20034]
[1777646977577,24.93,78359.85,0.1,-0.64345,0.00022,25.20034]
[1777646981156,24.93,78361.09,0.1,-0.64314,0.00022,25.20842]
[1777646981542,24.93,78360.59,0.1,-0.64324,0.00022,25.20573]
[1777646982086,24.93,78360.59,0.1,-0.64324,0.00022,25.20573]
[1777646982089,24.93,78360.59,0.1,-0.64324,0.00022,25.20573]
[1777646982582,24.93,78360.59,0.1,-0.64324,0.00022,25.20573]
[1777646983585,24.94,78359.76,0.1,-0.64341,0.00022,25.20134]
[1777646983587,24.94,78359.76,0.1,-0.64341,0.00022,25.20134]
[1777646983588,24.94,78359.17,0.1,-0.64353,0.00022,25.19814]
[1777646985089,24.94,78356.41,0.1,-0.64413,0.00022,25.18227]
[1777646985436,24.94,78356.41,0.1,-0.64413,0.00022,25.18227]
[1777646990605,24.95,78362.68,0.1,-0.6427,0.00022,25.21981]
[1777646995640,24.95,78360.78,0.1,-0.64309,0.00022,25.20967]
[1777646996337,24.95,78360.78,0.1,-0.64309,0.00022,25.20967]
[1777646996832,24.95,78360.78,0.1,-0.64309,0.00022,25.20967]
[1777646996911,24.95,78367.75,0.1,-0.64154,0.00022,25.25011]
[1777646997654,24.96,78372.02,0.1,-0.64058,0.00022,25.27474]
[1777646998532,24.96,78372.02,0.1,-0.64058,0.00022,25.27474]
[1777646998661,24.96,78375.21,0.1,-0.63987,0.00022,25.29306]
[1777647002689,24.96,78371.41,0.1,-0.64069,0.00022,25.27184]
[1777647004706,24.96,78365.52,0.1,-0.64199,0.00022,25.23822]
[1777647006551,24.96,78364.16,0.1,-0.64229,0.00022,25.23048]
[1777647006718,24.96,78360.4,0.1,-0.64311,0.00022,25.20882]
[1777647007122,24.96,78360.4,0.1,-0.64311,0.00022,25.20882]
[1777647007724,24.96,78351.92,0.1,-0.64498,0.00022,25.15946]
[1777647009739,24.97,78346.86,0.1,-0.64609,0.00022,25.12999]
[1777647011754,24.98,78341.55,0.1,-0.64718,0.00022,25.10048]
[1777647012514,24.98,78341.55,0.1,-0.64718,0.00022,25.10048]
[1777647012928,24.98,78341.55,0.1,-0.64718,0.00022,25.10048]
[1777647012977,24.98,78341.55,0.1,-0.64718,0.00022,25.10048]
[1777647012953,24.98,78323.27,0.1,-0.65119,0.00022,24.99086]
[1777647013771,24.98,78311.85,0.1,-0.65368,0.00022,24.92118]
[1777647015785,24.98,78317.94,0.1,-0.65234,0.00022,24.95892]
[1777647020820,24.99,78318.94,0.1,-0.65209,0.00022,24.96587]
[1777647025855,24.99,78320.26,0.1,-0.65179,0.00022,24.97422]
[1777647026330,24.99,78320.26,0.1,-0.65179,0.00022,24.97422]
[1777647027514,24.99,78320.79,0.1,-0.65167,0.00022,24.9774]
[1777647027869,24.99,78314.31,0.1,-0.65309,0.00022,24.93776]
[1777647028876,24.99,78309.67,0.1,-0.65411,0.00022,24.90919]
[1777647033911,24.99,78308.81,0.1,-0.65432,0.00022,24.89992]
[1777647035925,24.99,78313.24,0.1,-0.65337,0.00022,24.92693]
[1777647037939,24.98,78318.17,0.1,-0.6523,0.00022,24.95683]
[1777647039953,24.98,78313.39,0.1,-0.65336,0.00022,24.92722]
[1777647041967,24.98,78322.95,0.1,-0.65127,0.00022,24.98533]
[1777647047002,24.97,78319.2,0.1,-0.65213,0.00022,24.96158]
[1777647052036,24.97,78321.68,0.1,-0.65162,0.00022,24.97584]
[1777647053753,24.97,78321.68,0.1,-0.65162,0.00022,24.97584]
[1777647053967,24.97,78321.68,0.1,-0.65162,0.00022,24.97584]
[1777647054062,24.97,78331.58,0.1,-0.64946,0.00022,25.03543]
[1777647055371,24.97,78347.24,0.1,-0.64602,0.00022,25.12861]
[1777647056076,24.96,78348.72,0.1,-0.6457,0.00022,25.13714]
[1777647058090,24.96,78342.81,0.1,-0.64701,0.00022,25.10196]
[1777647060104,24.96,78346.78,0.1,-0.64615,0.00022,25.12523]
[1777647065264,24.96,78345.84,0.1,-0.64637,0.00022,25.11926]
[1777647068686,24.96,78351.09,0.1,-0.64523,0.00022,25.14985]
[1777647068738,24.96,78351.09,0.1,-0.64523,0.00022,25.14985]
[1777647068903,24.96,78351.09,0.1,-0.64523,0.00022,25.14985]
[1777647069005,24.96,78356.19,0.1,-0.64411,0.00022,25.17951]
[1777647069685,24.96,78356.19,0.1,-0.64411,0.00022,25.17951]
[1777647070687,24.96,78356.97,0.1,-0.64394,0.00022,25.18406]
[1777647071191,24.95,78360.67,0.1,-0.64313,0.00022,25.20537]
[1777647073213,24.95,78367.97,0.1,-0.64151,0.00022,25.24746]
[1777647075195,24.95,78369.07,0.1,-0.64127,0.00022,25.25382]
[1777647075694,24.95,78369.07,0.1,-0.64127,0.00022,25.25382]
[1777647075914,24.95,78369.07,0.1,-0.64127,0.00022,25.25382]
[1777647075936,24.95,78363.46,0.1,-0.64252,0.00022,25.22137]
[1777647076195,24.95,78363.46,0.1,-0.64252,0.00022,25.22137]
[1777647076234,24.95,78359.16,0.1,-0.64347,0.00022,25.19643]
[1777647079196,24.95,78357.31,0.1,-0.64389,0.00022,25.18536]
[1777647081269,24.95,78363.6,0.1,-0.64251,0.00022,25.22146]
[1777647084126,24.95,78365.21,0.1,-0.64217,0.00022,25.23044]
[1777647087311,24.94,78370.93,0.1,-0.64092,0.00022,25.26285]
[1777647091101,24.94,78371.22,0.1,-0.64086,0.00022,25.26439]
[1777647091338,24.94,78373.69,0.1,-0.64033,0.00022,25.27488]
[1777647093407,24.94,78374.56,0.1,-0.64014,0.00022,25.27991]
[1777647093432,24.94,78380.1,0.1,-0.63891,0.00022,25.31145]
[1777647094360,24.94,78384.67,0.1,-0.63789,0.00022,25.33727]
[1777647096065,24.94,78384.67,0.1,-0.63789,0.00022,25.33727]
[1777647097225,24.94,78388.02,0.1,-0.63714,0.00022,25.3561]
[1777647101409,24.94,78383.43,0.1,-0.63816,0.00022,25.33033]
[1777647103424,24.94,78390.43,0.1,-0.6366,0.00022,25.36961]
[1777647105451,24.94,78391.05,0.1,-0.63647,0.00022,25.37306]
[1777647106239,24.94,78392.59,0.1,-0.63612,0.00022,25.38162]
[1777647106517,24.94,78392.59,0.1,-0.63612,0.00022,25.38162]
[1777647106731,24.94,78392.59,0.1,-0.63612,0.00022,25.38162]
[1777647106867,24.94,78392.59,0.1,-0.63612,0.00022,25.38162]
[1777647106958,24.94,78398.72,0.1,-0.63476,0.00022,25.41561]
[1777647108037,24.94,78398.72,0.1,-0.63476,0.00022,25.41561]
[1777647108070,24.94,78398.72,0.1,-0.63476,0.00022,25.41561]
[1777647109471,24.94,78406.56,0.1,-0.63301,0.00022,25.45859]
[1777647110342,24.94,78406.56,0.1,-0.63301,0.00022,25.45859]
[1777647110478,24.94,78408.1,0.1,-0.63267,0.00022,25.46695]
[1777647111484,24.94,78415.38,0.1,-0.63104,0.00022,25.50633]
[1777647116086,24.94,78417.24,0.1,-0.63063,0.00022,25.51626]
[1777647115513,24.94,78423.36,0.1,-0.62926,0.00022,25.54898]
[1777647116909,24.94,78423.36,0.1,-0.62926,0.00022,25.54898]
[1777647117006,24.94,78423.36,0.1,-0.62926,0.00022,25.54898]
[1777647117052,24.94,78429.44,0.1,-0.6279,0.00022,25.58118]
[1777647117229,24.94,78429.44,0.1,-0.6279,0.00022,25.58118]
[1777647117442,24.94,78429.44,0.1,-0.6279,0.00022,25.58118]
[1777647117798,24.94,78429.44,0.1,-0.6279,0.00022,25.58118]
[1777647118087,24.94,78429.44,0.1,-0.6279,0.00022,25.58118]
[1777647117849,24.94,78435.07,0.1,-0.62663,0.00022,25.61072]
[1777647118298,24.94,78435.07,0.1,-0.62663,0.00022,25.61072]
[1777647118379,24.94,78435.07,0.1,-0.62663,0.00022,25.61072]
[1777647122302,24.93,78432.47,0.1,-0.62728,0.00022,25.59575]
[1777647122369,24.93,78432.47,0.1,-0.62728,0.00022,25.59575]
[1777647122562,24.93,78438.17,0.1,-0.62602,0.00022,25.62521]
[1777647124785,24.93,78438.05,0.1,-0.62604,0.00022,25.62455]
[1777647125406,24.92,78437.86,0.1,-0.62609,0.00022,25.62346]
[1777647126508,24.92,78436.81,0.1,-0.62633,0.00022,25.61798]
[1777647127948,24.92,78436.17,0.1,-0.62647,0.00022,25.61459]
[1777647128303,24.92,78433.48,0.1,-0.62712,0.00022,25.5996]
[1777647128604,24.92,78426.37,0.1,-0.62871,0.00022,25.56206]
[1777647129425,24.92,78426.37,0.1,-0.62871,0.00022,25.56206]
[1777647129611,24.92,78426.63,0.1,-0.62866,0.00022,25.5634]
[1777647130619,24.92,78430.73,0.1,-0.62774,0.00022,25.58508]
[1777647133810,24.92,78434.4,0.1,-0.62692,0.00022,25.60434]
[1777647133827,24.92,78434.4,0.1,-0.62692,0.00022,25.60434]
[1777647133839,24.92,78434.4,0.1,-0.62692,0.00022,25.60434]
[1777647134445,24.92,78433.45,0.1,-0.62713,0.00022,25.59929]
[1777647135545,24.91,78435.11,0.1,-0.62676,0.00022,25.60797]
[1777647136147,24.91,78434.85,0.1,-0.62682,0.00022,25.6066]
[1777647137669,24.91,78430.51,0.1,-0.6278,0.00022,25.58371]
[1777647139683,24.91,78435.2,0.1,-0.62675,0.00022,25.60831]
[1777647142023,24.91,78436.59,0.1,-0.62645,0.00022,25.61535]
[1777647145347,24.91,78437.71,0.1,-0.6262,0.00022,25.62103]
[1777647148746,24.91,78430.72,0.1,-0.62778,0.00022,25.58412]
[1777647152774,24.91,78435.24,0.1,-0.62679,0.00022,25.60412]
[1777647153231,24.91,78435.24,0.1,-0.62679,0.00022,25.60412]
[1777647158816,24.9,78440.88,0.1,-0.62558,0.00023,25.63221]
[1777647163851,24.89,78441.46,0.1,-0.62547,0.00023,25.63494]
[1777647167022,24.89,78441.08,0.1,-0.62556,0.00023,25.63285]
[1777647169021,24.89,78438.17,0.1,-0.62622,0.00023,25.61756]
[1777647169031,24.89,78436.12,0.1,-0.62668,0.00022,25.60679]
[1777647169893,24.89,78431.72,0.1,-0.62767,0.00022,25.5836]
[1777647174928,24.89,78431.9,0.1,-0.62764,0.00022,25.58438]
[1777647179963,24.89,78433.94,0.1,-0.62719,0.00022,25.59496]
[1777647184997,24.88,78434.2,0.1,-0.62714,0.00022,25.59608]
[1777647185742,24.88,78434.2,0.1,-0.62714,0.00022,25.59608]
[1777647185862,24.88,78434.2,0.1,-0.62714,0.00022,25.59608]
[1777647185873,24.88,78434.2,0.1,-0.62714,0.00022,25.59608]
[1777647185912,24.88,78434.2,0.1,-0.62714,0.00022,25.59608]
[1777647186005,24.88,78427.58,0.1,-0.62863,0.00022,25.56104]
[1777647186702,24.88,78427.58,0.1,-0.62863,0.00022,25.56104]
[1777647186858,24.88,78427.58,0.1,-0.62863,0.00022,25.56104]
[1777647186869,24.88,78427.58,0.1,-0.62863,0.00022,25.56104]
[1777647187106,24.88,78427.58,0.1,-0.62863,0.00022,25.56104]
[1777647187162,24.88,78419.32,0.1,-0.63049,0.00022,25.51686]
[1777647187457,24.88,78419.32,0.1,-0.63049,0.00022,25.51686]
[1777647187824,24.88,78419.32,0.1,-0.63049,0.00022,25.51686]
[1777647188019,24.88,78423.88,0.1,-0.62946,0.00022,25.5413]
[1777647188173,24.88,78423.88,0.1,-0.62946,0.00022,25.5413]
[1777647188723,24.88,78423.88,0.1,-0.62946,0.00022,25.5413]
[1777647189796,24.88,78425.54,0.1,-0.62909,0.00022,25.55014]
[1777647190158,24.88,78425.54,0.1,-0.62909,0.00022,25.55014]
[1777647190168,24.88,78423.24,0.1,-0.62961,0.00022,25.53784]
[1777647191040,24.88,78416.17,0.1,-0.6312,0.00022,25.49983]
[1777647196075,24.88,78414.02,0.1,-0.63167,0.00022,25.48826]
[1777647198089,24.88,78409.67,0.1,-0.63265,0.00022,25.46465]
[1777647203124,24.89,78403.97,0.1,-0.63392,0.00022,25.43359]
[1777647205138,24.89,78398.02,0.1,-0.63524,0.00022,25.40087]
[1777647205391,24.89,78398.02,0.1,-0.63524,0.00022,25.40087]
[1777647205531,24.89,78398.02,0.1,-0.63524,0.00022,25.40087]
[1777647206145,24.89,78390.45,0.1,-0.63693,0.00022,25.35876]
[1777647206982,24.89,78390.45,0.1,-0.63693,0.00022,25.35876]
[1777647207475,24.89,78388.97,0.1,-0.63725,0.00022,25.35057]
[1777647208173,24.89,78388.97,0.1,-0.63725,0.00022,25.35057]
[1777647208707,24.89,78388.59,0.1,-0.63733,0.00022,25.34856]
[1777647209178,24.89,78388.59,0.1,-0.63733,0.00022,25.34856]
[1777647209475,24.89,78386.97,0.1,-0.63769,0.00022,25.33957]
[1777647213962,24.89,78387.47,0.1,-0.63757,0.00022,25.33924]
[1777647215249,24.9,78388.34,0.1,-0.63737,0.00022,25.34426]
[1777647216182,24.9,78388.34,0.1,-0.63737,0.00022,25.34426]
[1777647217726,24.9,78388.61,0.1,-0.6373,0.00022,25.34603]
[1777647219032,24.9,78382.95,0.1,-0.63855,0.00022,25.31453]
[1777647222256,24.9,78377.88,0.1,-0.63965,0.00022,25.28624]
[1777647227295,24.91,78369.63,0.1,-0.64145,0.00022,25.23992]
[1777647228313,24.91,78369.63,0.1,-0.64145,0.00022,25.23992]
[1777647228400,24.91,78367.9,0.1,-0.64182,0.00022,25.23016]
[1777647229388,24.91,78367.9,0.1,-0.64182,0.00022,25.23016]
[1777647229440,24.91,78367.9,0.1,-0.64182,0.00022,25.23016]
[1777647229490,24.91,78367.9,0.1,-0.64182,0.00022,25.23016]
[1777647229889,24.91,78367.9,0.1,-0.64182,0.00022,25.23016]
[1777647229889,24.91,78367.9,0.1,-0.64182,0.00022,25.23016]
[1777647229941,24.91,78367.9,0.1,-0.64182,0.00022,25.23016]
[1777647231894,24.91,78366.01,0.1,-0.64223,0.00022,25.21969]
[1777647232394,24.92,78366.35,0.1,-0.64213,0.00022,25.22203]
[1777647232894,24.92,78366.35,0.1,-0.64213,0.00022,25.22203]
[1777647239867,24.93,78364.62,0.1,-0.64247,0.00022,25.21319]
[1777647243409,24.93,78362.11,0.1,-0.64299,0.00022,25.19945]
[1777647244415,24.93,78369.22,0.1,-0.6414,0.00022,25.24093]
[1777647245840,24.94,78376.4,0.1,-0.63979,0.00022,25.28242]
[1777647249451,24.94,78372.6,0.1,-0.64061,0.00022,25.26131]
[1777647254486,24.95,78372.38,0.1,-0.64062,0.00022,25.26105]
[1777647259521,24.96,78370.36,0.1,-0.64103,0.00022,25.25049]
[1777647264556,24.96,78372.51,0.1,-0.64051,0.00022,25.26371]
[1777647269591,24.97,78374.3,0.1,-0.64008,0.00022,25.27482]
[1777647270679,24.97,78374.3,0.1,-0.64008,0.00022,25.27482]
[1777647270944,24.97,78374.3,0.1,-0.64008,0.00022,25.27482]
[1777647272016,24.97,78371.65,0.1,-0.64067,0.00022,25.2563]
[1777647272065,24.97,78364.69,0.1,-0.64221,0.00022,25.21646]
[1777647272612,24.97,78353.07,0.1,-0.64478,0.00022,25.14891]
[1777647273910,24.97,78345.22,0.1,-0.6465,0.00022,25.10287]
[1777647276129,24.97,78341.32,0.1,-0.64736,0.00022,25.07975]
[1777647281020,24.97,78341.73,0.1,-0.64727,0.00022,25.08221]
[1777647286710,24.97,78338.47,0.1,-0.64798,0.00022,25.06294]
[1777647291745,24.97,78331.69,0.1,-0.64947,0.00022,25.02242]
[1777647296325,24.97,78332.16,0.1,-0.64937,0.00022,25.02506]
[1777647297632,24.97,78332.94,0.1,-0.6492,0.00022,25.02969]
[1777647297787,24.97,78322.23,0.1,-0.65156,0.00022,24.96488]
[1777647298794,24.97,78312.76,0.1,-0.65363,0.00022,24.90685]
[1777647300046,24.97,78312.48,0.1,-0.6537,0.00022,24.90506]
[1777647301839,24.97,78312.08,0.1,-0.65379,0.00022,24.90259]
[1777647301933,24.97,78310.42,0.1,-0.65415,0.00022,24.89232]
[1777647304836,24.97,78317.0,0.1,-0.65271,0.00022,24.93277]
[1777647309871,24.97,78320.41,0.1,-0.65196,0.00022,24.95364]
[1777647311885,24.97,78325.25,0.1,-0.6509,0.00022,24.98307]
[1777647314906,24.97,78329.1,0.1,-0.65006,0.00022,25.00629]
[1777647315913,24.97,78334.13,0.1,-0.64895,0.00022,25.03657]
[1777647318934,24.97,78337.84,0.1,-0.64814,0.00022,25.05873]
[1777647321687,24.97,78334.26,0.1,-0.64893,0.00022,25.03727]
[1777647326990,24.97,78336.75,0.1,-0.64838,0.00022,25.05205]
[1777647332025,24.97,78333.58,0.1,-0.6491,0.00022,25.02933]
[1777647337060,24.97,78335.39,0.1,-0.6487,0.00022,25.04021]
[1777647340081,24.97,78339.14,0.1,-0.64787,0.00022,25.06274]
[1777647343102,24.97,78346.88,0.1,-0.64616,0.00022,25.10873]
[1777647344187,24.97,78351.87,0.1,-0.64506,0.00022,25.1381]
[1777647345836,24.97,78350.11,0.1,-0.64545,0.00022,25.12774]
[1777647351158,24.97,78353.05,0.1,-0.64481,0.00022,25.14487]
[1777647356193,24.97,78351.45,0.1,-0.64517,0.00022,25.13533]
[1777647359214,24.97,78361.0,0.1,-0.64306,0.00022,25.19099]
[1777647359559,24.97,78361.0,0.1,-0.64306,0.00022,25.19099]
[1777647359577,24.97,78361.0,0.1,-0.64306,0.00022,25.19099]
[1777647359719,24.97,78361.0,0.1,-0.64306,0.00022,25.19099]
[1777647360058,24.97,78361.0,0.1,-0.64306,0.00022,25.19099]
[1777647360221,24.97,78364.57,0.1,-0.64226,0.00022,25.21183]
[1777647362329,24.97,78363.55,0.1,-0.64248,0.00022,25.20612]
[1777647363063,24.97,78363.33,0.1,-0.64252,0.00022,25.20503]
[1777647365256,24.98,78369.17,0.1,-0.64121,0.00022,25.23917]
[1777647369070,24.98,78372.12,0.1,-0.64053,0.00022,25.25662]
[1777647369329,24.98,78372.12,0.1,-0.64053,0.00022,25.25662]
[1777647369571,24.98,78371.23,0.1,-0.64072,0.00022,25.25171]
[1777647369571,24.98,78371.23,0.1,-0.64072,0.00022,25.25171]
[1777647378347,24.99,78373.54,0.1,-0.64015,0.00022,25.26644]
[1777647384115,25.0,78374.26,0.1,-0.63996,0.00022,25.27106]
[1777647384292,25.0,78374.26,0.1,-0.63996,0.00022,25.27106]
[1777647384332,25.0,78374.0,0.1,-0.64001,0.00022,25.26984]
[1777647384592,25.0,78374.0,0.1,-0.64001,0.00022,25.26984]
[1777647384778,25.0,78370.25,0.1,-0.64084,0.00022,25.24846]
[1777647386405,25.0,78363.89,0.1,-0.64224,0.00022,25.21218]
[1777647391100,25.0,78361.18,0.1,-0.64282,0.00022,25.19692]
[1777647391440,25.0,78371.98,0.1,-0.64044,0.00022,25.25549]
[1777647392447,25.01,78375.83,0.1,-0.63958,0.00022,25.27752]
[1777647397482,25.01,78374.54,0.1,-0.63985,0.00022,25.27074]
[1777647402517,25.01,78372.92,0.1,-0.64019,0.00022,25.26198]
[1777647407552,25.02,78376.86,0.1,-0.6393,0.00022,25.28476]
[1777647412588,25.02,78376.5,0.1,-0.63936,0.00022,25.28317]
[1777647417624,25.02,78375.94,0.1,-0.63946,0.00022,25.28057]
[1777647422659,25.03,78378.38,0.1,-0.6389,0.00022,25.29494]
[1777647424562,25.03,78380.72,0.1,-0.63837,0.00022,25.30831]
[1777647424580,25.03,78380.72,0.1,-0.63837,0.00022,25.30831]
[1777647424614,25.03,78380.72,0.1,-0.63837,0.00022,25.30831]
[1777647425356,25.03,78380.72,0.1,-0.63837,0.00022,25.30831]
[1777647424673,25.03,78381.41,0.1,-0.63822,0.00022,25.31219]
[1777647425766,25.03,78381.41,0.1,-0.63822,0.00022,25.31219]
[1777647431085,25.03,78383.49,0.1,-0.63774,0.00022,25.32427]
[1777647431556,25.03,78382.86,0.1,-0.63787,0.00022,25.32091]
[1777647431766,25.03,78382.86,0.1,-0.63787,0.00022,25.32091]
[1777647433155,25.03,78382.25,0.1,-0.63801,0.00022,25.31749]
[1777647433175,25.03,78376.66,0.1,-0.63924,0.00022,25.2862]
[1777647433655,25.03,78376.66,0.1,-0.63924,0.00022,25.2862]
[1777647434157,25.03,78376.66,0.1,-0.63924,0.00022,25.2862]
[1777647436757,25.04,78371.42,0.1,-0.64038,0.00022,25.25684]
[1777647440664,25.04,78371.64,0.1,-0.64032,0.00022,25.2584]
[1777647442168,25.04,78371.28,0.1,-0.64039,0.00022,25.25644]
[1777647447813,25.04,78369.2,0.1,-0.64083,0.00022,25.24512]
[1777647450178,25.05,78368.4,0.1,-0.641,0.00022,25.24074]
[1777647455958,25.05,78374.77,0.1,-0.63958,0.00022,25.27396]
[1777647460993,25.05,78372.13,0.1,-0.64015,0.00022,25.25938]
[1777647464700,25.05,78371.89,0.1,-0.64019,0.00022,25.25827]
[1777647466705,25.06,78371.96,0.1,-0.64017,0.00022,25.25883]
[1777647467205,25.06,78371.96,0.1,-0.64017,0.00022,25.25883]
[1777647470061,25.06,78367.02,0.1,-0.64125,0.00022,25.23113]
[1777647473081,25.06,78371.15,0.1,-0.64032,0.00022,25.25492]
[1777647473714,25.06,78371.15,0.1,-0.64032,0.00022,25.25492]
[1777647475177,25.06,78382.0,0.1,-0.63791,0.00022,25.31636]
[1777647480225,25.06,78385.0,0.1,-0.63724,0.00022,25.33344]
[1777647480326,25.06,78380.26,0.1,-0.63829,0.00022,25.30691]
[1777647481137,25.06,78374.18,0.1,-0.63963,0.00022,25.27265]
[1777647482227,25.06,78374.18,0.1,-0.63963,0.00022,25.27265]
[1777647485999,25.07,78375.36,0.1,-0.63936,0.00022,25.27961]
[1777647486103,25.07,78375.36,0.1,-0.63936,0.00022,25.27961]
[1777647486234,25.07,78375.36,0.1,-0.63936,0.00022,25.27961]
[1777647486289,25.07,78371.45,0.1,-0.64022,0.00022,25.25754]
[1777647487179,25.07,78358.29,0.1,-0.64312,0.00022,25.18218]
[1777647488186,25.07,78357.04,0.1,-0.6434,0.00022,25.17483]
[1777647490200,25.07,78341.99,0.1,-0.64672,0.00022,25.08661]
[1777647491207,25.06,78335.47,0.1,-0.64816,0.00022,25.04786]
[1777647496242,25.06,78336.23,0.1,-0.648,0.00022,25.05206]
[1777647497249,25.06,78332.39,0.1,-0.64884,0.00022,25.02932]
[1777647498256,25.06,78328.04,0.1,-0.6498,0.00022,25.00313]
[1777647503145,25.06,78329.38,0.1,-0.64952,0.00022,25.01072]
[1777647504298,25.06,78323.38,0.1,-0.65084,0.00022,24.97437]
[1777647506329,25.06,78323.2,0.1,-0.65089,0.00022,24.97319]
[1777647512354,25.05,78324.8,0.1,-0.65058,0.00022,24.97853]
[1777647516382,25.05,78328.68,0.1,-0.64975,0.00022,25.00128]
[1777647521417,25.05,78329.92,0.1,-0.6495,0.00022,25.00815]
[1777647526451,25.04,78328.15,0.1,-0.64991,0.00022,24.99694]
[1777647531487,25.04,78327.15,0.1,-0.65016,0.00022,24.99033]
[1777647535514,25.04,78321.86,0.1,-0.65134,0.00022,24.95775]
[1777647540810,25.03,78321.41,0.1,-0.65146,0.00022,24.9545]
[1777647543573,25.03,78328.18,0.1,-0.64999,0.00022,24.99495]
[1777647547600,25.03,78323.93,0.1,-0.65094,0.00022,24.96887]
[1777647549615,25.02,78330.18,0.1,-0.64958,0.00022,25.00637]
[1777647552636,25.02,78325.53,0.1,-0.65061,0.00022,24.978]
[1777647557671,25.02,78328.19,0.1,-0.65004,0.00022,24.99355]
[1777647562706,25.02,78326.57,0.1,-0.65042,0.00022,24.98314]
[1777647567741,25.01,78330.02,0.1,-0.6497,0.00022,25.00315]
[1777647570763,25.01,78326.3,0.1,-0.65053,0.00022,24.98035]
[1777647575798,25.0,78321.44,0.1,-0.65164,0.00022,24.94645]
[1777647577812,24.99,78315.71,0.1,-0.65297,0.00022,24.90964]
[1777647578819,24.99,78311.47,0.1,-0.6539,0.00022,24.88343]
[1777647579928,24.99,78315.23,0.1,-0.65308,0.00022,24.9064]
[1777647582847,24.98,78324.34,0.1,-0.65116,0.00022,24.96003]
[1777647583854,24.98,78331.94,0.1,-0.6495,0.00022,25.00578]
[1777647584861,24.98,78339.95,0.1,-0.64774,0.00022,25.05361]
[1777647588128,24.97,78339.92,0.1,-0.64776,0.00022,25.05314]
[1777647588889,24.97,78349.5,0.1,-0.64566,0.00022,25.10958]
[1777647593924,24.97,78351.99,0.1,-0.64512,0.00022,25.12374]
[1777647598959,24.97,78350.04,0.1,-0.64557,0.00022,25.11179]
[1777647601481,24.97,78349.99,0.1,-0.64559,0.00022,25.1114]
[1777647601980,24.96,78336.87,0.1,-0.64849,0.00022,25.03335]
[1777647603995,24.96,78335.47,0.1,-0.64881,0.00022,25.0247]
[1777647608022,24.96,78331.42,0.1,-0.64972,0.00022,24.99987]
[1777647613058,24.96,78331.26,0.1,-0.64978,0.00022,24.99833]
[1777647615072,24.95,78326.88,0.1,-0.65075,0.00022,24.97161]
[1777647616428,24.95,78319.45,0.1,-0.65239,0.00022,24.92608]
[1777647620107,24.95,78315.63,0.1,-0.65324,0.00022,24.9023]
[1777647625142,24.95,78313.34,0.1,-0.65377,0.00022,24.88746]
[1777647627849,24.94,78312.88,0.1,-0.65388,0.00022,24.88436]
[1777647628023,24.94,78312.88,0.1,-0.65388,0.00022,24.88436]
[1777647628571,24.94,78312.88,0.1,-0.65388,0.00022,24.88436]
[1777647628163,24.94,78292.24,0.1,-0.6584,0.00022,24.75536]
[1777647629051,24.94,78292.24,0.1,-0.6584,0.00022,24.75536]
[1777647629282,24.94,78292.24,0.1,-0.6584,0.00022,24.75536]
[1777647629329,24.94,78271.65,0.1,-0.66289,0.00022,24.62353]
[1777647629949,24.94,78271.65,0.1,-0.66289,0.00022,24.62353]
[1777647630222,24.94,78271.65,0.1,-0.66289,0.00022,24.62353]
[1777647630335,24.94,78278.63,0.1,-0.66137,0.00022,24.66842]
[1777647631730,24.94,78278.63,0.1,-0.66137,0.00022,24.66842]
[1777647631185,24.94,78279.68,0.1,-0.66117,0.00022,24.67137]
[1777647632340,24.94,78279.68,0.1,-0.66117,0.00022,24.67137]
[1777647632377,24.94,78267.16,0.1,-0.66389,0.00022,24.59037]
[1777647633199,24.94,78263.07,0.1,-0.66478,0.00022,24.56356]
[1777647634209,24.94,78262.63,0.1,-0.66488,0.00022,24.5606]
[1777647637248,24.94,78259.29,0.1,-0.66561,0.00022,24.53854]
[1777647638255,24.94,78264.51,0.1,-0.66449,0.00022,24.57256]
[1777647639262,24.94,78270.11,0.1,-0.66327,0.00022,24.60888]
[1777647643290,24.94,78274.17,0.1,-0.6624,0.00022,24.63479]
[1777647647817,24.93,78274.62,0.1,-0.66232,0.00022,24.63727]
[1777647648325,24.93,78281.32,0.1,-0.66087,0.00022,24.68024]
[1777647649331,24.93,78289.11,0.1,-0.65917,0.00022,24.72982]
[1777647651346,24.93,78288.11,0.1,-0.6594,0.00022,24.7232]
[1777647651661,24.93,78288.11,0.1,-0.6594,0.00022,24.7232]
[1777647652354,24.93,78291.72,0.1,-0.65862,0.00022,24.74604]
[1777647655375,24.93,78295.22,0.1,-0.65786,0.00022,24.76799]
[1777647656338,24.93,78295.22,0.1,-0.65786,0.00022,24.76799]
[1777647656440,24.93,78294.75,0.1,-0.65796,0.00022,24.76493]
[1777647657056,24.93,78294.75,0.1,-0.65796,0.00022,24.76493]
[1777647657388,24.93,78296.3,0.1,-0.65762,0.00022,24.7747]
[1777647658396,24.93,78301.56,0.1,-0.65648,0.00022,24.80764]
[1777647660410,24.93,78296.78,0.1,-0.65753,0.00022,24.77748]
[1777647661417,24.93,78289.52,0.1,-0.65912,0.00022,24.73146]
[1777647662424,24.93,78286.16,0.1,-0.65986,0.00022,24.70996]
[1777647663327,24.93,78286.16,0.1,-0.65986,0.00022,24.70996]
[1777647663430,24.93,78283.84,0.1,-0.66037,0.00022,24.69504]
[1777647664051,24.93,78283.84,0.1,-0.66037,0.00022,24.69504]
[1777647664103,24.93,78283.84,0.1,-0.66037,0.00022,24.69504]
[1777647665107,24.92,78285.79,0.1,-0.65994,0.00022,24.70739]
[1777647665445,24.92,78294.94,0.1,-0.65795,0.00022,24.76544]
[1777647668006,24.92,78298.08,0.1,-0.65726,0.00022,24.78514]
[1777647668364,24.92,78298.08,0.1,-0.65726,0.00022,24.78514]
[1777647672496,24.92,78301.86,0.1,-0.65645,0.00022,24.80863]
[1777647674509,24.92,78307.24,0.1,-0.65527,0.00022,24.84203]
[1777647677529,24.92,78298.18,0.1,-0.65727,0.00022,24.78511]
[1777647679179,24.92,78296.08,0.1,-0.65773,0.00022,24.77184]
[1777647679655,24.92,78296.08,0.1,-0.65773,0.00022,24.77184]
[1777647679658,24.92,78291.2,0.1,-0.6588,0.00022,24.74085]
[1777647680075,24.92,78291.2,0.1,-0.6588,0.00022,24.74085]
[1777647680551,24.92,78285.46,0.1,-0.66006,0.00022,24.70416]
[1777647681558,24.92,78279.71,0.1,-0.66131,0.00022,24.66719]
[1777647686593,24.91,78278.21,0.1,-0.66166,0.00022,24.65694]
[1777647687603,24.91,78271.2,0.1,-0.66319,0.00022,24.61146]
[1777647688608,24.91,78265.23,0.1,-0.6645,0.00022,24.57239]
[1777647692636,24.91,78269.31,0.1,-0.66365,0.00022,24.59467]
[1777647694650,24.91,78273.27,0.1,-0.6628,0.00022,24.62016]
[1777647695175,24.91,78273.27,0.1,-0.6628,0.00022,24.62016]
[1777647695657,24.91,78265.98,0.1,-0.66439,0.00022,24.57265]
[1777647696190,24.91,78265.98,0.1,-0.66439,0.00022,24.57265]
[1777647696664,24.91,78263.46,0.1,-0.66494,0.00022,24.55598]
[1777647700695,24.9,78269.46,0.1,-0.66366,0.00022,24.59445]
[1777647702709,24.9,78272.88,0.1,-0.66293,0.00022,24.61645]
[1777647704723,24.9,78266.06,0.1,-0.66442,0.00022,24.57184]
[1777647709758,24.9,78260.21,0.1,-0.66571,0.00022,24.53292]
[1777647712779,24.89,78249.95,0.1,-0.66795,0.00022,24.46459]
[1777647714793,24.89,78254.26,0.1,-0.66703,0.00022,24.49288]
[1777647716807,24.89,78264.04,0.1,-0.66492,0.00022,24.55694]
[1777647717815,24.89,78274.87,0.1,-0.66256,0.00022,24.62735]
[1777647719829,24.89,78267.52,0.1,-0.66417,0.00022,24.57933]
[1777647721843,24.89,78263.83,0.1,-0.66498,0.00022,24.55495]
[1777647723857,24.89,78259.54,0.1,-0.66593,0.00022,24.52645]
[1777647724864,24.89,78263.58,0.1,-0.66505,0.00022,24.5528]
[1777647729220,24.88,78261.14,0.1,-0.6656,0.00022,24.53639]
[1777647729414,24.88,78261.14,0.1,-0.6656,0.00022,24.53639]
[1777647729534,24.88,78261.14,0.1,-0.6656,0.00022,24.53639]
[1777647729638,24.88,78261.14,0.1,-0.6656,0.00022,24.53639]
[1777647729649,24.88,78255.52,0.1,-0.66683,0.00022,24.49906]
[1777647729899,24.88,78236.98,0.1,-0.67084,0.00022,24.37527]
[1777647731581,24.88,78236.98,0.1,-0.67084,0.00022,24.37527]
[1777647731682,24.88,78231.84,0.1,-0.67196,0.00022,24.34015]
[1777647732919,24.88,78225.95,0.1,-0.67323,0.00022,24.29994]
[1777647735986,24.88,78223.85,0.1,-0.67369,0.00022,24.28534]
[1777647736265,24.88,78207.33,0.1,-0.67725,0.00021,24.17133]
[1777647737341,24.88,78207.33,0.1,-0.67725,0.00021,24.17133]
[1777647737436,24.88,78195.07,0.1,-0.67987,0.00021,24.0855]
[1777647737961,24.88,78187.48,0.1,-0.6815,0.00021,24.03179]
[1777647739975,24.87,78179.67,0.1,-0.68317,0.00021,23.97591]
[1777647740982,24.86,78184.55,0.1,-0.6822,0.00021,24.00861]
[1777647742136,24.86,78184.55,0.1,-0.6822,0.00021,24.00861]
[1777647742180,24.86,78184.45,0.1,-0.68223,0.00021,24.00767]
[1777647742996,24.86,78188.93,0.1,-0.68128,0.00021,24.0392]
[1777647744006,24.86,78182.55,0.1,-0.68265,0.00021,23.99368]
[1777647747024,24.85,78186.47,0.1,-0.68189,0.00021,24.01901]
[1777647751052,24.85,78191.58,0.1,-0.68085,0.00021,24.05057]
[1777647756087,24.84,78196.49,0.1,-0.67983,0.00021,24.08421]
[1777647757093,24.84,78202.39,0.1,-0.67857,0.00021,24.12547]
[1777647760115,24.84,78207.23,0.1,-0.67755,0.00021,24.15874]
[1777647763136,24.84,78211.73,0.1,-0.6766,0.00021,24.18963]
[1777647764143,24.84,78218.76,0.1,-0.67509,0.00022,24.23807]
[1777647766157,24.84,78223.05,0.1,-0.67418,0.00022,24.26732]
[1777647767586,24.84,78223.05,0.1,-0.67418,0.00022,24.26732]
[1777647768171,24.83,78232.67,0.1,-0.67211,0.00022,24.33272]
[1777647769178,24.83,78242.19,0.1,-0.67006,0.00022,24.39697]
[1777647770185,24.83,78247.52,0.1,-0.66891,0.00022,24.43264]
[1777647773206,24.83,78243.99,0.1,-0.66968,0.00022,24.40868]
[1777647775220,24.83,78248.23,0.1,-0.66877,0.00022,24.43687]
[1777647780255,24.83,78249.69,0.1,-0.66847,0.00022,24.44613]
[1777647785290,24.83,78248.96,0.1,-0.66864,0.00022,24.44082]
[1777647790397,24.82,78245.92,0.1,-0.66931,0.00022,24.42008]
[1777647796367,24.82,78243.56,0.1,-0.66985,0.00022,24.40364]
[1777647801402,24.82,78242.75,0.1,-0.67004,0.00022,24.39773]
[1777647806439,24.81,78241.06,0.1,-0.67043,0.00022,24.3854]
[1777647807446,24.81,78247.15,0.1,-0.66912,0.00022,24.42617]
[1777647808453,24.81,78261.08,0.1,-0.6661,0.00022,24.51876]
[1777647809460,24.81,78265.67,0.1,-0.6651,0.00022,24.54899]
[1777647810466,24.81,78265.96,0.1,-0.66504,0.00022,24.55081]
[1777647812129,24.81,78267.22,0.1,-0.66479,0.00022,24.55522]
[1777647812481,24.81,78271.95,0.1,-0.66376,0.00022,24.58608]
[1777647813325,24.81,78271.95,0.1,-0.66376,0.00022,24.58608]
[1777647813488,24.81,78279.39,0.1,-0.66214,0.00022,24.63434]
[1777647814495,24.81,78286.36,0.1,-0.66062,0.00022,24.67928]
[1777647815838,24.81,78288.51,0.1,-0.66015,0.00022,24.69301]
[1777647820537,24.81,78299.4,0.1,-0.65778,0.00022,24.76187]
[1777647822552,24.8,78292.96,0.1,-0.6592,0.00022,24.72068]
[1777647823559,24.8,78288.95,0.1,-0.66009,0.00022,24.69474]
[1777647825573,24.8,78296.48,0.1,-0.65845,0.00022,24.74259]
[1777647827587,24.8,78291.48,0.1,-0.65956,0.00022,24.71043]
[1777647828594,24.8,78287.83,0.1,-0.66036,0.00022,24.68692]
[1777647829601,24.8,78282.95,0.1,-0.66143,0.00022,24.6554]
[1777647834636,24.8,78284.21,0.1,-0.66118,0.00022,24.66292]
[1777647839671,24.79,78285.66,0.1,-0.66089,0.00022,24.67154]
[1777647843699,24.79,78295.46,0.1,-0.65876,0.00022,24.73381]
[1777647848734,24.79,78294.41,0.1,-0.65901,0.00022,24.7265]
[1777647853769,24.78,78290.83,0.1,-0.65981,0.00022,24.70313]
[1777647857798,24.78,78286.68,0.1,-0.66073,0.00022,24.67618]
[1777647858804,24.78,78292.75,0.1,-0.6594,0.00022,24.7151]
[1777647861826,24.78,78287.67,0.1,-0.66052,0.00022,24.68234]
[1777647862833,24.78,78281.16,0.1,-0.66195,0.00022,24.64026]
[1777647864847,24.78,78275.67,0.1,-0.66316,0.00022,24.60443]
[1777647865854,24.78,78257.82,0.1,-0.66706,0.00022,24.48674]
[1777647866707,24.78,78257.82,0.1,-0.66706,0.00022,24.48674]
[1777647866861,24.78,78248.34,0.1,-0.66913,0.00022,24.42325]
[1777647867207,24.78,78248.34,0.1,-0.66913,0.00022,24.42325]
[1777647870889,24.77,78252.67,0.1,-0.6682,0.00022,24.45185]
[1777647873751,24.77,78257.89,0.1,-0.6671,0.00022,24.48257]
[1777647878945,24.77,78256.21,0.1,-0.66748,0.00022,24.47085]
[1777647883979,24.77,78257.02,0.1,-0.66732,0.00022,24.47567]
[1777647889016,24.76,78269.35,0.1,-0.66465,0.00022,24.55673]
[1777647890024,24.76,78285.31,0.1,-0.66116,0.00022,24.66067]
[1777647891031,24.76,78289.55,0.1,-0.66023,0.00022,24.68791]
[1777647894052,24.76,78294.69,0.1,-0.65911,0.00022,24.72075]
[1777647898080,24.76,78299.36,0.1,-0.65809,0.00022,24.75017]
[1777647900094,24.76,78275.06,0.1,-0.66343,0.00022,24.59335]
[1777647901101,24.76,78266.89,0.1,-0.66522,0.00022,24.53973]
[1777647902098,24.76,78266.89,0.1,-0.66522,0.00022,24.53973]
[1777647902108,24.76,78261.6,0.1,-0.66637,0.00022,24.50469]
[1777647905950,24.76,78261.22,0.1,-0.66646,0.00022,24.50192]
[1777647913185,24.75,78268.7,0.1,-0.66487,0.00022,24.55038]
[1777647917213,24.75,78263.35,0.1,-0.66605,0.00022,24.51465]
[1777647918220,24.75,78270.95,0.1,-0.66439,0.00022,24.56473]
[1777647922249,24.75,78272.47,0.1,-0.66407,0.00022,24.57436]
[1777647927284,24.75,78272.84,0.1,-0.664,0.00022,24.57636]
[1777647932321,24.74,78272.36,0.1,-0.66415,0.00022,24.56899]
[1777647935342,24.74,78277.62,0.1,-0.663,0.00022,24.6031]
[1777647940377,24.74,78278.06,0.1,-0.66292,0.00022,24.60563]
[1777647941384,24.74,78271.98,0.1,-0.66426,0.00022,24.56568]
[1777647943398,24.74,78267.74,0.1,-0.66519,0.00022,24.5375]
[1777647948434,24.74,78259.42,0.1,-0.66703,0.00022,24.48172]
[1777647949440,24.73,78252.66,0.1,-0.66851,0.00022,24.43634]
[1777647950447,24.73,78248.75,0.1,-0.66937,0.00022,24.40988]
[1777647954477,24.73,78258.66,0.1,-0.66724,0.00022,24.47554]
[1777647959512,24.73,78256.01,0.1,-0.66784,0.00022,24.45712]
[1777647963540,24.72,78259.85,0.1,-0.66702,0.00022,24.4822]
[1777647965554,24.72,78264.13,0.1,-0.6661,0.00022,24.51033]
[1777647969582,24.72,78260.39,0.1,-0.66693,0.00022,24.48501]
[1777647973611,24.72,78256.44,0.1,-0.66781,0.00022,24.45803]
[1777647975360,24.72,78255.33,0.1,-0.66806,0.00022,24.45045]
[1777647975724,24.72,78255.33,0.1,-0.66806,0.00022,24.45045]
[1777647975750,24.71,78239.49,0.1,-0.67151,0.00022,24.34337]
[1777647976518,24.71,78239.49,0.1,-0.67151,0.00022,24.34337]
[1777647976819,24.71,78239.49,0.1,-0.67151,0.00022,24.34337]
[1777647976842,24.71,78239.49,0.1,-0.67151,0.00022,24.34337]
[1777647976853,24.7,78235.96,0.1,-0.67238,0.00022,24.31635]
[1777647977090,24.7,78235.96,0.1,-0.67238,0.00022,24.31635]
[1777647982673,24.7,78238.15,0.1,-0.67193,0.00022,24.33053]
[1777647984351,24.7,78238.52,0.1,-0.67185,0.00022,24.3329]
[1777647984852,24.7,78238.52,0.1,-0.67185,0.00022,24.3329]
[1777647985853,24.69,78237.46,0.1,-0.67209,0.00022,24.32538]
[1777647986702,24.69,78230.55,0.1,-0.6736,0.00022,24.27787]
[1777647988290,24.69,78232.82,0.1,-0.67311,0.00022,24.29329]
[1777647989326,24.69,78234.52,0.1,-0.67275,0.00022,24.30481]
[1777647989857,24.69,78234.52,0.1,-0.67275,0.00022,24.30481]
[1777647990858,24.69,78236.67,0.1,-0.67229,0.00022,24.31922]
[1777647993076,24.69,78233.29,0.1,-0.67306,0.00022,24.29196]
[1777647993834,24.69,78233.29,0.1,-0.67306,0.00022,24.29196]
[1777647993864,24.69,78233.29,0.1,-0.67306,0.00022,24.29196]
[1777647994776,24.69,78235.42,0.1,-0.6726,0.00022,24.30627]
[1777647995125,24.69,78237.26,0.1,-0.67221,0.00022,24.3187]
[1777647995765,24.69,78241.48,0.1,-0.67129,0.00022,24.34743]
[1777647998544,24.69,78244.04,0.1,-0.67074,0.00022,24.36467]
[1777647999832,24.69,78241.19,0.1,-0.67136,0.00022,24.3452]
[1777648000213,24.68,78240.32,0.1,-0.67156,0.00022,24.33913]
[1777648001455,24.68,78239.33,0.1,-0.67178,0.00022,24.33225]
[1777648002375,24.68,78238.85,0.1,-0.67189,0.00022,24.32884]
[1777648007850,24.68,78235.67,0.1,-0.6726,0.00022,24.30637]
[1777648011887,24.68,78236.22,0.1,-0.67249,0.00022,24.30978]
[1777648012476,24.68,78237.4,0.1,-0.67224,0.00022,24.31773]
[1777648013480,24.68,78240.25,0.1,-0.67163,0.00022,24.33706]
[1777648013891,24.68,78244.43,0.1,-0.67072,0.00022,24.36543]
[1777648018927,24.67,78246.56,0.1,-0.67027,0.00022,24.37936]
[1777648020897,24.67,78246.5,0.1,-0.67029,0.00022,24.37885]
[1777648020941,24.67,78240.56,0.1,-0.67159,0.00022,24.33836]
[1777648021948,24.67,78228.6,0.1,-0.67419,0.00022,24.25608]
[1777648022956,24.67,78227.42,0.1,-0.67445,0.00022,24.24786]
[1777648025977,24.67,78224.22,0.1,-0.67515,0.00022,24.22542]
[1777648026984,24.67,78220.71,0.1,-0.67592,0.00022,24.20093]
[1777648027991,24.67,78217.55,0.1,-0.6766,0.00022,24.17883]
[1777648032019,24.67,78222.95,0.1,-0.67545,0.00022,24.21595]
[1777648033026,24.67,78228.2,0.1,-0.67431,0.00022,24.25223]
[1777648033437,24.67,78228.2,0.1,-0.67431,0.00022,24.25223]
[1777648033916,24.67,78228.2,0.1,-0.67431,0.00022,24.25223]
[1777648034034,24.67,78232.44,0.1,-0.6734,0.00022,24.28141]
[1777648034178,24.67,78232.44,0.1,-0.6734,0.00022,24.28141]
[1777648034234,24.67,78232.44,0.1,-0.6734,0.00022,24.28141]
[1777648034415,24.67,78232.44,0.1,-0.6734,0.00022,24.28141]
[1777648035041,24.67,78239.63,0.1,-0.67184,0.00022,24.33062]
[1777648035103,24.67,78239.63,0.1,-0.67184,0.00022,24.33062]
[1777648035454,24.67,78239.63,0.1,-0.67184,0.00022,24.33062]
[1777648037055,24.66,78243.58,0.1,-0.67098,0.00022,24.35731]
[1777648042089,24.66,78243.7,0.1,-0.67097,0.00022,24.35786]
[1777648046929,24.66,78242.68,0.1,-0.67119,0.00022,24.35079]
[1777648047427,24.66,78242.73,0.1,-0.67119,0.00022,24.35101]
[1777648047928,24.66,78242.73,0.1,-0.67119,0.00022,24.35101]
[1777648048132,24.66,78236.76,0.1,-0.67249,0.00022,24.3101]
[1777648049431,24.66,78236.76,0.1,-0.67249,0.00022,24.3101]
[1777648049931,24.66,78236.76,0.1,-0.67249,0.00022,24.3101]
[1777648050839,24.66,78236.08,0.1,-0.67264,0.00022,24.30521]
[1777648051129,24.66,78235.46,0.1,-0.67278,0.00022,24.30085]
[1777648051153,24.66,78231.25,0.1,-0.67372,0.00022,24.26812]
[1777648054174,24.66,78226.21,0.1,-0.67483,0.00022,24.23287]
[1777648055181,24.66,78217.51,0.1,-0.67672,0.00022,24.17215]
[1777648056187,24.66,78210.52,0.1,-0.67824,0.00022,24.12288]
[1777648061223,24.65,78209.05,0.1,-0.67859,0.00022,24.11146]
[1777648063237,24.65,78198.42,0.1,-0.6809,0.00022,24.03572]
[1777648064244,24.65,78192.19,0.1,-0.68224,0.00021,23.99107]
[1777648069278,24.65,78195.79,0.1,-0.68149,0.00022,24.01619]
[1777648074314,24.64,78196.0,0.1,-0.68147,0.00022,24.01681]
[1777648077335,24.64,78199.83,0.1,-0.68066,0.00022,24.04367]
[1777648079349,24.64,78203.25,0.1,-0.67993,0.00022,24.06763]
[1777648082370,24.64,78199.11,0.1,-0.68084,0.00022,24.03765]
[1777648084384,24.63,78204.83,0.1,-0.67962,0.00022,24.07796]
[1777648086398,24.63,78208.0,0.1,-0.67895,0.00022,24.1]
[1777648089418,24.63,78211.45,0.1,-0.67822,0.00022,24.12378]
[1777648090426,24.63,78217.72,0.1,-0.67687,0.00022,24.16765]
[1777648095461,24.62,78218.19,0.1,-0.6768,0.00022,24.16996]
[1777648096469,24.62,78221.39,0.1,-0.67611,0.00022,24.19214]
[1777648097715,24.62,78221.39,0.1,-0.67611,0.00022,24.19214]
[1777648098065,24.62,78221.39,0.1,-0.67611,0.00022,24.19214]
[1777648098119,24.62,78221.39,0.1,-0.67611,0.00022,24.19214]
[1777648098132,24.62,78224.68,0.1,-0.6754,0.00022,24.21484]
[1777648098266,24.62,78224.68,0.1,-0.6754,0.00022,24.21484]
[1777648098491,24.62,78224.68,0.1,-0.6754,0.00022,24.21484]
[1777648098796,24.62,78224.68,0.1,-0.6754,0.00022,24.21484]
[1777648098990,24.62,78224.68,0.1,-0.6754,0.00022,24.21484]
[1777648099075,24.62,78228.31,0.1,-0.67462,0.00022,24.23994]
[1777648101831,24.62,78228.33,0.1,-0.67462,0.00022,24.23998]
[1777648108004,24.62,78227.35,0.1,-0.67485,0.00022,24.23266]
[1777648108503,24.62,78227.31,0.1,-0.67486,0.00022,24.23218]
[1777648110505,24.62,78227.7,0.1,-0.67478,0.00022,24.23478]
[1777648111574,24.62,78231.57,0.1,-0.67397,0.00022,24.25757]
[1777648113009,24.62,78231.57,0.1,-0.67397,0.00022,24.25757]
[1777648116015,24.62,78229.47,0.1,-0.67444,0.00022,24.24265]
[1777648116515,24.61,78230.76,0.1,-0.67417,0.00022,24.25132]
[1777648119352,24.61,78229.44,0.1,-0.67446,0.00022,24.24191]
[1777648120019,24.61,78229.44,0.1,-0.67446,0.00022,24.24191]
[1777648120473,24.61,78232.27,0.1,-0.67386,0.00022,24.26121]
[1777648120637,24.61,78235.71,0.1,-0.67311,0.00022,24.28493]
[1777648125027,24.61,78238.45,0.1,-0.67253,0.00022,24.30326]
[1777648125128,24.61,78234.89,0.1,-0.67331,0.00022,24.27846]
[1777648127027,24.61,78233.44,0.1,-0.67363,0.00022,24.26846]
[1777648129701,24.61,78238.22,0.1,-0.6726,0.00022,24.3009]
[1777648134737,24.6,78241.72,0.1,-0.67186,0.00022,24.3243]
[1777648139772,24.6,78239.49,0.1,-0.67237,0.00022,24.30838]
[1777648140778,24.6,78247.69,0.1,-0.67058,0.00022,24.36432]
[1777648141786,24.6,78255.15,0.1,-0.66895,0.00022,24.41491]
[1777648143800,24.6,78254.56,0.1,-0.66908,0.00022,24.41078]
[1777648148835,24.6,78257.74,0.1,-0.6684,0.00022,24.4318]
[1777648153871,24.59,78255.66,0.1,-0.66887,0.00022,24.41739]
[1777648156893,24.59,78250.06,0.1,-0.6701,0.00022,24.37924]
[1777648161927,24.59,78247.9,0.1,-0.67059,0.00022,24.36406]
[1777648166962,24.59,78248.7,0.1,-0.67043,0.00022,24.36924]
[1777648172091,24.59,78246.67,0.1,-0.67088,0.00022,24.35521]
[1777648172193,24.59,78241.55,0.1,-0.67202,0.00022,24.31635]
[1777648173004,24.59,78237.19,0.1,-0.67297,0.00022,24.28627]
[1777648173595,24.59,78237.19,0.1,-0.67297,0.00022,24.28627]
[1777648174011,24.59,78243.71,0.1,-0.67155,0.00022,24.33094]
[1777648175018,24.59,78251.9,0.1,-0.66977,0.00022,24.38668]
[1777648176025,24.59,78268.13,0.1,-0.66621,0.00022,24.49586]
[1777648177032,24.59,78275.84,0.1,-0.66451,0.00022,24.547]
[1777648178039,24.59,78279.7,0.1,-0.66366,0.00022,24.57237]
[1777648179046,24.59,78283.94,0.1,-0.66273,0.00022,24.60017]
[1777648180054,24.58,78287.84,0.1,-0.66187,0.00022,24.62561]
[1777648185089,24.58,78290.65,0.1,-0.66126,0.00022,24.64375]
[1777648189117,24.58,78295.11,0.1,-0.66028,0.00022,24.67252]
[1777648194153,24.58,78292.39,0.1,-0.66089,0.00022,24.65463]
[1777648199153,24.58,78293.84,0.1,-0.66057,0.00022,24.66387]
[1777648201202,24.58,78287.72,0.1,-0.66193,0.00022,24.62394]
[1777648202209,24.58,78294.65,0.1,-0.6604,0.00022,24.669]
[1777648202579,24.58,78294.65,0.1,-0.6604,0.00022,24.669]
[1777648203216,24.58,78300.13,0.1,-0.65919,0.00022,24.70441]
[1777648204223,24.58,78304.98,0.1,-0.65811,0.00022,24.73559]
[1777648204676,24.58,78304.98,0.1,-0.65811,0.00022,24.73559]
[1777648205039,24.58,78304.98,0.1,-0.65811,0.00022,24.73559]
[1777648205230,24.58,78320.5,0.1,-0.65466,0.00022,24.83405]
[1777648205853,24.58,78320.5,0.1,-0.65466,0.00022,24.83405]
[1777648206139,24.58,78320.5,0.1,-0.65466,0.00022,24.83405]
[1777648206237,24.58,78332.26,0.1,-0.65204,0.00022,24.90744]
[1777648206643,24.58,78332.26,0.1,-0.65204,0.00022,24.90744]
[1777648207244,24.58,78336.0,0.1,-0.6512,0.00022,24.93056]
[1777648208251,24.58,78343.38,0.1,-0.64955,0.00022,24.9759]
[1777648209839,24.58,78343.38,0.1,-0.64955,0.00022,24.9759]
[1777648209882,24.58,78345.43,0.1,-0.64909,0.00022,24.98842]
[1777648215414,24.58,78345.48,0.1,-0.64909,0.00022,24.98862]
[1777648216483,24.58,78343.49,0.1,-0.64953,0.00022,24.97643]
[1777648216882,24.58,78323.26,0.1,-0.65406,0.00022,24.85103]
[1777648217314,24.58,78315.76,0.1,-0.65573,0.00022,24.80373]
[1777648219617,24.58,78317.5,0.1,-0.65535,0.00022,24.81465]
[1777648219934,24.58,78317.5,0.1,-0.65535,0.00022,24.81465]
[1777648220136,24.58,78317.5,0.1,-0.65535,0.00022,24.81465]
[1777648220158,24.58,78319.51,0.1,-0.6549,0.00022,24.82728]
[1777648220704,24.58,78315.79,0.1,-0.65573,0.00022,24.80382]
[1777648221346,24.58,78307.55,0.1,-0.65756,0.00022,24.75142]
[1777648222353,24.58,78294.9,0.1,-0.66037,0.00022,24.67001]
[1777648223360,24.58,78292.56,0.1,-0.66088,0.00022,24.65482]
[1777648225269,24.58,78299.75,0.1,-0.65929,0.00022,24.70131]
[1777648229768,24.58,78299.68,0.1,-0.65931,0.00022,24.70076]
[1777648230697,24.58,78290.71,0.1,-0.6613,0.00022,24.64265]
[1777648232423,24.58,78286.82,0.1,-0.66218,0.00022,24.6136]
[1777648234439,24.58,78291.78,0.1,-0.66108,0.00022,24.64591]
[1777648235445,24.58,78298.53,0.1,-0.65959,0.00022,24.68965]
[1777648240483,24.58,78297.76,0.1,-0.65976,0.00022,24.68468]
[1777648243647,24.58,78295.1,0.1,-0.66034,0.00022,24.66749]
[1777648243678,24.58,78291.67,0.1,-0.6611,0.00022,24.64524]
[1777648244511,24.58,78285.88,0.1,-0.66238,0.00022,24.60745]
[1777648249546,24.58,78282.64,0.1,-0.6631,0.00022,24.5862]
[1777648254581,24.58,78280.43,0.1,-0.66358,0.00022,24.57173]
[1777648259616,24.58,78280.57,0.1,-0.66355,0.00022,24.57277]
[1777648263583,24.58,78283.36,0.1,-0.66294,0.00022,24.59094]
[1777648263644,24.58,78286.43,0.1,-0.66226,0.00022,24.61105]
[1777648268679,24.58,78294.45,0.1,-0.66049,0.00022,24.66315]
[1777648269686,24.58,78301.64,0.1,-0.6589,0.00022,24.70955]
[1777648274721,24.58,78301.37,0.1,-0.65896,0.00022,24.70785]
[1777648275845,24.58,78312.14,0.1,-0.65657,0.00022,24.7767]
[1777648277743,24.58,78313.23,0.1,-0.65633,0.00022,24.78356]
[1777648282778,24.58,78311.45,0.1,-0.65673,0.00022,24.77222]
[1777648286128,24.58,78315.93,0.1,-0.65572,0.00022,24.80077]
[1777648291840,24.58,78326.9,0.1,-0.6533,0.00022,24.86602]
[1777648296876,24.58,78326.94,0.1,-0.65329,0.00022,24.86618]
[1777648299898,24.58,78321.15,0.1,-0.65458,0.00022,24.8299]
[1777648301912,24.58,78317.28,0.1,-0.65544,0.00022,24.80556]
[1777648306947,24.58,78315.75,0.1,-0.65578,0.00022,24.79603]
[1777648308961,24.58,78322.05,0.1,-0.65437,0.00022,24.83578]
[1777648310975,24.58,78326.96,0.1,-0.65328,0.00022,24.86654]
[1777648316010,24.58,78329.37,0.1,-0.65274,0.00022,24.88149]
[1777648321045,24.58,78331.44,0.1,-0.65229,0.00022,24.8942]
[1777648322054,24.58,78335.81,0.1,-0.65131,0.00022,24.9212]
[1777648327089,24.58,78331.81,0.1,-0.65221,0.00022,24.8963]
[1777648332124,24.57,78333.53,0.1,-0.65183,0.00022,24.90687]
[1777648333069,24.57,78333.53,0.1,-0.65183,0.00022,24.90687]
[1777648333131,24.57,78340.85,0.1,-0.6502,0.00022,24.95195]
[1777648334138,24.57,78345.69,0.1,-0.64911,0.00022,24.98157]
[1777648335145,24.57,78351.89,0.1,-0.64772,0.00022,25.01921]
[1777648337382,24.57,78358.95,0.1,-0.64614,0.00022,25.06163]
[1777648337923,24.57,78358.95,0.1,-0.64614,0.00022,25.06163]
[1777648338131,24.57,78358.95,0.1,-0.64614,0.00022,25.06163]
[1777648338318,24.57,78358.95,0.1,-0.64614,0.00022,25.06163]
[1777648338380,24.57,78362.73,0.1,-0.6453,0.00022,25.08421]
[1777648338465,24.57,78362.73,0.1,-0.6453,0.00022,25.08421]
[1777648339173,24.57,78373.29,0.1,-0.64292,0.00023,25.14671]
[1777648340261,24.57,78373.29,0.1,-0.64292,0.00023,25.14671]
[1777648340344,24.57,78378.58,0.1,-0.64172,0.00023,25.1779]
[1777648342194,24.58,78372.01,0.1,-0.64319,0.00023,25.13962]
[1777648342821,24.58,78372.01,0.1,-0.64319,0.00023,25.13962]
[1777648343322,24.58,78372.01,0.1,-0.64319,0.00023,25.13962]
[1777648344438,24.58,78373.63,0.1,-0.64281,0.00023,25.14945]
[1777648346327,24.58,78375.97,0.1,-0.64228,0.00023,25.16332]
[1777648348562,24.58,78379.83,0.1,-0.6414,0.00023,25.18626]
[1777648354280,24.59,78377.84,0.1,-0.64182,0.00023,25.17195]
[1777648356474,24.59,78376.47,0.1,-0.64212,0.00023,25.16412]
[1777648357903,24.59,78375.04,0.1,-0.64243,0.00023,25.15604]
[1777648359315,24.59,78382.66,0.1,-0.6407,0.00023,25.2008]
[1777648360321,24.6,78388.49,0.1,-0.63938,0.00023,25.23463]
[1777648365357,24.6,78388.95,0.1,-0.63925,0.00023,25.23796]
[1777648369385,24.61,78397.26,0.1,-0.63735,0.00023,25.28598]
[1777648370392,24.61,78401.28,0.1,-0.63643,0.00023,25.30885]
[1777648375775,24.61,78401.4,0.1,-0.63639,0.00023,25.30992]
[1777648375855,24.61,78401.4,0.1,-0.63639,0.00023,25.30992]
[1777648375869,24.61,78401.4,0.1,-0.63639,0.00023,25.30992]
[1777648375933,24.61,78401.23,0.1,-0.63643,0.00023,25.30905]
[1777648376434,24.61,78407.04,0.1,-0.63511,0.00023,25.3418]
[1777648378449,24.61,78415.57,0.1,-0.63316,0.00023,25.38951]
[1777648380063,24.61,78415.57,0.1,-0.63316,0.00023,25.38951]
[1777648380092,24.61,78419.94,0.1,-0.63217,0.00023,25.41368]
[1777648380663,24.61,78419.94,0.1,-0.63217,0.00023,25.41368]
[1777648380703,24.61,78419.94,0.1,-0.63217,0.00023,25.41368]
[1777648380795,24.61,78419.94,0.1,-0.63217,0.00023,25.41368]
[1777648381130,24.61,78419.94,0.1,-0.63217,0.00023,25.41368]
[1777648381513,24.61,78426.08,0.1,-0.63076,0.00023,25.44743]
[1777648384493,24.62,78430.64,0.1,-0.62972,0.00023,25.47234]
[1777648389529,24.62,78429.92,0.1,-0.62987,0.00023,25.46869]
[1777648391357,24.62,78429.92,0.1,-0.62987,0.00023,25.46869]
[1777648391882,24.62,78429.89,0.1,-0.62988,0.00023,25.46858]
[1777648393556,24.62,78420.83,0.1,-0.63193,0.00023,25.4194]
[1777648396180,24.62,78420.85,0.1,-0.63192,0.00023,25.41959]
[1777648400257,24.62,78423.76,0.1,-0.63124,0.00023,25.43583]
[1777648401613,24.62,78418.17,0.1,-0.6325,0.00023,25.4054]
[1777648405853,24.63,78416.32,0.1,-0.63291,0.00023,25.39544]
[1777648405954,24.63,78416.49,0.1,-0.63287,0.00023,25.39646]
[1777648408658,24.63,78416.76,0.1,-0.6328,0.00023,25.39811]
[1777648408661,24.63,78414.45,0.1,-0.63332,0.00023,25.38543]
[1777648410676,24.63,78405.06,0.1,-0.63544,0.00023,25.33331]
[1777648415711,24.63,78406.2,0.1,-0.63518,0.00023,25.33651]
[1777648419435,24.64,78406.4,0.1,-0.63513,0.00023,25.33783]
[1777648419587,24.64,78409.47,0.1,-0.63443,0.00023,25.35506]
[1777648419911,24.64,78409.47,0.1,-0.63443,0.00023,25.35506]
[1777648419993,24.64,78409.47,0.1,-0.63443,0.00023,25.35506]
[1777648420134,24.64,78418.07,0.1,-0.63248,0.00023,25.40276]
[1777648420700,24.64,78418.07,0.1,-0.63248,0.00023,25.40276]
[1777648421259,24.64,78434.86,0.1,-0.62866,0.00023,25.49404]
[1777648423777,24.64,78438.58,0.1,-0.62781,0.00023,25.51397]
[1777648425175,24.64,78441.57,0.1,-0.62713,0.00023,25.52988]
[1777648425206,24.64,78447.72,0.1,-0.62573,0.00023,25.56236]
[1777648425539,24.64,78447.72,0.1,-0.62573,0.00023,25.56236]
[1777648425835,24.64,78447.72,0.1,-0.62573,0.00023,25.56236]
[1777648426434,24.64,78447.72,0.1,-0.62573,0.00023,25.56236]
[1777648426398,24.64,78460.96,0.1,-0.62271,0.00023,25.63116]
[1777648426498,24.64,78460.96,0.1,-0.62271,0.00023,25.63116]
[1777648426791,24.64,78464.22,0.1,-0.62196,0.00023,25.6479]
[1777648428828,24.64,78463.41,0.1,-0.62215,0.00023,25.64368]
[1777648428829,24.64,78465.21,0.1,-0.62174,0.00023,25.65283]
[1777648433843,24.63,78467.71,0.1,-0.62119,0.00023,25.66522]
[1777648436328,24.63,78468.74,0.1,-0.62095,0.00023,25.67039]
[1777648436566,24.63,78470.02,0.1,-0.62067,0.00023,25.67674]
[1777648436866,24.63,78467.27,0.1,-0.6213,0.00023,25.66275]
[1777648439941,24.62,78464.83,0.1,-0.62189,0.00023,25.64955]
[1777648440376,24.62,78464.83,0.1,-0.62189,0.00023,25.64955]
[1777648445432,24.61,78464.49,0.1,-0.62204,0.00023,25.64633]
[1777648444922,24.61,78457.5,0.1,-0.62364,0.00023,25.61022]
[1777648446013,24.61,78457.5,0.1,-0.62364,0.00023,25.61022]
[1777648447943,24.61,78449.65,0.1,-0.62544,0.00023,25.56916]
[1777648452978,24.61,78450.21,0.1,-0.62532,0.00023,25.57204]
[1777648456397,24.61,78445.72,0.1,-0.62634,0.00023,25.54836]
[1777648457006,24.61,78441.01,0.1,-0.62742,0.00023,25.52337]
[1777648462041,24.61,78443.97,0.1,-0.62674,0.00023,25.53917]
[1777648464054,24.61,78450.96,0.1,-0.62514,0.00023,25.57602]
[1777648466069,24.61,78456.19,0.1,-0.62395,0.00023,25.60327]
[1777648468540,24.61,78452.69,0.1,-0.62475,0.00023,25.58498]
[1777648468649,24.61,78452.69,0.1,-0.62475,0.00023,25.58498]
[1777648468723,24.61,78452.69,0.1,-0.62475,0.00023,25.58498]
[1777648469592,24.61,78453.99,0.1,-0.62446,0.00023,25.59174]
[1777648470105,24.61,78453.99,0.1,-0.62446,0.00023,25.59174]
[1777648479475,24.61,78454.01,0.1,-0.62448,0.00023,25.58802]
[1777648479905,24.61,78453.49,0.1,-0.6246,0.00023,25.58528]
[1777648480478,24.61,78453.49,0.1,-0.6246,0.00023,25.58528]
[1777648480597,24.61,78454.9,0.1,-0.62427,0.00023,25.59261]
[1777648486210,24.6,78455.48,0.1,-0.62415,0.00023,25.59553]
[1777648489335,24.6,78454.61,0.1,-0.62435,0.00023,25.59095]
[1777648489683,24.6,78454.87,0.1,-0.62429,0.00023,25.59228]
[1777648495273,24.6,78453.99,0.1,-0.6245,0.00023,25.58759]
[1777648500307,24.6,78454.07,0.1,-0.62448,0.00023,25.58794]
[1777648501841,24.6,78454.32,0.1,-0.62442,0.00023,25.58922]
[1777648502303,24.6,78454.32,0.1,-0.62442,0.00023,25.58922]
[1777648502397,24.6,78460.2,0.1,-0.62308,0.00023,25.61973]
[1777648503520,24.6,78460.2,0.1,-0.62308,0.00023,25.61973]
[1777648503537,24.6,78466.12,0.1,-0.62173,0.00023,25.65014]
[1777648505136,24.6,78468.41,0.1,-0.6212,0.00023,25.66179]
[1777648507357,24.6,78477.36,0.1,-0.61916,0.00023,25.7069]
[1777648512392,24.6,78480.89,0.1,-0.61837,0.00023,25.72415]
[1777648514971,24.59,78479.39,0.1,-0.61872,0.00023,25.71647]
[1777648516039,24.59,78477.74,0.1,-0.61911,0.00023,25.70811]
[1777648521409,24.59,78479.51,0.1,-0.61872,0.00023,25.71658]
[1777648521741,24.59,78483.04,0.1,-0.61791,0.00023,25.73413]
[1777648522129,24.59,78483.04,0.1,-0.61791,0.00023,25.73413]
[1777648522471,24.59,78486.23,0.1,-0.61718,0.00023,25.75004]
[1777648524168,24.59,78489.84,0.1,-0.61635,0.00023,25.76777]
[1777648526499,24.59,78506.31,0.1,-0.61255,0.00023,25.84781]
[1777648527506,24.59,78508.94,0.1,-0.61194,0.00023,25.86035]
[1777648530013,24.59,78510.24,0.1,-0.61165,0.00023,25.8665]
[1777648531056,24.59,78510.32,0.1,-0.61163,0.00023,25.86686]
[1777648536569,24.59,78506.45,0.1,-0.61254,0.00023,25.84472]
[1777648541604,24.59,78504.92,0.1,-0.6129,0.00023,25.83736]
[1777648542604,24.59,78504.92,0.1,-0.6129,0.00023,25.83736]
[1777648542651,24.59,78504.92,0.1,-0.6129,0.00023,25.83736]
[1777648542687,24.59,78505.65,0.1,-0.61273,0.00023,25.84086]
[1777648543642,24.59,78505.65,0.1,-0.61273,0.00023,25.84086]
[1777648543695,24.59,78505.65,0.1,-0.61273,0.00023,25.84086]
[1777648543735,24.59,78507.45,0.1,-0.61231,0.00023,25.84946]
[1777648549660,24.59,78504.99,0.1,-0.61288,0.00023,25.83764]
[1777648552318,24.59,78504.58,0.1,-0.61298,0.00023,25.83566]
[1777648552451,24.59,78504.58,0.1,-0.61298,0.00023,25.83566]
[1777648552584,24.59,78504.58,0.1,-0.61298,0.00023,25.83566]
[1777648552520,24.59,78506.22,0.1,-0.6126,0.00023,25.84351]
[1777648553082,24.59,78506.22,0.1,-0.6126,0.00023,25.84351]
[1777648553082,24.59,78506.22,0.1,-0.6126,0.00023,25.84351]
[1777648553431,24.59,78506.22,0.1,-0.6126,0.00023,25.84351]
[1777648553482,24.59,78506.22,0.1,-0.6126,0.00023,25.84351]
[1777648553585,24.59,78506.22,0.1,-0.6126,0.00023,25.84351]
[1777648553532,24.59,78510.58,0.1,-0.61159,0.00023,25.86434]
[1777648554586,24.59,78510.58,0.1,-0.61159,0.00023,25.86434]
[1777648553688,24.59,78515.51,0.1,-0.61045,0.00023,25.88764]
[1777648555089,24.59,78515.51,0.1,-0.61045,0.00023,25.88764]
[1777648556088,24.59,78517.45,0.1,-0.61,0.00023,25.89678]
[1777648556189,24.59,78517.67,0.1,-0.60995,0.00023,25.89784]
[1777648557162,24.59,78517.67,0.1,-0.60995,0.00023,25.89784]
[1777648558324,24.59,78515.49,0.1,-0.61045,0.00023,25.88763]
[1777648559730,24.59,78508.58,0.1,-0.61204,0.00023,25.85499]
[1777648564765,24.59,78512.06,0.1,-0.61125,0.00023,25.87143]
[1777648566104,24.59,78512.06,0.1,-0.61125,0.00023,25.87143]
[1777648566601,24.59,78512.06,0.1,-0.61125,0.00023,25.87143]
[1777648566120,24.59,78514.1,0.1,-0.61078,0.00023,25.88104]
[1777648566878,24.59,78520.46,0.1,-0.6093,0.00023,25.91092]
[1777648572795,24.58,78518.84,0.1,-0.60969,0.00023,25.90312]
[1777648573110,24.58,78518.84,0.1,-0.60969,0.00023,25.90312]
[1777648573211,24.58,78521.03,0.1,-0.60919,0.00023,25.9133]
[1777648577123,24.59,78521.99,0.1,-0.60896,0.00023,25.91788]
[1777648577154,24.59,78521.99,0.1,-0.60896,0.00023,25.91788]
[1777648577471,24.59,78521.99,0.1,-0.60896,0.00023,25.91788]
[1777648577856,24.59,78530.32,0.1,-0.60702,0.00023,25.95646]
[1777648580117,24.59,78528.64,0.1,-0.60741,0.00023,25.94882]
[1777648580217,24.59,78526.32,0.1,-0.60794,0.00023,25.9382]
[1777648581121,24.59,78526.32,0.1,-0.60794,0.00023,25.9382]
[1777648581154,24.59,78524.03,0.1,-0.60847,0.00023,25.92769]
[1777648582902,24.59,78524.85,0.1,-0.60827,0.00023,25.93156]
[1777648583620,24.59,78524.85,0.1,-0.60827,0.00023,25.93156]
[1777648583875,24.59,78523.84,0.1,-0.6085,0.00023,25.92696]
[1777648583933,24.59,78523.84,0.1,-0.6085,0.00023,25.92696]
[1777648583994,24.59,78514.04,0.1,-0.61077,0.00023,25.88123]
[1777648584906,24.59,78501.52,0.1,-0.61366,0.00023,25.82147]
[1777648585913,24.59,78501.61,0.1,-0.61364,0.00023,25.82191]
[1777648586931,24.59,78501.61,0.1,-0.61364,0.00023,25.82191]
[1777648587927,24.59,78497.42,0.1,-0.6146,0.00023,25.80163]
[1777648589110,24.59,78497.42,0.1,-0.6146,0.00023,25.80163]
[1777648589146,24.59,78495.32,0.1,-0.61508,0.00023,25.79143]
[1777648589670,24.59,78495.32,0.1,-0.61508,0.00023,25.79143]
[1777648589941,24.59,78487.59,0.1,-0.61687,0.00023,25.75335]
[1777648590813,24.59,78487.59,0.1,-0.61687,0.00023,25.75335]
[1777648591065,24.59,78482.76,0.1,-0.618,0.00023,25.72564]
[1777648591955,24.59,78475.94,0.1,-0.61957,0.00023,25.69136]
[1777648596990,24.59,78473.64,0.1,-0.62012,0.00023,25.67939]
[1777648598514,24.59,78473.64,0.1,-0.62012,0.00023,25.67939]
[1777648598867,24.58,78473.89,0.1,-0.62007,0.00023,25.68052]
[1777648599004,24.58,78465.9,0.1,-0.6219,0.00023,25.63981]
[1777648601020,24.58,78461.02,0.1,-0.62302,0.00023,25.6146]
[1777648602637,24.58,78461.02,0.1,-0.62302,0.00023,25.6146]
[1777648602027,24.58,78470.72,0.1,-0.6208,0.00023,25.66432]
[1777648603076,24.58,78470.72,0.1,-0.6208,0.00023,25.66432]
[1777648603170,24.58,78476.98,0.1,-0.61937,0.00023,25.69595]
[1777648604149,24.58,78476.98,0.1,-0.61937,0.00023,25.69595]
[1777648604236,24.58,78483.59,0.1,-0.61785,0.00023,25.72897]
[1777648610082,24.58,78484.58,0.1,-0.61763,0.00023,25.73378]
[1777648615673,24.58,78481.47,0.1,-0.61833,0.00023,25.71852]
[1777648616125,24.58,78475.17,0.1,-0.61978,0.00023,25.68685]
[1777648617132,24.58,78467.34,0.1,-0.62158,0.00023,25.64697]
[1777648622167,24.58,78468.09,0.1,-0.62142,0.00023,25.65054]
[1777648623806,24.58,78468.87,0.1,-0.62125,0.00023,25.65447]
[1777648623960,24.58,78468.87,0.1,-0.62125,0.00023,25.65447]
[1777648624465,24.58,78468.87,0.1,-0.62125,0.00023,25.65447]
[1777648624530,24.58,78473.87,0.1,-0.6201,0.00023,25.67976]
[1777648625055,24.58,78473.87,0.1,-0.6201,0.00023,25.67976]
[1777648625188,24.58,78478.48,0.1,-0.61905,0.00023,25.70301]
[1777648630223,24.57,78477.75,0.1,-0.61923,0.00023,25.69892]
[1777648632453,24.57,78479.36,0.1,-0.61887,0.00023,25.70693]
[1777648632454,24.57,78479.36,0.2,-0.61887,0.00023,25.70693]
[1777648632459,24.57,78479.36,0.2,-0.61887,0.00023,25.70693]
[1777648632474,24.57,78479.36,0.2,-0.61887,0.00023,25.70693]
[1777648638280,24.57,78482.55,0.2,-0.61817,0.00023,25.72226]
[1777648640028,24.57,78481.95,0.2,-0.61831,0.00023,25.71917]
[1777648640030,24.57,78481.95,0.2,-0.61831,0.00023,25.71917]
[1777648640294,24.56,78478.29,0.2,-0.61915,0.00023,25.70072]
[1777648645329,24.56,78477.22,0.2,-0.61942,0.00023,25.69496]
[1777648650364,24.56,78475.02,0.2,-0.61994,0.00023,25.68349]
[1777648651098,24.56,78475.02,0.2,-0.61994,0.00023,25.68349]
[1777648651371,24.56,78470.04,0.2,-0.62111,0.00023,25.65446]
[1777648653269,24.56,78467.42,0.2,-0.62171,0.00023,25.64099]
[1777648653385,24.56,78467.51,0.2,-0.62169,0.00023,25.6414]
[1777648658511,24.55,78467.28,0.2,-0.62175,0.00023,25.64004]
[1777648658997,24.55,78465.66,0.2,-0.62213,0.00023,25.63163]
[1777648659427,24.55,78454.15,0.2,-0.62477,0.00023,25.57185]
[1777648660708,24.55,78454.15,0.2,-0.62477,0.00023,25.57185]
[1777648661441,24.55,78444.97,0.2,-0.62687,0.00023,25.52341]
[1777648661721,24.55,78444.97,0.2,-0.62687,0.00023,25.52341]
[1777648662448,24.55,78439.35,0.2,-0.62816,0.00023,25.49344]
[1777648662782,24.55,78439.35,0.2,-0.62816,0.00023,25.49344]
[1777648662786,24.55,78439.35,0.2,-0.62816,0.00023,25.49344]
[1777648663455,24.55,78431.59,0.2,-0.62993,0.00023,25.45164]
[1777648665470,24.55,78427.6,0.2,-0.63083,0.00023,25.43011]
[1777648666110,24.55,78427.6,0.2,-0.63083,0.00023,25.43011]
[1777648669052,24.56,78422.65,0.2,-0.63194,0.00023,25.4033]
[1777648674374,24.56,78420.38,0.2,-0.63244,0.00023,25.39131]
[1777648674666,24.56,78420.38,0.2,-0.63244,0.00023,25.39131]
[1777648674682,24.56,78426.11,0.2,-0.63113,0.00023,25.42285]
[1777648675556,24.56,78426.11,0.2,-0.63113,0.00023,25.42285]
[1777648675649,24.56,78432.21,0.2,-0.62973,0.00023,25.45614]
[1777648676551,24.56,78436.85,0.2,-0.62867,0.00023,25.48126]
[1777648676931,24.56,78436.85,0.2,-0.62867,0.00023,25.48126]
[1777648677347,24.56,78436.85,0.2,-0.62867,0.00023,25.48126]
[1777648678349,24.56,78438.55,0.2,-0.62828,0.00023,25.49046]
[1777648683600,24.57,78439.75,0.2,-0.62799,0.00023,25.49719]
[1777648684498,24.57,78439.75,0.2,-0.62799,0.00023,25.49719]
[1777648684575,24.57,78439.75,0.2,-0.62799,0.00023,25.49719]
[1777648685254,24.57,78438.24,0.2,-0.62833,0.00023,25.48914]
[1777648687628,24.57,78433.05,0.2,-0.62951,0.00023,25.46134]
[1777648689641,24.57,78426.93,0.2,-0.6309,0.00023,25.42824]
[1777648690967,24.57,78427.89,0.2,-0.63068,0.00023,25.43357]
[1777648691656,24.57,78429.39,0.2,-0.63033,0.00023,25.44182]
[1777648692470,24.57,78429.39,0.2,-0.63033,0.00023,25.44182]
[1777648697698,24.58,78428.0,0.2,-0.63063,0.00023,25.43478]
[1777648699711,24.58,78432.34,0.2,-0.62963,0.00023,25.4585]
[1777648703600,24.58,78434.54,0.2,-0.62912,0.00023,25.47059]
[1777648703740,24.58,78432.5,0.2,-0.62958,0.00023,25.45965]
[1777648705129,24.58,78430.92,0.2,-0.62994,0.00023,25.45117]
[1777648705754,24.58,78430.76,0.2,-0.62997,0.00023,25.45039]
[1777648706332,24.58,78430.76,0.2,-0.62997,0.00023,25.45039]
[1777648706761,24.58,78427.8,0.2,-0.63064,0.00023,25.43439]
[1777648707531,24.58,78427.8,0.2,-0.63064,0.00023,25.43439]
[1777648707563,24.58,78427.8,0.2,-0.63064,0.00023,25.43439]
[1777648707655,24.58,78427.8,0.2,-0.63064,0.00023,25.43448]
[1777648707768,24.58,78422.71,0.2,-0.6318,0.00023,25.40667]
[1777648712803,24.58,78422.12,0.2,-0.63193,0.00023,25.40017]
[1777648716499,24.59,78422.78,0.2,-0.63177,0.00023,25.40394]
[1777648716703,24.59,78420.94,0.2,-0.63218,0.00023,25.39399]
[1777648717838,24.59,78425.75,0.2,-0.63109,0.00023,25.42042]
[1777648723634,24.59,78427.18,0.2,-0.63075,0.00023,25.42846]
[1777648724417,24.59,78427.52,0.2,-0.63067,0.00023,25.43042]
[1777648724676,24.59,78429.17,0.2,-0.63029,0.00023,25.43944]
[1777648730210,24.59,78429.42,0.2,-0.63022,0.00023,25.44098]
[1777648730507,24.59,78429.42,0.2,-0.63022,0.00023,25.44098]
[1777648730593,24.59,78429.42,0.2,-0.63022,0.00023,25.44098]
[1777648731311,24.59,78429.77,0.2,-0.63014,0.00023,25.44297]
[1777648731936,24.59,78438.39,0.2,-0.62817,0.00023,25.48949]
[1777648737081,24.6,78438.43,0.2,-0.62815,0.00023,25.4899]
[1777648738985,24.6,78434.08,0.2,-0.62914,0.00023,25.4667]
[1777648743312,24.6,78436.58,0.2,-0.62856,0.00023,25.48034]
[1777648745026,24.6,78445.79,0.2,-0.62645,0.00023,25.52959]
[1777648750612,24.6,78447.53,0.2,-0.62605,0.00023,25.53889]
[1777648752758,24.6,78451.88,0.2,-0.62505,0.00023,25.56183]
[1777648753580,24.6,78451.88,0.2,-0.62505,0.00023,25.56183]
[1777648753789,24.6,78458.16,0.2,-0.62361,0.00023,25.59455]
[1777648755098,24.6,78463.15,0.2,-0.62247,0.00023,25.62031]
[1777648760137,24.6,78461.08,0.2,-0.62295,0.00023,25.60951]
[1777648762151,24.6,78465.15,0.2,-0.62202,0.00023,25.63041]
[1777648762879,24.6,78465.15,0.2,-0.62202,0.00023,25.63041]
[1777648762908,24.6,78465.15,0.2,-0.62202,0.00023,25.63041]
[1777648763157,24.6,78477.01,0.2,-0.6193,0.00023,25.69061]
[1777648764124,24.6,78477.01,0.2,-0.6193,0.00023,25.69061]
[1777648764811,24.6,78479.39,0.2,-0.61876,0.00023,25.70241]
[1777648767324,24.6,78482.37,0.2,-0.61808,0.00023,25.71737]
[1777648772223,24.6,78491.44,0.2,-0.61598,0.00023,25.75904]
[1777648774776,24.6,78492.41,0.2,-0.61577,0.00023,25.7637]
[1777648774917,24.6,78492.75,0.2,-0.61569,0.00023,25.76526]
[1777648775054,24.6,78492.75,0.2,-0.61569,0.00023,25.76526]
[1777648775245,24.6,78497.33,0.2,-0.61464,0.00023,25.78764]
[1777648775871,24.6,78497.33,0.2,-0.61464,0.00023,25.78764]
[1777648777972,24.6,78498.0,0.2,-0.61448,0.00023,25.79095]
[1777648778099,24.6,78498.0,0.2,-0.61448,0.00023,25.79095]
[1777648778349,24.6,78498.0,0.2,-0.61448,0.00023,25.79095]
[1777648778389,24.6,78487.39,0.2,-0.61692,0.00023,25.73902]
[1777648779275,24.6,78487.39,0.2,-0.61692,0.00023,25.73902]
[1777648779377,24.6,78474.37,0.2,-0.61992,0.00023,25.67387]
[1777648780282,24.6,78469.42,0.2,-0.62106,0.00023,25.6487]
[1777648785318,24.6,78472.31,0.2,-0.6204,0.00023,25.66314]
[1777648790353,24.6,78469.24,0.2,-0.62112,0.00023,25.64725]
[1777648795388,24.59,78469.53,0.2,-0.62107,0.00023,25.64847]
[1777648800423,24.59,78469.11,0.2,-0.62118,0.00023,25.64606]
[1777648805458,24.59,78471.47,0.2,-0.62065,0.00023,25.65778]
[1777648810493,24.58,78473.34,0.2,-0.62024,0.00023,25.66694]
[1777648815350,24.58,78471.27,0.2,-0.62073,0.00023,25.65615]
[1777648815598,24.58,78471.27,0.2,-0.62073,0.00023,25.65615]
[1777648815730,24.58,78466.75,0.2,-0.62177,0.00023,25.63301]
[1777648816401,24.58,78466.75,0.2,-0.62177,0.00023,25.63301]
[1777648816420,24.58,78466.75,0.2,-0.62177,0.00023,25.63301]
[1777648816598,24.58,78453.97,0.2,-0.6247,0.00023,25.56678]
[1777648817550,24.58,78448.82,0.2,-0.62588,0.00023,25.53968]
[1777648818075,24.58,78448.82,0.2,-0.62588,0.00023,25.53968]
[1777648818557,24.58,78448.55,0.2,-0.62594,0.00023,25.53824]
[1777648820571,24.58,78453.91,0.2,-0.62471,0.00023,25.5664]
[1777648825607,24.58,78456.58,0.2,-0.62411,0.00023,25.58024]
[1777648832426,24.58,78455.03,0.2,-0.62447,0.00023,25.57201]
[1777648833647,24.58,78452.57,0.2,-0.62505,0.00023,25.5554]
[1777648838698,24.58,78454.65,0.2,-0.62458,0.00023,25.56614]
[1777648842166,24.58,78451.92,0.2,-0.62521,0.00023,25.55178]
[1777648842726,24.58,78461.06,0.2,-0.62312,0.00023,25.5994]
[1777648844740,24.57,78463.81,0.2,-0.62249,0.00023,25.61349]
[1777648849774,24.57,78467.96,0.2,-0.62155,0.00023,25.63451]
[1777648853188,24.57,78470.03,0.2,-0.62109,0.00023,25.64489]
[1777648853803,24.57,78474.0,0.2,-0.62018,0.00023,25.66501]
[1777648855445,24.57,78474.65,0.2,-0.62003,0.00023,25.66823]
[1777648855817,24.57,78473.49,0.2,-0.6203,0.00023,25.66227]
[1777648860852,24.56,78473.48,0.2,-0.62032,0.00023,25.66187]
[1777648865726,24.56,78473.64,0.2,-0.6203,0.00023,25.6624]
[1777648865887,24.56,78474.28,0.2,-0.62016,0.00023,25.66557]
[1777648866940,24.56,78477.92,0.2,-0.61932,0.00023,25.68389]
[1777648870174,24.56,78474.9,0.2,-0.62003,0.00023,25.66839]
[1777648870494,24.56,78474.9,0.2,-0.62003,0.00023,25.66839]
[1777648870582,24.56,78474.9,0.2,-0.62003,0.00023,25.66839]
[1777648870922,24.56,78463.57,0.2,-0.62264,0.00023,25.61039]
[1777648871798,24.56,78463.57,0.2,-0.62264,0.00023,25.61039]
[1777648872080,24.56,78462.25,0.2,-0.62294,0.00023,25.60353]
[1777648875320,24.56,78465.41,0.2,-0.62222,0.00023,25.61975]
[1777648875336,24.56,78465.41,0.2,-0.62222,0.00023,25.61975]
[1777648875395,24.56,78467.63,0.2,-0.62171,0.00023,25.6311]
[1777648875957,24.56,78473.67,0.2,-0.62033,0.00023,25.66186]
[1777648881759,24.55,78475.56,0.2,-0.61991,0.00023,25.67113]
[1777648881860,24.55,78475.28,0.2,-0.61998,0.00023,25.66956]
[1777648887035,24.55,78472.23,0.2,-0.6207,0.00023,25.65373]
[1777648890986,24.55,78472.32,0.2,-0.62069,0.00023,25.65399]
[1777648891063,24.54,78474.31,0.2,-0.62025,0.00023,25.6604]
[1777648896098,24.54,78476.0,0.2,-0.61988,0.00023,25.66858]
[1777648901133,24.54,78478.88,0.2,-0.61923,0.00023,25.68273]
[1777648906167,24.53,78479.25,0.2,-0.61917,0.00023,25.68418]
[1777648911204,24.53,78480.22,0.2,-0.61896,0.00023,25.68867]
[1777648913218,24.53,78476.13,0.2,-0.61991,0.00023,25.66787]
[1777648918254,24.52,78478.67,0.2,-0.61935,0.00023,25.68037]
[1777648923289,24.52,78477.5,0.2,-0.61963,0.00023,25.67412]
[1777648925303,24.52,78486.2,0.2,-0.61763,0.00023,25.71765]
[1777648928323,24.52,78482.19,0.2,-0.61856,0.00023,25.6975]
[1777648933359,24.52,78484.15,0.2,-0.6181,0.00023,25.70756]
[1777648938394,24.52,78484.28,0.2,-0.61806,0.00023,25.70845]
[1777648943459,24.52,78482.08,0.2,-0.61858,0.00023,25.69708]
[1777648948494,24.52,78480.34,0.2,-0.619,0.00023,25.68801]
[1777648950508,24.52,78486.64,0.2,-0.61755,0.00023,25.71943]
[1777648955543,24.52,78488.56,0.2,-0.61712,0.00023,25.72539]
[1777648959601,24.52,78488.62,0.2,-0.6171,0.00023,25.7259]
[1777648959653,24.52,78488.62,0.2,-0.6171,0.00023,25.7259]
[1777648959702,24.52,78489.99,0.2,-0.61678,0.00023,25.73276]
[1777648960578,24.52,78494.25,0.2,-0.61579,0.00023,25.75385]
[1777648965613,24.52,78491.82,0.2,-0.61635,0.00023,25.74199]
[1777648970648,24.52,78491.9,0.2,-0.61635,0.00023,25.74193]
[1777648973238,24.51,78492.47,0.2,-0.61623,0.00023,25.74456]
[1777648978704,24.51,78492.6,0.2,-0.61622,0.00023,25.74467]
[1777648983739,24.5,78490.75,0.2,-0.61667,0.00023,25.73509]
[1777648988450,24.5,78492.07,0.2,-0.61639,0.00023,25.74119]
[1777648988588,24.5,78492.07,0.2,-0.61639,0.00023,25.74119]
[1777648988854,24.5,78492.07,0.2,-0.61639,0.00023,25.74119]
[1777648988932,24.5,78492.07,0.2,-0.61639,0.00023,25.74119]
[1777648988993,24.5,78499.89,0.2,-0.61459,0.00023,25.77949]
[1777648989653,24.5,78499.89,0.2,-0.61459,0.00023,25.77949]
[1777648989705,24.5,78499.89,0.2,-0.61459,0.00023,25.77949]
[1777648989880,24.5,78507.48,0.2,-0.61283,0.00023,25.81627]
[1777648995823,24.5,78505.74,0.2,-0.61322,0.00023,25.80802]
[1777649000837,24.5,78504.88,0.2,-0.61342,0.00023,25.80396]
[1777649001186,24.5,78505.87,0.2,-0.61319,0.00023,25.80877]
[1777649004858,24.5,78508.85,0.2,-0.61249,0.00023,25.82315]
[1777649005946,24.5,78517.62,0.2,-0.61046,0.00023,25.86491]
[1777649007647,24.5,78517.82,0.2,-0.61041,0.00023,25.86585]
[1777649007910,24.5,78524.11,0.2,-0.60895,0.00023,25.89535]
[1777649008917,24.5,78529.43,0.2,-0.60772,0.00023,25.92001]
[1777649011147,24.5,78526.64,0.2,-0.60836,0.00023,25.90711]
[1777649011944,24.5,78526.38,0.2,-0.60844,0.00023,25.90235]
[1777649016979,24.51,78526.49,0.2,-0.60839,0.00023,25.90313]
[1777649022014,24.51,78526.25,0.2,-0.60844,0.00023,25.90226]
[1777649024163,24.51,78524.16,0.2,-0.60892,0.00023,25.89254]
[1777649024662,24.51,78524.16,0.2,-0.60892,0.00023,25.89254]
[1777649025163,24.51,78526.05,0.2,-0.60849,0.00023,25.9013]
[1777649026041,24.51,78526.79,0.2,-0.60832,0.00023,25.90469]
[1777649031076,24.51,78530.12,0.2,-0.60756,0.00023,25.91982]
[1777649031735,24.51,78530.12,0.2,-0.60756,0.00023,25.91982]
[1777649032084,24.51,78531.7,0.2,-0.60719,0.00023,25.92704]
[1777649034896,24.51,78532.54,0.2,-0.607,0.00023,25.93091]
[1777649035429,24.51,78532.54,0.2,-0.60699,0.00023,25.93094]
[1777649035999,24.51,78532.54,0.2,-0.60699,0.00023,25.93094]
[1777649036112,24.51,78541.95,0.2,-0.6048,0.00023,25.9738]
[1777649038546,24.51,78545.19,0.2,-0.60404,0.00023,25.98839]
[1777649038567,24.51,78545.19,0.2,-0.60404,0.00023,25.98839]
[1777649038576,24.51,78545.19,0.2,-0.60404,0.00023,25.98839]
[1777649038602,24.51,78545.19,0.2,-0.60404,0.00023,25.98839]
[1777649038680,24.51,78545.19,0.2,-0.60404,0.00023,25.98839]
[1777649039015,24.51,78545.43,0.2,-0.60399,0.00023,25.9895]
[1777649039514,24.51,78545.43,0.2,-0.60399,0.00023,25.9895]
[1777649039691,24.51,78545.43,0.2,-0.60399,0.00023,25.9895]
[1777649039970,24.51,78545.43,0.2,-0.60399,0.00023,25.9895]
[1777649039997,24.5,78565.84,0.2,-0.59923,0.00023,26.07882]
[1777649041107,24.5,78569.61,0.2,-0.59835,0.00023,26.09496]
[1777649041181,24.5,78569.61,0.2,-0.59835,0.00023,26.09496]
[1777649041193,24.5,78569.61,0.2,-0.59835,0.00023,26.09496]
[1777649041969,24.5,78571.68,0.2,-0.59787,0.00023,26.10366]
[1777649042289,24.5,78571.68,0.2,-0.59787,0.00023,26.10366]
[1777649045132,24.5,78567.75,0.2,-0.59879,0.00023,26.08697]
[1777649046182,24.5,78553.99,0.2,-0.602,0.00023,26.02722]
[1777649047189,24.5,78549.41,0.2,-0.60307,0.00023,26.00698]
[1777649050430,24.5,78551.44,0.2,-0.6026,0.00023,26.01605]
[1777649053157,24.51,78546.99,0.2,-0.60363,0.00023,25.99637]
[1777649053326,24.51,78546.99,0.2,-0.60363,0.00023,25.99637]
[1777649055246,24.51,78539.79,0.2,-0.6053,0.00023,25.96414]
[1777649060281,24.51,78545.04,0.2,-0.60406,0.00023,25.98804]
[1777649062295,24.51,78540.37,0.2,-0.60514,0.00023,25.96712]
[1777649065166,24.51,78541.57,0.2,-0.60486,0.00023,25.97264]
[1777649065319,24.51,78551.2,0.2,-0.60261,0.00023,26.0157]
[1777649066327,24.51,78555.37,0.2,-0.60164,0.00023,26.03409]
[1777649067232,24.51,78555.37,0.2,-0.60164,0.00023,26.03409]
[1777649067349,24.51,78555.37,0.2,-0.60164,0.00023,26.03409]
[1777649067688,24.51,78559.0,0.2,-0.60079,0.00023,26.04997]
[1777649068344,24.51,78565.97,0.2,-0.59916,0.00023,26.08012]
[1777649070902,24.51,78567.75,0.2,-0.59874,0.00023,26.08774]
[1777649071502,24.51,78568.17,0.2,-0.59865,0.00023,26.08952]
[1777649072674,24.51,78577.42,0.2,-0.5965,0.00023,26.12505]
[1777649073746,24.51,78577.42,0.2,-0.5965,0.00023,26.12505]
[1777649074979,24.51,78590.38,0.2,-0.59346,0.00023,26.17859]
[1777649076736,24.51,78594.18,0.2,-0.59257,0.00023,26.19401]
[1777649076832,24.51,78593.47,0.2,-0.59274,0.00023,26.19108]
[1777649077360,24.51,78593.47,0.2,-0.59274,0.00023,26.19108]
[1777649077407,24.51,78595.27,0.2,-0.59232,0.00023,26.19829]
[1777649078414,24.51,78588.97,0.2,-0.5938,0.00023,26.17265]
[1777649079903,24.51,78588.97,0.2,-0.5938,0.00023,26.17265]
[1777649080379,24.5,78585.23,0.2,-0.59471,0.00023,26.15682]
[1777649080458,24.5,78585.23,0.2,-0.59471,0.00023,26.15682]
[1777649080458,24.5,78585.23,0.2,-0.59471,0.00023,26.15682]
[1777649081063,24.5,78579.78,0.2,-0.59601,0.00023,26.1339]
[1777649081155,24.5,78579.78,0.2,-0.59601,0.00023,26.1339]
[1777649081934,24.5,78579.78,0.2,-0.59601,0.00023,26.1339]
[1777649082037,24.5,78579.78,0.2,-0.59601,0.00023,26.1339]
[1777649082138,24.5,78555.87,0.2,-0.60161,0.00023,26.03144]
[1777649082867,24.5,78555.87,0.2,-0.60161,0.00023,26.03144]
[1777649082932,24.5,78551.6,0.2,-0.6026,0.00023,26.01262]
[1777649083452,24.5,78545.21,0.2,-0.6041,0.00023,25.98407]
[1777649088632,24.49,78543.95,0.2,-0.6044,0.00023,25.97823]
[1777649088637,24.49,78543.95,0.2,-0.6044,0.00023,25.97823]
[1777649088641,24.49,78543.95,0.2,-0.6044,0.00023,25.97823]
[1777649088675,24.49,78543.95,0.2,-0.6044,0.00023,25.97823]
[1777649088728,24.49,78543.95,0.2,-0.6044,0.00023,25.97823]
[1777649088883,24.49,78543.95,0.2,-0.6044,0.00023,25.97823]
[1777649088987,24.49,78543.98,0.2,-0.6044,0.00023,25.9783]
[1777649089507,24.49,78543.98,0.2,-0.6044,0.00023,25.9783]
[1777649089806,24.49,78543.98,0.2,-0.6044,0.00023,25.9783]
[1777649089957,24.49,78543.98,0.2,-0.6044,0.00023,25.9783]
[1777649090071,24.49,78543.98,0.2,-0.6044,0.00023,25.9783]
[1777649090054,24.49,78505.2,0.2,-0.61341,0.00023,25.79745]
[1777649090665,24.49,78505.2,0.2,-0.61341,0.00023,25.79745]
[1777649090703,24.49,78505.2,0.2,-0.61341,0.00023,25.79745]
[1777649091146,24.49,78505.2,0.2,-0.61341,0.00023,25.79745]
[1777649090793,24.49,78490.82,0.2,-0.61674,0.00023,25.72708]
[1777649091886,24.49,78494.1,0.2,-0.61598,0.00023,25.74336]
[1777649094189,24.49,78494.48,0.2,-0.6159,0.00023,25.74516]
[1777649094432,24.49,78495.54,0.2,-0.61566,0.00023,25.7503]
[1777649094791,24.49,78495.54,0.2,-0.61566,0.00023,25.7503]
[1777649095032,24.49,78480.94,0.2,-0.61903,0.00023,25.67754]
[1777649095260,24.49,78480.94,0.2,-0.61903,0.00023,25.67754]
[1777649095909,24.49,78480.94,0.2,-0.61903,0.00023,25.67754]
[1777649096018,24.49,78478.88,0.2,-0.61951,0.00023,25.66708]
[1777649096464,24.49,78478.88,0.2,-0.61951,0.00023,25.66708]
[1777649096577,24.49,78478.88,0.2,-0.61951,0.00023,25.66708]
[1777649096646,24.49,78472.63,0.2,-0.62095,0.00023,25.6353]
[1777649100581,24.49,78468.39,0.2,-0.62193,0.00023,25.61354]
[1777649105616,24.49,78472.63,0.2,-0.62096,0.00023,25.63525]
[1777649107791,24.49,78472.17,0.2,-0.62106,0.00023,25.63288]
[1777649107872,24.49,78473.0,0.2,-0.62087,0.00023,25.6371]
[1777649108637,24.49,78477.55,0.2,-0.61983,0.00023,25.66023]
[1777649112666,24.49,78481.59,0.2,-0.6189,0.00023,25.68047]
[1777649117807,24.49,78483.4,0.2,-0.61849,0.00023,25.68937]
[1777649118090,24.49,78483.4,0.2,-0.61849,0.00023,25.68937]
[1777649118103,24.49,78484.46,0.2,-0.61825,0.00023,25.69458]
[1777649118348,24.49,78484.46,0.2,-0.61825,0.00023,25.69458]
[1777649119121,24.49,78484.46,0.2,-0.61825,0.00023,25.69458]
[1777649118980,24.49,78493.55,0.2,-0.61615,0.00023,25.73979]
[1777649119715,24.48,78502.9,0.2,-0.61399,0.00023,25.78548]
[1777649122126,24.49,78511.66,0.2,-0.61195,0.00023,25.82776]
[1777649127771,24.49,78509.44,0.2,-0.61247,0.00023,25.81721]
[1777649132807,24.49,78508.85,0.2,-0.61261,0.00023,25.81083]
[1777649137842,24.49,78509.39,0.2,-0.61248,0.00023,25.81351]
[1777649141620,24.49,78509.16,0.2,-0.61254,0.00023,25.81245]
[1777649141869,24.49,78515.85,0.2,-0.61098,0.00023,25.84438]
[1777649142814,24.49,78515.85,0.2,-0.61098,0.00023,25.84438]
[1777649142877,24.49,78521.18,0.2,-0.60974,0.00023,25.86955]
[1777649144848,24.49,78524.83,0.2,-0.60889,0.00023,25.88663]
[1777649145120,24.49,78524.83,0.2,-0.60889,0.00023,25.88663]
[1777649145151,24.49,78524.74,0.2,-0.60891,0.00023,25.88624]
[1777649145898,24.49,78531.79,0.2,-0.60727,0.00023,25.91891]
[1777649147963,24.49,78532.37,0.2,-0.60713,0.00023,25.92162]
[1777649148033,24.49,78532.37,0.2,-0.60713,0.00023,25.92166]
[1777649148818,24.49,78532.37,0.2,-0.60713,0.00023,25.92166]
[1777649148919,24.49,78528.29,0.2,-0.60808,0.00023,25.90283]
[1777649149409,24.49,78528.29,0.2,-0.60808,0.00023,25.90283]
[1777649149821,24.49,78528.29,0.2,-0.60808,0.00023,25.90283]
[1777649149926,24.49,78534.27,0.2,-0.60669,0.00023,25.9304]
[1777649151940,24.49,78538.54,0.2,-0.60569,0.00023,25.94993]
[1777649156975,24.49,78539.93,0.2,-0.60537,0.00023,25.95625]
[1777649158800,24.49,78538.84,0.2,-0.60562,0.00023,25.9513]
[1777649159696,24.49,78539.35,0.2,-0.6055,0.00023,25.95361]
[1777649163893,24.49,78541.27,0.2,-0.60506,0.00023,25.96226]
[1777649164841,24.49,78540.26,0.2,-0.60529,0.00023,25.95769]
[1777649170066,24.49,78540.89,0.2,-0.60515,0.00023,25.96048]
[1777649174094,24.49,78546.1,0.2,-0.60394,0.00023,25.9839]
[1777649174287,24.49,78546.1,0.2,-0.60394,0.00023,25.9839]
[1777649175101,24.49,78550.57,0.2,-0.60289,0.00023,26.00387]
[1777649179032,24.49,78549.54,0.2,-0.60313,0.00023,25.99938]
[1777649181124,24.49,78548.1,0.2,-0.60346,0.00023,25.99304]
[1777649181727,24.49,78548.12,0.2,-0.60345,0.00023,25.99317]
[1777649187185,24.49,78543.68,0.2,-0.60448,0.00023,25.97343]
[1777649189162,24.49,78542.97,0.2,-0.60464,0.00023,25.97022]
[1777649192652,24.49,78544.56,0.2,-0.60429,0.00023,25.97372]
[1777649198262,24.5,78545.58,0.2,-0.60404,0.00023,25.97848]
[1777649202324,24.5,78543.5,0.2,-0.60452,0.00023,25.96928]
[1777649203094,24.5,78543.5,0.2,-0.60452,0.00023,25.96928]
[1777649203109,24.5,78545.1,0.2,-0.60414,0.00023,25.97656]
[1777649203688,24.5,78552.5,0.2,-0.60241,0.00023,26.0095]
[1777649204947,24.5,78552.5,0.2,-0.60241,0.00023,26.0095]
[1777649206109,24.5,78555.54,0.2,-0.6017,0.00023,26.02291]
[1777649206420,24.5,78558.4,0.2,-0.60103,0.00023,26.03547]
[1777649206496,24.5,78564.99,0.2,-0.59949,0.00023,26.06405]
[1777649207433,24.5,78564.99,0.2,-0.59949,0.00023,26.06405]
[1777649207916,24.5,78571.57,0.2,-0.59795,0.00023,26.09219]
[1777649213368,24.5,78573.49,0.2,-0.59751,0.00023,26.10022]
[1777649218403,24.5,78572.45,0.2,-0.59776,0.00023,26.09572]
[1777649223438,24.5,78572.77,0.2,-0.59769,0.00023,26.09698]
[1777649228473,24.49,78572.83,0.2,-0.59768,0.00023,26.09714]
[1777649233508,24.49,78570.16,0.2,-0.59831,0.00023,26.0857]
[1777649234695,24.49,78570.16,0.2,-0.59831,0.00023,26.0857]
[1777649235522,24.49,78564.96,0.2,-0.59953,0.00023,26.06338]
[1777649240402,24.49,78562.75,0.2,-0.60005,0.00023,26.05383]
[1777649241000,24.49,78562.75,0.2,-0.60005,0.00023,26.05383]
[1777649244043,24.49,78562.75,0.2,-0.60005,0.00023,26.05383]
[1777649244109,24.49,78562.69,0.2,-0.60006,0.00023,26.05357]
[1777649244347,24.49,78562.69,0.2,-0.60006,0.00023,26.05357]
[1777649244351,24.49,78562.69,0.2,-0.60006,0.00023,26.05357]
[1777649244584,24.49,78558.17,0.2,-0.60112,0.00023,26.0339]
[1777649245396,24.49,78558.17,0.2,-0.60112,0.00023,26.0339]
[1777649245591,24.49,78552.47,0.2,-0.60245,0.00023,26.00886]
[1777649248582,24.49,78549.93,0.2,-0.60304,0.00023,25.99765]
[1777649249578,24.49,78549.91,0.2,-0.60304,0.00023,25.99759]
[1777649251634,24.49,78541.92,0.2,-0.60492,0.00023,25.95831]
[1777649254655,24.5,78537.11,0.2,-0.60604,0.00023,25.93651]
[1777649259690,24.49,78538.88,0.2,-0.60563,0.00023,25.94452]
[1777649261644,24.49,78538.94,0.2,-0.60561,0.00023,25.94478]
[1777649262711,24.49,78546.92,0.2,-0.60375,0.00023,25.9807]
[1777649267747,24.49,78544.43,0.2,-0.60434,0.00023,25.9694]
[1777649272782,24.49,78539.43,0.2,-0.60552,0.00023,25.94669]
[1777649274796,24.49,78543.96,0.2,-0.60446,0.00023,25.96711]
[1777649279831,24.49,78543.49,0.2,-0.60458,0.00023,25.96488]
[1777649283508,24.49,78540.08,0.2,-0.60538,0.00023,25.94943]
[1777649283848,24.49,78540.08,0.2,-0.60538,0.00023,25.94943]
[1777649283958,24.49,78540.08,0.2,-0.60538,0.00023,25.94943]
[1777649283975,24.49,78537.94,0.2,-0.60588,0.00023,25.9397]
[1777649284498,24.49,78537.94,0.2,-0.60588,0.00023,25.9397]
[1777649284999,24.49,78537.94,0.2,-0.60588,0.00023,25.9397]
[1777649290345,24.49,78534.07,0.2,-0.60678,0.00023,25.92204]
[1777649290719,24.49,78533.8,0.2,-0.60684,0.00023,25.9208]
[1777649290909,24.49,78538.27,0.2,-0.6058,0.00023,25.94123]
[1777649295944,24.49,78537.63,0.2,-0.60595,0.00023,25.93831]
[1777649298424,24.49,78537.37,0.2,-0.60601,0.00023,25.93712]
[1777649299294,24.49,78537.37,0.2,-0.60601,0.00023,25.93712]
[1777649299646,24.49,78537.61,0.2,-0.60595,0.00023,25.93822]
[1777649299759,24.49,78537.61,0.2,-0.60595,0.00023,25.93822]
[1777649299972,24.49,78531.83,0.2,-0.6073,0.00023,25.91176]
[1777649300514,24.49,78531.83,0.2,-0.6073,0.00023,25.91176]
[1777649300979,24.49,78526.41,0.2,-0.60856,0.00023,25.88669]
[1777649306014,24.49,78525.51,0.2,-0.60876,0.00023,25.88266]
[1777649309265,24.49,78527.55,0.2,-0.60828,0.00023,25.89221]
[1777649309366,24.49,78527.31,0.2,-0.60833,0.00023,25.89115]
[1777649310025,24.49,78527.31,0.2,-0.60833,0.00023,25.89115]
[1777649310042,24.49,78530.22,0.2,-0.60766,0.00023,25.90462]
[1777649313794,24.49,78532.4,0.2,-0.60716,0.00023,25.91111]
[1777649318658,24.49,78532.69,0.2,-0.60709,0.00023,25.9125]
[1777649319034,24.49,78532.69,0.2,-0.60709,0.00023,25.9125]
[1777649319219,24.49,78529.74,0.2,-0.60778,0.00023,25.89892]
[1777649320536,24.49,78526.0,0.2,-0.60865,0.00023,25.88158]
[1777649321119,24.49,78527.77,0.2,-0.60823,0.00023,25.88982]
[1777649326155,24.49,78529.93,0.2,-0.60773,0.00023,25.8999]
[1777649327546,24.49,78528.62,0.2,-0.60803,0.00023,25.89385]
[1777649328169,24.49,78525.95,0.2,-0.60865,0.00023,25.88147]
[1777649333204,24.5,78523.73,0.2,-0.60916,0.00023,25.87127]
[1777649335554,24.5,78524.37,0.2,-0.60901,0.00023,25.87431]
[1777649336227,24.5,78524.92,0.2,-0.60888,0.00023,25.87691]
[1777649338555,24.5,78524.14,0.2,-0.60906,0.00023,25.87332]
[1777649339248,24.5,78523.54,0.2,-0.6092,0.00023,25.87055]
[1777649339482,24.5,78523.54,0.2,-0.6092,0.00023,25.87055]
[1777649339893,24.5,78523.54,0.2,-0.6092,0.00023,25.87055]
[1777649339962,24.5,78523.54,0.2,-0.6092,0.00023,25.87055]
[1777649340255,24.5,78510.82,0.2,-0.61215,0.00023,25.81043]
[1777649340463,24.5,78510.82,0.2,-0.61215,0.00023,25.81043]
[1777649341262,24.5,78507.36,0.2,-0.61295,0.00023,25.79382]
[1777649341499,24.5,78507.36,0.2,-0.61295,0.00023,25.79382]
[1777649342442,24.5,78510.21,0.2,-0.61229,0.00023,25.80751]
[1777649343104,24.5,78510.21,0.2,-0.61229,0.00023,25.80751]
[1777649344382,24.5,78510.08,0.2,-0.61232,0.00023,25.80688]
[1777649345162,24.5,78510.65,0.2,-0.61219,0.00023,25.80961]
[1777649345512,24.5,78511.12,0.2,-0.61208,0.00023,25.81185]
[1777649346616,24.5,78512.37,0.2,-0.61179,0.00023,25.81782]
[1777649346966,24.5,78512.37,0.2,-0.61179,0.00023,25.81782]
[1777649348069,24.5,78512.47,0.2,-0.61176,0.00023,25.81836]
[1777649348311,24.5,78520.94,0.2,-0.60979,0.00023,25.85852]
[1777649353346,24.5,78522.59,0.2,-0.6094,0.00023,25.86645]
[1777649353572,24.5,78522.59,0.2,-0.6094,0.00023,25.86645]
[1777649354353,24.5,78520.85,0.2,-0.6098,0.00023,25.85833]
[1777649354575,24.5,78520.85,0.2,-0.6098,0.00023,25.85833]
[1777649355360,24.5,78521.13,0.2,-0.60973,0.00023,25.8597]
[1777649356575,24.5,78521.08,0.2,-0.60974,0.00023,25.85951]
[1777649357374,24.5,78521.0,0.2,-0.60976,0.00023,25.85918]
[1777649362409,24.51,78521.38,0.2,-0.60966,0.00023,25.86121]
[1777649362586,24.51,78521.38,0.2,-0.60966,0.00023,25.86121]
[1777649363087,24.51,78521.38,0.2,-0.60966,0.00023,25.86121]
[1777649365091,24.51,78521.02,0.2,-0.60973,0.00023,25.85961]
[1777649365430,24.51,78522.02,0.2,-0.6095,0.00023,25.86435]
[1777649370598,24.51,78521.95,0.2,-0.60951,0.00023,25.8642]
[1777649370599,24.51,78521.95,0.2,-0.60951,0.00023,25.8642]
[1777649370699,24.51,78521.35,0.2,-0.60964,0.00023,25.86143]
[1777649373602,24.51,78523.43,0.2,-0.60917,0.00023,25.86763]
[1777649373809,24.51,78523.43,0.2,-0.60917,0.00023,25.86763]
[1777649374329,24.51,78523.43,0.2,-0.60917,0.00023,25.86763]
[1777649374387,24.51,78523.39,0.2,-0.60918,0.00023,25.86752]
[1777649374821,24.51,78523.39,0.2,-0.60918,0.00023,25.86752]
[1777649374875,24.51,78530.92,0.2,-0.60742,0.00023,25.90244]
[1777649375485,24.51,78530.92,0.2,-0.60742,0.00023,25.90244]
[1777649375795,24.51,78536.13,0.2,-0.60621,0.00023,25.92634]
[1777649381542,24.51,78537.01,0.2,-0.606,0.00023,25.93038]
[1777649384281,24.51,78536.8,0.2,-0.60605,0.00023,25.92943]
[1777649384658,24.51,78535.76,0.2,-0.60629,0.00023,25.92471]
[1777649385008,24.51,78535.76,0.2,-0.60629,0.00023,25.92471]
[1777649386611,24.51,78534.33,0.2,-0.60663,0.00023,25.91819]
[1777649392623,24.52,78532.72,0.2,-0.60699,0.00023,25.91098]
[1777649397659,24.52,78532.37,0.2,-0.60706,0.00023,25.90951]
[1777649399673,24.52,78538.66,0.2,-0.6056,0.00023,25.93826]
[1777649401760,24.52,78539.72,0.2,-0.60535,0.00023,25.94307]
[1777649401889,24.52,78547.16,0.2,-0.60361,0.00023,25.97656]
[1777649402840,24.52,78547.16,0.2,-0.60361,0.00023,25.97656]
[1777649402848,24.52,78547.16,0.2,-0.60361,0.00023,25.97656]
[1777649402931,24.52,78553.47,0.2,-0.60214,0.00023,26.00457]
[1777649403701,24.52,78549.15,0.2,-0.60315,0.00023,25.98548]
[1777649406361,24.52,78548.24,0.2,-0.60336,0.00023,25.98147]
[1777649406405,24.52,78550.13,0.2,-0.60291,0.00023,25.98994]
[1777649407729,24.52,78555.71,0.2,-0.60161,0.00023,26.01456]
[1777649412764,24.52,78554.56,0.2,-0.60187,0.00023,26.00961]
[1777649414777,24.52,78558.91,0.2,-0.60085,0.00023,26.02868]
[1777649419813,24.52,78558.74,0.2,-0.60089,0.00023,26.02799]
[1777649424148,24.52,78558.81,0.2,-0.60087,0.00023,26.02831]
[1777649424234,24.52,78558.81,0.2,-0.60087,0.00023,26.02831]
[1777649424240,24.52,78558.84,0.2,-0.60086,0.00023,26.02845]
[1777649427869,24.53,78553.44,0.2,-0.60212,0.00023,26.00486]
[1777649428562,24.53,78553.44,0.2,-0.60212,0.00023,26.00486]
[1777649428838,24.53,78553.44,0.2,-0.60212,0.00023,26.00486]
[1777649428876,24.53,78556.3,0.2,-0.60145,0.00023,26.01743]
[1777649429883,24.53,78561.98,0.2,-0.60013,0.00023,26.04216]
[1777649430664,24.53,78561.98,0.2,-0.60013,0.00023,26.04216]
[1777649431305,24.53,78561.98,0.2,-0.60013,0.00023,26.04216]
[1777649431497,24.53,78566.79,0.2,-0.59902,0.00023,26.05926]
[1777649431897,24.53,78574.65,0.2,-0.59718,0.00023,26.09267]
[1777649432904,24.53,78578.96,0.2,-0.59617,0.00023,26.11072]
[1777649436932,24.52,78584.34,0.2,-0.59492,0.00023,26.13291]
[1777649437716,24.52,78584.34,0.2,-0.59492,0.00023,26.13291]
[1777649442974,24.52,78584.49,0.2,-0.5949,0.00023,26.13324]
[1777649448012,24.51,78583.43,0.2,-0.59516,0.00023,26.12861]
[1777649450578,24.51,78579.9,0.2,-0.596,0.00023,26.11385]
[1777649450747,24.51,78579.9,0.2,-0.596,0.00023,26.11385]
[1777649451034,24.51,78574.85,0.2,-0.59718,0.00023,26.09262]
[1777649455722,24.51,78572.51,0.2,-0.59774,0.00023,26.08261]
[1777649458857,24.51,78571.52,0.2,-0.59797,0.00023,26.07834]
[1777649465132,24.51,78569.91,0.2,-0.59836,0.00023,26.07137]
[1777649465608,24.51,78569.91,0.2,-0.59836,0.00023,26.07137]
[1777649467218,24.51,78572.96,0.2,-0.59765,0.00023,26.08431]
[1777649473188,24.51,78570.49,0.2,-0.5982,0.00023,26.07429]
[1777649478223,24.52,78570.95,0.2,-0.59806,0.00023,26.07669]
[1777649479520,24.52,78570.95,0.2,-0.59806,0.00023,26.07669]
[1777649481245,24.52,78577.25,0.2,-0.59657,0.00023,26.10349]
[1777649484265,24.53,78583.19,0.2,-0.59517,0.00023,26.12845]
[1777649486480,24.53,78580.47,0.2,-0.5958,0.00023,26.11722]
[1777649492321,24.53,78580.46,0.2,-0.59579,0.00023,26.11402]
[1777649492883,24.53,78580.46,0.2,-0.59579,0.00023,26.11402]
[1777649493522,24.53,78580.46,0.2,-0.59579,0.00023,26.11402]
[1777649503135,24.55,78574.97,0.2,-0.59703,0.00023,26.09184]
[1777649504899,24.55,78576.3,0.2,-0.59671,0.00023,26.09751]
[1777649508523,24.55,78575.93,0.2,-0.59678,0.00023,26.09627]
[1777649508912,24.55,78576.13,0.2,-0.59673,0.00023,26.09718]
[1777649509547,24.55,78576.13,0.2,-0.59673,0.00023,26.09718]
[1777649509573,24.55,78576.13,0.2,-0.59673,0.00023,26.09718]
[1777649509596,24.55,78569.66,0.2,-0.59824,0.00023,26.06993]
[1777649510447,24.55,78556.05,0.2,-0.60142,0.00023,26.01124]
[1777649510911,24.55,78556.05,0.2,-0.60142,0.00023,26.01124]
[1777649511454,24.55,78555.01,0.2,-0.60166,0.00023,26.0067]
[1777649514796,24.55,78552.68,0.2,-0.60221,0.00023,25.99637]
[1777649515482,24.55,78552.68,0.2,-0.60221,0.00023,25.99637]
[1777649521171,24.55,78548.22,0.2,-0.60324,0.00023,25.9767]
[1777649526559,24.55,78548.33,0.2,-0.60321,0.00023,25.97727]
[1777649527585,24.55,78548.33,0.2,-0.60321,0.00023,25.97727]
[1777649527603,24.55,78548.33,0.2,-0.60321,0.00023,25.97727]
[1777649527738,24.55,78548.02,0.2,-0.60329,0.00023,25.97586]
[1777649527951,24.55,78548.02,0.2,-0.60329,0.00023,25.97586]
[1777649528302,24.55,78548.02,0.2,-0.60329,0.00023,25.97586]
[1777649528573,24.55,78533.74,0.2,-0.60661,0.00023,25.91151]
[1777649529310,24.55,78533.74,0.2,-0.60661,0.00023,25.91151]
[1777649529580,24.55,78533.19,0.2,-0.60674,0.00023,25.909]
[1777649531812,24.55,78531.6,0.2,-0.60711,0.00023,25.90173]
[1777649532601,24.55,78531.42,0.2,-0.60715,0.00023,25.90091]
[1777649532814,24.55,78531.42,0.2,-0.60715,0.00023,25.90091]
[1777649533314,24.55,78531.42,0.2,-0.60715,0.00023,25.90091]
[1777649533815,24.55,78530.48,0.2,-0.60737,0.00023,25.8966]
[1777649534615,24.55,78530.72,0.2,-0.60731,0.00023,25.89772]
[1777649534815,24.55,78530.72,0.2,-0.60731,0.00023,25.89772]
[1777649535622,24.55,78530.19,0.2,-0.60744,0.00023,25.89529]
[1777649540657,24.55,78531.79,0.2,-0.60706,0.00023,25.9027]
[1777649545776,24.56,78530.02,0.2,-0.60747,0.00023,25.89462]
[1777649545832,24.56,78530.02,0.2,-0.60747,0.00023,25.89462]
[1777649546025,24.56,78530.02,0.2,-0.60747,0.00023,25.89462]
[1777649546378,24.56,78530.02,0.2,-0.60747,0.00023,25.89462]
[1777649546396,24.56,78530.35,0.2,-0.60739,0.00023,25.89617]
[1777649546706,24.56,78540.03,0.2,-0.60514,0.00023,25.94025]
[1777649551737,24.56,78536.57,0.2,-0.60596,0.00023,25.92095]
[1777649556776,24.56,78533.56,0.2,-0.60666,0.00023,25.90731]
[1777649561812,24.56,78535.44,0.2,-0.60621,0.00023,25.91598]
[1777649566847,24.56,78535.88,0.2,-0.60611,0.00023,25.91809]
[1777649571579,24.56,78535.11,0.2,-0.60628,0.00023,25.91466]
[1777649571679,24.56,78535.98,0.2,-0.60608,0.00023,25.91868]
[1777649571725,24.56,78535.98,0.2,-0.60608,0.00023,25.91868]
[1777649571882,24.56,78542.33,0.2,-0.6046,0.00023,25.94737]
[1777649577125,24.56,78544.79,0.2,-0.60402,0.00023,25.95841]
[1777649582959,24.56,78548.04,0.2,-0.60326,0.00023,25.97298]
[1777649584024,24.56,78548.04,0.2,-0.60326,0.00023,25.97298]
[1777649584125,24.56,78548.83,0.2,-0.60307,0.00023,25.97654]
[1777649587994,24.56,78553.43,0.2,-0.60199,0.00023,25.99698]
[1777649593029,24.57,78555.94,0.2,-0.6014,0.00023,26.00812]
[1777649595560,24.57,78556.2,0.2,-0.60134,0.00023,26.00928]
[1777649595661,24.57,78554.66,0.2,-0.6017,0.00023,26.00259]
[1777649599583,24.57,78552.64,0.2,-0.60216,0.00023,25.99378]
[1777649599632,24.57,78552.65,0.2,-0.60216,0.00023,25.99388]
[1777649602092,24.57,78558.48,0.2,-0.6008,0.00023,26.01941]
[1777649607127,24.57,78558.03,0.2,-0.6009,0.00023,26.0175]
[1777649612163,24.57,78557.92,0.2,-0.60094,0.00023,26.01346]
[1777649615341,24.57,78557.94,0.2,-0.60093,0.00023,26.01356]
[1777649615368,24.57,78557.94,0.2,-0.60093,0.00023,26.01356]
[1777649615386,24.57,78557.94,0.2,-0.60093,0.00023,26.01357]
[1777649617198,24.57,78553.11,0.2,-0.60205,0.00023,25.99247]
[1777649622233,24.57,78549.45,0.2,-0.6029,0.00023,25.97643]
[1777649627268,24.57,78548.7,0.2,-0.60308,0.00023,25.973]
[1777649631783,24.57,78546.42,0.2,-0.60362,0.00023,25.96271]
[1777649632303,24.57,78541.33,0.2,-0.60481,0.00023,25.93993]
[1777649637432,24.57,78541.25,0.2,-0.60483,0.00023,25.93952]
[1777649637533,24.57,78541.4,0.2,-0.6048,0.00023,25.94016]
[1777649640358,24.57,78545.95,0.2,-0.60374,0.00023,25.9605]
[1777649643379,24.57,78550.28,0.2,-0.60273,0.00023,25.97964]
[1777649648415,24.56,78548.82,0.2,-0.60308,0.00023,25.97301]
[1777649650258,24.56,78550.21,0.2,-0.60276,0.00023,25.97914]
[1777649650430,24.56,78556.37,0.2,-0.60133,0.00023,26.00617]
[1777649652474,24.56,78558.31,0.2,-0.60087,0.00023,26.01464]
[1777649652574,24.56,78557.24,0.2,-0.60112,0.00023,26.00998]
[1777649654661,24.56,78554.24,0.2,-0.60182,0.00023,25.99687]
[1777649654664,24.56,78555.83,0.2,-0.60145,0.00023,26.00384]
[1777649656471,24.56,78560.76,0.2,-0.6003,0.00023,26.02529]
[1777649656888,24.56,78560.76,0.2,-0.6003,0.00023,26.02529]
[1777649657517,24.56,78560.76,0.2,-0.6003,0.00023,26.02529]
[1777649657601,24.56,78567.23,0.2,-0.59878,0.00023,26.05319]
[1777649658485,24.56,78574.25,0.2,-0.59714,0.00023,26.08295]
[1777649659678,24.57,78577.96,0.2,-0.59627,0.00023,26.09862]
[1777649663718,24.57,78579.94,0.2,-0.5958,0.00023,26.10691]
[1777649665394,24.57,78580.11,0.2,-0.59575,0.00023,26.10779]
[1777649668860,24.57,78582.62,0.2,-0.59516,0.00023,26.11833]
[1777649669257,24.57,78582.62,0.2,-0.59516,0.00023,26.11833]
[1777649669566,24.57,78595.07,0.2,-0.59224,0.00023,26.16911]
[1777649670573,24.57,78598.38,0.2,-0.59146,0.00023,26.18238]
[1777649670892,24.57,78598.38,0.2,-0.59146,0.00023,26.18238]
[1777649671994,24.57,78598.14,0.2,-0.59153,0.00023,26.17785]
[1777649672059,24.57,78598.14,0.2,-0.59153,0.00023,26.17785]
[1777649672141,24.57,78598.14,0.2,-0.59153,0.00023,26.17785]
[1777649673426,24.57,78598.2,0.2,-0.59151,0.00023,26.17811]
[1777649673897,24.57,78597.39,0.2,-0.5917,0.00023,26.17488]
[1777649674601,24.57,78593.55,0.2,-0.5926,0.00023,26.15948]
[1777649676772,24.57,78592.21,0.2,-0.59291,0.00023,26.15409]
[1777649677095,24.57,78591.77,0.2,-0.59302,0.00023,26.15233]
[1777649680737,24.58,78589.74,0.2,-0.59349,0.00023,26.14417]
[1777649682657,24.58,78584.54,0.2,-0.5947,0.00023,26.12298]
[1777649683321,24.58,78584.54,0.2,-0.5947,0.00023,26.12298]
[1777649687466,24.58,78582.64,0.2,-0.59514,0.00023,26.11529]
[1777649689706,24.58,78577.2,0.2,-0.5964,0.00023,26.09276]
[1777649693208,24.58,78576.6,0.2,-0.59654,0.00023,26.09042]
[1777649697828,24.59,78577.66,0.2,-0.59628,0.00023,26.09503]
[1777649702217,24.59,78580.52,0.2,-0.59559,0.00023,26.10714]
[1777649707534,24.59,78578.57,0.2,-0.59604,0.00023,26.09923]
[1777649708741,24.59,78576.94,0.2,-0.59642,0.00023,26.09248]
[1777649709301,24.59,78573.31,0.2,-0.59726,0.00023,26.07731]
[1777649710018,24.59,78568.24,0.2,-0.59844,0.00023,26.05592]
[1777649716407,24.6,78567.65,0.2,-0.59856,0.00023,26.05374]
[1777649717063,24.6,78569.27,0.2,-0.59817,0.00023,26.06075]
[1777649717902,24.6,78564.24,0.2,-0.59935,0.00023,26.03932]
[1777649720968,24.6,78562.26,0.2,-0.59981,0.00023,26.03088]
[1777649721349,24.6,78562.26,0.2,-0.59981,0.00023,26.03088]
[1777649721384,24.6,78561.39,0.2,-0.60001,0.00023,26.02716]
[1777649722779,24.6,78552.61,0.2,-0.60205,0.00023,25.98895]
[1777649723082,24.6,78552.61,0.2,-0.60205,0.00023,25.98895]
[1777649724951,24.6,78542.96,0.2,-0.6043,0.00023,25.94616]
[1777649729985,24.6,78542.23,0.2,-0.60448,0.00023,25.94273]
[1777649734156,24.6,78544.68,0.2,-0.60393,0.00023,25.94997]
[1777649734446,24.6,78544.3,0.2,-0.60402,0.00023,25.94824]
[1777649735021,24.6,78540.08,0.2,-0.605,0.00023,25.92929]
[1777649739049,24.59,78535.89,0.2,-0.60598,0.00023,25.91028]
[1777649744084,24.59,78535.05,0.2,-0.60618,0.00023,25.90642]
[1777649749235,24.59,78534.97,0.2,-0.6062,0.00023,25.90603]
[1777649749589,24.59,78534.97,0.2,-0.6062,0.00023,25.90603]
[1777649749644,24.59,78534.96,0.2,-0.6062,0.00023,25.90597]
[1777649750126,24.59,78524.72,0.2,-0.60858,0.00023,25.85898]
[1777649755160,24.6,78523.01,0.2,-0.60897,0.00023,25.85116]
[1777649757098,24.6,78523.55,0.2,-0.60884,0.00023,25.85369]
[1777649757175,24.6,78523.54,0.2,-0.60885,0.00023,25.85366]
[1777649761604,24.6,78523.8,0.2,-0.60878,0.00023,25.85493]
[1777649761644,24.6,78523.74,0.2,-0.60879,0.00023,25.85468]
[1777649762271,24.6,78523.74,0.2,-0.60879,0.00023,25.85468]
[1777649762607,24.6,78523.74,0.2,-0.60879,0.00023,25.85468]
[1777649762683,24.6,78523.74,0.2,-0.60879,0.00023,25.85468]
[1777649762706,24.6,78528.17,0.2,-0.60777,0.00023,25.87517]
[1777649763217,24.6,78534.68,0.2,-0.60625,0.00023,25.90495]
[1777649764224,24.6,78539.38,0.2,-0.60516,0.00023,25.92621]
[1777649766238,24.6,78543.98,0.2,-0.60409,0.00023,25.94684]
[1777649771273,24.6,78545.06,0.2,-0.60384,0.00023,25.95175]
[1777649776308,24.6,78544.39,0.2,-0.60399,0.00023,25.94884]
[1777649778272,24.6,78544.09,0.2,-0.60406,0.00023,25.94752]
[1777649783357,24.6,78544.91,0.2,-0.60386,0.00023,25.95124]
[1777649787170,24.6,78544.64,0.2,-0.60392,0.00023,25.95007]
[1777649787353,24.6,78544.64,0.2,-0.60392,0.00023,25.95007]
[1777649787552,24.6,78540.02,0.2,-0.605,0.00023,25.92939]
[1777649788354,24.6,78540.02,0.2,-0.605,0.00023,25.92939]
[1777649790616,24.6,78534.35,0.2,-0.60632,0.00023,25.90368]
[1777649790717,24.6,78535.29,0.2,-0.6061,0.00023,25.90791]
[1777649793825,24.6,78536.89,0.2,-0.60575,0.00023,25.91153]
[1777649799470,24.6,78536.97,0.2,-0.60573,0.00023,25.91177]
[1777649804505,24.6,78536.53,0.2,-0.60584,0.00023,25.90971]
[1777649809540,24.6,78539.58,0.2,-0.60513,0.00023,25.92343]
[1777649812384,24.6,78539.69,0.2,-0.60511,0.00023,25.92389]
[1777649814575,24.6,78545.39,0.2,-0.60379,0.00023,25.94941]
[1777649815342,24.6,78545.39,0.2,-0.60379,0.00023,25.94941]
[1777649815419,24.6,78545.39,0.2,-0.60379,0.00023,25.94941]
[1777649815730,24.6,78552.78,0.2,-0.60206,0.00023,25.98213]
[1777649816589,24.6,78560.85,0.2,-0.60018,0.00023,26.01726]
[1777649818603,24.6,78562.13,0.2,-0.59988,0.00023,26.02276]
[1777649823671,24.59,78562.11,0.2,-0.59989,0.00023,26.02259]
[1777649823694,24.59,78562.11,0.2,-0.59989,0.00023,26.02259]
[1777649823920,24.59,78562.11,0.2,-0.59989,0.00023,26.02259]
[1777649824927,24.59,78580.61,0.2,-0.59558,0.00023,26.10069]
[1777649825652,24.59,78587.61,0.2,-0.59394,0.00023,26.12947]
[1777649826368,24.59,78587.61,0.2,-0.59394,0.00023,26.12947]
[1777649826659,24.59,78590.39,0.2,-0.59329,0.00023,26.14072]
[1777649831695,24.59,78594.26,0.2,-0.59241,0.00023,26.15597]
[1777649836730,24.58,78595.39,0.2,-0.59218,0.00023,26.16001]
[1777649839751,24.57,78589.06,0.2,-0.59368,0.00023,26.13415]
[1777649844786,24.57,78591.33,0.2,-0.59317,0.00023,26.14299]
[1777649845078,24.57,78591.33,0.2,-0.59317,0.00023,26.14299]
[1777649845170,24.57,78591.33,0.2,-0.59317,0.00023,26.14299]
[1777649845793,24.57,78598.05,0.2,-0.5916,0.00023,26.16996]
[1777649846093,24.57,78598.05,0.2,-0.5916,0.00023,26.16996]
[1777649846510,24.57,78598.05,0.2,-0.5916,0.00023,26.16996]
[1777649848289,24.56,78600.25,0.2,-0.59109,0.00023,26.17855]
[1777649851889,24.56,78603.08,0.2,-0.59045,0.00023,26.18949]
[1777649857119,24.55,78603.22,0.2,-0.59046,0.00023,26.18588]
[1777649857454,24.55,78603.22,0.2,-0.59046,0.00023,26.18588]
[1777649857474,24.55,78603.22,0.2,-0.59046,0.00023,26.18588]
[1777649857526,24.55,78603.22,0.2,-0.59046,0.00023,26.18588]
[1777649857675,24.55,78603.22,0.2,-0.59046,0.00023,26.18588]
[1777649857878,24.55,78615.85,0.2,-0.5875,0.00024,26.2351]
[1777649858230,24.55,78615.85,0.2,-0.5875,0.00024,26.2351]
[1777649858368,24.55,78615.85,0.2,-0.5875,0.00024,26.2351]
[1777649858885,24.55,78623.87,0.2,-0.58561,0.00024,26.26558]
[1777649859454,24.55,78623.87,0.2,-0.58561,0.00024,26.26558]
[1777649859504,24.55,78623.87,0.2,-0.58561,0.00024,26.26558]
[1777649859892,24.55,78650.43,0.2,-0.57934,0.00024,26.36241]
[1777649860341,24.55,78650.43,0.2,-0.57934,0.00024,26.36241]
[1777649860473,24.55,78650.43,0.2,-0.57934,0.00024,26.36241]
[1777649860998,24.55,78650.43,0.2,-0.57934,0.00024,26.36241]
[1777649860910,24.55,78676.17,0.2,-0.57325,0.00024,26.45007]
[1777649861394,24.55,78676.17,0.2,-0.57325,0.00024,26.45007]
[1777649861409,24.55,78676.17,0.2,-0.57325,0.00024,26.45007]
[1777649861482,24.55,78676.17,0.2,-0.57325,0.00024,26.45007]
[1777649861551,24.55,78676.17,0.2,-0.57325,0.00024,26.45007]
[1777649861845,24.55,78676.17,0.2,-0.57325,0.00024,26.45007]
[1777649862038,24.54,78665.81,0.2,-0.57573,0.00024,26.41519]
[1777649862924,24.54,78672.41,0.2,-0.57417,0.00024,26.43737]
[1777649863326,24.54,78672.41,0.2,-0.57417,0.00024,26.43737]
[1777649863832,24.54,78672.41,0.2,-0.57417,0.00024,26.43737]
[1777649863944,24.54,78672.41,0.2,-0.57417,0.00024,26.43737]
[1777649863995,24.54,78680.97,0.2,-0.57214,0.00024,26.46551]
[1777649864123,24.54,78680.97,0.2,-0.57214,0.00024,26.46551]
[1777649864938,24.54,78691.58,0.2,-0.56962,0.00024,26.49941]
[1777649865713,24.54,78691.58,0.2,-0.56962,0.00024,26.49941]
[1777649865945,24.55,78684.53,0.2,-0.57129,0.00024,26.47703]
[1777649867706,24.55,78680.93,0.2,-0.57214,0.00024,26.46543]
[1777649867959,24.55,78687.29,0.2,-0.57063,0.00024,26.48589]
[1777649868889,24.55,78687.29,0.2,-0.57063,0.00024,26.48589]
[1777649868967,24.55,78696.48,0.2,-0.56845,0.00024,26.51478]
[1777649869056,24.55,78696.48,0.2,-0.56845,0.00024,26.51478]
[1777649870294,24.55,78699.59,0.2,-0.5677,0.00024,26.52444]
[1777649870941,24.55,78699.59,0.2,-0.5677,0.00024,26.52444]
[1777649871798,24.55,78697.71,0.2,-0.56815,0.00024,26.51869]
[1777649872453,24.55,78698.24,0.2,-0.56802,0.00024,26.52033]
[1777649874536,24.55,78698.72,0.2,-0.56791,0.00024,26.52181]
[1777649875698,24.55,78697.57,0.2,-0.56818,0.00024,26.51828]
[1777649876938,24.55,78697.47,0.2,-0.5682,0.00024,26.51798]
[1777649878399,24.55,78696.09,0.2,-0.56853,0.00024,26.51372]
[1777649881745,24.55,78696.21,0.2,-0.5685,0.00024,26.51413]
[1777649882756,24.55,78700.28,0.2,-0.56753,0.00024,26.52668]
[1777649884967,24.55,78700.14,0.2,-0.56756,0.00024,26.52626]
[1777649887819,24.55,78705.21,0.2,-0.56636,0.00024,26.54168]
[1777649892895,24.55,78704.89,0.2,-0.56643,0.00024,26.54073]
[1777649893139,24.55,78698.8,0.2,-0.56788,0.00024,26.52219]
[1777649894537,24.55,78698.8,0.2,-0.56788,0.00024,26.52219]
[1777649894826,24.55,78698.8,0.2,-0.56788,0.00024,26.52219]
[1777649894899,24.55,78698.8,0.2,-0.56788,0.00024,26.52219]
[1777649894988,24.55,78695.25,0.2,-0.56872,0.00024,26.51119]
[1777649896160,24.55,78689.16,0.2,-0.57017,0.00024,26.49205]
[1777649897495,24.55,78689.16,0.2,-0.57017,0.00024,26.49205]
[1777649898798,24.55,78686.2,0.2,-0.57087,0.00024,26.48259]
[1777649899058,24.55,78686.2,0.2,-0.57087,0.00024,26.48259]
[1777649899474,24.55,78685.7,0.2,-0.571,0.00024,26.48089]
[1777649899497,24.55,78680.63,0.2,-0.5722,0.00024,26.46455]
[1777649901082,24.55,78673.7,0.2,-0.57384,0.00024,26.44192]
[1777649902072,24.55,78673.7,0.2,-0.57384,0.00024,26.44192]
[1777649902085,24.55,78673.7,0.2,-0.57384,0.00024,26.44192]
[1777649902112,24.55,78670.21,0.2,-0.57467,0.00024,26.43032]
[1777649902202,24.55,78671.14,0.2,-0.57444,0.00024,26.43347]
[1777649905174,24.55,78671.53,0.2,-0.57434,0.00024,26.43487]
[1777649909072,24.56,78671.14,0.2,-0.57442,0.00024,26.43371]
[1777649909126,24.56,78671.02,0.2,-0.57445,0.00024,26.43336]
[1777649909252,24.56,78669.35,0.2,-0.57484,0.00024,26.42782]
[1777649911265,24.56,78663.06,0.2,-0.57633,0.00024,26.40312]
[1777649913796,24.56,78658.94,0.2,-0.5773,0.00024,26.38911]
[1777649915795,24.56,78653.66,0.2,-0.57854,0.00024,26.37086]
[1777649916628,24.56,78653.2,0.2,-0.57865,0.00024,26.36926]
[1777649916631,24.56,78656.29,0.2,-0.57792,0.00024,26.38002]
[1777649918088,24.56,78656.29,0.2,-0.57792,0.00024,26.38002]
[1777649917307,24.57,78664.52,0.2,-0.57597,0.00024,26.40829]
[1777649919702,24.57,78666.82,0.2,-0.57542,0.00024,26.41611]
[1777649921221,24.57,78666.33,0.2,-0.57553,0.00024,26.41454]
[1777649921631,24.57,78666.33,0.2,-0.57553,0.00024,26.41454]
[1777649921654,24.57,78666.33,0.2,-0.57553,0.00024,26.41454]
[1777649921738,24.57,78666.33,0.2,-0.57553,0.00024,26.41454]
[1777649921839,24.57,78665.8,0.2,-0.57565,0.00024,26.41279]
[1777649923349,24.57,78661.15,0.2,-0.57675,0.00024,26.39708]
[1777649928385,24.58,78661.56,0.2,-0.57663,0.00024,26.39874]
[1777649929633,24.58,78661.56,0.2,-0.57663,0.00024,26.39874]
[1777649935434,24.59,78658.16,0.2,-0.57741,0.00024,26.38742]
[1777649941005,24.59,78658.18,0.2,-0.5774,0.00024,26.38754]
[1777649941071,24.59,78652.71,0.2,-0.57867,0.00024,26.36877]
[1777649941516,24.59,78652.71,0.2,-0.57867,0.00024,26.36877]
[1777649942108,24.59,78652.71,0.2,-0.57867,0.00024,26.36877]
[1777649943072,24.59,78650.75,0.2,-0.57913,0.00024,26.36192]
[1777649943002,24.59,78643.27,0.2,-0.5809,0.00024,26.33542]
[1777649948527,24.59,78640.49,0.2,-0.58154,0.00024,26.32556]
[1777649951880,24.6,78639.88,0.2,-0.58168,0.00024,26.32342]
[1777649954129,24.6,78638.18,0.2,-0.58208,0.00024,26.31733]
[1777649956583,24.6,78646.48,0.2,-0.58011,0.00024,26.34722]
[1777649958597,24.6,78659.29,0.2,-0.57709,0.00024,26.39193]
[1777649963632,24.6,78660.45,0.2,-0.57682,0.00024,26.39588]
[1777649964331,24.6,78660.45,0.2,-0.57682,0.00024,26.39588]
[1777649969674,24.6,78661.41,0.2,-0.5766,0.00024,26.39911]
[1777649975120,24.6,78660.32,0.2,-0.57687,0.00024,26.39179]
[1777649979161,24.6,78662.4,0.2,-0.57637,0.00024,26.39891]
[1777649980360,24.6,78665.12,0.2,-0.57573,0.00024,26.40815]
[1777649980753,24.6,78670.62,0.2,-0.57443,0.00024,26.4266]
[1777649983648,24.6,78669.41,0.2,-0.57471,0.00024,26.42259]
[1777649983775,24.6,78669.65,0.2,-0.57466,0.00024,26.42341]
[1777649984263,24.6,78669.65,0.2,-0.57466,0.00024,26.42341]
[1777649984269,24.6,78669.65,0.2,-0.57466,0.00024,26.42341]
[1777649984782,24.6,78670.1,0.2,-0.57455,0.00024,26.42495]
[1777649989816,24.6,78670.85,0.2,-0.57436,0.00024,26.42753]
[1777649990279,24.6,78670.85,0.2,-0.57436,0.00024,26.42753]
[1777649992266,24.6,78670.87,0.2,-0.57435,0.00024,26.42763]
[1777649992281,24.6,78670.87,0.2,-0.57435,0.00024,26.42763]
[1777649992316,24.6,78670.87,0.2,-0.57435,0.00024,26.42763]
[1777649996132,24.61,78670.47,0.2,-0.57444,0.00024,26.42639]
[1777649996144,24.61,78670.14,0.2,-0.57451,0.00024,26.42537]
[1777649996258,24.61,78670.14,0.2,-0.57451,0.00024,26.42537]
[1777649996437,24.61,78670.14,0.2,-0.57451,0.00024,26.42537]
[1777649996502,24.61,78670.14,0.2,-0.57451,0.00024,26.42537]
[1777649996867,24.61,78670.38,0.2,-0.57446,0.00024,26.42617]
[1777650001270,24.61,78672.09,0.2,-0.57404,0.00024,26.43199]
[1777650001903,24.61,78684.2,0.2,-0.57118,0.00024,26.47142]
[1777650002910,24.61,78689.64,0.2,-0.56989,0.00024,26.48871]
[1777650005120,24.61,78689.5,0.2,-0.56992,0.00024,26.4883]
[1777650005571,24.61,78689.5,0.2,-0.56992,0.00024,26.4883]
[1777650005931,24.61,78694.34,0.2,-0.56877,0.00024,26.50344]
[1777650006533,24.61,78694.34,0.2,-0.56877,0.00024,26.50344]
[1777650007846,24.61,78697.93,0.2,-0.56792,0.00024,26.51453]
[1777650010513,24.61,78697.63,0.2,-0.56799,0.00024,26.5136]
[1777650013520,24.61,78694.52,0.2,-0.56873,0.00024,26.50401]
[1777650014995,24.61,78689.72,0.2,-0.56986,0.00024,26.48903]
[1777650016859,24.61,78689.49,0.2,-0.56992,0.00024,26.48831]
[1777650017065,24.61,78689.49,0.2,-0.56992,0.00024,26.48831]
[1777650017084,24.61,78689.49,0.2,-0.56992,0.00024,26.48831]
[1777650017185,24.61,78689.49,0.2,-0.56992,0.00024,26.48831]
[1777650017127,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650017282,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650017311,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650017711,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650017961,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650018125,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650018134,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650018138,24.61,78697.52,0.2,-0.56801,0.00024,26.51329]
[1777650018247,24.63,78729.47,0.2,-0.56039,0.00024,26.60716]
[1777650018537,24.63,78729.47,0.2,-0.56039,0.00024,26.60716]
[1777650019203,24.63,78729.75,0.2,-0.56033,0.00024,26.60795]
[1777650025073,24.63,78734.22,0.2,-0.55926,0.00024,26.62031]
[1777650029024,24.63,78732.62,0.2,-0.55963,0.00024,26.61597]
[1777650031115,24.64,78727.26,0.2,-0.56091,0.00024,26.59764]
[1777650033949,24.64,78729.38,0.2,-0.5604,0.00024,26.60357]
[1777650041108,24.64,78725.96,0.2,-0.5612,0.00024,26.59416]
[1777650042609,24.64,78721.74,0.2,-0.5622,0.00024,26.58229]
[1777650042755,24.64,78721.74,0.2,-0.5622,0.00024,26.58229]
[1777650043114,24.64,78721.74,0.2,-0.5622,0.00024,26.58229]
[1777650043200,24.64,78714.49,0.2,-0.56392,0.00024,26.56147]
[1777650048235,24.64,78713.49,0.2,-0.56416,0.00024,26.55854]
[1777650048550,24.64,78713.49,0.2,-0.56416,0.00024,26.55854]
[1777650058598,24.64,78714.1,0.2,-0.56401,0.00024,26.5603]
[1777650061576,24.64,78713.33,0.2,-0.5642,0.00024,26.55805]
[1777650061681,24.64,78713.33,0.2,-0.5642,0.00024,26.55805]
[1777650063274,24.64,78714.15,0.2,-0.564,0.00024,26.56043]
[1777650063389,24.64,78714.15,0.2,-0.564,0.00024,26.56043]
[1777650063790,24.64,78714.15,0.2,-0.564,0.00024,26.56043]
[1777650065365,24.64,78719.67,0.2,-0.56269,0.00024,26.57636]
[1777650067952,24.64,78719.22,0.2,-0.5628,0.00024,26.57508]
[1777650069745,24.64,78714.67,0.2,-0.56388,0.00024,26.56195]
[1777650069846,24.64,78709.79,0.2,-0.56504,0.00024,26.54765]
[1777650071405,24.64,78704.66,0.2,-0.56625,0.00024,26.53236]
[1777650074428,24.64,78693.5,0.2,-0.56889,0.00024,26.49827]
[1777650077012,24.64,78691.45,0.2,-0.56938,0.00024,26.4919]
[1777650077076,24.64,78691.23,0.2,-0.56943,0.00024,26.49123]
[1777650077328,24.64,78691.23,0.2,-0.56943,0.00024,26.49123]
[1777650081477,24.64,78685.15,0.2,-0.57088,0.00024,26.47189]
[1777650086512,24.63,78689.44,0.2,-0.56988,0.00024,26.48524]
[1777650091547,24.63,78689.54,0.2,-0.56989,0.00024,26.48181]
[1777650097054,24.62,78692.02,0.2,-0.56931,0.00024,26.48943]
[1777650100339,24.62,78688.93,0.2,-0.57006,0.00024,26.47959]
[1777650100705,24.62,78688.93,0.2,-0.57006,0.00024,26.47959]
[1777650101618,24.62,78681.71,0.2,-0.57177,0.00024,26.45651]
[1777650104712,24.61,78680.7,0.2,-0.57202,0.00024,26.45314]
[1777650104772,24.61,78680.7,0.2,-0.57202,0.00024,26.45314]
[1777650104847,24.61,78679.98,0.2,-0.57219,0.00024,26.45076]
[1777650105646,24.61,78668.75,0.2,-0.57484,0.00024,26.41386]
[1777650107660,24.61,78662.81,0.2,-0.57624,0.00024,26.39395]
[1777650110087,24.62,78656.65,0.2,-0.57769,0.00024,26.37295]
[1777650112664,24.62,78655.52,0.2,-0.57795,0.00024,26.36904]
[1777650117957,24.62,78651.49,0.2,-0.5789,0.00024,26.35506]
[1777650119098,24.62,78651.33,0.2,-0.57894,0.00024,26.35451]
[1777650119650,24.62,78650.75,0.2,-0.57907,0.00024,26.35248]
[1777650120752,24.62,78640.84,0.2,-0.58141,0.00024,26.3173]
[1777650122723,24.62,78640.47,0.2,-0.5815,0.00024,26.31599]
[1777650123101,24.62,78640.47,0.2,-0.5815,0.00024,26.31599]
[1777650123665,24.62,78641.62,0.2,-0.58122,0.00024,26.32016]
[1777650123745,24.62,78641.62,0.2,-0.58122,0.00024,26.32016]
[1777650123773,24.62,78654.71,0.2,-0.57814,0.00024,26.36635]
[1777650128809,24.62,78653.61,0.2,-0.5784,0.00024,26.36253]
[1777650133844,24.62,78651.16,0.2,-0.57897,0.00024,26.354]
[1777650134851,24.62,78655.94,0.2,-0.57784,0.00024,26.37063]
[1777650136260,24.62,78655.94,0.2,-0.57784,0.00024,26.37063]
[1777650136339,24.62,78656.46,0.2,-0.57772,0.00024,26.37242]
[1777650136864,24.62,78663.57,0.2,-0.57604,0.00024,26.39673]
[1777650137389,24.62,78663.57,0.2,-0.57604,0.00024,26.39673]
[1777650138499,24.62,78666.63,0.2,-0.57532,0.00024,26.40704]
[1777650138879,24.62,78673.38,0.2,-0.57373,0.00024,26.42954]
[1777650143914,24.62,78674.16,0.2,-0.57353,0.00024,26.43228]
[1777650148549,24.63,78673.87,0.2,-0.57359,0.00024,26.43146]
[1777650148599,24.63,78673.87,0.2,-0.57358,0.00024,26.43149]
[1777650149776,24.63,78673.87,0.2,-0.57358,0.00024,26.43149]
[1777650149956,24.63,78671.74,0.2,-0.57409,0.00024,26.42446]
[1777650152292,24.63,78671.31,0.2,-0.57418,0.00024,26.42307]
[1777650153319,24.63,78671.07,0.2,-0.57425,0.00024,26.41875]
[1777650152978,24.63,78665.49,0.2,-0.57556,0.00024,26.40014]
[1777650158013,24.63,78662.28,0.2,-0.57631,0.00024,26.38938]
[1777650161034,24.63,78666.92,0.2,-0.57521,0.00024,26.40511]
[1777650163048,24.64,78661.76,0.2,-0.57643,0.00024,26.38776]
[1777650168083,24.64,78662.55,0.2,-0.57622,0.00024,26.39067]
[1777650169190,24.64,78662.55,0.2,-0.57622,0.00024,26.39067]
[1777650169230,24.64,78657.11,0.2,-0.5775,0.00024,26.37213]
[1777650169447,24.64,78657.11,0.2,-0.5775,0.00024,26.37213]
[1777650170097,24.64,78647.71,0.2,-0.57972,0.00024,26.33938]
[1777650172111,24.64,78646.37,0.2,-0.58003,0.00024,26.33464]
[1777650172827,24.64,78646.37,0.2,-0.58003,0.00024,26.33464]
[1777650174585,24.64,78645.64,0.2,-0.5802,0.00024,26.33207]
[1777650179431,24.64,78646.22,0.2,-0.58007,0.00024,26.33414]
[1777650184102,24.64,78644.85,0.2,-0.58039,0.00024,26.32931]
[1777650186919,24.64,78640.25,0.2,-0.58147,0.00024,26.3129]
[1777650187994,24.64,78639.11,0.2,-0.58173,0.00024,26.30882]
[1777650190583,24.64,78642.29,0.2,-0.58098,0.00024,26.32028]
[1777650195272,24.65,78651.08,0.2,-0.57891,0.00024,26.3514]
[1777650199051,24.65,78650.52,0.2,-0.57904,0.00024,26.34943]
[1777650204335,24.65,78646.42,0.2,-0.58001,0.00024,26.33499]
[1777650204987,24.65,78646.42,0.2,-0.58001,0.00024,26.33499]
[1777650209370,24.65,78637.31,0.2,-0.58215,0.00024,26.30241]
[1777650214405,24.64,78640.11,0.2,-0.58151,0.00024,26.30889]
[1777650216814,24.65,78639.6,0.2,-0.58163,0.00024,26.30707]
[1777650218405,24.65,78639.02,0.2,-0.58176,0.00024,26.305]
[1777650227498,24.65,78639.17,0.2,-0.58171,0.00024,26.30575]
[1777650232533,24.65,78639.89,0.2,-0.58154,0.00024,26.30839]
[1777650234941,24.65,78639.3,0.2,-0.58168,0.00024,26.30625]
[1777650236561,24.65,78647.63,0.2,-0.57972,0.00024,26.33594]
[1777650241596,24.65,78646.34,0.2,-0.58002,0.00024,26.33144]
[1777650246630,24.65,78646.9,0.2,-0.57988,0.00024,26.33347]
[1777650251668,24.65,78649.58,0.2,-0.57925,0.00024,26.34294]
[1777650256701,24.65,78649.61,0.2,-0.57924,0.00024,26.34306]
[1777650259768,24.65,78646.91,0.2,-0.57987,0.00024,26.33357]
[1777650259807,24.65,78646.91,0.2,-0.57987,0.00024,26.33357]
[1777650260161,24.65,78646.91,0.2,-0.57987,0.00024,26.33357]
[1777650261038,24.65,78646.73,0.2,-0.57992,0.00024,26.33295]
[1777650261139,24.65,78661.57,0.2,-0.57642,0.00024,26.38436]
[1777650261738,24.65,78662.82,0.2,-0.57613,0.00024,26.38859]
[1777650263362,24.65,78662.82,0.2,-0.57613,0.00024,26.38859]
[1777650266642,24.65,78664.95,0.2,-0.57562,0.00024,26.39578]
[1777650267002,24.65,78664.95,0.2,-0.57562,0.00024,26.39578]
[1777650268472,24.66,78665.17,0.2,-0.57556,0.00024,26.39661]
[1777650268523,24.66,78665.17,0.2,-0.57556,0.00024,26.39661]
[1777650268551,24.66,78665.17,0.2,-0.57556,0.00024,26.39661]
[1777650274830,24.66,78668.39,0.2,-0.57479,0.00024,26.40412]
[1777650275876,24.66,78668.39,0.2,-0.57479,0.00024,26.40412]
[1777650277739,24.66,78668.43,0.2,-0.57478,0.00024,26.40429]
[1777650282886,24.67,78667.1,0.2,-0.57507,0.00024,26.40013]
[1777650289311,24.67,78669.67,0.2,-0.57445,0.00024,26.40884]
[1777650291216,24.68,78668.34,0.2,-0.57476,0.00024,26.4045]
[1777650296984,24.68,78667.13,0.2,-0.57503,0.00024,26.40068]
[1777650298519,24.68,78667.67,0.2,-0.5749,0.00024,26.40251]
[1777650301219,24.68,78662.15,0.2,-0.5762,0.00024,26.38403]
[1777650301623,24.68,78662.45,0.2,-0.57612,0.00024,26.38512]
[1777650302019,24.68,78668.57,0.2,-0.57468,0.00024,26.40564]
[1777650302808,24.68,78668.57,0.2,-0.57468,0.00024,26.40564]
[1777650303371,24.68,78668.57,0.2,-0.57468,0.00024,26.40564]
[1777650305209,24.69,78676.11,0.2,-0.5729,0.00024,26.43052]
[1777650305217,24.69,78676.11,0.2,-0.5729,0.00024,26.43052]
[1777650305308,24.69,78676.74,0.2,-0.57274,0.00024,26.43262]
[1777650308063,24.69,78679.33,0.2,-0.57213,0.00024,26.44103]
[1777650308164,24.69,78678.64,0.2,-0.57229,0.00024,26.43882]
[1777650311016,24.69,78675.76,0.2,-0.57297,0.00024,26.42953]
[1777650311699,24.69,78674.42,0.2,-0.57328,0.00024,26.42521]
[1777650316292,24.71,78672.72,0.2,-0.57363,0.00024,26.4203]
[1777650317281,24.72,78670.48,0.2,-0.57411,0.00024,26.41352]
[1777650319139,24.74,78663.19,0.2,-0.57578,0.00024,26.38981]
[1777650323167,24.74,78657.32,0.2,-0.57715,0.00023,26.37005]
[1777650324282,24.74,78657.32,0.2,-0.57715,0.00023,26.37005]
[1777650325616,24.74,78656.65,0.2,-0.5773,0.00023,26.36784]
[1777650331223,24.75,78655.79,0.2,-0.57749,0.00023,26.36158]
[1777650336258,24.75,78655.24,0.2,-0.5776,0.00023,26.35992]
[1777650341293,24.76,78656.12,0.2,-0.57737,0.00023,26.36323]
[1777650346435,24.76,78654.65,0.2,-0.5777,0.00023,26.35839]
[1777650351681,24.76,78648.78,0.2,-0.57908,0.00023,26.33814]
[1777650352725,24.76,78649.38,0.2,-0.57893,0.00023,26.3403]
[1777650356999,24.77,78648.01,0.2,-0.57924,0.00023,26.33572]
[1777650357408,24.77,78641.14,0.2,-0.58085,0.00023,26.31153]
[1777650358414,24.77,78634.74,0.2,-0.58233,0.00023,26.28879]
[1777650358571,24.77,78634.74,0.2,-0.58233,0.00023,26.28879]
[1777650358820,24.77,78634.74,0.2,-0.58233,0.00023,26.28879]
[1777650358932,24.77,78634.74,0.2,-0.58233,0.00023,26.28879]
[1777650359259,24.77,78634.74,0.2,-0.58233,0.00023,26.28879]
[1777650359422,24.76,78632.3,0.2,-0.58295,0.00023,26.27935]
[1777650364457,24.74,78630.11,0.2,-0.58354,0.00023,26.2702]
[1777650367004,24.74,78630.0,0.2,-0.58357,0.00023,26.26967]
[1777650367478,24.73,78629.88,0.2,-0.58361,0.00023,26.26917]
[1777650372513,24.71,78628.78,0.2,-0.58397,0.00023,26.2637]
[1777650374955,24.7,78628.62,0.2,-0.58405,0.00023,26.26248]
[1777650375534,24.68,78628.06,0.2,-0.58424,0.00023,26.25952]
[1777650380570,24.6,78627.14,0.2,-0.58476,0.00024,26.25174]
[1777650385605,24.52,78624.92,0.2,-0.58556,0.00024,26.23936]
[1777650390724,24.48,78629.22,0.2,-0.58471,0.00024,26.25316]
[1777650391412,24.48,78629.22,0.2,-0.58471,0.00024,26.25316]
[1777650391453,24.48,78629.22,0.2,-0.58471,0.00024,26.25316]
[1777650391505,24.48,78628.99,0.2,-0.58479,0.00024,26.24859]
[1777650392654,24.48,78635.24,0.2,-0.5833,0.00024,26.27185]
[1777650393745,24.48,78635.24,0.2,-0.5833,0.00024,26.27185]
[1777650393847,24.48,78639.99,0.2,-0.58218,0.00024,26.28929]
[1777650395637,24.48,78641.84,0.2,-0.58173,0.00024,26.29607]
[1777650395857,24.48,78641.84,0.2,-0.58173,0.00024,26.29607]
[1777650397688,24.48,78651.04,0.2,-0.57954,0.00024,26.32916]
[1777650402710,24.48,78653.36,0.2,-0.57899,0.00024,26.33746]
[1777650404017,24.48,78652.81,0.2,-0.57911,0.00024,26.33555]
[1777650409773,24.49,78654.86,0.2,-0.57859,0.00024,26.34324]
[1777650414808,24.5,78653.62,0.2,-0.57886,0.00024,26.33926]
[1777650417023,24.5,78653.5,0.2,-0.57888,0.00024,26.33891]
[1777650421311,24.51,78650.58,0.2,-0.57956,0.00024,26.32879]
[1777650421574,24.51,78650.58,0.2,-0.57956,0.00024,26.32879]
[1777650422865,24.51,78658.64,0.2,-0.57764,0.00024,26.35711]
[1777650423716,24.51,78658.64,0.2,-0.57764,0.00024,26.35711]
[1777650429122,24.51,78659.14,0.2,-0.57751,0.00024,26.35907]
[1777650435010,24.52,78655.62,0.2,-0.57831,0.00024,26.34726]
[1777650436298,24.52,78657.26,0.2,-0.57792,0.00024,26.35303]
[1777650437434,24.53,78655.53,0.2,-0.57832,0.00024,26.34707]
[1777650439599,24.53,78657.71,0.2,-0.5778,0.00024,26.35476]
[1777650440109,24.53,78657.82,0.2,-0.57777,0.00024,26.3552]
[1777650444228,24.53,78656.26,0.2,-0.57812,0.00024,26.35]
[1777650448913,24.54,78655.41,0.2,-0.5783,0.00024,26.34731]
[1777650451203,24.54,78652.31,0.2,-0.57903,0.00024,26.33652]
[1777650457348,24.54,78652.59,0.2,-0.57897,0.00024,26.33396]
[1777650462578,24.55,78655.67,0.2,-0.57823,0.00024,26.34492]
[1777650465941,24.55,78653.31,0.2,-0.57878,0.00024,26.33682]
[1777650471235,24.56,78656.15,0.2,-0.57808,0.00024,26.34706]
[1777650473686,24.56,78653.5,0.2,-0.5787,0.00024,26.33796]
[1777650476980,24.56,78653.39,0.2,-0.57871,0.00024,26.33778]
[1777650482314,24.57,78656.85,0.2,-0.57786,0.00024,26.35022]
[1777650487349,24.58,78655.32,0.2,-0.5782,0.00024,26.34524]
[1777650489313,24.58,78655.46,0.2,-0.57816,0.00024,26.3458]
[1777650493391,24.58,78647.04,0.2,-0.58013,0.00024,26.3164]
[1777650495131,24.58,78645.39,0.2,-0.58052,0.00024,26.31055]
[1777650495331,24.58,78645.39,0.2,-0.58052,0.00024,26.31055]
[1777650495405,24.59,78639.44,0.2,-0.58193,0.00024,26.2892]
[1777650497419,24.59,78632.79,0.2,-0.58349,0.00024,26.265]
[1777650502454,24.58,78633.69,0.2,-0.58329,0.00024,26.26813]
[1777650506482,24.58,78629.05,0.2,-0.58439,0.00024,26.25088]
[1777650511517,24.58,78630.9,0.2,-0.58397,0.00024,26.25404]
[1777650516552,24.58,78629.07,0.2,-0.58441,0.00024,26.24716]
[1777650521383,24.58,78631.32,0.2,-0.58389,0.00024,26.25544]
[1777650521506,24.58,78631.32,0.2,-0.58389,0.00024,26.25544]
[1777650521600,24.58,78631.32,0.2,-0.58389,0.00024,26.25544]
[1777650521650,24.58,78635.81,0.2,-0.58283,0.00024,26.27194]
[1777650523601,24.58,78642.85,0.2,-0.58116,0.00024,26.29754]
[1777650528636,24.58,78640.6,0.2,-0.58168,0.00024,26.28963]
[1777650529968,24.58,78638.51,0.2,-0.58217,0.00024,26.28211]
[1777650531032,24.58,78637.75,0.2,-0.58235,0.00024,26.27934]
[1777650531162,24.58,78637.75,0.2,-0.58235,0.00024,26.27934]
[1777650531707,24.58,78637.75,0.2,-0.58235,0.00024,26.27934]
[1777650537922,24.59,78639.84,0.2,-0.58183,0.00024,26.28723]
[1777650538946,24.59,78643.23,0.2,-0.58103,0.00024,26.29948]
[1777650545755,24.6,78642.21,0.2,-0.58125,0.00024,26.2961]
[1777650547813,24.6,78642.65,0.2,-0.58114,0.00024,26.29772]
[1777650548817,24.6,78642.86,0.2,-0.58109,0.00024,26.29851]
[1777650550917,24.6,78643.44,0.2,-0.58095,0.00024,26.30067]
[1777650557648,24.6,78639.58,0.2,-0.58184,0.00024,26.28706]
[1777650558216,24.61,78638.69,0.2,-0.58204,0.00024,26.28394]
[1777650558263,24.61,78638.69,0.2,-0.58204,0.00024,26.28394]
[1777650558966,24.61,78639.21,0.2,-0.58192,0.00024,26.28582]
[1777650564891,24.61,78642.82,0.2,-0.58105,0.00024,26.29911]
[1777650569926,24.62,78638.8,0.2,-0.58198,0.00024,26.28487]
[1777650573655,24.62,78640.1,0.2,-0.58167,0.00024,26.28609]
[1777650574475,24.62,78639.96,0.2,-0.5817,0.00024,26.28567]
[1777650579996,24.62,78643.16,0.2,-0.58093,0.00024,26.2974]
[1777650582095,24.63,78643.27,0.2,-0.5809,0.00024,26.29783]
[1777650582222,24.63,78643.27,0.2,-0.5809,0.00024,26.29783]
[1777650583238,24.63,78643.5,0.2,-0.58084,0.00024,26.29869]
[1777650583256,24.63,78649.0,0.2,-0.57954,0.00024,26.31824]
[1777650584024,24.63,78659.28,0.2,-0.57711,0.00024,26.35404]
[1777650587045,24.63,78660.15,0.2,-0.57689,0.00024,26.35724]
[1777650592080,24.64,78662.22,0.2,-0.57637,0.00024,26.36464]
[1777650595221,24.64,78662.55,0.2,-0.57629,0.00024,26.36589]
[1777650595258,24.64,78662.55,0.2,-0.57629,0.00024,26.36589]
[1777650595337,24.65,78662.73,0.2,-0.57624,0.00024,26.36656]
[1777650595979,24.65,78662.73,0.2,-0.57624,0.00024,26.36656]
[1777650596109,24.65,78665.35,0.2,-0.57562,0.00024,26.37539]
[1777650598535,24.65,78666.33,0.2,-0.57539,0.00024,26.37874]
[1777650599561,24.65,78667.34,0.2,-0.57514,0.00024,26.38223]
[1777650605264,24.66,78667.77,0.2,-0.57502,0.00024,26.38391]
[1777650606088,24.66,78667.8,0.2,-0.57501,0.00024,26.38406]
[1777650611214,24.66,78666.17,0.2,-0.57537,0.00024,26.37884]
[1777650615244,24.67,78660.6,0.2,-0.57668,0.00024,26.36016]
[1777650617258,24.67,78656.02,0.2,-0.57775,0.00024,26.34456]
[1777650619566,24.67,78655.64,0.2,-0.57784,0.00024,26.3433]
[1777650619623,24.67,78655.64,0.2,-0.57784,0.00024,26.3433]
[1777650619682,24.67,78655.64,0.2,-0.57784,0.00024,26.3433]
[1777650619946,24.67,78655.64,0.2,-0.57783,0.00024,26.3434]
[1777650620044,24.67,78655.64,0.2,-0.57783,0.00024,26.3434]
[1777650620489,24.67,78655.64,0.2,-0.57783,0.00024,26.3434]
[1777650620538,24.67,78655.64,0.2,-0.57783,0.00024,26.3434]
[1777650620557,24.67,78655.64,0.2,-0.57783,0.00024,26.3434]
[1777650620780,24.67,78637.29,0.2,-0.58215,0.00024,26.27853]
[1777650621356,24.67,78637.29,0.2,-0.58215,0.00024,26.27853]
[1777650621425,24.67,78629.42,0.2,-0.584,0.00023,26.24979]
[1777650625021,24.67,78632.8,0.2,-0.58321,0.00024,26.26213]
[1777650629439,24.67,78633.5,0.2,-0.58304,0.00024,26.26476]
[1777650629569,24.67,78633.5,0.2,-0.58304,0.00024,26.26476]
[1777650629760,24.67,78634.44,0.2,-0.58282,0.00024,26.26821]
[1777650629990,24.67,78634.44,0.2,-0.58282,0.00024,26.26821]
[1777650630102,24.67,78634.44,0.2,-0.58282,0.00024,26.26821]
[1777650630245,24.67,78634.44,0.2,-0.58282,0.00024,26.26821]
[1777650630348,24.67,78634.44,0.2,-0.58282,0.00024,26.26821]
[1777650630478,24.67,78634.44,0.2,-0.58282,0.00024,26.26821]
[1777650630776,24.67,78614.62,0.2,-0.58747,0.00023,26.19426]
[1777650631211,24.67,78614.62,0.2,-0.58747,0.00023,26.19426]
[1777650631334,24.67,78614.62,0.2,-0.58747,0.00023,26.19426]
[1777650631607,24.67,78614.62,0.2,-0.58747,0.00023,26.19426]
[1777650631724,24.67,78614.62,0.2,-0.58747,0.00023,26.19426]
[1777650631765,24.67,78568.42,0.2,-0.59829,0.00023,26.00457]
[1777650632144,24.67,78568.42,0.2,-0.59829,0.00023,26.00457]
[1777650632249,24.67,78568.42,0.2,-0.59829,0.00023,26.00457]
[1777650632441,24.67,78568.42,0.2,-0.59829,0.00023,26.00457]
[1777650632508,24.67,78568.42,0.2,-0.59829,0.00023,26.00457]
[1777650632559,24.67,78568.42,0.2,-0.59829,0.00023,26.00457]
[1777650632768,24.67,78568.42,0.2,-0.59829,0.00023,26.00457]
[1777650632814,24.67,78530.93,0.2,-0.60701,0.00023,25.83968]
[1777650633822,24.67,78530.93,0.2,-0.60701,0.00023,25.83968]
[1777650633387,24.67,78504.52,0.2,-0.61312,0.00023,25.71632]
[1777650634765,24.67,78454.16,0.2,-0.62472,0.00023,25.46408]
[1777650635471,24.67,78454.16,0.2,-0.62472,0.00023,25.46408]
[1777650635576,24.67,78454.16,0.2,-0.62472,0.00023,25.46408]
[1777650635850,24.67,78454.16,0.2,-0.62472,0.00023,25.46408]
[1777650635984,24.67,78418.51,0.2,-0.63286,0.00023,25.27303]
[1777650636618,24.67,78418.51,0.2,-0.63286,0.00023,25.27303]
[1777650636657,24.67,78408.32,0.2,-0.63518,0.00023,25.21643]
[1777650637160,24.67,78408.32,0.2,-0.63518,0.00023,25.21643]
[1777650637357,24.67,78408.32,0.2,-0.63518,0.00023,25.21643]
[1777650637756,24.67,78408.32,0.2,-0.63518,0.00023,25.21643]
[1777650637969,24.67,78408.32,0.2,-0.63518,0.00023,25.21643]
[1777650637827,24.67,78378.51,0.2,-0.64192,0.00023,25.0464]
[1777650638438,24.67,78349.25,0.2,-0.64851,0.00022,24.87265]
[1777650639085,24.67,78349.25,0.2,-0.64851,0.00022,24.87265]
[1777650639225,24.67,78349.25,0.2,-0.64851,0.00022,24.87265]
[1777650639452,24.67,78325.24,0.2,-0.65388,0.00022,24.72519]
[1777650640319,24.67,78325.24,0.2,-0.65388,0.00022,24.72519]
[1777650640367,24.67,78325.24,0.2,-0.65388,0.00022,24.72519]
[1777650640413,24.67,78325.24,0.2,-0.65388,0.00022,24.72519]
[1777650640462,24.67,78316.42,0.2,-0.65584,0.00022,24.67006]
[1777650641389,24.67,78316.42,0.2,-0.65584,0.00022,24.67006]
[1777650641855,24.67,78312.76,0.2,-0.65664,0.00022,24.64713]
[1777650642053,24.67,78312.76,0.2,-0.65664,0.00022,24.64713]
[1777650642244,24.67,78312.76,0.2,-0.65664,0.00022,24.64713]
[1777650642483,24.67,78325.9,0.2,-0.65372,0.00022,24.72962]
[1777650643109,24.67,78325.9,0.2,-0.65372,0.00022,24.72962]
[1777650643491,24.67,78341.99,0.2,-0.65011,0.00022,24.82923]
[1777650644576,24.67,78341.99,0.2,-0.65011,0.00022,24.82923]
[1777650644627,24.69,78355.31,0.2,-0.64699,0.00022,24.91315]
[1777650645505,24.7,78363.13,0.2,-0.64522,0.00022,24.96004]
[1777650646512,24.7,78361.13,0.2,-0.64566,0.00022,24.94836]
[1777650647526,24.7,78345.85,0.2,-0.64908,0.00022,24.85677]
[1777650648139,24.7,78345.85,0.2,-0.64908,0.00022,24.85677]
[1777650648221,24.7,78345.85,0.2,-0.64908,0.00022,24.85677]
[1777650648740,24.7,78345.85,0.2,-0.64908,0.00022,24.85677]
[1777650648775,24.7,78345.85,0.2,-0.64908,0.00022,24.85677]
[1777650648861,24.72,78370.13,0.2,-0.64351,0.00022,25.00486]
[1777650649070,24.72,78370.13,0.2,-0.64351,0.00022,25.00486]
[1777650649483,24.72,78370.13,0.2,-0.64351,0.00022,25.00486]
[1777650649543,24.72,78407.32,0.2,-0.63511,0.00023,25.21762]
[1777650650319,24.72,78407.32,0.2,-0.63511,0.00023,25.21762]
[1777650650464,24.72,78407.32,0.2,-0.63511,0.00023,25.21762]
[1777650650602,24.72,78407.32,0.2,-0.63511,0.00023,25.21762]
[1777650650772,24.72,78425.27,0.2,-0.63103,0.00023,25.31659]
[1777650651562,24.72,78429.36,0.2,-0.63009,0.00023,25.33881]
[1777650652569,24.72,78425.05,0.2,-0.63107,0.00023,25.31551]
[1777650654583,24.72,78429.5,0.2,-0.63006,0.00023,25.33958]
[1777650655952,24.72,78427.87,0.2,-0.63043,0.00023,25.33076]
[1777650656597,24.72,78428.63,0.2,-0.63026,0.00023,25.33486]
[1777650658066,24.72,78426.61,0.2,-0.63072,0.00023,25.32392]
[1777650659618,24.72,78436.01,0.2,-0.62858,0.00023,25.3745]
[1777650659919,24.72,78436.01,0.2,-0.62858,0.00023,25.3745]
[1777650660279,24.72,78436.01,0.2,-0.62858,0.00023,25.3745]
[1777650660426,24.72,78436.01,0.2,-0.62858,0.00023,25.3745]
[1777650661632,24.72,78427.14,0.2,-0.6306,0.00023,25.32681]
[1777650662502,24.72,78427.14,0.2,-0.6306,0.00023,25.32681]
[1777650663034,24.72,78427.14,0.2,-0.6306,0.00023,25.32681]
[1777650663110,24.72,78427.14,0.2,-0.6306,0.00023,25.32681]
[1777650662861,24.72,78416.25,0.2,-0.63307,0.00023,25.26739]
[1777650663405,24.72,78416.25,0.2,-0.63307,0.00023,25.26739]
[1777650663769,24.72,78416.25,0.2,-0.63307,0.00023,25.26739]
[1777650663840,24.72,78379.49,0.2,-0.64138,0.00023,25.05978]
[1777650664325,24.72,78379.49,0.2,-0.64138,0.00023,25.05978]
[1777650664616,24.72,78379.49,0.2,-0.64138,0.00023,25.05978]
[1777650664715,24.72,78356.28,0.2,-0.64661,0.00022,24.92303]
[1777650665660,24.72,78341.98,0.2,-0.64981,0.00022,24.83681]
[1777650666667,24.72,78340.11,0.2,-0.65023,0.00022,24.82539]
[1777650666940,24.72,78340.11,0.2,-0.65023,0.00022,24.82539]
[1777650672709,24.7,78333.05,0.2,-0.6519,0.00022,24.7796]
[1777650673722,24.7,78327.46,0.2,-0.65315,0.00022,24.74506]
[1777650674724,24.69,78317.64,0.2,-0.65542,0.00022,24.68162]
[1777650675429,24.69,78317.64,0.2,-0.65542,0.00022,24.68162]
[1777650675597,24.69,78317.64,0.2,-0.65542,0.00022,24.68162]
[1777650675731,24.69,78324.43,0.2,-0.65391,0.00022,24.72401]
[1777650676457,24.69,78324.43,0.2,-0.65391,0.00022,24.72401]
[1777650676738,24.68,78328.84,0.2,-0.65299,0.00022,24.74979]
[1777650677745,24.67,78335.39,0.2,-0.65159,0.00022,24.78849]
[1777650679766,24.65,78331.55,0.2,-0.6526,0.00022,24.76077]
[1777650681220,24.63,78330.61,0.2,-0.65288,0.00022,24.75316]
[1777650681780,24.62,78323.1,0.2,-0.65463,0.00022,24.70432]
[1777650683163,24.61,78321.28,0.2,-0.65512,0.00022,24.69074]
[1777650683399,24.61,78321.28,0.2,-0.65512,0.00022,24.69074]
[1777650683622,24.61,78321.28,0.2,-0.65512,0.00022,24.69074]
[1777650683795,24.6,78313.28,0.2,-0.65698,0.00022,24.6381]
[1777650684802,24.59,78317.5,0.2,-0.6561,0.00022,24.66321]
[1777650686816,24.57,78325.95,0.2,-0.65435,0.00022,24.71277]
[1777650687823,24.56,78333.74,0.2,-0.65266,0.00022,24.75994]
[1777650688830,24.55,78340.0,0.2,-0.65131,0.00022,24.79739]
[1777650692858,24.51,78343.73,0.2,-0.65072,0.00023,24.81052]
[1777650693347,24.51,78343.73,0.2,-0.65072,0.00023,24.81052]
[1777650693866,24.5,78349.21,0.2,-0.64955,0.00023,24.84255]
[1777650694875,24.49,78354.95,0.2,-0.64831,0.00023,24.87627]
[1777650699909,24.44,78359.34,0.2,-0.6476,0.00023,24.89562]
[1777650700917,24.44,78364.56,0.2,-0.64646,0.00023,24.92618]
[1777650701924,24.43,78360.05,0.2,-0.64755,0.00023,24.89717]
[1777650702931,24.42,78356.34,0.2,-0.64845,0.00023,24.87308]
[1777650703938,24.41,78349.87,0.2,-0.64997,0.00023,24.832]
[1777650705952,24.39,78343.5,0.2,-0.65152,0.00023,24.78971]
[1777650709077,24.38,78344.55,0.2,-0.65134,0.00023,24.79483]
[1777650709980,24.38,78343.2,0.2,-0.65165,0.00023,24.78631]
[1777650711898,24.38,78343.2,0.2,-0.65165,0.00023,24.78631]
[1777650711915,24.37,78339.74,0.2,-0.65249,0.00023,24.76304]
[1777650712919,24.37,78335.61,0.2,-0.65343,0.00023,24.73699]
[1777650713001,24.37,78318.91,0.2,-0.6572,0.00023,24.63084]
[1777650714008,24.37,78310.75,0.2,-0.65904,0.00022,24.57807]
[1777650715015,24.37,78310.75,0.2,-0.65904,0.00022,24.57807]
[1777650715087,24.37,78298.01,0.2,-0.6619,0.00022,24.49478]
[1777650716022,24.37,78286.24,0.2,-0.66453,0.00022,24.4167]
[1777650717328,24.37,78286.24,0.2,-0.66453,0.00022,24.4167]
[1777650717562,24.37,78286.24,0.2,-0.66453,0.00022,24.4167]
[1777650717621,24.37,78285.93,0.2,-0.66461,0.00022,24.41457]
[1777650718037,24.36,78294.35,0.2,-0.66277,0.00022,24.46915]
[1777650720051,24.35,78297.05,0.2,-0.66222,0.00022,24.4855]
[1777650721058,24.34,78286.97,0.2,-0.66454,0.00022,24.41672]
[1777650722065,24.33,78279.45,0.2,-0.6663,0.00022,24.36419]
[1777650723592,24.33,78279.45,0.2,-0.6663,0.00022,24.36419]
[1777650723726,24.33,78279.45,0.2,-0.6663,0.00022,24.36419]
[1777650723757,24.33,78279.45,0.2,-0.6663,0.00022,24.36419]
[1777650723871,24.31,78280.14,0.2,-0.66626,0.00022,24.3654]
[1777650724522,24.31,78280.14,0.2,-0.66626,0.00022,24.3654]
[1777650726172,24.31,78280.09,0.2,-0.66633,0.00022,24.36342]
[1777650726274,24.29,78265.11,0.2,-0.66975,0.00022,24.25917]
[1777650727196,24.29,78265.11,0.2,-0.66975,0.00022,24.25917]
[1777650727270,24.29,78265.11,0.2,-0.66975,0.00022,24.25917]
[1777650727682,24.29,78265.11,0.2,-0.66975,0.00022,24.25917]
[1777650728022,24.29,78240.22,0.2,-0.67528,0.00022,24.08598]
[1777650728925,24.29,78240.22,0.2,-0.67528,0.00022,24.08598]
[1777650728981,24.29,78216.05,0.2,-0.68067,0.00022,23.91211]
[1777650729118,24.29,78206.26,0.2,-0.68281,0.00022,23.84115]
[1777650730694,24.29,78206.26,0.2,-0.68281,0.00022,23.84115]
[1777650730774,24.28,78195.46,0.2,-0.68521,0.00022,23.76094]
[1777650732140,24.28,78207.62,0.2,-0.68255,0.00022,23.84989]
[1777650733147,24.28,78208.07,0.2,-0.68245,0.00022,23.85321]
[1777650734439,24.28,78208.07,0.2,-0.68245,0.00022,23.85321]
[1777650734529,24.28,78210.97,0.2,-0.68182,0.00022,23.87424]
[1777650736240,24.28,78212.16,0.2,-0.68159,0.00022,23.88193]
[1777650736616,24.28,78212.16,0.2,-0.68159,0.00022,23.88193]
[1777650736673,24.27,78202.97,0.2,-0.68364,0.00022,23.81377]
[1777650737708,24.27,78202.97,0.2,-0.68364,0.00022,23.81377]
[1777650737742,24.27,78214.39,0.2,-0.68113,0.00022,23.89687]
[1777650739189,24.27,78211.33,0.2,-0.68181,0.00022,23.87465]
[1777650740339,24.27,78211.33,0.2,-0.68181,0.00022,23.87465]
[1777650740569,24.27,78235.15,0.2,-0.67656,0.00022,24.04542]
[1777650741138,24.27,78235.15,0.2,-0.67656,0.00022,24.04542]
[1777650741203,24.27,78264.04,0.2,-0.67014,0.00022,24.24727]
[1777650742307,24.27,78264.04,0.2,-0.67014,0.00022,24.24727]
[1777650742836,24.27,78264.04,0.2,-0.67014,0.00022,24.24727]
[1777650742900,24.27,78264.04,0.2,-0.67014,0.00022,24.24728]
[1777650743344,24.27,78264.04,0.2,-0.67014,0.00022,24.24728]
[1777650743387,24.27,78267.52,0.2,-0.66937,0.00022,24.27117]
[1777650745877,24.27,78269.33,0.2,-0.66897,0.00022,24.28355]
[1777650745972,24.27,78269.33,0.2,-0.66897,0.00022,24.28355]
[1777650745943,24.27,78270.33,0.2,-0.66874,0.00022,24.29033]
[1777650746596,24.27,78270.33,0.2,-0.66874,0.00022,24.29033]
[1777650746978,24.27,78270.33,0.2,-0.66874,0.00022,24.29033]
[1777650747022,24.27,78282.3,0.2,-0.66607,0.00022,24.37156]
[1777650750116,24.27,78284.19,0.2,-0.66565,0.00022,24.38423]
[1777650750711,24.27,78284.19,0.2,-0.66565,0.00022,24.38423]
[1777650750945,24.27,78284.19,0.2,-0.66565,0.00022,24.38423]
[1777650751028,24.27,78284.19,0.2,-0.66565,0.00022,24.38423]
[1777650750982,24.27,78303.88,0.2,-0.66123,0.00023,24.51525]
[1777650751267,24.27,78303.88,0.2,-0.66123,0.00023,24.51525]
[1777650751791,24.27,78322.72,0.2,-0.657,0.00023,24.63414]
[1777650752493,24.27,78322.72,0.2,-0.657,0.00023,24.63414]
[1777650752504,24.27,78322.72,0.2,-0.657,0.00023,24.63414]
[1777650752551,24.27,78328.37,0.2,-0.65573,0.00023,24.67029]
[1777650753085,24.27,78328.37,0.2,-0.65573,0.00023,24.67029]
[1777650753111,24.27,78328.37,0.2,-0.65573,0.00023,24.67029]
[1777650753631,24.27,78328.37,0.2,-0.65573,0.00023,24.67029]
[1777650753645,24.27,78328.37,0.2,-0.65573,0.00023,24.67029]
[1777650753740,24.27,78332.61,0.2,-0.65477,0.00023,24.69726]
[1777650754346,24.27,78332.61,0.2,-0.65477,0.00023,24.69726]
[1777650754369,24.27,78332.61,0.2,-0.65477,0.00023,24.69726]
[1777650754768,24.27,78332.61,0.2,-0.65477,0.00023,24.69726]
[1777650754942,24.27,78363.73,0.2,-0.64769,0.00023,24.89146]
[1777650755381,24.27,78363.73,0.2,-0.64769,0.00023,24.89146]
[1777650755385,24.27,78377.06,0.2,-0.64465,0.00023,24.9723]
[1777650756312,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650757358,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650757360,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650757742,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650757762,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650757847,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650757958,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650758030,24.27,78378.88,0.2,-0.64423,0.00023,24.98324]
[1777650757938,24.27,78370.9,0.2,-0.64606,0.00023,24.93515]
[1777650758259,24.27,78370.9,0.2,-0.64606,0.00023,24.93515]
[1777650758746,24.27,78370.9,0.2,-0.64606,0.00023,24.93515]
[1777650759002,24.27,78370.9,0.2,-0.64606,0.00023,24.93515]
[1777650758966,24.27,78394.01,0.2,-0.64076,0.00023,25.07299]
[1777650759245,24.27,78394.01,0.2,-0.64076,0.00023,25.07299]
[1777650759333,24.27,78394.59,0.2,-0.64063,0.00023,25.07639]
[1777650760516,24.27,78394.59,0.2,-0.64063,0.00023,25.07639]
[1777650761005,24.27,78394.59,0.2,-0.64063,0.00023,25.07639]
[1777650761014,24.27,78394.59,0.2,-0.64063,0.00023,25.07639]
[1777650761025,24.27,78394.59,0.2,-0.64063,0.00023,25.07639]
[1777650760577,24.27,78390.11,0.2,-0.64166,0.00023,25.05001]
[1777650761507,24.27,78390.11,0.2,-0.64166,0.00023,25.05001]
[1777650761734,24.27,78390.11,0.2,-0.64166,0.00023,25.05001]
[1777650761966,24.27,78390.11,0.2,-0.64166,0.00023,25.05001]
[1777650762049,24.27,78403.77,0.2,-0.63852,0.00023,25.12998]
[1777650762108,24.27,78403.77,0.2,-0.63852,0.00023,25.12998]
[1777650762139,24.27,78403.77,0.2,-0.63852,0.00023,25.12998]
[1777650762189,24.27,78403.77,0.2,-0.63852,0.00023,25.12998]
[1777650762573,24.27,78416.78,0.2,-0.63552,0.00023,25.20465]
[1777650763366,24.27,78414.43,0.2,-0.63605,0.00023,25.19142]
[1777650764592,24.27,78414.43,0.2,-0.63605,0.00023,25.19142]
[1777650764686,24.27,78414.43,0.2,-0.63605,0.00023,25.19142]
[1777650764838,24.27,78414.43,0.2,-0.63605,0.00023,25.19142]
[1777650764961,24.27,78414.43,0.2,-0.63605,0.00023,25.19142]
[1777650765035,24.27,78412.08,0.2,-0.63659,0.00023,25.17804]
[1777650765199,24.27,78412.08,0.2,-0.63659,0.00023,25.17804]
[1777650765408,24.27,78412.08,0.2,-0.63659,0.00023,25.17804]
[1777650765879,24.27,78412.08,0.2,-0.63659,0.00023,25.17804]
[1777650765959,24.27,78412.08,0.2,-0.63659,0.00023,25.17804]
[1777650765962,24.27,78391.02,0.2,-0.64144,0.00023,25.05564]
[1777650766069,24.27,78391.02,0.2,-0.64144,0.00023,25.05564]
[1777650766776,24.27,78391.02,0.2,-0.64144,0.00023,25.05564]
[1777650766995,24.27,78391.02,0.2,-0.64144,0.00023,25.05564]
[1777650767046,24.27,78368.64,0.2,-0.64656,0.00023,24.92165]
[1777650767397,24.27,78357.59,0.2,-0.64908,0.00023,24.854]
[1777650768402,24.27,78353.77,0.2,-0.64996,0.00023,24.83035]
[1777650769410,24.27,78342.54,0.2,-0.65251,0.00023,24.7602]
[1777650770117,24.27,78342.54,0.2,-0.65251,0.00023,24.7602]
[1777650770600,24.27,78342.54,0.2,-0.65251,0.00023,24.7602]
[1777650770701,24.27,78332.45,0.2,-0.6548,0.00023,24.69636]
[1777650771191,24.27,78332.45,0.2,-0.6548,0.00023,24.69636]
[1777650771272,24.27,78332.45,0.2,-0.6548,0.00023,24.69636]
[1777650771424,24.27,78328.74,0.2,-0.65565,0.00023,24.67261]
[1777650772091,24.27,78328.74,0.2,-0.65565,0.00023,24.67261]
[1777650772431,24.27,78323.98,0.2,-0.65673,0.00023,24.64203]
[1777650774667,24.27,78323.5,0.2,-0.65684,0.00023,24.63878]
[1777650774853,24.27,78323.5,0.2,-0.65684,0.00023,24.63878]
[1777650776568,24.27,78317.58,0.2,-0.65818,0.00023,24.60039]
[1777650780487,24.27,78312.96,0.2,-0.65923,0.00023,24.57016]
[1777650785525,24.26,78319.2,0.2,-0.65783,0.00023,24.61043]
[1777650790563,24.26,78322.59,0.2,-0.65708,0.00023,24.63204]
[1777650793585,24.26,78315.82,0.2,-0.65861,0.00023,24.58813]
[1777650794591,24.26,78310.82,0.2,-0.65974,0.00023,24.55549]
[1777650795599,24.26,78303.64,0.2,-0.66136,0.00023,24.50834]
[1777650796606,24.26,78298.91,0.2,-0.66243,0.00022,24.47698]
[1777650798620,24.26,78300.03,0.2,-0.66218,0.00022,24.48428]
[1777650800634,24.26,78290.45,0.2,-0.66434,0.00022,24.42043]
[1777650802649,24.26,78295.83,0.2,-0.66314,0.00022,24.45613]
[1777650804662,24.26,78292.2,0.2,-0.66396,0.00022,24.43178]
[1777650806506,24.26,78289.5,0.2,-0.66457,0.00022,24.41363]
[1777650811711,24.26,78287.0,0.2,-0.66516,0.00022,24.39268]
[1777650816746,24.25,78289.67,0.2,-0.66457,0.00022,24.41028]
[1777650818760,24.25,78293.6,0.2,-0.6637,0.00022,24.43642]
[1777650822788,24.25,78301.69,0.2,-0.66189,0.00023,24.48979]
[1777650823795,24.25,78306.88,0.2,-0.66072,0.00023,24.52399]
[1777650826816,24.25,78313.52,0.2,-0.65923,0.00023,24.56731]
[1777650827823,24.25,78309.29,0.2,-0.66019,0.00023,24.53959]
[1777650832858,24.25,78299.28,0.2,-0.66245,0.00022,24.47337]
[1777650834872,24.25,78306.75,0.2,-0.66077,0.00023,24.52263]
[1777650839907,24.25,78306.76,0.2,-0.66077,0.00023,24.52259]
[1777650842928,24.25,78312.7,0.2,-0.65943,0.00023,24.56148]
[1777650845949,24.25,78316.42,0.2,-0.65859,0.00023,24.5856]
[1777650847963,24.25,78319.87,0.2,-0.65782,0.00023,24.60797]
[1777650852998,24.25,78320.91,0.2,-0.65758,0.00023,24.61463]
[1777650853285,24.25,78320.91,0.2,-0.65758,0.00023,24.61463]
[1777650854005,24.25,78326.61,0.2,-0.65629,0.00023,24.65139]
[1777650855012,24.25,78330.15,0.2,-0.65549,0.00023,24.67408]
[1777650856019,24.25,78334.16,0.2,-0.65458,0.00023,24.69964]
[1777650858033,24.25,78340.1,0.2,-0.65323,0.00023,24.73724]
[1777650861293,24.25,78338.79,0.2,-0.65353,0.00023,24.72887]
[1777650861874,24.25,78338.79,0.2,-0.65353,0.00023,24.72887]
[1777650862105,24.25,78330.72,0.2,-0.65537,0.00023,24.67753]
[1777650864075,24.25,78327.12,0.2,-0.65618,0.00023,24.65451]
[1777650868103,24.25,78330.71,0.2,-0.65536,0.00023,24.6776]
[1777650873138,24.25,78340.46,0.2,-0.65317,0.00023,24.73583]
[1777650878173,24.25,78340.56,0.2,-0.65315,0.00023,24.73633]
[1777650882201,24.25,78345.9,0.2,-0.65194,0.00023,24.76994]
[1777650883207,24.25,78349.69,0.2,-0.65107,0.00023,24.79371]
[1777650887681,24.25,78351.01,0.2,-0.65077,0.00023,24.80203]
[1777650887774,24.25,78351.01,0.2,-0.65077,0.00023,24.80203]
[1777650888613,24.25,78350.85,0.2,-0.6508,0.00023,24.80102]
[1777650888622,24.25,78346.79,0.2,-0.65173,0.00023,24.77571]
[1777650889623,24.25,78346.79,0.2,-0.65173,0.00023,24.77571]
[1777650890133,24.25,78346.79,0.2,-0.65173,0.00023,24.77571]
[1777650890157,24.25,78338.97,0.2,-0.6535,0.00023,24.72657]
[1777650890257,24.25,78346.72,0.2,-0.65174,0.00023,24.77534]
[1777650891264,24.25,78361.42,0.2,-0.64838,0.00023,24.86668]
[1777650893049,24.25,78363.53,0.2,-0.6479,0.00023,24.87973]
[1777650898313,24.25,78358.31,0.2,-0.64908,0.00023,24.84788]
[1777650903348,24.25,78360.06,0.2,-0.64867,0.00023,24.85893]
[1777650906369,24.25,78355.43,0.2,-0.64972,0.00023,24.8305]
[1777650908545,24.25,78351.01,0.2,-0.65073,0.00023,24.80308]
[1777650914425,24.25,78356.0,0.2,-0.64959,0.00023,24.83417]
[1777650916439,24.25,78360.66,0.2,-0.64852,0.00023,24.86287]
[1777650919147,24.25,78362.86,0.2,-0.64802,0.00023,24.87644]
[1777650919147,24.25,78362.86,0.2,-0.64802,0.00023,24.87644]
[1777650919199,24.25,78362.86,0.2,-0.64802,0.00023,24.87644]
[1777650920148,24.25,78362.85,0.2,-0.64802,0.00023,24.87643]
[1777650920157,24.25,78365.01,0.2,-0.64753,0.00023,24.88964]
[1777650925502,24.25,78363.63,0.2,-0.64784,0.00023,24.88119]
[1777650927516,24.25,78359.71,0.2,-0.64874,0.00023,24.85709]
[1777650932551,24.25,78360.08,0.2,-0.64867,0.00023,24.85563]
[1777650937586,24.25,78355.23,0.2,-0.64978,0.00023,24.82564]
[1777650942620,24.25,78358.88,0.2,-0.64895,0.00023,24.84828]
[1777650944151,24.25,78358.88,0.2,-0.64895,0.00023,24.84828]
[1777650944635,24.25,78358.88,0.2,-0.64895,0.00023,24.84827]
[1777650949189,24.25,78358.25,0.2,-0.64909,0.00023,24.8444]
[1777650949190,24.25,78358.25,0.2,-0.64909,0.00023,24.8444]
[1777650948664,24.25,78362.62,0.2,-0.64809,0.00023,24.87129]
[1777650949241,24.25,78362.62,0.2,-0.64809,0.00023,24.87129]
[1777650949692,24.25,78362.62,0.2,-0.64809,0.00023,24.87129]
[1777650949692,24.25,78362.62,0.2,-0.64809,0.00023,24.87129]
[1777650950191,24.25,78362.62,0.2,-0.64809,0.00023,24.87129]
[1777650949767,24.25,78366.23,0.2,-0.64727,0.00023,24.89337]
[1777650950692,24.25,78366.23,0.2,-0.64727,0.00023,24.89337]
[1777650950695,24.25,78366.23,0.2,-0.64727,0.00023,24.89337]
[1777650951193,24.25,78366.23,0.2,-0.64727,0.00023,24.89337]
[1777650951195,24.25,78366.23,0.2,-0.64727,0.00023,24.89337]
[1777650951694,24.25,78369.17,0.2,-0.6466,0.00023,24.91125]
[1777650957707,24.26,78366.6,0.2,-0.64718,0.00023,24.89581]
[1777650959653,24.26,78371.74,0.2,-0.646,0.00023,24.92715]
[1777650961633,24.26,78376.8,0.2,-0.64484,0.00023,24.95775]
[1777650962635,24.26,78378.97,0.2,-0.64434,0.00023,24.97079]
[1777650962643,24.26,78378.97,0.2,-0.64434,0.00023,24.97079]
[1777650962961,24.26,78378.97,0.2,-0.64434,0.00023,24.97079]
[1777650962962,24.26,78388.38,0.2,-0.64218,0.00023,25.0269]
[1777650963960,24.26,78388.38,0.2,-0.64218,0.00023,25.0269]
[1777650964061,24.26,78391.75,0.2,-0.64141,0.00023,25.04673]
[1777650964777,24.26,78385.09,0.2,-0.64294,0.00023,25.00726]
[1777650969812,24.25,78386.96,0.2,-0.64252,0.00023,25.01816]
[1777650971147,24.25,78386.96,0.2,-0.64252,0.00023,25.01816]
[1777650971336,24.25,78386.35,0.2,-0.64267,0.00023,25.01445]
[1777650972221,24.25,78386.35,0.2,-0.64267,0.00023,25.01445]
[1777650971826,24.25,78380.74,0.2,-0.64395,0.00023,24.98097]
[1777650972725,24.25,78380.74,0.2,-0.64395,0.00023,24.98097]
[1777650975724,24.25,78377.73,0.2,-0.64465,0.00023,24.96282]
[1777650975853,24.25,78377.35,0.2,-0.64473,0.00023,24.96052]
[1777650976335,24.25,78377.35,0.2,-0.64473,0.00023,24.96052]
[1777650980732,24.25,78376.04,0.2,-0.64503,0.00023,24.9526]
[1777650980889,24.25,78376.18,0.2,-0.645,0.00023,24.95343]
[1777650984238,24.25,78375.75,0.2,-0.6451,0.00023,24.95082]
[1777650984741,24.25,78374.85,0.2,-0.64531,0.00023,24.94537]
[1777650984765,24.25,78374.85,0.2,-0.64531,0.00023,24.94537]
[1777650984866,24.25,78374.85,0.2,-0.64531,0.00023,24.94537]
[1777650985240,24.25,78374.85,0.2,-0.64531,0.00023,24.94537]
[1777650984917,24.25,78369.62,0.2,-0.64651,0.00023,24.91368]
[1777650986163,24.25,78369.62,0.2,-0.64651,0.00023,24.91368]
[1777650986240,24.25,78367.71,0.2,-0.64695,0.00023,24.90196]
[1777650991750,24.25,78366.85,0.2,-0.64715,0.00023,24.89663]
[1777650991751,24.25,78366.85,0.2,-0.64715,0.00023,24.89663]
[1777650991965,24.25,78370.59,0.2,-0.64631,0.00023,24.91566]
[1777650992752,24.25,78370.59,0.2,-0.64631,0.00023,24.91566]
[1777650992973,24.25,78371.81,0.2,-0.64603,0.00023,24.92303]
[1777650998008,24.25,78371.03,0.2,-0.64622,0.00023,24.91802]
[1777651003268,24.25,78368.4,0.2,-0.64683,0.00023,24.90188]
[1777651004052,24.25,78375.37,0.2,-0.64524,0.00023,24.94413]
[1777651005150,24.25,78375.37,0.2,-0.64524,0.00023,24.94413]
[1777651005674,24.25,78378.74,0.2,-0.64446,0.00023,24.96442]
[1777651008771,24.25,78382.0,0.2,-0.64372,0.00023,24.98389]
[1777651009400,24.25,78384.11,0.2,-0.64324,0.00023,24.99647]
[1777651009516,24.25,78384.11,0.2,-0.64324,0.00023,24.99647]
[1777651010747,24.25,78384.94,0.2,-0.64305,0.00023,25.00138]
[1777651010799,24.25,78384.94,0.2,-0.64305,0.00023,25.00138]
[1777651011210,24.25,78384.94,0.2,-0.64305,0.00023,25.00138]
[1777651011101,24.25,78384.9,0.2,-0.64306,0.00023,25.00111]
[1777651016136,24.25,78386.73,0.2,-0.64265,0.00023,25.01178]
[1777651016328,24.25,78386.73,0.2,-0.64265,0.00023,25.01178]
[1777651022178,24.24,78387.11,0.2,-0.64257,0.00023,25.01377]
[1777651023185,24.24,78392.07,0.2,-0.64143,0.00023,25.04311]
[1777651024192,24.24,78396.6,0.2,-0.64038,0.00023,25.06997]
[1777651026118,24.25,78398.64,0.2,-0.63991,0.00023,25.08209]
[1777651026248,24.25,78398.64,0.2,-0.63991,0.00023,25.08209]
[1777651026292,24.25,78402.78,0.2,-0.63894,0.00023,25.1064]
[1777651026472,24.25,78402.78,0.2,-0.63894,0.00023,25.1064]
[1777651027214,24.25,78416.2,0.2,-0.63584,0.00023,25.18385]
[1777651028221,24.25,78418.25,0.2,-0.63536,0.00023,25.19566]
[1777651030944,24.25,78418.76,0.2,-0.63523,0.00023,25.19881]
[1777651031076,24.25,78418.76,0.2,-0.63523,0.00023,25.19881]
[1777651031242,24.25,78410.81,0.2,-0.63706,0.00023,25.15353]
[1777651031442,24.25,78410.81,0.2,-0.63706,0.00023,25.15353]
[1777651032249,24.25,78405.94,0.2,-0.63818,0.00023,25.12562]
[1777651033931,24.25,78405.37,0.2,-0.6383,0.00023,25.12251]
[1777651034263,24.26,78411.06,0.2,-0.63698,0.00023,25.1555]
[1777651035270,24.26,78417.66,0.2,-0.63545,0.00023,25.19336]
[1777651040306,24.26,78419.61,0.2,-0.63497,0.00023,25.20507]
[1777651045341,24.27,78422.62,0.2,-0.63425,0.00023,25.22273]
[1777651047331,24.27,78422.62,0.2,-0.63425,0.00023,25.22273]
[1777651048362,24.27,78429.61,0.2,-0.63262,0.00023,25.26228]
[1777651050375,24.27,78434.16,0.2,-0.63156,0.00023,25.28776]
[1777651055410,24.27,78429.58,0.2,-0.63262,0.00023,25.25902]
[1777651060445,24.28,78429.27,0.2,-0.63267,0.00023,25.25781]
[1777651063467,24.28,78424.15,0.2,-0.63384,0.00023,25.22945]
[1777651065765,24.28,78420.8,0.2,-0.6346,0.00023,25.2107]
[1777651065884,24.28,78420.8,0.2,-0.6346,0.00023,25.2107]
[1777651066012,24.28,78420.8,0.2,-0.6346,0.00023,25.2107]
[1777651067495,24.29,78414.73,0.2,-0.63599,0.00023,25.17671]
[1777651069859,24.29,78414.91,0.2,-0.63594,0.00023,25.17791]
[1777651073318,24.29,78416.25,0.2,-0.63561,0.00023,25.18598]
[1777651073465,24.29,78416.24,0.2,-0.63561,0.00023,25.18604]
[1777651074157,24.29,78416.24,0.2,-0.63561,0.00023,25.18604]
[1777651077334,24.29,78414.13,0.2,-0.6361,0.00023,25.17397]
[1777651080691,24.29,78411.81,0.2,-0.63664,0.00023,25.16061]
[1777651081594,24.29,78417.07,0.2,-0.63543,0.00023,25.19044]
[1777651082601,24.29,78421.55,0.2,-0.6344,0.00023,25.21571]
[1777651087636,24.29,78426.25,0.2,-0.63329,0.00023,25.24263]
[1777651090984,24.29,78431.8,0.2,-0.63199,0.00023,25.27394]
[1777651093670,24.3,78432.03,0.2,-0.63193,0.00023,25.27543]
[1777651093750,24.3,78432.03,0.2,-0.63193,0.00023,25.27543]
[1777651094212,24.3,78434.4,0.2,-0.63137,0.00023,25.28877]
[1777651094781,24.3,78434.4,0.2,-0.63137,0.00023,25.28877]
[1777651094849,24.3,78442.08,0.2,-0.62959,0.00023,25.33098]
[1777651100375,24.3,78445.35,0.2,-0.62882,0.00023,25.3492]
[1777651100731,24.3,78454.66,0.2,-0.62665,0.00023,25.39962]
[1777651101738,24.3,78459.79,0.2,-0.62545,0.00023,25.42706]
[1777651106329,24.31,78458.69,0.2,-0.6257,0.00023,25.42143]
[1777651111808,24.31,78461.51,0.2,-0.62504,0.00023,25.43318]
[1777651116843,24.31,78459.53,0.2,-0.62548,0.00023,25.42298]
[1777651121878,24.32,78452.85,0.2,-0.62701,0.00023,25.38789]
[1777651126913,24.32,78453.32,0.2,-0.62689,0.00023,25.39067]
[1777651131389,24.32,78452.48,0.2,-0.62708,0.00023,25.38627]
[1777651132430,24.32,78455.42,0.2,-0.62639,0.00023,25.40218]
[1777651137990,24.32,78455.4,0.2,-0.62638,0.00023,25.40234]
[1777651143030,24.33,78455.46,0.2,-0.62635,0.00023,25.40289]
[1777651148064,24.33,78454.48,0.2,-0.62657,0.00023,25.39795]
[1777651153099,24.33,78453.8,0.2,-0.62672,0.00023,25.39455]
[1777651158134,24.33,78454.96,0.2,-0.62643,0.00023,25.40102]
[1777651163170,24.33,78454.63,0.2,-0.6265,0.00023,25.39947]
[1777651167197,24.34,78458.58,0.2,-0.62558,0.00023,25.42068]
[1777651172233,24.34,78460.64,0.2,-0.6251,0.00023,25.42822]
[1777651177268,24.34,78459.29,0.2,-0.6254,0.00023,25.42132]
[1777651182303,24.34,78459.17,0.2,-0.62542,0.00023,25.42096]
[1777651187339,24.35,78459.55,0.2,-0.62532,0.00023,25.42324]
[1777651192375,24.35,78457.0,0.2,-0.6259,0.00023,25.40999]
[1777651196633,24.35,78455.44,0.2,-0.62624,0.00023,25.40195]
[1777651196728,24.35,78455.44,0.2,-0.62624,0.00023,25.40195]
[1777651197411,24.35,78450.84,0.2,-0.62731,0.00023,25.37741]
[1777651198991,24.35,78448.85,0.2,-0.62777,0.00023,25.36679]
[1777651199425,24.35,78442.55,0.2,-0.62922,0.00023,25.33271]
[1777651200431,24.35,78437.16,0.2,-0.63047,0.00023,25.30331]
[1777651200635,24.35,78437.16,0.2,-0.63047,0.00023,25.30331]
[1777651200843,24.35,78437.16,0.2,-0.63047,0.00023,25.30331]
[1777651201117,24.35,78437.16,0.2,-0.63047,0.00023,25.30331]
[1777651201439,24.35,78449.03,0.2,-0.62772,0.00023,25.36788]
[1777651201719,24.35,78449.03,0.2,-0.62772,0.00023,25.36788]
[1777651201851,24.35,78449.03,0.2,-0.62772,0.00023,25.36788]
[1777651202446,24.35,78466.33,0.2,-0.6237,0.00023,25.45986]
[1777651203453,24.35,78471.73,0.2,-0.62244,0.00023,25.48805]
[1777651204029,24.35,78471.73,0.2,-0.62244,0.00023,25.48805]
[1777651204492,24.35,78471.16,0.2,-0.62257,0.00023,25.4851]
[1777651204608,24.35,78471.16,0.2,-0.62257,0.00023,25.4851]
[1777651205467,24.35,78475.4,0.2,-0.62159,0.00023,25.50707]
[1777651206474,24.35,78481.23,0.2,-0.62023,0.00023,25.53701]
[1777651207481,24.35,78486.35,0.2,-0.61904,0.00023,25.56304]
[1777651211371,24.34,78493.51,0.2,-0.61745,0.00023,25.59746]
[1777651211928,24.34,78493.51,0.2,-0.61745,0.00023,25.59746]
[1777651213100,24.34,78491.62,0.2,-0.61789,0.00023,25.58798]
[1777651213106,24.34,78491.62,0.2,-0.61789,0.00023,25.58798]
[1777651213479,24.34,78491.62,0.2,-0.61789,0.00023,25.58798]
[1777651213177,24.33,78496.42,0.2,-0.61679,0.00023,25.61156]
[1777651214326,24.33,78496.42,0.2,-0.61679,0.00023,25.61156]
[1777651214402,24.33,78496.42,0.2,-0.61679,0.00023,25.61156]
[1777651214401,24.32,78502.26,0.2,-0.61549,0.00023,25.63926]
[1777651214952,24.32,78502.26,0.2,-0.61549,0.00023,25.63926]
[1777651215458,24.32,78502.26,0.2,-0.61549,0.00023,25.63926]
[1777651215458,24.32,78511.0,0.2,-0.61344,0.00023,25.68201]
[1777651215602,24.32,78511.0,0.2,-0.61344,0.00023,25.68201]
[1777651216450,24.32,78508.2,0.2,-0.61411,0.00023,25.66827]
[1777651218582,24.32,78510.68,0.2,-0.61353,0.00023,25.68028]
[1777651218971,24.32,78510.68,0.2,-0.61353,0.00023,25.68028]
[1777651218979,24.32,78510.68,0.2,-0.61353,0.00023,25.68028]
[1777651219014,24.32,78511.09,0.2,-0.61344,0.00023,25.68218]
[1777651219567,24.32,78516.87,0.2,-0.61209,0.00023,25.71006]
[1777651221581,24.31,78521.55,0.2,-0.611,0.00023,25.73229]
[1777651225011,24.31,78525.41,0.2,-0.6101,0.00024,25.75042]
[1777651225536,24.31,78523.5,0.2,-0.61056,0.00024,25.74111]
[1777651226959,24.31,78525.39,0.2,-0.61012,0.00024,25.75009]
[1777651226974,24.31,78530.3,0.2,-0.60897,0.00024,25.77314]
[1777651230278,24.27,78536.13,0.2,-0.60775,0.00024,25.79761]
[1777651231628,24.26,78535.75,0.2,-0.60791,0.00024,25.79446]
[1777651231655,24.26,78536.25,0.2,-0.60781,0.00024,25.79316]
[1777651233668,24.26,78542.26,0.2,-0.60639,0.00024,25.82101]
[1777651234725,24.26,78542.26,0.2,-0.60639,0.00024,25.82101]
[1777651235166,24.26,78539.73,0.2,-0.60699,0.00024,25.8093]
[1777651240410,24.26,78537.77,0.2,-0.60746,0.00024,25.80017]
[1777651240506,24.26,78532.87,0.2,-0.60861,0.00024,25.77729]
[1777651243738,24.26,78537.86,0.2,-0.60743,0.00024,25.80062]
[1777651248773,24.26,78538.58,0.2,-0.60726,0.00024,25.80394]
[1777651250166,24.26,78538.58,0.2,-0.60726,0.00024,25.80394]
[1777651250788,24.26,78532.23,0.2,-0.60876,0.00024,25.77428]
[1777651252995,24.26,78531.08,0.2,-0.60903,0.00024,25.76888]
[1777651253809,24.26,78524.67,0.2,-0.61054,0.00024,25.73854]
[1777651259443,24.26,78528.26,0.2,-0.6097,0.00024,25.75557]
[1777651260436,24.26,78528.33,0.2,-0.60968,0.00024,25.75594]
[1777651260554,24.26,78532.07,0.2,-0.6088,0.00024,25.77359]
[1777651260790,24.26,78532.07,0.2,-0.6088,0.00024,25.77359]
[1777651261175,24.26,78543.96,0.2,-0.60599,0.00024,25.82885]
[1777651262084,24.26,78559.32,0.2,-0.60236,0.00024,25.89833]
[1777651262593,24.26,78559.32,0.2,-0.60236,0.00024,25.89833]
[1777651262641,24.26,78559.32,0.2,-0.60236,0.00024,25.89833]
[1777651263141,24.26,78559.32,0.2,-0.60236,0.00024,25.89833]
[1777651263527,24.26,78570.07,0.2,-0.59981,0.00024,25.94576]
[1777651264407,24.26,78570.07,0.2,-0.59981,0.00024,25.94576]
[1777651264482,24.26,78575.67,0.2,-0.59848,0.00024,25.97004]
[1777651264715,24.26,78575.67,0.2,-0.59848,0.00024,25.97004]
[1777651265445,24.26,78575.67,0.2,-0.59848,0.00024,25.97004]
[1777651265494,24.26,78575.67,0.2,-0.59848,0.00024,25.97004]
[1777651265495,24.26,78575.67,0.2,-0.59848,0.00024,25.97004]
[1777651265522,24.26,78575.67,0.2,-0.59848,0.00024,25.97004]
[1777651265544,24.26,78585.36,0.2,-0.59617,0.00024,26.01135]
[1777651266083,24.26,78585.36,0.2,-0.59617,0.00024,26.01135]
[1777651267319,24.26,78596.89,0.2,-0.59343,0.00024,26.05937]
[1777651267817,24.26,78596.89,0.2,-0.59343,0.00024,26.05937]
[1777651268502,24.26,78596.89,0.2,-0.59343,0.00024,26.05937]
[1777651268539,24.26,78603.9,0.2,-0.59176,0.00024,26.08791]
[1777651269478,24.26,78603.9,0.2,-0.59176,0.00024,26.08791]
[1777651269481,24.26,78610.68,0.2,-0.59015,0.00024,26.1151]
[1777651269927,24.26,78612.06,0.2,-0.58982,0.00024,26.12059]
[1777651271154,24.26,78612.06,0.2,-0.58982,0.00024,26.12059]
[1777651272704,24.26,78610.62,0.2,-0.59017,0.00024,26.11477]
[1777651272746,24.26,78610.62,0.2,-0.59017,0.00024,26.11477]
[1777651272873,24.26,78610.62,0.2,-0.59017,0.00024,26.11477]
[1777651273200,24.26,78610.62,0.2,-0.59017,0.00024,26.11477]
[1777651273302,24.26,78615.78,0.2,-0.58894,0.00024,26.13517]
[1777651273641,24.26,78615.78,0.2,-0.58894,0.00024,26.13517]
[1777651274209,24.26,78615.78,0.2,-0.58894,0.00024,26.13517]
[1777651274431,24.26,78615.78,0.2,-0.58894,0.00024,26.13517]
[1777651274532,24.25,78621.58,0.2,-0.58756,0.00024,26.15774]
[1777651274962,24.25,78616.72,0.2,-0.58873,0.00024,26.13875]
[1777651279996,24.25,78616.19,0.2,-0.58887,0.00024,26.1364]
[1777651281903,24.25,78617.17,0.2,-0.58864,0.00024,26.1402]
[1777651284575,24.25,78613.32,0.2,-0.58957,0.00024,26.12485]
[1777651285174,24.24,78606.84,0.2,-0.59112,0.00024,26.09892]
[1777651285671,24.24,78606.84,0.2,-0.59112,0.00024,26.09892]
[1777651287046,24.24,78601.93,0.2,-0.59229,0.00024,26.07897]
[1777651291886,24.24,78600.42,0.2,-0.59267,0.00024,26.06911]
[1777651292081,24.24,78605.39,0.2,-0.59149,0.00024,26.08927]
[1777651295078,24.24,78608.97,0.2,-0.59064,0.00024,26.1036]
[1777651296045,24.24,78609.16,0.2,-0.5906,0.00024,26.10432]
[1777651296047,24.24,78609.16,0.2,-0.5906,0.00024,26.10432]
[1777651297138,24.24,78611.06,0.2,-0.59015,0.00024,26.11187]
[1777651297145,24.24,78611.06,0.2,-0.59015,0.00024,26.11187]
[1777651297457,24.24,78611.06,0.2,-0.59015,0.00024,26.11187]
[1777651297495,24.24,78611.06,0.2,-0.59015,0.00024,26.11187]
[1777651297487,24.24,78615.99,0.2,-0.58898,0.00024,26.13131]
[1777651298678,24.24,78618.0,0.2,-0.5885,0.00024,26.13916]
[1777651298854,24.24,78618.0,0.2,-0.5885,0.00024,26.13916]
[1777651299130,24.24,78627.66,0.2,-0.58619,0.00024,26.17663]
[1777651299792,24.24,78627.66,0.2,-0.58619,0.00024,26.17663]
[1777651300137,24.24,78628.37,0.2,-0.58602,0.00024,26.17929]
[1777651303023,24.23,78628.18,0.2,-0.58607,0.00024,26.1785]
[1777651303366,24.23,78630.4,0.2,-0.58554,0.00024,26.187]
[1777651304622,24.23,78632.03,0.2,-0.58515,0.00024,26.19319]
[1777651305172,24.23,78632.84,0.2,-0.58496,0.00024,26.19627]
[1777651307888,24.23,78633.54,0.2,-0.58479,0.00024,26.19893]
[1777651310207,24.24,78627.88,0.2,-0.58614,0.00024,26.17739]
[1777651313225,24.24,78625.52,0.2,-0.58671,0.00024,26.16835]
[1777651313608,24.24,78626.2,0.2,-0.58654,0.00024,26.17099]
[1777651319269,24.24,78627.16,0.2,-0.58631,0.00024,26.17472]
[1777651321546,24.24,78626.55,0.2,-0.58645,0.00024,26.17239]
[1777651321581,24.24,78626.55,0.2,-0.58645,0.00024,26.17239]
[1777651322291,24.24,78634.26,0.2,-0.58461,0.00024,26.20176]
[1777651323298,24.24,78638.77,0.2,-0.58353,0.00024,26.21867]
[1777651324361,24.24,78638.77,0.2,-0.58353,0.00024,26.21867]
[1777651325312,24.24,78633.73,0.2,-0.58474,0.00024,26.19975]
[1777651326097,24.24,78633.73,0.2,-0.58474,0.00024,26.19975]
[1777651326396,24.24,78633.73,0.2,-0.58474,0.00024,26.19975]
[1777651327326,24.24,78644.67,0.2,-0.58211,0.00024,26.2405]
[1777651330347,24.24,78648.25,0.2,-0.58126,0.00024,26.25353]
[1777651335382,24.23,78650.19,0.2,-0.58081,0.00024,26.26041]
[1777651336408,24.23,78650.19,0.2,-0.58081,0.00024,26.26041]
[1777651336470,24.23,78650.89,0.2,-0.58064,0.00024,26.26292]
[1777651338675,24.23,78654.23,0.2,-0.57984,0.00024,26.27489]
[1777651339422,24.23,78652.35,0.2,-0.5803,0.00024,26.2681]
[1777651339995,24.23,78652.35,0.2,-0.5803,0.00024,26.2681]
[1777651340429,24.23,78651.51,0.2,-0.5805,0.00024,26.26504]
[1777651342630,24.23,78650.87,0.2,-0.58066,0.00024,26.2627]
[1777651343620,24.23,78652.15,0.2,-0.58035,0.00024,26.2673]
[1777651343630,24.23,78647.92,0.2,-0.58137,0.00024,26.25193]
[1777651344457,24.23,78642.1,0.2,-0.58277,0.00024,26.23053]
[1777651344692,24.23,78642.1,0.2,-0.58277,0.00024,26.23053]
[1777651349629,24.23,78636.76,0.2,-0.58405,0.00024,26.21064]
[1777651350499,24.23,78629.87,0.2,-0.5857,0.00024,26.18457]
[1777651351506,24.23,78622.11,0.2,-0.58756,0.00024,26.1511]
[1777651353632,24.23,78622.02,0.2,-0.58759,0.00024,26.15068]
[1777651353654,24.22,78620.0,0.2,-0.58808,0.00024,26.14273]
[1777651355534,24.22,78609.33,0.2,-0.59064,0.00024,26.10036]
[1777651358645,24.22,78608.1,0.2,-0.59094,0.00024,26.09532]
[1777651359814,24.22,78606.63,0.2,-0.59129,0.00024,26.08931]
[1777651361173,24.22,78607.34,0.2,-0.59113,0.00024,26.09213]
[1777651362583,24.22,78602.46,0.2,-0.5923,0.00024,26.07228]
[1777651367618,24.22,78601.93,0.2,-0.59243,0.00024,26.06997]
[1777651372657,24.21,78600.38,0.2,-0.59281,0.00024,26.0635]
[1777651377691,24.21,78600.54,0.2,-0.59278,0.00024,26.06406]
[1777651381372,24.21,78601.58,0.2,-0.59253,0.00024,26.06828]
[1777651381720,24.21,78609.85,0.2,-0.59056,0.00024,26.1017]
[1777651382727,24.21,78614.34,0.2,-0.58949,0.00024,26.11957]
[1777651387762,24.21,78614.11,0.2,-0.58956,0.00024,26.11845]
[1777651392797,24.2,78616.8,0.2,-0.58893,0.00024,26.12891]
[1777651397832,24.2,78612.11,0.2,-0.59006,0.00024,26.1102]
[1777651401226,24.2,78611.84,0.2,-0.59012,0.00024,26.10915]
[1777651405888,24.2,78605.4,0.2,-0.59166,0.00024,26.08327]
[1777651410923,24.2,78605.43,0.2,-0.59166,0.00024,26.08329]
[1777651415958,24.2,78605.08,0.2,-0.59176,0.00024,26.07819]
[1777651418384,24.2,78602.8,0.2,-0.5923,0.00024,26.0689]
[1777651418467,24.2,78602.8,0.2,-0.5923,0.00024,26.0689]
[1777651418513,24.2,78602.8,0.2,-0.5923,0.00024,26.0689]
[1777651418685,24.2,78602.8,0.2,-0.5923,0.00024,26.0689]
[1777651418519,24.2,78600.49,0.2,-0.59286,0.00024,26.05945]
[1777651419208,24.2,78600.49,0.2,-0.59286,0.00024,26.05945]
[1777651419295,24.2,78590.98,0.2,-0.59513,0.00024,26.02004]
[1777651419808,24.2,78590.98,0.2,-0.59513,0.00024,26.02004]
[1777651420289,24.2,78590.98,0.2,-0.59513,0.00024,26.02004]
[1777651420704,24.2,78590.98,0.2,-0.59513,0.00024,26.02004]
[1777651421214,24.2,78588.76,0.2,-0.59566,0.00024,26.01074]
[1777651421296,24.2,78586.91,0.2,-0.5961,0.00024,26.00295]
[1777651422000,24.2,78581.79,0.2,-0.59732,0.00024,25.98119]
[1777651424637,24.2,78580.37,0.2,-0.59766,0.00024,25.97503]
[1777651424644,24.2,78581.27,0.2,-0.59746,0.00024,25.97872]
[1777651426030,24.19,78585.75,0.2,-0.59639,0.00024,25.99771]
[1777651430618,24.19,78581.74,0.2,-0.59736,0.00024,25.98038]
[1777651430719,24.19,78581.37,0.2,-0.59746,0.00024,25.97863]
[1777651435093,24.18,78575.82,0.2,-0.5988,0.00024,25.95443]
[1777651436483,24.18,78575.82,0.2,-0.5988,0.00024,25.95443]
[1777651437107,24.18,78569.36,0.2,-0.60035,0.00024,25.92611]
[1777651438270,24.18,78569.36,0.2,-0.60035,0.00024,25.92611]
[1777651441042,24.18,78573.57,0.2,-0.59936,0.00024,25.94434]
[1777651441135,24.18,78573.97,0.2,-0.59927,0.00024,25.94601]
[1777651442130,24.18,78573.97,0.2,-0.59927,0.00024,25.94601]
[1777651442283,24.18,78574.16,0.2,-0.59923,0.00024,25.94677]
[1777651448184,24.17,78576.44,0.2,-0.59871,0.00024,25.95628]
[1777651453218,24.17,78580.61,0.2,-0.59773,0.00024,25.974]
[1777651454351,24.17,78580.61,0.2,-0.59773,0.00024,25.974]
[1777651454404,24.17,78580.61,0.2,-0.59773,0.00024,25.974]
[1777651454452,24.17,78580.51,0.2,-0.59775,0.00024,25.97355]
[1777651454796,24.17,78580.51,0.2,-0.59775,0.00024,25.97355]
[1777651454925,24.17,78580.51,0.2,-0.59775,0.00024,25.97355]
[1777651455233,24.17,78589.94,0.2,-0.5955,0.00024,26.01361]
[1777651456240,24.17,78596.3,0.2,-0.59398,0.00024,26.04018]
[1777651459552,24.17,78596.62,0.2,-0.59391,0.00024,26.04151]
[1777651460347,24.17,78597.79,0.2,-0.59363,0.00024,26.04635]
[1777651460391,24.17,78597.79,0.2,-0.59363,0.00024,26.04635]
[1777651460396,24.17,78601.27,0.2,-0.59279,0.00024,26.06068]
[1777651461556,24.17,78601.27,0.2,-0.59279,0.00024,26.06068]
[1777651461658,24.17,78604.91,0.2,-0.59193,0.00024,26.07552]
[1777651462630,24.17,78604.91,0.2,-0.59193,0.00024,26.07552]
[1777651462674,24.17,78604.54,0.2,-0.59202,0.00024,26.074]
[1777651467739,24.17,78600.37,0.2,-0.59302,0.00024,26.0569]
[1777651470442,24.17,78600.82,0.2,-0.59291,0.00024,26.05873]
[1777651471893,24.17,78604.6,0.2,-0.59202,0.00024,26.07057]
[1777651477387,24.17,78601.67,0.2,-0.59272,0.00024,26.05853]
[1777651482455,24.17,78599.21,0.2,-0.59331,0.00024,26.0484]
[1777651482553,24.17,78596.21,0.2,-0.59403,0.00024,26.03599]
[1777651487451,24.17,78597.17,0.2,-0.5938,0.00024,26.03999]
[1777651488794,24.17,78600.86,0.2,-0.59292,0.00024,26.05521]
[1777651488858,24.17,78600.86,0.2,-0.59292,0.00024,26.05521]
[1777651491465,24.17,78603.59,0.2,-0.59227,0.00024,26.06637]
[1777651491697,24.17,78603.59,0.2,-0.59227,0.00024,26.06637]
[1777651491490,24.17,78605.51,0.2,-0.59181,0.00024,26.07419]
[1777651493506,24.17,78605.92,0.2,-0.59171,0.00024,26.07584]
[1777651493555,24.17,78605.92,0.2,-0.59171,0.00024,26.07584]
[1777651493704,24.17,78605.92,0.2,-0.59171,0.00024,26.07584]
[1777651494252,24.17,78608.37,0.2,-0.59112,0.00024,26.08574]
[1777651494352,24.17,78608.37,0.2,-0.59112,0.00024,26.08574]
[1777651494709,24.17,78617.97,0.2,-0.58882,0.00024,26.12413]
[1777651495518,24.17,78624.97,0.2,-0.58714,0.00024,26.15152]
[1777651496525,24.17,78629.41,0.2,-0.58607,0.00024,26.16871]
[1777651497531,24.17,78636.0,0.2,-0.58449,0.00024,26.19384]
[1777651497913,24.17,78636.0,0.2,-0.58449,0.00024,26.19384]
[1777651503574,24.17,78638.25,0.2,-0.58394,0.00024,26.20244]
[1777651507730,24.17,78642.29,0.2,-0.58296,0.00024,26.21758]
[1777651507783,24.17,78642.29,0.2,-0.58296,0.00024,26.21758]
[1777651507931,24.17,78642.92,0.2,-0.58281,0.00024,26.21992]
[1777651508137,24.17,78642.92,0.2,-0.58281,0.00024,26.21992]
[1777651508188,24.17,78642.92,0.2,-0.58281,0.00024,26.21992]
[1777651508609,24.17,78654.59,0.2,-0.58,0.00024,26.2626]
[1777651509069,24.17,78654.59,0.2,-0.58,0.00024,26.2626]
[1777651513532,24.17,78657.46,0.2,-0.57931,0.00024,26.27294]
[1777651513644,24.17,78657.74,0.2,-0.57924,0.00024,26.27395]
[1777651515008,24.17,78655.2,0.2,-0.57985,0.00024,26.26486]
[1777651515033,24.17,78655.2,0.2,-0.57985,0.00024,26.26486]
[1777651515039,24.17,78655.2,0.2,-0.57985,0.00024,26.26486]
[1777651515043,24.17,78655.2,0.2,-0.57985,0.00024,26.26486]
[1777651515150,24.17,78655.2,0.2,-0.57985,0.00024,26.26486]
[1777651515658,24.17,78647.74,0.2,-0.58164,0.00024,26.23782]
[1777651519149,24.17,78645.7,0.2,-0.58213,0.00024,26.23033]
[1777651524721,24.17,78649.02,0.2,-0.58134,0.00024,26.24249]
[1777651527742,24.17,78656.97,0.2,-0.57942,0.00024,26.2712]
[1777651532777,24.17,78654.9,0.2,-0.57994,0.00024,26.26012]
[1777651536805,24.17,78648.38,0.2,-0.58151,0.00024,26.23643]
[1777651542313,24.17,78647.86,0.2,-0.58164,0.00024,26.23452]
[1777651542847,24.17,78643.17,0.2,-0.58276,0.00024,26.21724]
[1777651548444,24.17,78643.0,0.2,-0.5828,0.00024,26.21664]
[1777651548649,24.17,78643.0,0.2,-0.5828,0.00024,26.21664]
[1777651548666,24.17,78642.58,0.2,-0.5829,0.00024,26.21509]
[1777651549516,24.17,78642.58,0.2,-0.5829,0.00024,26.21509]
[1777651549598,24.17,78649.0,0.2,-0.58136,0.00024,26.23873]
[1777651550697,24.17,78649.0,0.2,-0.58136,0.00024,26.23873]
[1777651550762,24.17,78655.1,0.2,-0.57989,0.00024,26.26082]
[1777651551176,24.17,78655.1,0.2,-0.57989,0.00024,26.26082]
[1777651552308,24.17,78655.37,0.2,-0.57983,0.00024,26.26179]
[1777651552358,24.17,78655.37,0.2,-0.57983,0.00024,26.26179]
[1777651552477,24.17,78655.37,0.2,-0.57983,0.00024,26.26179]
[1777651552505,24.17,78655.37,0.2,-0.57983,0.00024,26.26179]
[1777651552566,24.17,78655.59,0.2,-0.57978,0.00024,26.26256]
[1777651552898,24.17,78655.59,0.2,-0.57978,0.00024,26.26256]
[1777651552997,24.17,78661.52,0.2,-0.57834,0.00024,26.28373]
[1777651554006,24.17,78661.52,0.2,-0.57834,0.00024,26.28373]
[1777651557040,24.17,78663.29,0.2,-0.57791,0.00024,26.29007]
[1777651557068,24.17,78663.29,0.2,-0.57791,0.00024,26.29007]
[1777651557141,24.17,78664.04,0.2,-0.57773,0.00024,26.29273]
[1777651558309,24.17,78664.04,0.2,-0.57773,0.00024,26.29273]
[1777651558410,24.18,78661.93,0.2,-0.57823,0.00024,26.28534]
[1777651558944,24.18,78661.93,0.2,-0.57823,0.00024,26.28534]
[1777651559153,24.18,78660.79,0.2,-0.57851,0.00024,26.28134]
[1777651560286,24.18,78655.6,0.2,-0.57975,0.00024,26.26288]
[1777651560976,24.17,78651.17,0.2,-0.58083,0.00024,26.24679]
[1777651562758,24.17,78651.17,0.2,-0.58083,0.00024,26.24679]
[1777651562802,24.17,78651.17,0.2,-0.58083,0.00024,26.24679]
[1777651562788,24.17,78648.55,0.2,-0.58146,0.00024,26.23722]
[1777651563022,24.17,78648.55,0.2,-0.58146,0.00024,26.23722]
[1777651563669,24.17,78641.7,0.2,-0.58311,0.00024,26.21195]
[1777651566709,24.17,78641.2,0.2,-0.58323,0.00024,26.21009]
[1777651566779,24.17,78641.17,0.2,-0.58323,0.00024,26.20998]
[1777651567136,24.17,78641.17,0.2,-0.58323,0.00024,26.20998]
[1777651567177,24.17,78642.22,0.2,-0.58298,0.00024,26.21389]
[1777651570039,24.17,78637.8,0.2,-0.58404,0.00024,26.19739]
[1777651575074,24.18,78640.91,0.2,-0.58329,0.00024,26.20905]
[1777651577944,24.18,78639.91,0.2,-0.58353,0.00024,26.20532]
[1777651578095,24.18,78640.58,0.2,-0.58337,0.00024,26.20782]
[1777651579390,24.18,78640.58,0.2,-0.58337,0.00024,26.20782]
[1777651579597,24.18,78640.58,0.2,-0.58337,0.00024,26.20782]
[1777651579607,24.18,78640.58,0.2,-0.58337,0.00024,26.20782]
[1777651579680,24.17,78642.75,0.2,-0.58285,0.00024,26.21586]
[1777651580790,24.17,78642.75,0.2,-0.58285,0.00024,26.21586]
[1777651580870,24.17,78650.68,0.2,-0.58095,0.00024,26.24497]
[1777651586151,24.17,78653.14,0.2,-0.58036,0.00024,26.2538]
[1777651589156,24.17,78651.46,0.2,-0.58077,0.00024,26.24768]
[1777651589172,24.17,78651.67,0.2,-0.58072,0.00024,26.24843]
[1777651594207,24.17,78654.61,0.2,-0.58003,0.00024,26.25541]
[1777651599242,24.17,78655.72,0.2,-0.57976,0.00024,26.25936]
[1777651604277,24.17,78655.67,0.2,-0.57978,0.00024,26.25912]
[1777651607801,24.17,78654.6,0.2,-0.58004,0.00024,26.25525]
[1777651613340,24.16,78655.03,0.2,-0.57996,0.00024,26.25644]
[1777651618375,24.15,78650.0,0.2,-0.5812,0.00024,26.23786]
[1777651622403,24.15,78655.9,0.2,-0.5798,0.00024,26.25893]
[1777651627367,24.14,78655.82,0.2,-0.57984,0.00024,26.25838]
[1777651627539,24.14,78655.82,0.2,-0.57984,0.00024,26.25838]
[1777651627775,24.14,78656.82,0.2,-0.5796,0.00024,26.2619]
[1777651628142,24.14,78656.82,0.2,-0.5796,0.00024,26.2619]
[1777651628445,24.14,78666.82,0.2,-0.57719,0.00024,26.29729]
[1777651629922,24.14,78671.23,0.2,-0.57613,0.00024,26.31255]
[1777651631835,24.14,78670.29,0.2,-0.57636,0.00024,26.3093]
[1777651632011,24.14,78670.16,0.2,-0.57639,0.00024,26.30883]
[1777651632473,24.14,78666.47,0.2,-0.57728,0.00024,26.29597]
[1777651633242,24.14,78666.47,0.2,-0.57728,0.00024,26.29597]
[1777651633480,24.14,78665.09,0.2,-0.57762,0.00024,26.29104]
[1777651634609,24.14,78665.09,0.2,-0.57762,0.00024,26.29104]
[1777651636314,24.14,78668.65,0.2,-0.57677,0.00024,26.30344]
[1777651637331,24.13,78670.29,0.2,-0.57637,0.00024,26.3091]
[1777651637384,24.13,78670.29,0.2,-0.57637,0.00024,26.3091]
[1777651637580,24.13,78670.29,0.2,-0.57637,0.00024,26.3091]
[1777651637622,24.13,78676.29,0.2,-0.57492,0.00024,26.32967]
[1777651643739,24.13,78674.25,0.2,-0.57542,0.00024,26.32268]
[1777651643777,24.13,78674.25,0.2,-0.57542,0.00024,26.32268]
[1777651643840,24.13,78674.35,0.2,-0.57539,0.00024,26.32301]
[1777651644557,24.13,78669.26,0.2,-0.57662,0.00024,26.30547]
[1777651645105,24.13,78669.26,0.2,-0.57662,0.00024,26.30547]
[1777651645564,24.13,78669.77,0.2,-0.57651,0.00024,26.30717]
[1777651649284,24.13,78669.57,0.2,-0.57656,0.00024,26.30639]
[1777651650388,24.13,78669.5,0.2,-0.57658,0.00024,26.30612]
[1777651650515,24.13,78669.5,0.2,-0.57658,0.00024,26.30612]
[1777651652772,24.13,78666.98,0.2,-0.57721,0.00024,26.29371]
[1777651652844,24.13,78666.98,0.2,-0.57721,0.00024,26.29371]
[1777651652852,24.13,78666.24,0.2,-0.57739,0.00024,26.29106]
[1777651653620,24.13,78656.63,0.2,-0.57971,0.00024,26.25697]
[1777651654060,24.13,78656.63,0.2,-0.57971,0.00024,26.25697]
[1777651654087,24.13,78656.63,0.2,-0.57971,0.00024,26.25697]
[1777651654100,24.13,78656.63,0.2,-0.57971,0.00024,26.25697]
[1777651654835,24.13,78641.35,0.2,-0.58339,0.00024,26.20091]
[1777651655642,24.13,78635.05,0.2,-0.58491,0.00024,26.17717]
[1777651656649,24.13,78634.55,0.2,-0.58503,0.00024,26.17528]
[1777651658663,24.12,78630.02,0.2,-0.58612,0.00024,26.1579]
[1777651659175,24.12,78630.02,0.2,-0.58612,0.00024,26.1579]
[1777651659770,24.12,78630.02,0.2,-0.58612,0.00024,26.1579]
[1777651659871,24.12,78622.63,0.2,-0.58791,0.00024,26.1291]
[1777651661053,24.12,78622.33,0.2,-0.58798,0.00024,26.12792]
[1777651661386,24.12,78622.33,0.2,-0.58798,0.00024,26.12792]
[1777651661629,24.12,78622.33,0.2,-0.58798,0.00024,26.12792]
[1777651661718,24.12,78622.33,0.2,-0.58798,0.00024,26.12792]
[1777651663956,24.12,78618.42,0.2,-0.58893,0.00024,26.11243]
[1777651663698,24.12,78610.09,0.2,-0.59093,0.00024,26.07906]
[1777651664828,24.12,78610.09,0.2,-0.59093,0.00024,26.07906]
[1777651664840,24.12,78603.88,0.2,-0.59242,0.00024,26.05379]
[1777651665292,24.12,78603.88,0.2,-0.59242,0.00024,26.05379]
[1777651665712,24.12,78590.34,0.2,-0.59567,0.00024,25.9975]
[1777651667726,24.12,78591.27,0.2,-0.59545,0.00024,26.00142]
[1777651668742,24.12,78591.27,0.2,-0.59545,0.00024,26.00142]
[1777651669108,24.12,78588.25,0.2,-0.59617,0.00024,25.98869]
[1777651670222,24.12,78587.36,0.2,-0.59638,0.00024,25.98493]
[1777651670963,24.12,78587.36,0.2,-0.59638,0.00024,25.98493]
[1777651671275,24.12,78588.21,0.2,-0.59617,0.00024,25.98857]
[1777651672462,24.12,78584.03,0.2,-0.59717,0.00024,25.97079]
[1777651672893,24.12,78580.31,0.2,-0.59807,0.00024,25.95473]
[1777651673768,24.12,78575.78,0.2,-0.59915,0.00024,25.93503]
[1777651675782,24.12,78570.87,0.2,-0.60033,0.00024,25.91343]
[1777651676917,24.12,78570.87,0.2,-0.60033,0.00024,25.91343]
[1777651677795,24.12,78577.83,0.2,-0.59867,0.00024,25.94374]
[1777651678594,24.12,78577.83,0.2,-0.59867,0.00024,25.94374]
[1777651678802,24.12,78572.92,0.2,-0.59985,0.00024,25.92228]
[1777651682289,24.11,78569.87,0.2,-0.60059,0.00024,25.90872]
[1777651682309,24.11,78569.87,0.2,-0.60059,0.00024,25.90872]
[1777651682831,24.11,78558.5,0.2,-0.6033,0.00024,25.85792]
[1777651683491,24.11,78558.5,0.2,-0.6033,0.00024,25.85792]
[1777651683546,24.11,78558.5,0.2,-0.6033,0.00024,25.85792]
[1777651683838,24.11,78554.39,0.2,-0.60428,0.00024,25.83926]
[1777651685192,24.11,78551.29,0.2,-0.60502,0.00024,25.82509]
[1777651687348,24.11,78550.04,0.2,-0.60532,0.00024,25.81936]
[1777651687348,24.11,78550.04,0.2,-0.60532,0.00024,25.81936]
[1777651687380,24.11,78550.04,0.2,-0.60532,0.00024,25.81936]
[1777651687865,24.11,78559.85,0.2,-0.60298,0.00024,25.86398]
[1777651688572,24.11,78559.85,0.2,-0.60298,0.00024,25.86398]
[1777651688746,24.11,78559.85,0.2,-0.60298,0.00024,25.86398]
[1777651688907,24.11,78570.88,0.2,-0.60035,0.00024,25.91308]
[1777651692901,24.11,78572.37,0.2,-0.60001,0.00024,25.91943]
[1777651693627,24.11,78572.37,0.2,-0.60001,0.00024,25.91943]
[1777651693907,24.11,78570.51,0.2,-0.60045,0.00024,25.91119]
[1777651695426,24.11,78568.34,0.2,-0.60098,0.00024,25.90156]
[1777651695922,24.11,78572.28,0.2,-0.60004,0.00024,25.91889]
[1777651700598,24.11,78571.17,0.2,-0.60031,0.00024,25.91381]
[1777651700957,24.1,78568.79,0.2,-0.60089,0.00024,25.90326]
[1777651703978,24.1,78562.51,0.2,-0.60239,0.00024,25.87516]
[1777651707180,24.1,78563.39,0.2,-0.60219,0.00024,25.87902]
[1777651708024,24.1,78570.91,0.2,-0.60039,0.00024,25.91238]
[1777651713043,24.1,78574.28,0.2,-0.59962,0.00024,25.92329]
[1777651718078,24.09,78577.19,0.2,-0.59894,0.00024,25.93571]
[1777651719913,24.09,78577.19,0.2,-0.59894,0.00024,25.93571]
[1777651720014,24.09,78576.18,0.2,-0.59919,0.00024,25.9312]
[1777651721102,24.09,78566.57,0.2,-0.60149,0.00024,25.88881]
[1777651723085,24.09,78564.66,0.2,-0.60194,0.00024,25.88026]
[1777651723116,24.09,78558.01,0.2,-0.60353,0.00024,25.85031]
[1777651726714,24.09,78554.95,0.2,-0.60426,0.00024,25.83639]
[1777651728894,24.09,78550.79,0.2,-0.60526,0.00024,25.81733]
[1777651731168,24.09,78545.12,0.2,-0.60661,0.00024,25.79113]
[1777651731219,24.09,78545.12,0.2,-0.60661,0.00024,25.79113]
[1777651731249,24.09,78542.06,0.2,-0.60734,0.00024,25.77674]
[1777651732141,24.09,78542.06,0.2,-0.60734,0.00024,25.77674]
[1777651732338,24.09,78542.06,0.2,-0.60734,0.00024,25.77674]
[1777651732975,24.09,78542.06,0.2,-0.60734,0.00024,25.77674]
[1777651733003,24.09,78542.06,0.2,-0.60734,0.00024,25.77674]
[1777651733194,24.09,78536.89,0.2,-0.60857,0.00024,25.75249]
[1777651734101,24.09,78536.89,0.2,-0.60857,0.00024,25.75249]
[1777651734307,24.09,78536.89,0.2,-0.60857,0.00024,25.75249]
[1777651734395,24.09,78532.77,0.2,-0.60956,0.00024,25.73285]
[1777651740753,24.08,78531.47,0.2,-0.60989,0.00024,25.72615]
[1777651740850,24.08,78531.47,0.2,-0.60989,0.00024,25.72615]
[1777651740913,24.08,78531.47,0.2,-0.60989,0.00024,25.72615]
[1777651741014,24.08,78531.55,0.2,-0.60988,0.00024,25.72633]
[1777651741772,24.08,78531.55,0.2,-0.60988,0.00024,25.72633]
[1777651742433,24.08,78533.59,0.2,-0.6094,0.00024,25.73605]
[1777651742842,24.08,78533.59,0.2,-0.6094,0.00024,25.73605]
[1777651742866,24.08,78535.43,0.2,-0.60897,0.00024,25.74456]
[1777651744271,24.08,78529.81,0.2,-0.61031,0.00024,25.71768]
[1777651745116,24.08,78529.81,0.2,-0.61031,0.00024,25.71768]
[1777651747888,24.07,78527.57,0.2,-0.61086,0.00024,25.70672]
[1777651748027,24.07,78527.57,0.2,-0.61086,0.00024,25.70672]
[1777651748058,24.07,78527.57,0.2,-0.61086,0.00024,25.70672]
[1777651748889,24.07,78526.72,0.2,-0.61107,0.00024,25.70252]
[1777651748990,24.07,78531.0,0.2,-0.61006,0.00024,25.72286]
[1777651749216,24.07,78531.0,0.2,-0.61006,0.00024,25.72286]
[1777651749306,24.07,78537.66,0.2,-0.60847,0.00024,25.75451]
[1777651754952,24.07,78538.28,0.2,-0.60835,0.00024,25.75694]
[1777651755054,24.06,78538.75,0.2,-0.60826,0.00024,25.75891]
[1777651760383,24.05,78543.96,0.2,-0.60705,0.00024,25.78272]
[1777651765421,24.05,78543.89,0.2,-0.6071,0.00024,25.78168]
[1777651770457,24.04,78543.83,0.2,-0.60716,0.00024,25.78073]
[1777651772924,24.04,78543.74,0.2,-0.6072,0.00024,25.77654]
[1777651773000,24.03,78543.49,0.2,-0.60727,0.00024,25.77511]
[1777651775736,24.03,78540.14,0.2,-0.60808,0.00024,25.75924]
[1777651775837,24.03,78539.87,0.2,-0.60816,0.00024,25.75772]
[1777651776286,24.03,78539.87,0.2,-0.60816,0.00024,25.75772]
[1777651776685,24.03,78539.87,0.2,-0.60816,0.00024,25.75772]
[1777651776756,24.03,78547.0,0.2,-0.60646,0.00024,25.79112]
[1777651778514,24.03,78551.97,0.2,-0.60527,0.00024,25.8141]
[1777651779815,24.03,78551.97,0.2,-0.60527,0.00024,25.8141]
[1777651785790,24.03,78546.67,0.2,-0.60654,0.00024,25.78945]
[1777651785857,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786133,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786147,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786499,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786533,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786681,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786698,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786708,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786875,24.03,78542.32,0.2,-0.60759,0.00024,25.76897]
[1777651786957,24.03,78525.08,0.2,-0.6117,0.00024,25.68666]
[1777651787422,24.03,78525.08,0.2,-0.6117,0.00024,25.68666]
[1777651787610,24.03,78525.08,0.2,-0.6117,0.00024,25.68666]
[1777651787792,24.03,78525.08,0.2,-0.6117,0.00024,25.68666]
[1777651787900,24.02,78511.02,0.2,-0.61505,0.00024,25.61738]
[1777651788324,24.02,78511.02,0.2,-0.61505,0.00024,25.61738]
[1777651788843,24.02,78506.77,0.2,-0.61605,0.00024,25.59614]
[1777651794630,24.02,78509.32,0.2,-0.61546,0.00024,25.60861]
[1777651799665,24.02,78508.77,0.2,-0.61561,0.00024,25.60565]
[1777651800733,24.02,78508.77,0.2,-0.61561,0.00024,25.60565]
[1777651800821,24.02,78507.83,0.2,-0.61583,0.00024,25.60091]
[1777651801442,24.02,78507.83,0.2,-0.61583,0.00024,25.60091]
[1777651801679,24.02,78501.99,0.2,-0.61722,0.00024,25.57146]
[1777651802686,24.02,78495.92,0.2,-0.61866,0.00024,25.54053]
[1777651803693,24.02,78500.99,0.2,-0.61746,0.00024,25.56635]
[1777651805598,24.02,78502.56,0.2,-0.61708,0.00024,25.57431]
[1777651805707,24.02,78507.15,0.2,-0.616,0.00024,25.59742]
[1777651809798,24.02,78507.21,0.2,-0.61598,0.00024,25.59765]
[1777651809809,24.02,78505.14,0.2,-0.61648,0.00024,25.58722]
[1777651810715,24.02,78505.14,0.2,-0.61648,0.00024,25.58722]
[1777651810747,24.02,78500.1,0.2,-0.61767,0.00024,25.5617]
[1777651811732,24.02,78500.1,0.2,-0.61767,0.00024,25.5617]
[1777651811883,24.02,78500.1,0.2,-0.61767,0.00024,25.5617]
[1777651811942,24.02,78506.34,0.2,-0.6162,0.00024,25.59321]
[1777651812232,24.02,78506.34,0.2,-0.6162,0.00024,25.59321]
[1777651812762,24.02,78514.08,0.2,-0.61436,0.00024,25.63183]
[1777651813234,24.02,78514.08,0.2,-0.61436,0.00024,25.63183]
[1777651813689,24.02,78514.08,0.2,-0.61436,0.00024,25.63183]
[1777651813768,24.02,78512.73,0.2,-0.61468,0.00024,25.62511]
[1777651814145,24.02,78512.73,0.2,-0.61468,0.00024,25.62511]
[1777651814776,24.02,78509.85,0.2,-0.61537,0.00024,25.61072]
[1777651817241,24.02,78510.79,0.2,-0.61515,0.00024,25.61534]
[1777651817931,24.01,78515.44,0.2,-0.61405,0.00024,25.63835]
[1777651818804,24.01,78522.44,0.2,-0.61238,0.00024,25.67274]
[1777651821537,24.01,78521.79,0.2,-0.61254,0.00024,25.66945]
[1777651825140,24.01,78528.9,0.2,-0.61086,0.00024,25.7037]
[1777651828462,24.01,78527.13,0.2,-0.6113,0.00024,25.69491]
[1777651829881,24.01,78520.34,0.2,-0.61292,0.00024,25.66167]
[1777651830754,24.01,78520.34,0.2,-0.61292,0.00024,25.66167]
[1777651830785,24.01,78520.34,0.2,-0.61292,0.00024,25.66167]
[1777651831071,24.01,78520.34,0.2,-0.61292,0.00024,25.66167]
[1777651831141,24.0,78517.13,0.2,-0.61371,0.00024,25.6421]
[1777651831895,24.0,78505.29,0.2,-0.61652,0.00024,25.58301]
[1777651832342,24.0,78505.29,0.2,-0.61652,0.00024,25.58301]
[1777651832903,24.0,78501.11,0.2,-0.61752,0.00024,25.56184]
[1777651837938,24.0,78499.92,0.2,-0.6178,0.00024,25.55577]
[1777651841144,24.0,78499.39,0.2,-0.61793,0.00024,25.55307]
[1777651841440,24.0,78499.0,0.2,-0.61802,0.00024,25.55109]
[1777651841970,24.0,78489.37,0.2,-0.6203,0.00024,25.5016]
[1777651842383,24.0,78489.37,0.2,-0.6203,0.00024,25.5016]
[1777651842977,24.0,78495.81,0.2,-0.61878,0.00024,25.53475]
[1777651848015,24.0,78492.5,0.2,-0.61956,0.00024,25.51767]
[1777651851136,24.0,78492.45,0.2,-0.61958,0.00024,25.51741]
[1777651853050,24.0,78487.49,0.2,-0.62075,0.00024,25.49173]
[1777651858085,24.0,78485.79,0.2,-0.62115,0.00024,25.48295]
[1777651863120,24.0,78487.83,0.2,-0.62066,0.00024,25.49366]
[1777651864128,24.0,78492.03,0.2,-0.61967,0.00024,25.51542]
[1777651864766,24.0,78492.03,0.2,-0.61967,0.00024,25.51542]
[1777651865159,24.0,78492.03,0.2,-0.61967,0.00024,25.51542]
[1777651865135,24.0,78499.84,0.2,-0.61782,0.00024,25.55543]
[1777651865305,24.0,78499.84,0.2,-0.61782,0.00024,25.55543]
[1777651865318,24.0,78499.84,0.2,-0.61782,0.00024,25.55543]
[1777651865800,24.0,78499.84,0.2,-0.61782,0.00024,25.55543]
[1777651866142,24.0,78504.76,0.2,-0.61665,0.00024,25.58035]
[1777651866512,24.0,78504.76,0.2,-0.61665,0.00024,25.58035]
[1777651866540,24.0,78504.76,0.2,-0.61665,0.00024,25.58035]
[1777651867149,24.0,78503.31,0.2,-0.61699,0.00024,25.57301]
[1777651867369,24.0,78503.31,0.2,-0.61699,0.00024,25.57301]
[1777651867411,24.0,78503.31,0.2,-0.61699,0.00024,25.57301]
[1777651868156,24.0,78508.06,0.2,-0.61587,0.00024,25.59693]
[1777651868304,24.0,78508.06,0.2,-0.61587,0.00024,25.59693]
[1777651869163,24.0,78511.89,0.2,-0.61496,0.00024,25.61605]
[1777651869803,24.0,78511.89,0.2,-0.61496,0.00024,25.61605]
[1777651870170,24.0,78510.59,0.2,-0.61527,0.00024,25.60954]
[1777651874381,24.0,78510.26,0.2,-0.61535,0.00024,25.60782]
[1777651874459,24.0,78509.99,0.2,-0.61542,0.00024,25.60645]
[1777651877219,24.0,78505.29,0.2,-0.61653,0.00024,25.58281]
[1777651880832,24.0,78505.92,0.2,-0.61639,0.00024,25.58597]
[1777651880914,24.0,78505.74,0.2,-0.61643,0.00024,25.58504]
[1777651881321,24.0,78505.74,0.2,-0.61643,0.00024,25.58504]
[1777651881819,24.0,78505.74,0.2,-0.61643,0.00024,25.58504]
[1777651883321,24.0,78507.89,0.2,-0.61592,0.00024,25.59582]
[1777651883422,24.0,78507.25,0.2,-0.61607,0.00024,25.59258]
[1777651888826,24.0,78507.5,0.2,-0.61602,0.00024,25.59376]
[1777651888927,24.0,78507.38,0.2,-0.61605,0.00024,25.59313]
[1777651889329,24.0,78507.38,0.2,-0.61605,0.00024,25.59313]
[1777651889430,24.0,78507.52,0.2,-0.61601,0.00024,25.59383]
[1777651891317,24.0,78513.04,0.2,-0.61472,0.00024,25.61772]
[1777651896840,24.0,78513.82,0.2,-0.61454,0.00024,25.62147]
[1777651896848,24.0,78512.0,0.2,-0.61498,0.00024,25.61238]
[1777651900332,24.0,78509.56,0.2,-0.61556,0.00024,25.60012]
[1777651900382,24.0,78509.66,0.2,-0.61554,0.00024,25.60059]
[1777651905417,24.0,78508.26,0.2,-0.61588,0.00024,25.59348]
[1777651910452,23.99,78503.57,0.2,-0.617,0.00024,25.56969]
[1777651915487,23.99,78500.08,0.2,-0.61783,0.00024,25.55182]
[1777651917780,23.99,78499.77,0.2,-0.61791,0.00024,25.55022]
[1777651918507,23.99,78495.26,0.2,-0.61898,0.00024,25.52711]
[1777651919516,23.99,78490.18,0.2,-0.62018,0.00024,25.5009]
[1777651921862,23.99,78485.44,0.2,-0.62131,0.00024,25.47628]
[1777651927571,23.99,78486.13,0.2,-0.62114,0.00024,25.48002]
[1777651932607,23.99,78487.96,0.2,-0.6207,0.00024,25.48965]
[1777651937643,24.0,78492.84,0.2,-0.61954,0.00024,25.51498]
[1777651942678,24.0,78491.65,0.2,-0.61982,0.00024,25.50882]
[1777651946707,24.0,78484.01,0.2,-0.62163,0.00024,25.46913]
[1777651951740,24.0,78488.88,0.2,-0.62049,0.00024,25.49087]
[1777651956776,24.0,78484.29,0.2,-0.62157,0.00024,25.46704]
[1777651960182,24.0,78485.16,0.2,-0.62136,0.00024,25.47164]
[1777651960804,24.0,78474.4,0.2,-0.62391,0.00024,25.41499]
[1777651967061,24.0,78475.03,0.2,-0.62375,0.00024,25.41843]
[1777651967162,24.0,78468.57,0.2,-0.62527,0.00024,25.384]
[1777651971444,24.0,78469.64,0.2,-0.62502,0.00024,25.38986]
[1777651976916,24.0,78474.53,0.2,-0.62385,0.00024,25.41611]
[1777651979480,24.0,78473.41,0.2,-0.62412,0.00024,25.41018]
[1777651979937,24.0,78469.49,0.2,-0.62504,0.00024,25.38925]
[1777651984972,24.0,78468.3,0.2,-0.62532,0.00024,25.38302]
[1777651989889,24.0,78465.59,0.2,-0.62595,0.00024,25.36856]
[1777651995199,24.01,78465.1,0.2,-0.62606,0.00024,25.36609]
[1777651995269,24.01,78460.31,0.2,-0.62718,0.00024,25.34018]
[1777651996864,24.01,78457.17,0.2,-0.62792,0.00024,25.32308]
[1777651997044,24.01,78457.17,0.2,-0.62792,0.00024,25.32308]
[1777651997128,24.0,78442.89,0.2,-0.63129,0.00023,25.24395]
[1777651998063,24.0,78438.63,0.2,-0.63229,0.00023,25.2199]
[1777652001257,24.0,78439.32,0.2,-0.63214,0.00023,25.2237]
[1777652002091,24.0,78433.22,0.2,-0.63358,0.00023,25.18896]
[1777652003098,24.0,78426.21,0.2,-0.63523,0.00023,25.14885]
[1777652004672,24.0,78425.17,0.2,-0.63547,0.00023,25.14279]
[1777652004713,24.0,78425.17,0.2,-0.63547,0.00023,25.14279]
[1777652006043,24.0,78422.47,0.2,-0.63611,0.00023,25.12716]
[1777652007126,24.0,78415.49,0.2,-0.63775,0.00023,25.08651]
[1777652011155,23.97,78407.78,0.2,-0.63972,0.00023,25.03401]
[1777652014322,23.96,78406.61,0.2,-0.64007,0.00023,25.02525]
[1777652015182,23.94,78403.09,0.2,-0.64097,0.00023,25.00228]
[1777652018203,23.93,78398.54,0.2,-0.64214,0.00023,24.97251]
[1777652019059,23.93,78398.54,0.2,-0.64214,0.00023,24.97251]
[1777652019210,23.92,78398.28,0.2,-0.64223,0.00023,24.97026]
[1777652020061,23.92,78398.28,0.2,-0.64223,0.00023,24.97026]
[1777652020217,23.92,78402.15,0.2,-0.64135,0.00023,24.99277]
[1777652025251,23.89,78404.95,0.2,-0.64088,0.00023,25.00501]
[1777652028273,23.87,78399.63,0.2,-0.64224,0.00023,24.9704]
[1777652033308,23.84,78399.26,0.2,-0.64247,0.00023,24.96466]
[1777652035083,23.84,78399.66,0.2,-0.64242,0.00023,24.96607]
[1777652035322,23.83,78398.32,0.2,-0.64277,0.00023,24.95695]
[1777652037086,23.82,78397.2,0.2,-0.64308,0.00023,24.94921]
[1777652037336,23.82,78394.43,0.2,-0.64376,0.00023,24.93146]
[1777652042089,23.78,78392.43,0.2,-0.64445,0.00023,24.91396]
[1777652042189,23.77,78392.43,0.2,-0.6445,0.00023,24.91266]
[1777652043004,23.77,78392.43,0.2,-0.6445,0.00023,24.91266]
[1777652046064,23.75,78394.31,0.2,-0.64417,0.00023,24.92147]
[1777652047199,23.74,78395.18,0.2,-0.64403,0.00023,24.92502]
[1777652053988,23.7,78392.15,0.2,-0.645,0.00023,24.90008]
[1777652056570,23.68,78395.83,0.2,-0.64424,0.00024,24.92]
[1777652059739,23.67,78393.49,0.2,-0.64485,0.00024,24.9042]
[1777652061504,23.67,78397.33,0.2,-0.64396,0.00024,24.9276]
[1777652066539,23.67,78399.18,0.2,-0.64354,0.00024,24.9385]
[1777652069025,23.67,78398.86,0.2,-0.64362,0.00024,24.93645]
[1777652069559,23.67,78404.38,0.2,-0.64232,0.00024,24.96993]
[1777652070682,23.67,78404.38,0.2,-0.64232,0.00024,24.96993]
[1777652071098,23.67,78404.38,0.2,-0.64232,0.00024,24.96993]
[1777652079630,23.66,78406.53,0.2,-0.64186,0.00024,24.97859]
[1777652085368,23.66,78408.88,0.2,-0.64131,0.00024,24.99264]
[1777652086678,23.66,78400.94,0.2,-0.64319,0.00024,24.9443]
[1777652091714,23.66,78397.07,0.2,-0.64412,0.00024,24.92029]
[1777652097025,23.66,78395.91,0.2,-0.6444,0.00024,24.9129]
[1777652097067,23.66,78393.72,0.2,-0.64492,0.00024,24.89935]
[1777652097664,23.66,78393.72,0.2,-0.64492,0.00024,24.89935]
[1777652097756,23.66,78386.26,0.2,-0.64668,0.00023,24.85304]
[1777652099770,23.66,78381.73,0.2,-0.64775,0.00023,24.82455]
[1777652100964,23.66,78374.22,0.2,-0.64951,0.00023,24.77716]
[1777652101561,23.66,78374.22,0.2,-0.64951,0.00023,24.77716]
[1777652101784,23.65,78371.07,0.2,-0.65028,0.00023,24.75643]
[1777652106819,23.64,78368.49,0.2,-0.65094,0.00023,24.73858]
[1777652108833,23.64,78363.33,0.2,-0.65215,0.00023,24.70536]
[1777652111294,23.64,78362.52,0.2,-0.65237,0.00023,24.69932]
[1777652111854,23.63,78351.34,0.2,-0.65504,0.00023,24.62532]
[1777652112540,23.63,78351.34,0.2,-0.65504,0.00023,24.62532]
[1777652117121,23.63,78349.44,0.2,-0.6555,0.00023,24.61244]
[1777652117977,23.63,78350.24,0.2,-0.65531,0.00023,24.61762]
[1777652118010,23.63,78357.43,0.2,-0.65363,0.00023,24.66447]
[1777652121023,23.62,78357.13,0.2,-0.65371,0.00023,24.66244]
[1777652122305,23.62,78359.94,0.2,-0.65305,0.00023,24.6806]
[1777652122393,23.62,78363.96,0.2,-0.65212,0.00023,24.7064]
[1777652124944,23.62,78359.43,0.2,-0.65318,0.00023,24.67705]
[1777652125593,23.62,78359.43,0.2,-0.65318,0.00023,24.67705]
[1777652126334,23.62,78359.43,0.2,-0.65318,0.00023,24.67705]
[1777652126543,23.62,78359.13,0.2,-0.65326,0.00023,24.67502]
[1777652127925,23.62,78361.79,0.2,-0.65263,0.00023,24.69221]
[1777652127967,23.62,78361.79,0.2,-0.65263,0.00023,24.69221]
[1777652128973,23.62,78368.92,0.2,-0.65097,0.00023,24.73789]
[1777652129671,23.62,78368.92,0.2,-0.65097,0.00023,24.73789]
[1777652129759,23.62,78368.92,0.2,-0.65097,0.00023,24.73789]
[1777652130702,23.62,78369.14,0.2,-0.65092,0.00023,24.73921]
[1777652130775,23.62,78369.14,0.2,-0.65092,0.00023,24.73921]
[1777652130989,23.62,78377.19,0.2,-0.64904,0.00023,24.7903]
[1777652131995,23.62,78384.08,0.2,-0.64744,0.00024,24.82987]
[1777652135016,23.62,78388.73,0.2,-0.64635,0.00024,24.85879]
[1777652136335,23.62,78388.73,0.2,-0.64635,0.00024,24.85879]
[1777652136578,23.62,78388.81,0.2,-0.64633,0.00024,24.85917]
[1777652142065,23.62,78385.83,0.2,-0.64704,0.00024,24.84053]
[1777652146051,23.62,78385.61,0.2,-0.64709,0.00024,24.83913]
[1777652146093,23.62,78385.31,0.2,-0.64716,0.00024,24.83724]
[1777652147731,23.62,78384.42,0.2,-0.64737,0.00024,24.83166]
[1777652148107,23.62,78388.69,0.2,-0.64637,0.00024,24.85833]
[1777652152367,23.62,78391.25,0.2,-0.64577,0.00024,24.87417]
[1777652152436,23.62,78390.84,0.2,-0.64587,0.00024,24.87154]
[1777652153226,23.62,78390.84,0.2,-0.64587,0.00024,24.87154]
[1777652153307,23.62,78384.03,0.2,-0.64747,0.00024,24.82901]
[1777652156164,23.62,78380.33,0.2,-0.64834,0.00023,24.80575]
[1777652158264,23.62,78376.68,0.2,-0.6492,0.00023,24.78262]
[1777652160192,23.62,78373.04,0.2,-0.65006,0.00023,24.75944]
[1777652161237,23.62,78373.04,0.2,-0.65006,0.00023,24.75944]
[1777652161302,23.62,78376.68,0.2,-0.64921,0.00023,24.78244]
[1777652163213,23.61,78380.7,0.2,-0.64827,0.00024,24.80777]
[1777652163740,23.61,78380.7,0.2,-0.64827,0.00024,24.80777]
[1777652164220,23.61,78379.02,0.2,-0.64866,0.00023,24.79711]
[1777652169255,23.61,78379.02,0.2,-0.64868,0.00023,24.79674]
[1777652174298,23.61,78378.41,0.2,-0.64883,0.00023,24.79268]
[1777652175305,23.61,78371.42,0.2,-0.65047,0.00023,24.74823]
[1777652177256,23.61,78371.76,0.2,-0.6504,0.00023,24.75035]
[1777652177256,23.61,78371.76,0.2,-0.6504,0.00023,24.75035]
[1777652177319,23.61,78374.78,0.2,-0.64969,0.00023,24.76953]
[1777652177758,23.61,78374.78,0.2,-0.64969,0.00023,24.76953]
[1777652178326,23.61,78376.79,0.2,-0.64922,0.00023,24.78223]
[1777652183360,23.61,78375.2,0.2,-0.6496,0.00023,24.77192]
[1777652188396,23.61,78377.11,0.2,-0.64916,0.00023,24.78379]
[1777652191417,23.61,78364.76,0.2,-0.65208,0.00023,24.70105]
[1777652192423,23.61,78358.73,0.2,-0.6535,0.00023,24.66203]
[1777652193530,23.61,78358.36,0.2,-0.65358,0.00023,24.65963]
[1777652193990,23.61,78358.36,0.2,-0.65358,0.00023,24.65963]
[1777652194438,23.61,78346.28,0.2,-0.65641,0.00023,24.58057]
[1777652195445,23.61,78341.43,0.2,-0.65754,0.00023,24.54851]
[1777652200480,23.6,78339.88,0.2,-0.6579,0.00023,24.53812]
[1777652205515,23.6,78343.12,0.2,-0.65716,0.00023,24.5593]
[1777652210550,23.6,78345.99,0.2,-0.6565,0.00023,24.57795]
[1777652215585,23.6,78351.83,0.2,-0.65515,0.00023,24.61615]
[1777652218214,23.6,78352.61,0.2,-0.65497,0.00023,24.62121]
[1777652218607,23.6,78358.9,0.2,-0.6535,0.00023,24.6621]
[1777652223674,23.6,78358.93,0.2,-0.6535,0.00023,24.66214]
[1777652224650,23.6,78370.06,0.2,-0.65089,0.00023,24.73377]
[1777652227161,23.6,78365.34,0.2,-0.652,0.00023,24.70332]
[1777652232706,23.6,78368.74,0.2,-0.65122,0.00023,24.7248]
[1777652237742,23.59,78367.88,0.2,-0.65143,0.00023,24.71897]
[1777652241181,23.59,78364.3,0.2,-0.65228,0.00023,24.69577]
[1777652246805,23.59,78361.16,0.2,-0.65302,0.00023,24.67546]
[1777652250833,23.59,78366.16,0.2,-0.65184,0.00023,24.7078]
[1777652255867,23.59,78370.58,0.2,-0.65082,0.00023,24.73242]
[1777652260903,23.59,78371.31,0.2,-0.65065,0.00023,24.73713]
[1777652263874,23.59,78373.2,0.2,-0.65021,0.00023,24.74921]
[1777652263925,23.59,78373.49,0.2,-0.65014,0.00023,24.75106]
[1777652264873,23.59,78373.49,0.2,-0.65014,0.00023,24.75106]
[1777652264933,23.59,78374.96,0.2,-0.64979,0.00023,24.76042]
[1777652268961,23.59,78365.36,0.2,-0.65205,0.00023,24.69904]
[1777652271808,23.59,78364.45,0.2,-0.65226,0.00023,24.69323]
[1777652272413,23.59,78364.45,0.2,-0.65226,0.00023,24.69323]
[1777652272419,23.59,78362.22,0.2,-0.65278,0.00023,24.6788]
[1777652272991,23.59,78352.04,0.2,-0.65516,0.00023,24.61256]
[1777652277138,23.59,78368.44,0.2,-0.65132,0.00023,24.71883]
[1777652278026,23.59,78371.41,0.2,-0.65063,0.00023,24.73785]
[1777652283061,23.59,78367.2,0.2,-0.65161,0.00023,24.71088]
[1777652288095,23.59,78368.93,0.2,-0.65121,0.00023,24.72199]
[1777652293131,23.59,78367.37,0.2,-0.65157,0.00023,24.71198]
[1777652298166,23.59,78367.05,0.2,-0.65165,0.00023,24.70992]
[1777652303203,23.59,78364.62,0.2,-0.65222,0.00023,24.69425]
[1777652304210,23.59,78352.66,0.2,-0.65502,0.00023,24.61654]
[1777652305217,23.59,78347.01,0.2,-0.65635,0.00023,24.57929]
[1777652306224,23.59,78346.95,0.2,-0.65636,0.00023,24.5788]
[1777652311259,23.59,78346.2,0.2,-0.65657,0.00023,24.56979]
[1777652316295,23.59,78347.67,0.2,-0.65624,0.00023,24.5792]
[1777652321330,23.59,78350.22,0.2,-0.65565,0.00023,24.59571]
[1777652325358,23.59,78346.36,0.2,-0.65656,0.00023,24.57007]
[1777652330393,23.58,78346.39,0.2,-0.65656,0.00023,24.57007]
[1777652334421,23.58,78342.98,0.2,-0.65736,0.00023,24.54741]
[1777652336306,23.58,78342.78,0.2,-0.65741,0.00023,24.54605]
[1777652336435,23.58,78332.89,0.2,-0.65971,0.00023,24.48008]
[1777652337442,23.58,78328.29,0.2,-0.66078,0.00023,24.44912]
[1777652338334,23.58,78328.29,0.2,-0.66078,0.00023,24.44912]
[1777652339456,23.58,78331.81,0.2,-0.65997,0.00023,24.47268]
[1777652340463,23.58,78338.26,0.2,-0.65847,0.00023,24.51581]
[1777652341472,23.58,78333.4,0.2,-0.6596,0.00023,24.48321]
[1777652342225,23.58,78333.4,0.2,-0.6596,0.00023,24.48321]
[1777652342622,23.58,78329.62,0.2,-0.66053,0.00023,24.45667]
[1777652343487,23.57,78323.7,0.2,-0.66193,0.00023,24.41569]
[1777652346508,23.56,78327.81,0.2,-0.66105,0.00023,24.44154]
[1777652347515,23.56,78331.5,0.2,-0.66019,0.00023,24.46645]
[1777652348522,23.56,78336.49,0.2,-0.65906,0.00023,24.49901]
[1777652349529,23.55,78341.38,0.2,-0.65793,0.00023,24.5315]
[1777652354564,23.55,78340.71,0.2,-0.65809,0.00023,24.52692]
[1777652359599,23.55,78339.3,0.2,-0.65842,0.00023,24.51742]
[1777652364634,23.55,78337.96,0.2,-0.65873,0.00023,24.50873]
[1777652369669,23.55,78342.37,0.2,-0.65772,0.00023,24.53749]
[1777652371683,23.55,78336.75,0.2,-0.65905,0.00023,24.49621]
[1777652376720,23.55,78338.47,0.2,-0.65864,0.00023,24.50806]
[1777652379739,23.55,78333.32,0.2,-0.65984,0.00023,24.47346]
[1777652385033,23.54,78331.48,0.2,-0.66032,0.00023,24.45961]
[1777652385780,23.54,78327.54,0.2,-0.66125,0.00023,24.43283]
[1777652387795,23.54,78321.97,0.2,-0.66255,0.00023,24.39481]
[1777652391265,23.54,78314.6,0.2,-0.66427,0.00023,24.34411]
[1777652396858,23.54,78313.35,0.2,-0.66457,0.00023,24.33505]
[1777652397865,23.54,78316.86,0.2,-0.66376,0.00023,24.35912]
[1777652398872,23.54,78323.0,0.2,-0.66234,0.00023,24.40104]
[1777652401893,23.54,78331.48,0.2,-0.66037,0.00023,24.45833]
[1777652404914,23.54,78339.36,0.2,-0.65854,0.00023,24.51095]
[1777652408942,23.53,78328.32,0.2,-0.66113,0.00023,24.43635]
[1777652410956,23.53,78318.39,0.2,-0.66344,0.00023,24.36856]
[1777652412970,23.53,78313.44,0.2,-0.6646,0.00023,24.33441]
[1777652416856,23.53,78313.11,0.2,-0.66468,0.00023,24.33192]
[1777652416931,23.53,78313.11,0.2,-0.66468,0.00023,24.33192]
[1777652417243,23.53,78305.71,0.2,-0.6664,0.00023,24.28055]
[1777652418005,23.53,78300.9,0.2,-0.66752,0.00023,24.2469]
[1777652420019,23.53,78296.36,0.2,-0.66857,0.00023,24.21493]
[1777652423040,23.53,78285.51,0.2,-0.67108,0.00023,24.13792]
[1777652428075,23.53,78286.22,0.2,-0.67093,0.00023,24.14266]
[1777652430089,23.53,78292.24,0.2,-0.66954,0.00023,24.18528]
[1777652431096,23.53,78296.29,0.2,-0.66863,0.00023,24.20997]
[1777652435126,23.53,78292.68,0.2,-0.66947,0.00023,24.1844]
[1777652439257,23.53,78289.48,0.2,-0.6702,0.00023,24.16183]
[1777652440161,23.53,78294.97,0.2,-0.66894,0.00023,24.20065]
[1777652441168,23.53,78298.29,0.2,-0.66817,0.00023,24.22399]
[1777652443110,23.53,78297.67,0.2,-0.66831,0.00023,24.21961]
[1777652443202,23.53,78301.67,0.2,-0.66739,0.00023,24.24762]
[1777652444546,23.53,78305.41,0.2,-0.66652,0.00023,24.27381]
[1777652446223,23.53,78315.14,0.2,-0.66426,0.00023,24.34129]
[1777652450251,23.53,78318.88,0.2,-0.66339,0.00023,24.367]
[1777652451703,23.53,78322.51,0.2,-0.66255,0.00023,24.39179]
[1777652453272,23.53,78327.06,0.2,-0.66149,0.00023,24.42272]
[1777652457300,23.53,78330.72,0.2,-0.66064,0.00023,24.44748]
[1777652462336,23.53,78330.18,0.2,-0.66076,0.00023,24.44393]
[1777652464353,23.53,78325.67,0.2,-0.66181,0.00023,24.4133]
[1777652469388,23.53,78322.39,0.2,-0.66258,0.00023,24.39072]
[1777652474424,23.53,78323.57,0.2,-0.66232,0.00023,24.39854]
[1777652479460,23.52,78323.3,0.2,-0.66239,0.00023,24.3965]
[1777652483748,23.52,78328.94,0.2,-0.66108,0.00023,24.43469]
[1777652485502,23.52,78336.8,0.2,-0.65925,0.00023,24.48769]
[1777652485939,23.52,78336.8,0.2,-0.65925,0.00023,24.48769]
[1777652486508,23.52,78340.47,0.2,-0.65839,0.00023,24.51228]
[1777652488523,23.52,78344.84,0.2,-0.65737,0.00023,24.54138]
[1777652488988,23.52,78344.84,0.2,-0.65737,0.00023,24.54138]
[1777652489530,23.52,78348.88,0.2,-0.65642,0.00023,24.56813]
[1777652492835,23.52,78346.68,0.2,-0.65696,0.00023,24.54986]
[1777652494565,23.52,78350.54,0.2,-0.65605,0.00023,24.57534]
[1777652494836,23.52,78350.54,0.2,-0.65605,0.00023,24.57534]
[1777652498841,23.52,78347.96,0.2,-0.65666,0.00023,24.55832]
[1777652503244,23.52,78350.19,0.2,-0.65613,0.00023,24.57324]
[1777652508146,23.53,78351.04,0.2,-0.65592,0.00023,24.57908]
[1777652508663,23.53,78358.43,0.2,-0.65419,0.00023,24.62762]
[1777652509670,23.53,78364.34,0.2,-0.6528,0.00024,24.66613]
[1777652510676,23.53,78368.37,0.2,-0.65185,0.00024,24.69223]
[1777652513698,23.53,78360.03,0.2,-0.6538,0.00023,24.63821]
[1777652518733,23.53,78361.88,0.2,-0.65337,0.00023,24.65017]
[1777652523767,23.53,78364.1,0.2,-0.65286,0.00024,24.66445]
[1777652528804,23.52,78365.76,0.2,-0.65247,0.00024,24.675]
[1777652533838,23.52,78365.7,0.2,-0.65249,0.00024,24.67447]
[1777652538874,23.52,78366.23,0.2,-0.65238,0.00024,24.67764]
[1777652543909,23.52,78366.29,0.2,-0.65238,0.00024,24.67774]
[1777652548945,23.52,78365.86,0.2,-0.65249,0.00024,24.6747]
[1777652553735,23.52,78370.3,0.2,-0.65147,0.00024,24.69948]
[1777652557001,23.52,78375.51,0.2,-0.65024,0.00024,24.73291]
[1777652559245,23.52,78376.42,0.2,-0.65003,0.00024,24.73871]
[1777652559252,23.52,78376.42,0.2,-0.65003,0.00024,24.73871]
[1777652559332,23.52,78377.9,0.2,-0.64968,0.00024,24.74808]
[1777652560007,23.52,78377.9,0.2,-0.64968,0.00024,24.74808]
[1777652560288,23.52,78387.74,0.2,-0.64735,0.00024,24.81041]
[1777652561111,23.52,78393.13,0.2,-0.64608,0.00024,24.84417]
[1777652562490,23.52,78393.13,0.2,-0.64608,0.00024,24.84417]
[1777652565087,23.52,78397.77,0.2,-0.64499,0.00024,24.8729]
[1777652566063,23.52,78406.68,0.2,-0.64287,0.00024,24.9278]
[1777652571099,23.52,78410.54,0.2,-0.64196,0.00024,24.95133]
[1777652576328,23.52,78414.05,0.2,-0.64113,0.00024,24.9726]
[1777652579155,23.52,78426.66,0.2,-0.63812,0.00024,25.04839]
[1777652580423,23.52,78426.66,0.2,-0.63812,0.00024,25.04839]
[1777652580820,23.52,78426.66,0.2,-0.63812,0.00024,25.04839]
[1777652580857,23.52,78429.56,0.2,-0.63743,0.00024,25.06566]
[1777652581390,23.52,78429.56,0.2,-0.63743,0.00024,25.06566]
[1777652581588,23.52,78429.56,0.2,-0.63743,0.00024,25.06566]
[1777652581744,23.52,78429.56,0.2,-0.63743,0.00024,25.06566]
[1777652581758,23.52,78429.56,0.2,-0.63743,0.00024,25.06566]
[1777652581834,23.52,78442.05,0.2,-0.63444,0.00024,25.13918]
[1777652582205,23.52,78442.05,0.2,-0.63444,0.00024,25.13918]
[1777652582358,23.52,78452.2,0.2,-0.63201,0.00024,25.19775]
[1777652588218,23.52,78452.29,0.2,-0.632,0.00024,25.19799]
[1777652590157,23.52,78451.93,0.2,-0.63209,0.00024,25.19588]
[1777652593088,23.51,78453.24,0.2,-0.63178,0.00024,25.20324]
[1777652594639,23.51,78453.19,0.2,-0.63179,0.00024,25.20291]
[1777652594744,23.51,78449.99,0.2,-0.63256,0.00024,25.18449]
[1777652595267,23.51,78434.47,0.2,-0.63628,0.00024,25.09416]
[1777652596020,23.51,78434.47,0.2,-0.63628,0.00024,25.09416]
[1777652596226,23.51,78434.47,0.2,-0.63628,0.00024,25.09416]
[1777652596274,23.51,78435.17,0.2,-0.63611,0.00024,25.09826]
[1777652598289,23.51,78439.24,0.2,-0.63514,0.00024,25.12208]
[1777652603324,23.51,78439.65,0.2,-0.63505,0.00024,25.12429]
[1777652606017,23.51,78438.94,0.2,-0.63522,0.00024,25.12006]
[1777652606345,23.51,78434.84,0.2,-0.63621,0.00024,25.09598]
[1777652607351,23.51,78430.18,0.2,-0.63732,0.00024,25.06844]
[1777652608359,23.51,78424.19,0.2,-0.63875,0.00024,25.03279]
[1777652611380,23.51,78429.14,0.2,-0.63759,0.00024,25.05846]
[1777652612386,23.51,78433.21,0.2,-0.63662,0.00024,25.08251]
[1777652613725,23.51,78433.21,0.2,-0.63662,0.00024,25.08251]
[1777652613797,23.51,78433.33,0.2,-0.63659,0.00024,25.08317]
[1777652614401,23.51,78438.31,0.2,-0.63541,0.00024,25.11238]
[1777652616201,23.51,78440.03,0.2,-0.635,0.00024,25.1224]
[1777652616415,23.51,78448.77,0.2,-0.6329,0.00024,25.17305]
[1777652617422,23.51,78453.31,0.2,-0.63181,0.00024,25.19928]
[1777652621455,23.51,78459.88,0.2,-0.63021,0.00024,25.23724]
[1777652622149,23.51,78459.88,0.2,-0.63021,0.00024,25.23724]
[1777652623741,23.51,78462.34,5.2,-0.62961,0.00024,25.25126]
[1777652623990,23.51,78462.34,5.2,-0.62961,0.00024,25.25126]
[1777652623966,23.52,78413.65,5.2,-0.64124,0.00024,24.96643]
[1777652624116,23.52,78413.65,5.2,-0.64124,0.00024,24.96643]
[1777652624325,23.52,78413.65,5.2,-0.64124,0.00024,24.96643]
[1777652624521,23.52,78413.65,5.2,-0.64124,0.00024,24.96643]
[1777652624762,23.52,78413.65,5.2,-0.64124,0.00024,24.96643]
[1777652624833,23.52,78341.29,5.2,-0.6583,0.00023,24.50525]
[1777652625217,23.52,78341.29,5.2,-0.6583,0.00023,24.50525]
[1777652625225,23.52,78341.29,5.2,-0.6583,0.00023,24.50525]
[1777652625424,23.52,78341.29,5.2,-0.6583,0.00023,24.50525]
[1777652625768,23.52,78341.29,5.2,-0.6583,0.00023,24.50525]
[1777652625835,23.52,78330.8,5.2,-0.66075,0.00023,24.43493]
[1777652626496,23.52,78354.66,5.2,-0.65516,0.00023,24.59425]
[1777652627381,23.52,78354.66,5.2,-0.65516,0.00023,24.59425]
[1777652627501,23.52,78372.65,5.2,-0.65092,0.00024,24.71112]
[1777652628801,23.52,78370.38,5.2,-0.65146,0.00024,24.69652]
[1777652629578,23.52,78370.38,5.2,-0.65146,0.00024,24.69652]
[1777652630192,23.52,78370.97,5.2,-0.65132,0.00024,24.70034]
[1777652630410,23.52,78370.97,5.2,-0.65132,0.00024,24.70034]
[1777652630535,23.52,78370.97,5.2,-0.65132,0.00024,24.70034]
[1777652630692,23.52,78370.97,5.2,-0.65132,0.00024,24.70034]
[1777652630836,23.52,78370.97,5.2,-0.65132,0.00024,24.70034]
[1777652631042,23.52,78370.97,5.2,-0.65132,0.00024,24.70034]
[1777652630922,23.52,78362.83,5.2,-0.65323,0.00024,24.64771]
[1777652631080,23.52,78362.83,5.2,-0.65323,0.00024,24.64771]
[1777652631100,23.52,78362.83,5.2,-0.65323,0.00024,24.64771]
[1777652631289,23.52,78362.83,5.2,-0.65323,0.00024,24.64771]
[1777652631551,23.52,78362.83,5.2,-0.65323,0.00024,24.64771]
[1777652631931,23.52,78316.94,5.2,-0.66396,0.00023,24.34075]
[1777652632279,23.52,78316.94,5.2,-0.66396,0.00023,24.34075]
[1777652632546,23.52,78295.32,5.2,-0.66897,0.00023,24.19023]
[1777652633553,23.52,78291.64,5.2,-0.66982,0.00023,24.16415]
[1777652634965,23.52,78296.92,5.2,-0.6686,0.00023,24.20157]
[1777652635345,23.52,78296.92,5.2,-0.6686,0.00023,24.20157]
[1777652635566,23.52,78290.08,5.2,-0.67018,0.00023,24.15328]
[1777652636077,23.52,78290.08,5.2,-0.67018,0.00023,24.15328]
[1777652636235,23.52,78290.08,5.2,-0.67018,0.00023,24.15328]
[1777652636687,23.52,78282.57,5.2,-0.67191,0.00023,24.09983]
[1777652637582,23.52,78275.58,5.2,-0.67352,0.00023,24.0497]
[1777652641611,23.52,78265.33,5.2,-0.67587,0.00023,23.97547]
[1777652642624,23.52,78265.97,5.2,-0.67572,0.00023,23.98014]
[1777652643028,23.52,78265.97,5.2,-0.67572,0.00023,23.98014]
[1777652643631,23.52,78260.59,5.2,-0.67696,0.00023,23.94083]
[1777652644143,23.52,78260.59,5.2,-0.67696,0.00023,23.94083]
[1777652644638,23.52,78254.8,5.2,-0.67828,0.00023,23.89832]
[1777652646996,23.52,78250.93,5.2,-0.67917,0.00023,23.86975]
[1777652647659,23.52,78254.68,5.2,-0.67831,0.00023,23.89741]
[1777652648136,23.52,78254.68,5.2,-0.67831,0.00023,23.89741]
[1777652649552,23.52,78257.88,5.2,-0.67758,0.00023,23.92098]
[1777652649973,23.52,78262.13,5.2,-0.67662,0.00023,23.95156]
[1777652650033,23.52,78262.13,5.2,-0.67662,0.00023,23.95156]
[1777652650776,23.52,78262.13,5.2,-0.67662,0.00023,23.95156]
[1777652651855,23.52,78261.89,5.2,-0.67668,0.00023,23.94981]
[1777652651932,23.52,78268.88,5.2,-0.67509,0.00023,24.00032]
[1777652652581,23.52,78268.88,5.2,-0.67509,0.00023,24.00032]
[1777652652975,23.52,78283.64,5.2,-0.67168,0.00023,24.10696]
[1777652653647,23.52,78283.64,5.2,-0.67168,0.00023,24.10696]
[1777652654708,23.52,78282.0,5.2,-0.67206,0.00023,24.09528]
[1777652657730,23.52,78287.68,5.2,-0.67074,0.00023,24.13595]
[1777652658645,23.52,78287.68,5.2,-0.67074,0.00023,24.13595]
[1777652658651,23.52,78287.68,5.2,-0.67074,0.00023,24.13595]
[1777652659116,23.52,78289.89,5.2,-0.67022,0.00023,24.15213]
[1777652659428,23.52,78289.89,5.2,-0.67022,0.00023,24.15213]
[1777652659548,23.52,78289.89,5.2,-0.67022,0.00023,24.15213]
[1777652659751,23.52,78289.89,5.2,-0.67022,0.00023,24.15213]
[1777652659976,23.52,78315.52,5.2,-0.66428,0.00023,24.33138]
[1777652660302,23.52,78315.52,5.2,-0.66428,0.00023,24.33138]
[1777652660751,23.53,78307.77,5.2,-0.66604,0.00023,24.27867]
[1777652661944,23.53,78307.77,5.2,-0.66604,0.00023,24.27867]
[1777652661970,23.53,78307.77,5.2,-0.66604,0.00023,24.27867]
[1777652662077,23.53,78307.77,5.2,-0.66604,0.00023,24.27867]
[1777652662139,23.53,78307.77,5.2,-0.66604,0.00023,24.27867]
[1777652661849,23.53,78296.04,5.2,-0.66876,0.00023,24.19661]
[1777652662765,23.53,78282.94,5.2,-0.67178,0.00023,24.1037]
[1777652663772,23.53,78280.5,5.2,-0.67235,0.00023,24.08617]
[1777652664337,23.53,78280.5,5.2,-0.67235,0.00023,24.08617]
[1777652664779,23.53,78279.08,5.2,-0.67267,0.00023,24.076]
[1777652668807,23.52,78273.62,5.2,-0.67394,0.00023,24.03648]
[1777652672814,23.52,78276.65,5.2,-0.67327,0.00023,24.05434]
[1777652677222,23.52,78279.31,5.2,-0.67267,0.00023,24.07307]
[1777652677375,23.52,78279.31,5.2,-0.67267,0.00023,24.07307]
[1777652677447,23.52,78279.31,5.2,-0.67267,0.00023,24.07307]
[1777652677871,23.52,78293.2,5.2,-0.66947,0.00023,24.17187]
[1777652678450,23.52,78293.2,5.2,-0.66947,0.00023,24.17187]
[1777652678878,23.52,78299.61,5.2,-0.668,0.00023,24.21664]
[1777652680033,23.52,78299.61,5.2,-0.668,0.00023,24.21664]
[1777652679885,23.52,78300.22,5.2,-0.66786,0.00023,24.22093]
[1777652680894,23.52,78299.45,5.2,-0.66806,0.00023,24.21477]
[1777652682965,23.52,78302.82,5.2,-0.66728,0.00023,24.23829]
[1777652682986,23.51,78303.18,5.2,-0.66721,0.00023,24.24054]
[1777652683094,23.51,78303.18,5.2,-0.66721,0.00023,24.24054]
[1777652683916,23.51,78310.72,5.2,-0.66546,0.00023,24.29296]
[1777652685156,23.51,78309.48,5.2,-0.66576,0.00023,24.28424]
[1777652685753,23.51,78309.48,5.2,-0.66576,0.00023,24.28424]
[1777652688951,23.51,78303.52,5.2,-0.66715,0.00023,24.24244]
[1777652693987,23.51,78301.8,5.2,-0.66755,0.00023,24.23023]
[1777652695542,23.51,78299.5,5.2,-0.66809,0.00023,24.21407]
[1777652696867,23.51,78297.84,5.2,-0.66847,0.00023,24.20239]
[1777652697008,23.51,78286.0,5.2,-0.67121,0.00023,24.1185]
[1777652697684,23.51,78286.0,5.2,-0.67121,0.00023,24.1185]
[1777652698015,23.51,78276.9,5.2,-0.67331,0.00023,24.05318]
[1777652698407,23.51,78276.9,5.2,-0.67331,0.00023,24.05318]
[1777652699022,23.51,78272.35,5.2,-0.67436,0.00023,24.02026]
[1777652700029,23.51,78265.75,5.2,-0.67588,0.00023,23.97224]
[1777652701036,23.51,78256.68,5.2,-0.67796,0.00023,23.90579]
[1777652702162,23.51,78254.76,5.2,-0.6784,0.00023,23.89164]
[1777652704056,23.51,78252.09,5.2,-0.67901,0.00023,23.87186]
[1777652704058,23.51,78247.81,5.2,-0.67999,0.00023,23.84011]
[1777652704357,23.51,78247.81,5.2,-0.67999,0.00023,23.84011]
[1777652705065,23.51,78244.0,5.2,-0.68086,0.00023,23.81163]
[1777652706072,23.5,78237.09,5.2,-0.68248,0.00023,23.75864]
[1777652708600,23.5,78236.87,5.2,-0.68253,0.00023,23.7569]
[1777652708615,23.5,78233.06,5.2,-0.6834,0.00023,23.72817]
[1777652709838,23.5,78209.7,5.2,-0.6887,0.00023,23.55007]
[1777652710101,23.5,78202.98,5.2,-0.69021,0.00023,23.49807]
[1777652711734,23.5,78202.98,5.2,-0.69021,0.00023,23.49807]
[1777652711982,23.5,78202.98,5.2,-0.69021,0.00023,23.49807]
[1777652712083,23.5,78203.5,5.2,-0.69011,0.00023,23.50168]
[1777652712116,23.5,78194.42,5.2,-0.69215,0.00022,23.43103]
[1777652714285,23.5,78195.69,5.2,-0.69186,0.00022,23.44124]
[1777652714386,23.5,78200.03,5.2,-0.6909,0.00023,23.47437]
[1777652716069,23.5,78200.03,5.2,-0.6909,0.00023,23.47437]
[1777652717503,23.49,78196.23,5.2,-0.69181,0.00022,23.44296]
[1777652718158,23.49,78203.12,5.2,-0.69029,0.00023,23.49577]
[1777652719165,23.49,78208.98,5.2,-0.68897,0.00023,23.54099]
[1777652721179,23.49,78204.28,5.2,-0.69003,0.00023,23.50455]
[1777652723193,23.49,78209.61,5.2,-0.68883,0.00023,23.54572]
[1777652726650,23.49,78202.18,5.2,-0.69051,0.00023,23.48821]
[1777652727224,23.49,78190.7,5.2,-0.69309,0.00022,23.39849]
[1777652728472,23.49,78190.7,5.2,-0.69309,0.00022,23.39849]
[1777652728656,23.49,78190.7,5.2,-0.69309,0.00022,23.39849]
[1777652728871,23.49,78190.7,5.2,-0.69309,0.00022,23.39849]
[1777652728927,23.48,78186.46,5.2,-0.69405,0.00022,23.36493]
[1777652729467,23.48,78186.46,5.2,-0.69405,0.00022,23.36493]
[1777652729782,23.48,78183.1,5.2,-0.6948,0.00022,23.33852]
[1777652730807,23.49,78187.1,5.2,-0.69389,0.00022,23.37039]
[1777652731718,23.49,78187.1,5.2,-0.69389,0.00022,23.37039]
[1777652731801,23.49,78187.1,5.2,-0.69389,0.00022,23.37039]
[1777652731805,23.49,78178.15,5.2,-0.69592,0.00022,23.29576]
[1777652732586,23.49,78171.4,5.2,-0.69744,0.00022,23.24184]
[1777652733268,23.48,78168.58,5.2,-0.69808,0.00022,23.21867]
[1777652734275,23.48,78173.66,5.2,-0.69696,0.00022,23.25884]
[1777652735339,23.48,78173.66,5.2,-0.69696,0.00022,23.25884]
[1777652735412,23.48,78173.66,5.2,-0.69696,0.00022,23.25884]
[1777652736101,23.48,78173.66,5.2,-0.69696,0.00022,23.25884]
[1777652735436,23.48,78177.94,5.2,-0.69603,0.00022,23.29216]
[1777652736967,23.47,78190.14,5.2,-0.69332,0.00022,23.38738]
[1777652737252,23.47,78190.14,5.2,-0.69332,0.00022,23.38738]
[1777652737295,23.47,78194.31,5.2,-0.69239,0.00022,23.42009]
[1777652738303,23.47,78198.13,5.2,-0.69153,0.00023,23.44989]
[1777652739310,23.47,78205.97,5.2,-0.68976,0.00023,23.51084]
[1777652740316,23.47,78210.53,5.2,-0.68873,0.00023,23.54604]
[1777652741324,23.47,78202.89,5.2,-0.69046,0.00023,23.48684]
[1777652744067,23.47,78207.88,5.2,-0.68934,0.00023,23.52529]
[1777652744345,23.47,78202.98,5.2,-0.69045,0.00023,23.48731]
[1777652746992,23.47,78199.13,5.2,-0.69132,0.00023,23.45717]
[1777652747365,23.47,78223.47,5.2,-0.68582,0.00023,23.64477]
[1777652748373,23.47,78229.97,5.2,-0.68434,0.00023,23.69407]
[1777652750418,23.47,78230.85,5.2,-0.68415,0.00023,23.70069]
[1777652750472,23.47,78230.85,5.2,-0.68415,0.00023,23.70069]
[1777652750530,23.47,78238.62,5.2,-0.68238,0.00023,23.75924]
[1777652752952,23.47,78243.03,5.2,-0.68137,0.00023,23.79231]
[1777652754023,23.47,78243.03,5.2,-0.68137,0.00023,23.79231]
[1777652754357,23.47,78240.24,5.2,-0.68201,0.00023,23.77138]
[1777652754507,23.47,78240.24,5.2,-0.68201,0.00023,23.77138]
[1777652754684,23.47,78240.24,5.2,-0.68201,0.00023,23.77138]
[1777652754695,23.47,78246.32,5.2,-0.68062,0.00023,23.81682]
[1777652757029,23.47,78241.92,5.2,-0.68163,0.00023,23.78387]
[1777652757438,23.47,78233.22,5.2,-0.68361,0.00023,23.71847]
[1777652758954,23.47,78233.22,5.2,-0.68361,0.00023,23.71847]
[1777652759053,23.47,78231.11,5.2,-0.68409,0.00023,23.70242]
[1777652759285,23.47,78231.11,5.2,-0.68409,0.00023,23.70242]
[1777652759452,23.47,78227.92,5.2,-0.68482,0.00023,23.67825]
[1777652764488,23.47,78231.14,5.2,-0.6841,0.00023,23.70237]
[1777652766698,23.47,78231.86,5.2,-0.68394,0.00023,23.70771]
[1777652770655,23.47,78235.16,5.2,-0.68319,0.00023,23.73241]
[1777652770837,23.47,78235.16,5.2,-0.68319,0.00023,23.73241]
[1777652770970,23.47,78235.16,5.2,-0.68319,0.00023,23.73241]
[1777652770986,23.47,78238.5,5.2,-0.68243,0.00023,23.7575]
[1777652775025,23.47,78246.14,5.2,-0.6807,0.00023,23.81437]
[1777652776628,23.47,78252.91,5.2,-0.67915,0.00023,23.86457]
[1777652782617,23.47,78252.09,5.2,-0.67935,0.00023,23.85835]
[1777652788180,23.46,78250.0,5.2,-0.67984,0.00023,23.84245]
[1777652788232,23.46,78250.0,5.2,-0.67984,0.00023,23.84245]
[1777652793694,23.46,78250.29,5.2,-0.67981,0.00023,23.8403]
[1777652798729,23.46,78250.28,5.2,-0.67982,0.00023,23.8398]
[1777652800743,23.46,78246.34,5.2,-0.68073,0.00023,23.81036]
[1777652802757,23.46,78251.28,5.2,-0.6796,0.00023,23.84709]
[1777652803386,23.46,78251.28,5.2,-0.6796,0.00023,23.84709]
[1777652803764,23.46,78255.78,5.2,-0.67857,0.00023,23.8804]
[1777652804771,23.46,78260.74,5.2,-0.67744,0.00023,23.91682]
[1777652805778,23.46,78257.01,5.2,-0.67829,0.00023,23.8893]
[1777652809806,23.46,78252.55,5.2,-0.67932,0.00023,23.85615]
[1777652810813,23.46,78248.55,5.2,-0.68024,0.00023,23.82643]
[1777652812827,23.46,78237.0,5.2,-0.68288,0.00023,23.73973]
[1777652817862,23.46,78237.67,5.2,-0.68274,0.00023,23.74436]
[1777652818869,23.46,78234.45,5.2,-0.68348,0.00023,23.72001]
[1777652819876,23.45,78230.65,5.2,-0.68434,0.00023,23.69119]
[1777652822087,23.45,78230.62,5.2,-0.68435,0.00023,23.69091]
[1777652828053,23.45,78232.98,5.2,-0.68383,0.00023,23.70844]
[1777652832534,23.45,78235.1,5.2,-0.68335,0.00023,23.72418]
[1777652832967,23.45,78244.24,5.2,-0.68127,0.00023,23.79277]
[1777652833974,23.45,78258.56,5.2,-0.67801,0.00023,23.8985]
[1777652834981,23.45,78262.01,5.2,-0.67722,0.00023,23.92385]
[1777652835988,23.44,78261.86,5.2,-0.67729,0.00023,23.92154]
[1777652838002,23.44,78254.93,5.2,-0.67893,0.00023,23.86894]
[1777652843038,23.44,78262.79,5.2,-0.67713,0.00023,23.9268]
[1777652847066,23.44,78263.05,5.2,-0.67708,0.00023,23.92839]
[1777652848073,23.44,78259.1,5.2,-0.67799,0.00023,23.89924]
[1777652853108,23.43,78259.75,5.2,-0.67787,0.00023,23.89993]
[1777652857136,23.43,78254.05,5.2,-0.67919,0.00023,23.85758]
[1777652859150,23.43,78259.04,5.2,-0.67804,0.00023,23.89444]
[1777652862171,23.43,78267.77,5.2,-0.67604,0.00023,23.9584]
[1777652867206,23.43,78270.6,5.2,-0.67541,0.00023,23.97854]
[1777652868512,23.43,78271.3,5.2,-0.67525,0.00023,23.98359]
[1777652869221,23.43,78277.15,5.2,-0.6739,0.00023,24.02611]
[1777652869315,23.43,78277.15,5.2,-0.6739,0.00023,24.02611]
[1777652869896,23.43,78277.15,5.2,-0.6739,0.00023,24.02611]
[1777652873149,23.43,78279.67,5.2,-0.67332,0.00023,24.04428]
[1777652875017,23.43,78278.51,5.2,-0.67359,0.00023,24.03583]
[1777652877807,23.43,78280.15,5.2,-0.67321,0.00023,24.04765]
[1777652878170,23.43,78280.15,5.2,-0.67321,0.00023,24.04765]
[1777652878786,23.43,78279.64,5.2,-0.67333,0.00023,24.04392]
[1777652879134,23.43,78279.64,5.2,-0.67333,0.00023,24.04392]
[1777652880071,23.43,78280.7,5.2,-0.67309,0.00023,24.05155]
[1777652881955,23.43,78281.08,5.2,-0.673,0.00023,24.05426]
[1777652882533,23.43,78274.4,5.2,-0.67454,0.00023,24.0059]
[1777652883308,23.43,78274.4,5.2,-0.67454,0.00023,24.0059]
[1777652883958,23.43,78274.4,5.2,-0.67454,0.00023,24.0059]
[1777652886086,23.43,78273.39,5.2,-0.67478,0.00023,23.99838]
[1777652886523,23.43,78274.3,5.2,-0.67457,0.00023,24.00489]
[1777652886760,23.43,78274.3,5.2,-0.67457,0.00023,24.00489]
[1777652887352,23.43,78281.56,5.2,-0.6729,0.00023,24.05737]
[1777652888810,23.43,78281.56,5.2,-0.6729,0.00023,24.05737]
[1777652889717,23.43,78283.45,5.2,-0.67247,0.00023,24.07078]
[1777652895409,23.42,78290.87,5.2,-0.67076,0.00023,24.12366]
[1777652897423,23.42,78296.08,5.2,-0.66956,0.00023,24.16059]
[1777652901227,23.42,78298.53,5.2,-0.669,0.00023,24.17774]
[1777652901267,23.42,78304.16,5.2,-0.6677,0.00023,24.21721]
[1777652901451,23.42,78309.87,5.2,-0.66637,0.00023,24.25723]
[1777652903465,23.42,78325.27,5.2,-0.66278,0.00023,24.36379]
[1777652905091,23.42,78325.27,5.2,-0.66278,0.00023,24.36379]
[1777652905222,23.42,78325.27,5.2,-0.66278,0.00023,24.36379]
[1777652905250,23.42,78333.66,5.2,-0.66082,0.00023,24.42099]
[1777652905516,23.42,78333.66,5.2,-0.66082,0.00023,24.42099]
[1777652905991,23.42,78339.24,5.2,-0.65951,0.00023,24.45877]
[1777652909177,23.42,78342.34,5.2,-0.65879,0.00023,24.47951]
[1777652914542,23.42,78339.36,5.2,-0.65951,0.00023,24.45567]
[1777652919577,23.42,78339.12,5.2,-0.65956,0.00023,24.45406]
[1777652922598,23.42,78334.77,5.2,-0.66058,0.00023,24.42464]
[1777652927632,23.42,78334.97,5.2,-0.66054,0.00023,24.42584]
[1777652932668,23.42,78334.24,5.2,-0.66072,0.00023,24.42075]
[1777652936696,23.42,78342.37,5.2,-0.65881,0.00023,24.47563]
[1777652938745,23.42,78343.32,5.2,-0.65859,0.00023,24.48198]
[1777652938905,23.42,78345.72,5.2,-0.65803,0.00024,24.49809]
[1777652939340,23.42,78345.72,5.2,-0.65803,0.00024,24.49809]
[1777652939439,23.42,78345.72,5.2,-0.65803,0.00024,24.49809]
[1777652939758,23.42,78345.72,5.2,-0.65803,0.00024,24.49809]
[1777652940157,23.42,78345.72,5.2,-0.65803,0.00024,24.49809]
[1777652940245,23.42,78355.47,5.2,-0.65573,0.00024,24.56299]
[1777652940724,23.42,78367.94,5.2,-0.65279,0.00024,24.64481]
[1777652941731,23.42,78367.99,5.2,-0.65278,0.00024,24.64506]
[1777652946766,23.42,78371.77,5.2,-0.65189,0.00024,24.66946]
[1777652947774,23.42,78379.38,5.2,-0.65009,0.00024,24.71848]
[1777652952813,23.42,78377.69,5.2,-0.6505,0.00024,24.70744]
[1777652953820,23.42,78371.9,5.2,-0.65187,0.00024,24.67001]
[1777652958855,23.41,78368.9,5.2,-0.65259,0.00024,24.65039]
[1777652963892,23.41,78370.05,5.2,-0.65232,0.00024,24.65772]
[1777652967036,23.41,78365.0,5.2,-0.65352,0.00024,24.62474]
[1777652967764,23.41,78365.0,5.2,-0.65352,0.00024,24.62474]
[1777652967918,23.41,78342.25,5.2,-0.65888,0.00023,24.47383]
[1777652969256,23.41,78338.38,5.2,-0.65979,0.00023,24.44766]
[1777652972953,23.41,78329.99,5.2,-0.66179,0.00023,24.38662]
[1777652973435,23.41,78329.99,5.2,-0.66179,0.00023,24.38662]
[1777652973960,23.41,78324.07,5.2,-0.66317,0.00023,24.34595]
[1777652974967,23.41,78320.05,5.2,-0.66412,0.00023,24.31814]
[1777652976981,23.41,78315.77,5.2,-0.66512,0.00023,24.28834]
[1777652977987,23.41,78310.18,5.2,-0.66643,0.00023,24.24933]
[1777652978995,23.41,78314.36,5.2,-0.66545,0.00023,24.27847]
[1777652980007,23.41,78317.98,5.2,-0.66461,0.00023,24.30356]
[1777652985037,23.41,78317.42,5.2,-0.66475,0.00023,24.29936]
[1777652990071,23.41,78317.84,5.2,-0.66466,0.00023,24.30197]
[1777652992086,23.41,78322.78,5.2,-0.66351,0.00023,24.33598]
[1777652997121,23.4,78322.83,5.2,-0.66352,0.00023,24.33588]
[1777653002158,23.4,78322.63,5.2,-0.66358,0.00023,24.33415]
[1777653007193,23.4,78322.06,5.2,-0.66372,0.00023,24.32988]
[1777653012228,23.4,78322.17,5.2,-0.66371,0.00023,24.33033]
[1777653016256,23.4,78329.17,5.2,-0.66208,0.00023,24.3783]
[1777653021291,23.4,78329.91,5.2,-0.66191,0.00023,24.38316]
[1777653026327,23.4,78331.79,5.2,-0.66147,0.00023,24.39583]
[1777653031361,23.39,78331.86,5.2,-0.66149,0.00023,24.39229]
[1777653036398,23.39,78331.1,5.2,-0.66167,0.00023,24.38689]
[1777653041433,23.39,78330.99,5.2,-0.66171,0.00023,24.38596]
[1777653043447,23.39,78319.07,5.2,-0.6645,0.00023,24.30381]
[1777653045425,23.39,78319.07,5.2,-0.6645,0.00023,24.30381]
[1777653045153,23.39,78313.55,5.2,-0.66579,0.00023,24.26535]
[1777653045461,23.39,78308.17,5.2,-0.66705,0.00023,24.22766]
[1777653047911,23.39,78304.4,5.2,-0.66793,0.00023,24.20109]
[1777653054273,23.39,78301.41,5.2,-0.66863,0.00023,24.17989]
[1777653054524,23.39,78294.76,5.2,-0.67018,0.00023,24.13257]
[1777653055973,23.39,78294.76,5.2,-0.67018,0.00023,24.13257]
[1777653056293,23.39,78294.76,5.2,-0.67018,0.00023,24.13257]
[1777653056787,23.39,78291.75,5.2,-0.67088,0.00023,24.111]
[1777653057410,23.39,78300.05,5.2,-0.66895,0.00023,24.17006]
[1777653057545,23.39,78303.81,5.2,-0.66808,0.00023,24.19663]
[1777653061091,23.39,78304.17,5.2,-0.66799,0.00023,24.19914]
[1777653061572,23.39,78294.36,5.2,-0.67028,0.00023,24.12935]
[1777653062658,23.39,78294.36,5.2,-0.67028,0.00023,24.12935]
[1777653063179,23.39,78292.15,5.2,-0.6708,0.00023,24.11349]
[1777653063587,23.39,78296.92,5.2,-0.66969,0.00023,24.14742]
[1777653064594,23.39,78301.14,5.2,-0.66872,0.00023,24.17725]
[1777653065601,23.39,78307.78,5.2,-0.66717,0.00023,24.22395]
[1777653068680,23.38,78306.37,5.2,-0.66751,0.00023,24.21385]
[1777653068785,23.38,78302.54,5.2,-0.6684,0.00023,24.18679]
[1777653069630,23.38,78298.69,5.2,-0.6693,0.00023,24.15945]
[1777653074456,23.38,78296.85,5.2,-0.66973,0.00023,24.14623]
[1777653075299,23.38,78296.47,5.2,-0.66982,0.00023,24.14348]
[1777653075517,23.38,78298.56,5.2,-0.66934,0.00023,24.15829]
[1777653075676,23.38,78285.81,5.2,-0.6723,0.00023,24.06702]
[1777653076683,23.38,78283.81,5.2,-0.67277,0.00023,24.05257]
[1777653080026,23.38,78282.53,5.2,-0.67307,0.00023,24.04328]
[1777653080711,23.38,78270.22,5.2,-0.67592,0.00023,23.95356]
[1777653081718,23.38,78259.37,5.2,-0.67842,0.00023,23.87357]
[1777653083090,23.38,78258.91,5.2,-0.67853,0.00023,23.87014]
[1777653086454,23.38,78274.33,5.2,-0.67497,0.00023,23.98341]
[1777653086529,23.38,78274.33,5.2,-0.67497,0.00023,23.98341]
[1777653086548,23.38,78274.33,5.2,-0.67497,0.00023,23.98341]
[1777653086757,23.38,78257.87,5.2,-0.67877,0.00023,23.86226]
[1777653087764,23.38,78253.26,5.2,-0.67983,0.00023,23.82797]
[1777653090419,23.38,78253.48,5.2,-0.67978,0.00023,23.82963]
[1777653095972,23.38,78255.91,5.2,-0.67925,0.00023,23.84375]
[1777653096157,23.38,78255.91,5.2,-0.67925,0.00023,23.84375]
[1777653096353,23.38,78255.91,5.2,-0.67925,0.00023,23.84375]
[1777653096357,23.38,78255.91,5.2,-0.67925,0.00023,23.84375]
[1777653096364,23.38,78247.83,5.2,-0.68111,0.00023,23.78335]
[1777653096830,23.38,78237.26,5.2,-0.68353,0.00023,23.7036]
[1777653098843,23.38,78235.23,5.2,-0.684,0.00023,23.68794]
[1777653101646,23.38,78233.54,5.2,-0.6844,0.00023,23.67486]
[1777653106900,23.37,78234.4,5.2,-0.68422,0.00023,23.68063]
[1777653109738,23.37,78234.69,5.2,-0.68417,0.00023,23.68255]
[1777653109920,23.37,78237.98,5.2,-0.68342,0.00023,23.70741]
[1777653112942,23.37,78244.9,5.2,-0.68184,0.00023,23.75941]
[1777653115963,23.37,78250.02,5.2,-0.68067,0.00023,23.79762]
[1777653116970,23.37,78259.09,5.2,-0.67859,0.00023,23.86517]
[1777653117977,23.37,78265.09,5.2,-0.67721,0.00023,23.90953]
[1777653118984,23.37,78270.84,5.2,-0.67588,0.00023,23.95174]
[1777653124020,23.37,78270.23,5.2,-0.67603,0.00023,23.94708]
[1777653129055,23.37,78269.66,5.2,-0.67617,0.00023,23.9426]
[1777653131069,23.37,78276.13,5.2,-0.67468,0.00023,23.98976]
[1777653136104,23.37,78276.6,5.2,-0.67458,0.00023,23.99272]
[1777653137111,23.36,78269.63,5.2,-0.6762,0.00023,23.94168]
[1777653140109,23.36,78269.21,5.2,-0.6763,0.00023,23.9385]
[1777653145167,23.36,78269.41,5.2,-0.67625,0.00023,23.94002]
[1777653146762,23.36,78269.46,5.2,-0.67624,0.00023,23.94036]
[1777653146884,23.36,78269.46,5.2,-0.67624,0.00023,23.94036]
[1777653147247,23.36,78269.46,5.2,-0.67624,0.00023,23.94036]
[1777653153224,23.36,78269.74,5.2,-0.67621,0.00023,23.93823]
[1777653158259,23.36,78269.31,5.2,-0.67632,0.00023,23.9348]
[1777653160274,23.36,78273.75,5.2,-0.67529,0.00023,23.96724]
[1777653161281,23.36,78278.49,5.2,-0.6742,0.00023,24.00176]
[1777653166331,23.36,78279.5,5.2,-0.67398,0.00023,24.00877]
[1777653166579,23.36,78279.5,5.2,-0.67398,0.00023,24.00877]
[1777653167010,23.36,78279.5,5.2,-0.67398,0.00023,24.00877]
[1777653172272,23.36,78276.74,5.2,-0.67462,0.00023,23.98861]
[1777653172543,23.36,78271.3,5.2,-0.67588,0.00023,23.94874]
[1777653174387,23.36,78267.1,5.2,-0.67685,0.00023,23.91782]
[1777653176401,23.36,78272.27,5.2,-0.67566,0.00023,23.95568]
[1777653180429,23.36,78276.1,5.2,-0.67478,0.00023,23.98339]
[1777653185464,23.35,78273.5,5.2,-0.6754,0.00023,23.96386]
[1777653187478,23.35,78269.11,5.2,-0.67642,0.00023,23.93154]
[1777653189492,23.35,78264.95,5.2,-0.67739,0.00023,23.90078]
[1777653190499,23.35,78250.98,5.2,-0.68061,0.00023,23.79685]
[1777653190796,23.35,78250.98,5.2,-0.68061,0.00023,23.79685]
[1777653191506,23.35,78237.1,5.2,-0.68379,0.00023,23.6921]
[1777653192513,23.35,78234.85,5.2,-0.68431,0.00023,23.67497]
[1777653194510,23.35,78234.62,5.2,-0.68436,0.00023,23.67321]
[1777653195534,23.35,78238.79,5.2,-0.68341,0.00023,23.70472]
[1777653196301,23.35,78238.79,5.2,-0.68341,0.00023,23.70472]
[1777653199333,23.35,78239.19,5.2,-0.68333,0.00023,23.70743]
[1777653201576,23.35,78244.64,5.2,-0.68209,0.00023,23.74827]
[1777653206613,23.35,78246.23,5.2,-0.68175,0.00023,23.75962]
[1777653210586,23.34,78246.08,5.2,-0.68179,0.00023,23.75822]
[1777653210642,23.34,78240.83,5.2,-0.683,0.00023,23.71833]
[1777653214348,23.34,78239.93,5.2,-0.68324,0.00023,23.70747]
[1777653215210,23.34,78239.3,5.2,-0.68338,0.00023,23.70261]
[1777653216924,23.34,78232.16,5.2,-0.68503,0.00023,23.64805]
[1777653217690,23.34,78224.95,5.2,-0.68667,0.00023,23.59277]
[1777653218697,23.34,78220.72,5.2,-0.68764,0.00023,23.56011]
[1777653221095,23.34,78220.83,5.2,-0.68762,0.00023,23.56091]
[1777653221719,23.34,78214.94,5.2,-0.68896,0.00023,23.51512]
[1777653226754,23.34,78213.98,5.2,-0.6892,0.00023,23.50712]
[1777653231789,23.34,78213.05,5.2,-0.68943,0.00023,23.4994]
[1777653233151,23.34,78207.1,5.2,-0.69078,0.00023,23.4529]
[1777653235817,23.33,78210.31,5.2,-0.69007,0.00023,23.47731]
[1777653240852,23.33,78206.33,5.2,-0.69098,0.00023,23.44585]
[1777653241715,23.33,78206.33,5.2,-0.69098,0.00023,23.44585]
[1777653242094,23.33,78206.33,5.2,-0.69098,0.00023,23.44585]
[1777653242451,23.33,78206.33,5.2,-0.69098,0.00023,23.44585]
[1777653242492,23.33,78201.97,5.2,-0.69198,0.00023,23.41158]
[1777653243003,23.33,78187.85,5.2,-0.69517,0.00023,23.29988]
[1777653243879,23.33,78182.89,5.2,-0.69632,0.00023,23.25903]
[1777653245035,23.33,78182.89,5.2,-0.69632,0.00023,23.25903]
[1777653245073,23.33,78182.89,5.2,-0.69632,0.00023,23.25903]
[1777653245659,23.33,78182.89,5.2,-0.69632,0.00023,23.25903]
[1777653245601,23.33,78182.97,5.2,-0.6963,0.00023,23.25968]
[1777653246227,23.32,78179.95,5.2,-0.69701,0.00023,23.23462]
[1777653246901,23.32,78175.87,5.2,-0.69793,0.00022,23.20177]
[1777653248416,23.32,78169.87,5.2,-0.69928,0.00022,23.15325]
[1777653252477,23.32,78175.51,5.2,-0.69807,0.00022,23.19674]
[1777653252944,23.32,78200.79,5.2,-0.69235,0.00023,23.39857]
[1777653253951,23.32,78199.0,5.2,-0.69276,0.00023,23.38433]
[1777653255965,23.32,78193.19,5.2,-0.69409,0.00023,23.33794]
[1777653261002,23.31,78196.43,5.2,-0.69338,0.00023,23.36273]
[1777653264021,23.31,78201.58,5.2,-0.69223,0.00023,23.40294]
[1777653265028,23.31,78206.55,5.2,-0.6911,0.00023,23.44194]
[1777653267043,23.31,78203.18,5.2,-0.69187,0.00023,23.41532]
[1777653269114,23.31,78205.57,5.2,-0.69133,0.00023,23.43403]
[1777653270927,23.31,78206.98,5.2,-0.69102,0.00023,23.44493]
[1777653271071,23.31,78210.58,5.2,-0.69023,0.00023,23.46913]
[1777653276109,23.31,78209.39,5.2,-0.69051,0.00023,23.45928]
[1777653276945,23.31,78209.39,5.2,-0.69051,0.00023,23.45928]
[1777653276994,23.31,78209.39,5.2,-0.69051,0.00023,23.45928]
[1777653277302,23.31,78209.39,5.2,-0.69051,0.00023,23.45928]
[1777653277341,23.31,78219.32,5.2,-0.68826,0.00023,23.5365]
[1777653279105,23.31,78222.42,5.2,-0.68755,0.00023,23.56041]
[1777653279130,23.31,78240.88,5.2,-0.68333,0.00023,23.70178]
[1777653280137,23.31,78249.84,5.2,-0.68127,0.00023,23.76944]
[1777653280876,23.31,78249.84,5.2,-0.68127,0.00023,23.76944]
[1777653281038,23.31,78249.84,5.2,-0.68127,0.00023,23.76944]
[1777653285172,23.3,78255.12,5.2,-0.68006,0.00023,23.80887]
[1777653288631,23.3,78256.58,5.2,-0.67972,0.00023,23.81981]
[1777653288850,23.3,78257.15,5.2,-0.67959,0.00023,23.82407]
[1777653289200,23.3,78262.12,5.2,-0.67845,0.00023,23.86109]
[1777653292222,23.3,78272.48,5.2,-0.67605,0.00023,23.93755]
[1777653293409,23.3,78272.48,5.2,-0.67605,0.00023,23.93755]
[1777653293694,23.3,78272.48,5.2,-0.67605,0.00023,23.93755]
[1777653293434,23.3,78281.96,5.2,-0.67386,0.00023,24.00678]
[1777653293809,23.3,78281.96,5.2,-0.67386,0.00023,24.00678]
[1777653294162,23.3,78281.96,5.2,-0.67386,0.00023,24.00678]
[1777653294716,23.3,78292.19,5.2,-0.67148,0.00023,24.0808]
[1777653295243,23.3,78297.26,5.2,-0.6703,0.00023,24.11711]
[1777653295746,23.3,78297.26,5.2,-0.6703,0.00023,24.11711]
[1777653301109,23.3,78297.19,5.2,-0.67033,0.00023,24.11627]
[1777653307327,23.3,78298.99,5.2,-0.66993,0.00023,24.12851]
[1777653312362,23.3,78298.93,5.2,-0.66996,0.00023,24.12769]
[1777653317397,23.3,78292.65,5.2,-0.67143,0.00023,24.08235]
[1777653319411,23.3,78288.34,5.2,-0.67243,0.00023,24.05123]
[1777653320116,23.3,78288.34,5.2,-0.67243,0.00023,24.05123]
[1777653320418,23.3,78279.02,5.2,-0.6746,0.00023,23.98351]
[1777653321425,23.29,78275.35,5.2,-0.67545,0.00023,23.9566]
[1777653323438,23.29,78280.01,5.2,-0.67438,0.00023,23.99055]
[1777653326460,23.29,78283.45,5.2,-0.67358,0.00023,24.01547]
[1777653327467,23.29,78279.02,5.2,-0.67461,0.00023,23.9831]
[1777653328474,23.29,78272.58,5.2,-0.67611,0.00023,23.93583]
[1777653333509,23.29,78272.65,5.2,-0.67613,0.00023,23.93218]
[1777653337537,23.29,78280.05,5.2,-0.67442,0.00023,23.98613]
[1777653342572,23.29,78274.53,5.2,-0.67572,0.00023,23.94523]
[1777653347607,23.29,78273.17,5.2,-0.67605,0.00023,23.9348]
[1777653352642,23.28,78275.83,5.2,-0.67544,0.00023,23.95389]
[1777653357677,23.28,78272.73,5.2,-0.67618,0.00023,23.93069]
[1777653362712,23.28,78271.94,5.2,-0.67637,0.00023,23.92457]
[1777653363719,23.28,78264.12,5.2,-0.67818,0.00023,23.86668]
[1777653368754,23.28,78261.64,5.2,-0.67876,0.00023,23.8481]
[1777653373789,23.28,78268.64,5.2,-0.67714,0.00023,23.89994]
[1777653374796,23.28,78272.32,5.2,-0.67629,0.00023,23.92707]
[1777653377820,23.28,78274.08,5.2,-0.67589,0.00023,23.93976]
[1777653379832,23.28,78269.69,5.2,-0.67692,0.00023,23.9072]
[1777653384867,23.28,78269.38,5.2,-0.677,0.00023,23.90453]
[1777653389902,23.27,78268.83,5.2,-0.67713,0.00023,23.90029]
[1777653392338,23.27,78268.58,5.2,-0.67719,0.00023,23.89841]
[1777653392620,23.27,78268.58,5.2,-0.67719,0.00023,23.89841]
[1777653392781,23.27,78260.74,5.2,-0.67903,0.00023,23.83627]
[1777653393204,23.27,78260.74,5.2,-0.67903,0.00023,23.83627]
[1777653393494,23.27,78260.74,5.2,-0.67903,0.00023,23.83627]
[1777653393574,23.27,78247.21,5.2,-0.68215,0.00023,23.73464]
[1777653393931,23.27,78242.8,5.2,-0.68317,0.00023,23.70113]
[1777653396374,23.27,78243.24,5.2,-0.68307,0.00023,23.7044]
[1777653396543,23.27,78243.24,5.2,-0.68307,0.00023,23.7044]
[1777653396644,23.27,78238.98,5.2,-0.68405,0.00023,23.67188]
[1777653397082,23.27,78238.98,5.2,-0.68405,0.00023,23.67188]
[1777653397183,23.27,78236.86,5.2,-0.68454,0.00023,23.65562]
[1777653399973,23.27,78233.23,5.2,-0.68538,0.00023,23.62759]
[1777653401986,23.27,78237.19,5.2,-0.68448,0.00023,23.65776]
[1777653406014,23.27,78240.61,5.2,-0.6837,0.00023,23.68359]
[1777653407322,23.27,78240.61,5.2,-0.6837,0.00023,23.68359]
[1777653407323,23.27,78242.23,5.2,-0.68333,0.00023,23.69584]
[1777653408029,23.27,78245.86,5.2,-0.6825,0.00023,23.72334]
[1777653408862,23.27,78245.86,5.2,-0.6825,0.00023,23.72334]
[1777653409036,23.27,78250.42,5.2,-0.68145,0.00023,23.75774]
[1777653411050,23.27,78254.91,5.2,-0.68042,0.00023,23.79132]
[1777653416085,23.27,78256.97,5.2,-0.67996,0.00023,23.80637]
[1777653421696,23.27,78255.56,5.2,-0.68028,0.00023,23.79594]
[1777653428171,23.27,78258.86,5.2,-0.67951,0.00023,23.82089]
[1777653430188,23.27,78262.73,5.2,-0.67861,0.00023,23.84981]
[1777653432201,23.27,78266.28,5.2,-0.67779,0.00023,23.87617]
[1777653435224,23.27,78270.24,5.2,-0.67688,0.00023,23.90541]
[1777653438245,23.27,78266.47,5.2,-0.67776,0.00023,23.87736]
[1777653443280,23.27,78267.84,5.2,-0.67744,0.00023,23.88739]
[1777653446616,23.27,78267.38,5.2,-0.67755,0.00023,23.88393]
[1777653447308,23.27,78271.8,5.2,-0.67653,0.00023,23.91664]
[1777653452639,23.27,78274.17,5.2,-0.676,0.00023,23.93036]
[1777653453351,23.27,78260.34,5.2,-0.6792,0.00023,23.82786]
[1777653454358,23.27,78252.21,5.2,-0.68108,0.00023,23.76686]
[1777653455365,23.27,78246.74,5.2,-0.68234,0.00023,23.72556]
[1777653456083,23.27,78246.74,5.2,-0.68234,0.00023,23.72556]
[1777653456372,23.27,78246.89,5.2,-0.6823,0.00023,23.7267]
[1777653458330,23.27,78247.21,5.2,-0.68223,0.00023,23.72911]
[1777653459392,23.27,78242.48,5.2,-0.68332,0.00023,23.69329]
[1777653460401,23.27,78237.4,5.2,-0.68448,0.00023,23.65457]
[1777653461406,23.27,78226.4,5.2,-0.687,0.00023,23.57009]
[1777653463420,23.27,78223.35,5.2,-0.6877,0.00023,23.54651]
[1777653468456,23.27,78226.21,5.2,-0.68705,0.00023,23.56868]
[1777653470470,23.27,78230.87,5.2,-0.68598,0.00023,23.60465]
[1777653472484,23.27,78234.84,5.2,-0.68506,0.00023,23.63521]
[1777653477520,23.27,78237.71,5.2,-0.6844,0.00023,23.65731]
[1777653482881,23.27,78237.71,5.2,-0.6844,0.00023,23.65748]
[1777653482882,23.27,78237.71,5.2,-0.6844,0.00023,23.65748]
[1777653482932,23.27,78237.66,5.2,-0.68441,0.00023,23.65715]
[1777653484423,23.27,78238.93,5.2,-0.68411,0.00023,23.66689]
[1777653490396,23.27,78244.45,5.2,-0.68284,0.00023,23.70909]
[1777653490612,23.27,78249.41,5.2,-0.68169,0.00023,23.74662]
[1777653495647,23.27,78246.9,5.2,-0.68226,0.00023,23.72794]
[1777653500681,23.27,78248.31,5.2,-0.68193,0.00023,23.73881]
[1777653505717,23.27,78250.77,5.2,-0.68136,0.00023,23.75753]
[1777653510752,23.27,78255.13,5.2,-0.68035,0.00023,23.79035]
[1777653515787,23.27,78252.79,5.2,-0.68092,0.00023,23.76886]
[1777653520822,23.27,78254.46,5.2,-0.68054,0.00023,23.78136]
[1777653525856,23.27,78252.82,5.2,-0.68092,0.00023,23.76893]
[1777653530892,23.27,78253.4,5.2,-0.68079,0.00023,23.77322]
[1777653531899,23.27,78261.05,5.2,-0.67902,0.00023,23.83049]
[1777653533913,23.27,78264.61,5.2,-0.67819,0.00023,23.85721]
[1777653535979,23.27,78258.63,5.2,-0.67957,0.00023,23.81277]
[1777653537940,23.27,78247.53,5.2,-0.68213,0.00023,23.72937]
[1777653539955,23.27,78248.58,5.2,-0.68188,0.00023,23.73727]
[1777653544989,23.27,78247.84,5.2,-0.68205,0.00023,23.73178]
[1777653548011,23.27,78243.24,5.2,-0.68311,0.00023,23.697]
[1777653551032,23.28,78254.46,5.2,-0.68052,0.00023,23.78187]
[1777653555060,23.28,78258.18,5.2,-0.67966,0.00023,23.80978]
[1777653560095,23.28,78258.77,5.2,-0.67952,0.00023,23.81416]
[1777653565129,23.28,78259.13,5.2,-0.67944,0.00023,23.81692]
[1777653570881,23.28,78261.04,5.2,-0.67899,0.00023,23.83132]
[1777653570895,23.28,78267.12,5.2,-0.67758,0.00023,23.87659]
[1777653571458,23.28,78267.12,5.2,-0.67758,0.00023,23.87659]
[1777653571499,23.28,78279.63,5.2,-0.6747,0.00023,23.96489]
[1777653572178,23.28,78293.28,5.2,-0.67152,0.00023,24.06407]
[1777653573186,23.28,78296.78,5.2,-0.6707,0.00023,24.08926]
[1777653578220,23.28,78298.37,5.2,-0.67032,0.00023,24.10085]
[1777653579280,23.28,78298.37,5.2,-0.67032,0.00023,24.10085]
[1777653579382,23.28,78300.55,5.2,-0.66981,0.00023,24.11647]
[1777653580095,23.28,78300.55,5.2,-0.66981,0.00023,24.11647]
[1777653580280,23.28,78300.55,5.2,-0.66981,0.00023,24.11647]
[1777653580373,23.28,78308.8,5.2,-0.66788,0.00023,24.1752]
[1777653581242,23.28,78314.77,5.2,-0.66648,0.00023,24.21732]
[1777653583256,23.28,78319.91,5.2,-0.66527,0.00023,24.25348]
[1777653586574,23.28,78319.04,5.2,-0.66547,0.00023,24.2475]
[1777653587458,23.28,78320.03,5.2,-0.66524,0.00023,24.25447]
[1777653587477,23.28,78328.27,5.2,-0.6633,0.00024,24.31183]
[1777653588413,23.28,78328.27,5.2,-0.6633,0.00024,24.31183]
[1777653588515,23.28,78334.5,5.2,-0.66183,0.00024,24.35484]
[1777653590002,23.28,78334.5,5.2,-0.66183,0.00024,24.35484]
[1777653589616,23.28,78338.24,5.2,-0.66094,0.00024,24.38056]
[1777653590305,23.28,78343.44,5.2,-0.65971,0.00024,24.41607]
[1777653591184,23.28,78343.44,5.2,-0.65971,0.00024,24.41607]
[1777653591839,23.28,78343.44,5.2,-0.65971,0.00024,24.41607]
[1777653593326,23.28,78347.64,5.2,-0.65871,0.00024,24.44466]
[1777653597256,23.28,78348.97,5.2,-0.65839,0.00024,24.45387]
[1777653597973,23.28,78348.97,5.2,-0.65839,0.00024,24.45387]
[1777653598362,23.29,78343.01,5.2,-0.65979,0.00024,24.41373]
[1777653603398,23.29,78352.42,5.2,-0.65755,0.00024,24.47763]
[1777653605477,23.29,78354.58,5.2,-0.65704,0.00024,24.49219]
[1777653605657,23.29,78357.76,5.2,-0.65628,0.00024,24.51351]
[1777653606171,23.29,78357.76,5.2,-0.65628,0.00024,24.51351]
[1777653606830,23.29,78360.98,5.2,-0.65551,0.00024,24.53505]
[1777653607845,23.29,78360.98,5.2,-0.65551,0.00024,24.53505]
[1777653607897,23.29,78360.98,5.2,-0.65551,0.00024,24.53505]
[1777653608083,23.29,78361.94,5.2,-0.65528,0.00024,24.54151]
[1777653608344,23.29,78361.94,5.2,-0.65528,0.00024,24.54151]
[1777653609946,23.29,78361.99,5.2,-0.65527,0.00024,24.54192]
[1777653609962,23.29,78368.27,5.2,-0.65377,0.00024,24.58348]
[1777653613381,23.29,78365.35,5.2,-0.65446,0.00024,24.56436]
[1777653614009,23.29,78361.19,5.2,-0.65545,0.00024,24.53681]
[1777653614828,23.29,78361.19,5.2,-0.65545,0.00024,24.53681]
[1777653614872,23.29,78357.49,5.2,-0.65633,0.00024,24.51221]
[1777653615483,23.29,78349.14,5.2,-0.6583,0.00024,24.45622]
[1777653616490,23.29,78345.22,5.2,-0.65923,0.00024,24.42973]
[1777653618860,23.29,78343.47,5.2,-0.65964,0.00024,24.41791]
[1777653620675,23.29,78339.44,5.2,-0.66059,0.00024,24.39063]
[1777653621978,23.29,78333.03,5.2,-0.6621,0.00024,24.34681]
[1777653625700,23.29,78337.39,5.2,-0.66107,0.00024,24.37684]
[1777653628041,23.29,78333.81,5.2,-0.66191,0.00024,24.35236]
[1777653630603,23.29,78329.08,5.2,-0.66302,0.00024,24.31997]
[1777653632617,23.29,78324.37,5.2,-0.66414,0.00024,24.28363]
[1777653637652,23.3,78324.21,5.2,-0.66418,0.00024,24.28266]
[1777653639739,23.3,78319.99,5.2,-0.66516,0.00023,24.25333]
[1777653645708,23.3,78317.82,5.2,-0.66566,0.00023,24.23848]
[1777653648729,23.3,78321.23,5.2,-0.66486,0.00023,24.26243]
[1777653653764,23.3,78321.86,5.2,-0.66471,0.00023,24.26695]
[1777653656285,23.3,78321.98,5.2,-0.66468,0.00023,24.26784]
[1777653656415,23.3,78321.98,5.2,-0.66468,0.00023,24.26784]
[1777653656785,23.3,78309.27,5.2,-0.66766,0.00023,24.17872]
[1777653657235,23.3,78309.27,5.2,-0.66766,0.00023,24.17872]
[1777653657288,23.3,78309.27,5.2,-0.66766,0.00023,24.17872]
[1777653657791,23.3,78298.94,5.2,-0.67007,0.00023,24.10541]
[1777653659092,23.3,78298.94,5.2,-0.67007,0.00023,24.10541]
[1777653659806,23.3,78286.19,5.2,-0.67304,0.00023,24.01363]
[1777653664841,23.3,78289.94,5.2,-0.67216,0.00023,24.04087]
[1777653665123,23.3,78289.94,5.2,-0.67216,0.00023,24.04087]
[1777653665176,23.3,78289.94,5.2,-0.67216,0.00023,24.04087]
[1777653665347,23.3,78289.94,5.2,-0.67216,0.00023,24.04087]
[1777653665589,23.3,78289.94,5.2,-0.67216,0.00023,24.04087]
[1777653665849,23.3,78297.27,5.2,-0.67045,0.00023,24.0936]
[1777653670884,23.3,78298.93,5.2,-0.67006,0.00023,24.10548]
[1777653674913,23.3,78302.84,5.2,-0.66915,0.00023,24.13335]
[1777653679948,23.3,78305.32,5.2,-0.66857,0.00023,24.15105]
[1777653684142,23.3,78311.33,5.2,-0.66716,0.00023,24.19375]
[1777653690018,23.3,78309.84,5.2,-0.66748,0.00023,24.18387]
[1777653692032,23.31,78304.73,5.2,-0.66869,0.00023,24.1441]
[1777653693039,23.31,78297.51,5.2,-0.67038,0.00023,24.09276]
[1777653696060,23.31,78299.39,5.2,-0.66993,0.00023,24.10638]
[1777653701095,23.31,78296.96,5.2,-0.67049,0.00023,24.08931]
[1777653706130,23.31,78296.95,5.2,-0.67048,0.00023,24.08959]
[1777653707620,23.31,78296.26,5.2,-0.67064,0.00023,24.08471]
[1777653708144,23.31,78286.1,5.2,-0.673,0.00023,24.01159]
[1777653710158,23.31,78283.66,5.2,-0.67356,0.00023,23.99396]
[1777653715193,23.31,78285.3,5.2,-0.67317,0.00023,24.00627]
[1777653720227,23.31,78288.01,5.2,-0.67252,0.00023,24.02635]
[1777653725263,23.32,78291.05,5.2,-0.6718,0.00023,24.04865]
[1777653730298,23.32,78288.99,5.2,-0.67227,0.00023,24.0341]
[1777653734757,23.32,78296.91,5.2,-0.67042,0.00023,24.09128]
[1777653735331,23.32,78296.91,5.2,-0.67042,0.00023,24.09128]
[1777653739329,23.32,78294.5,5.2,-0.67098,0.00023,24.07411]
[1777653744556,23.32,78288.33,5.2,-0.67241,0.00023,24.02984]
[1777653744616,23.32,78288.33,5.2,-0.67241,0.00023,24.02984]
[1777653745402,23.32,78274.85,5.2,-0.67554,0.00023,23.93175]
[1777653746413,23.32,78273.59,5.2,-0.67583,0.00023,23.92249]
[1777653748621,23.32,78270.62,5.2,-0.67652,0.00023,23.90065]
[1777653754465,23.32,78271.51,5.2,-0.67634,0.00023,23.90338]
[1777653761515,23.32,78272.32,5.2,-0.67615,0.00023,23.90925]
[1777653764536,23.32,78265.52,5.2,-0.67773,0.00023,23.85907]
[1777653765543,23.32,78258.89,5.2,-0.67926,0.00023,23.80986]
[1777653769129,23.32,78252.76,5.2,-0.68067,0.00023,23.76403]
[1777653774606,23.32,78251.99,5.2,-0.68084,0.00023,23.75846]
[1777653776309,23.32,78252.77,5.2,-0.68066,0.00023,23.76433]
[1777653777206,23.32,78252.77,5.2,-0.68066,0.00023,23.76433]
[1777653779641,23.32,78257.85,5.2,-0.67949,0.00023,23.80239]
[1777653784676,23.32,78258.73,5.2,-0.67928,0.00023,23.80918]
[1777653789711,23.32,78263.38,5.2,-0.6782,0.00023,23.84402]
[1777653792732,23.32,78258.14,5.2,-0.6794,0.00023,23.80516]
[1777653797767,23.33,78257.5,5.2,-0.67954,0.00023,23.80076]
[1777653798774,23.33,78254.02,5.2,-0.68034,0.00023,23.77483]
[1777653803811,23.33,78260.45,5.2,-0.67885,0.00023,23.823]
[1777653804818,23.33,78264.55,5.2,-0.6779,0.00023,23.85346]
[1777653809853,23.33,78264.91,5.2,-0.67781,0.00023,23.85629]
[1777653814888,23.33,78264.89,5.2,-0.67783,0.00023,23.85251]
[1777653819923,23.33,78263.01,5.2,-0.67826,0.00023,23.83884]
[1777653824958,23.33,78261.03,5.2,-0.67871,0.00023,23.82448]
[1777653827979,23.33,78266.81,5.2,-0.67736,0.00023,23.86754]
[1777653833013,23.33,78270.16,5.2,-0.67658,0.00023,23.89244]
[1777653838049,23.33,78269.06,5.2,-0.67683,0.00023,23.88446]
[1777653843085,23.33,78270.64,5.2,-0.67646,0.00023,23.89619]
[1777653848120,23.33,78267.82,5.2,-0.67711,0.00023,23.87544]
[1777653853155,23.33,78268.76,5.2,-0.67689,0.00023,23.8825]
[1777653858190,23.33,78268.06,5.2,-0.67705,0.00023,23.87742]
[1777653864239,23.33,78271.28,5.2,-0.67631,0.00023,23.90117]
[1777653869274,23.33,78268.76,5.2,-0.67689,0.00023,23.88261]
[1777653874309,23.34,78272.96,5.2,-0.67594,0.00023,23.90973]
[1777653879344,23.34,78270.7,5.2,-0.67646,0.00023,23.8931]
[1777653882365,23.34,78267.12,5.2,-0.67729,0.00023,23.86673]
[1777653884378,23.34,78270.38,5.2,-0.67653,0.00023,23.89081]
[1777653889413,23.34,78271.01,5.2,-0.67639,0.00023,23.89543]
[1777653894449,23.34,78270.08,5.2,-0.6766,0.00023,23.88856]
[1777653899487,23.34,78267.44,5.2,-0.67722,0.00023,23.8691]
[1777653901501,23.34,78257.84,5.2,-0.67943,0.00023,23.79793]
[1777653903516,23.34,78251.8,5.2,-0.68082,0.00023,23.75279]
[1777653904420,23.34,78251.8,5.2,-0.68082,0.00023,23.75279]
[1777653904555,23.34,78251.8,5.2,-0.68082,0.00023,23.75279]
[1777653904743,23.34,78251.8,5.2,-0.68082,0.00023,23.75279]
[1777653904791,23.34,78244.15,5.2,-0.68258,0.00023,23.69516]
[1777653905925,23.34,78235.28,5.2,-0.68462,0.00023,23.62785]
[1777653906827,23.34,78235.28,5.2,-0.68462,0.00023,23.62785]
[1777653906835,23.34,78228.98,5.2,-0.68606,0.00023,23.57965]
[1777653907802,23.33,78222.99,5.2,-0.68743,0.00023,23.53355]
[1777653909558,23.33,78217.44,5.2,-0.6887,0.00023,23.49052]
[1777653913586,23.33,78220.5,5.2,-0.688,0.00023,23.51412]
[1777653914593,23.33,78228.75,5.2,-0.68612,0.00023,23.57763]
[1777653916607,23.33,78225.34,5.2,-0.68691,0.00023,23.55126]
[1777653921642,23.33,78226.0,5.2,-0.68676,0.00023,23.55623]
[1777653923656,23.33,78229.04,5.2,-0.68607,0.00023,23.5795]
[1777653928693,23.33,78228.51,5.2,-0.6862,0.00023,23.57516]
[1777653931714,23.33,78223.16,5.2,-0.68745,0.00023,23.52999]
[1777653935742,23.33,78231.75,5.2,-0.68548,0.00023,23.59591]
[1777653936750,23.33,78237.25,5.2,-0.68422,0.00023,23.63792]
[1777653942105,23.33,78235.64,5.2,-0.68459,0.00023,23.62567]
[1777653947977,23.33,78233.43,5.2,-0.6851,0.00023,23.60888]
[1777653948056,23.33,78225.58,5.2,-0.68689,0.00023,23.54861]
[1777653949844,23.33,78222.2,5.2,-0.68767,0.00023,23.52252]
[1777653954876,23.33,78221.49,5.2,-0.68783,0.00023,23.51697]
[1777653959912,23.33,78225.84,5.2,-0.68684,0.00023,23.55044]
[1777653962933,23.33,78230.93,5.2,-0.68568,0.00023,23.58955]
[1777653965586,23.33,78229.16,5.2,-0.68608,0.00023,23.57602]
[1777653965954,23.33,78228.67,5.2,-0.68619,0.00023,23.57225]
[1777653968429,23.33,78222.96,5.2,-0.6875,0.00023,23.5283]
[1777653968480,23.33,78222.96,5.2,-0.6875,0.00023,23.5283]
[1777653971372,23.33,78218.11,5.2,-0.6886,0.00023,23.49086]
[1777653976812,23.33,78217.62,5.2,-0.6887,0.00023,23.4874]
[1777653981059,23.33,78220.85,5.2,-0.68796,0.00023,23.51265]
[1777653984860,23.33,78221.52,5.2,-0.68781,0.00023,23.51776]
[1777653985405,23.33,78229.53,5.2,-0.68598,0.00023,23.57939]
[1777653986094,23.33,78237.19,5.2,-0.68422,0.00023,23.63798]
[1777653991133,23.33,78236.33,5.2,-0.68443,0.00023,23.62796]
[1777653994151,23.34,78230.97,5.2,-0.68565,0.00023,23.58731]
[1777653996860,23.34,78228.13,5.2,-0.68629,0.00023,23.56577]
[1777654002206,23.34,78228.19,5.2,-0.68628,0.00023,23.56615]
[1777654007242,23.34,78226.45,5.2,-0.68668,0.00023,23.55266]
[1777654011270,23.34,78220.38,5.2,-0.68807,0.00023,23.50577]
[1777654012277,23.34,78214.41,5.2,-0.68943,0.00023,23.45949]
[1777654013284,23.34,78208.81,5.2,-0.6907,0.00023,23.41581]
[1777654018319,23.34,78208.07,5.2,-0.69087,0.00023,23.4102]
[1777654024361,23.34,78207.35,5.2,-0.69102,0.00023,23.4048]
[1777654026379,23.34,78210.42,5.2,-0.69032,0.00023,23.42885]
[1777654027386,23.34,78214.02,5.2,-0.6895,0.00023,23.45691]
[1777654028393,23.34,78208.85,5.2,-0.69068,0.00023,23.41661]
[1777654031414,23.34,78203.02,5.2,-0.69201,0.00023,23.37086]
[1777654032421,23.34,78198.17,5.2,-0.69311,0.00023,23.33264]
[1777654037456,23.34,78197.59,5.2,-0.69325,0.00023,23.32772]
[1777654038470,23.34,78194.51,5.2,-0.69395,0.00023,23.30329]
[1777654038529,23.34,78194.51,5.2,-0.69395,0.00023,23.30329]
[1777654038596,23.34,78194.51,5.2,-0.69395,0.00023,23.30329]
[1777654039472,23.34,78189.14,5.2,-0.69516,0.00023,23.26059]
[1777654042493,23.34,78192.6,5.2,-0.69438,0.00023,23.28801]
[1777654043503,23.33,78198.53,5.2,-0.69304,0.00023,23.33492]
[1777654046521,23.33,78207.79,5.2,-0.69094,0.00023,23.40762]
[1777654048534,23.33,78210.96,5.2,-0.69022,0.00023,23.43244]
[1777654053571,23.33,78213.18,5.2,-0.68974,0.00023,23.4458]
[1777654058605,23.33,78210.57,5.2,-0.69034,0.00023,23.42536]
[1777654060620,23.33,78216.4,5.2,-0.68901,0.00023,23.47071]
[1777654065655,23.33,78221.98,5.2,-0.68775,0.00023,23.51366]
[1777654070689,23.33,78221.79,5.2,-0.6878,0.00023,23.51183]
[1777654075725,23.33,78220.47,5.2,-0.68811,0.00023,23.50138]
[1777654080760,23.33,78212.37,5.2,-0.68996,0.00023,23.43824]
[1777654081767,23.33,78207.25,5.2,-0.69113,0.00023,23.39824]
[1777654086802,23.33,78206.66,5.2,-0.69125,0.00023,23.39383]
[1777654087809,23.33,78201.5,5.2,-0.69243,0.00023,23.35324]
[1777654088816,23.33,78198.46,5.2,-0.69312,0.00023,23.32924]
[1777654091844,23.33,78192.61,5.2,-0.69444,0.00023,23.28291]
[1777654092851,23.33,78184.86,5.2,-0.69619,0.00023,23.22117]
[1777654097885,23.33,78189.23,5.2,-0.6952,0.00023,23.25629]
[1777654102921,23.33,78184.39,5.2,-0.69629,0.00023,23.21788]
[1777654107956,23.33,78183.67,5.2,-0.69644,0.00023,23.2124]
[1777654109970,23.33,78179.5,5.2,-0.69738,0.00023,23.17903]
[1777654113999,23.33,78184.72,5.2,-0.69622,0.00023,23.21715]
[1777654116014,23.33,78181.74,5.2,-0.69689,0.00023,23.19335]
[1777654121049,23.33,78181.83,5.2,-0.69687,0.00023,23.19406]
[1777654124308,23.33,78181.06,5.2,-0.69705,0.00023,23.18788]
[1777654125076,23.33,78171.17,5.2,-0.69927,0.00022,23.10826]
[1777654126084,23.33,78166.93,5.2,-0.70022,0.00022,23.07398]
[1777654131121,23.33,78165.58,5.2,-0.70052,0.00022,23.06304]
[1777654135321,23.33,78164.89,5.2,-0.70068,0.00022,23.05746]
[1777654141191,23.34,78165.41,5.2,-0.70056,0.00022,23.06184]
[1777654143205,23.34,78168.93,5.2,-0.69976,0.00022,23.09061]
[1777654148240,23.34,78169.96,5.2,-0.69952,0.00022,23.09929]
[1777654150254,23.34,78178.96,5.2,-0.69749,0.00023,23.17199]
[1777654150930,23.34,78178.96,5.2,-0.69749,0.00023,23.17199]
[1777654151585,23.34,78178.96,5.2,-0.69749,0.00023,23.17199]
[1777654151265,23.34,78185.52,5.2,-0.69601,0.00023,23.22457]
[1777654156300,23.34,78183.42,5.2,-0.69648,0.00023,23.20779]
[1777654160603,23.34,78187.1,5.2,-0.69565,0.00023,23.23719]
[1777654164356,23.34,78183.84,5.2,-0.69639,0.00023,23.2111]
[1777654169391,23.34,78183.09,5.2,-0.69656,0.00023,23.20513]
[1777654174425,23.34,78183.01,5.2,-0.6966,0.00023,23.20068]
[1777654179461,23.34,78183.5,5.2,-0.69649,0.00023,23.20469]
[1777654184497,23.34,78182.44,5.2,-0.69672,0.00023,23.19632]
[1777654189531,23.34,78186.63,5.2,-0.69577,0.00023,23.22991]
[1777654194566,23.34,78182.41,5.2,-0.69673,0.00023,23.19622]
[1777654199602,23.34,78182.33,5.2,-0.69674,0.00023,23.19573]
[1777654204637,23.34,78182.17,5.2,-0.69677,0.00023,23.19461]
[1777654208413,23.34,78182.98,5.2,-0.69658,0.00023,23.2012]
[1777654208666,23.34,78179.9,5.2,-0.69728,0.00023,23.17655]
[1777654209671,23.34,78174.59,5.2,-0.69847,0.00022,23.13387]
[1777654211873,23.34,78173.03,5.2,-0.69882,0.00022,23.12133]
[1777654212693,23.34,78167.4,5.2,-0.70008,0.00022,23.07595]
[1777654214633,23.34,78164.21,5.2,-0.7008,0.00022,23.05001]
[1777654219867,23.34,78161.76,5.2,-0.70135,0.00022,23.03001]
[1777654225784,23.34,78158.24,5.2,-0.70213,0.00022,23.00148]
[1777654226791,23.34,78162.32,5.2,-0.70121,0.00022,23.0349]
[1777654231825,23.34,78161.31,5.2,-0.70145,0.00022,23.02326]
[1777654236861,23.35,78160.34,5.2,-0.70165,0.00022,23.01592]
[1777654241896,23.35,78160.73,5.2,-0.70155,0.00022,23.01965]
[1777654246931,23.35,78160.62,5.2,-0.70156,0.00022,23.0192]
[1777654252972,23.35,78160.03,5.2,-0.70169,0.00022,23.01448]
[1777654257002,23.35,78167.17,5.2,-0.70009,0.00022,23.07267]
[1777654261031,23.35,78172.88,5.2,-0.69879,0.00022,23.11928]
[1777654263383,23.35,78174.77,5.2,-0.69836,0.00022,23.13459]
[1777654264494,23.35,78180.43,5.2,-0.69708,0.00023,23.18027]
[1777654266069,23.35,78186.59,5.2,-0.69569,0.00023,23.22971]
[1777654267547,23.35,78186.59,5.2,-0.69569,0.00023,23.22971]
[1777654267643,23.35,78195.28,5.2,-0.69372,0.00023,23.29876]
[1777654270098,23.36,78197.68,5.2,-0.69317,0.00023,23.31796]
[1777654273611,23.36,78198.71,5.2,-0.69293,0.00023,23.32625]
[1777654279163,23.36,78199.05,5.2,-0.69284,0.00023,23.32947]
[1777654284198,23.36,78199.58,5.2,-0.69271,0.00023,23.33398]
[1777654287219,23.36,78195.51,5.2,-0.69363,0.00023,23.30207]
[1777654288226,23.36,78199.29,5.2,-0.69277,0.00023,23.33198]
[1777654293261,23.36,78195.95,5.2,-0.69354,0.00023,23.30206]
[1777654295275,23.36,78201.03,5.2,-0.69238,0.00023,23.34223]
[1777654298297,23.36,78215.09,5.2,-0.68919,0.00023,23.45219]
[1777654299303,23.36,78216.64,5.2,-0.68883,0.00023,23.46422]
[1777654301318,23.36,78220.02,5.2,-0.68806,0.00023,23.49035]
[1777654305797,23.36,78221.95,5.2,-0.68763,0.00023,23.50519]
[1777654305802,23.36,78221.95,5.2,-0.68763,0.00023,23.50519]
[1777654306353,23.36,78237.67,5.2,-0.68403,0.00023,23.62556]
[1777654307610,23.36,78237.67,5.2,-0.68403,0.00023,23.62556]
[1777654307648,23.36,78240.72,5.2,-0.68333,0.00023,23.64872]
[1777654313402,23.36,78242.64,5.2,-0.68288,0.00023,23.66336]
[1777654314409,23.36,78246.18,5.2,-0.68207,0.00023,23.69007]
[1777654316423,23.36,78238.45,5.2,-0.68385,0.00023,23.63159]
[1777654317430,23.36,78232.64,5.2,-0.68518,0.00023,23.5874]
[1777654320542,23.36,78231.52,5.2,-0.68543,0.00023,23.57896]
[1777654320632,23.36,78231.1,5.2,-0.68552,0.00023,23.57581]
[1777654320876,23.36,78231.1,5.2,-0.68552,0.00023,23.57581]
[1777654321458,23.36,78213.71,5.2,-0.68949,0.00023,23.44168]
[1777654322465,23.36,78208.85,5.2,-0.6906,0.00023,23.40384]
[1777654327049,23.36,78206.28,5.2,-0.69118,0.00023,23.38397]
[1777654332534,23.36,78206.39,5.2,-0.69115,0.00023,23.38496]
[1777654337570,23.36,78205.73,5.2,-0.69129,0.00023,23.37994]
[1777654338577,23.36,78198.75,5.2,-0.69288,0.00023,23.32512]
[1777654339584,23.36,78194.75,5.2,-0.69378,0.00023,23.29349]
[1777654340591,23.36,78191.1,5.2,-0.69461,0.00023,23.26456]
[1777654345626,23.36,78189.54,5.2,-0.69496,0.00023,23.25217]
[1777654346525,23.36,78189.54,5.2,-0.69496,0.00023,23.25217]
[1777654346632,23.36,78180.46,5.2,-0.69701,0.00023,23.1797]
[1777654347362,23.36,78180.46,5.2,-0.69701,0.00023,23.1797]
[1777654347640,23.36,78176.34,5.2,-0.69794,0.00022,23.14665]
[1777654352675,23.36,78175.84,5.2,-0.69807,0.00022,23.13887]
[1777654354015,23.37,78175.27,5.2,-0.6982,0.00022,23.13433]
[1777654354482,23.37,78175.27,5.2,-0.6982,0.00022,23.13433]
[1777654354689,23.37,78180.5,5.2,-0.69702,0.00023,23.17634]
[1777654355696,23.37,78186.08,5.2,-0.69576,0.00023,23.22096]
[1777654360731,23.37,78186.0,5.2,-0.69578,0.00023,23.22024]
[1777654364766,23.36,78190.53,5.2,-0.69476,0.00023,23.25612]
[1777654365773,23.36,78194.13,5.2,-0.69395,0.00023,23.2846]
[1777654368794,23.36,78198.14,5.2,-0.69305,0.00023,23.3162]
[1777654373829,23.36,78196.23,5.2,-0.69349,0.00023,23.30084]
[1777654378863,23.36,78195.33,5.2,-0.6937,0.00023,23.29351]
[1777654382892,23.36,78198.31,5.2,-0.69302,0.00023,23.31704]
[1777654387927,23.36,78199.16,5.2,-0.69282,0.00023,23.32417]
[1777654392962,23.37,78196.86,5.2,-0.69333,0.00023,23.30634]
[1777654397997,23.37,78202.36,5.2,-0.69208,0.00023,23.3498]
[1777654399004,23.37,78205.97,5.2,-0.69126,0.00023,23.37813]
[1777654400013,23.37,78216.37,5.2,-0.68889,0.00023,23.45918]
[1777654402025,23.37,78214.23,5.2,-0.68938,0.00023,23.44254]
[1777654407087,23.37,78213.0,5.2,-0.68966,0.00023,23.43304]
[1777654414109,23.37,78210.72,5.2,-0.69019,0.00023,23.41172]
[1777654419144,23.37,78212.15,5.2,-0.68986,0.00023,23.42308]
[1777654422165,23.37,78207.64,5.2,-0.69088,0.00023,23.38805]
[1777654423172,23.37,78204.31,5.2,-0.69163,0.00023,23.362]
[1777654426194,23.37,78208.42,5.2,-0.6907,0.00023,23.39425]
[1777654431229,23.37,78208.48,5.2,-0.69069,0.00023,23.39471]
[1777654434251,23.37,78216.28,5.2,-0.68891,0.00023,23.45536]
[1777654435258,23.37,78220.07,5.2,-0.68805,0.00023,23.48464]
[1777654439286,23.37,78223.53,5.2,-0.68727,0.00023,23.51103]
[1777654440293,23.37,78215.04,5.2,-0.68921,0.00023,23.44532]
[1777654441300,23.37,78210.66,5.2,-0.6902,0.00023,23.41123]
[1777654442307,23.37,78206.88,5.2,-0.69106,0.00023,23.38173]
[1777654447342,23.37,78207.22,5.2,-0.69098,0.00023,23.3845]
[1777654448350,23.37,78213.54,5.2,-0.68955,0.00023,23.43378]
[1777654453017,23.37,78215.54,5.2,-0.68908,0.00023,23.44949]
[1777654453757,23.37,78215.54,5.2,-0.68908,0.00023,23.44949]
[1777654453787,23.37,78221.85,5.2,-0.68764,0.00023,23.49833]
[1777654454849,23.37,78229.69,5.2,-0.68585,0.00023,23.55855]
[1777654455398,23.37,78234.96,5.2,-0.68465,0.00023,23.59881]
[1777654457855,23.37,78237.97,5.2,-0.68395,0.00023,23.62177]
[1777654458156,23.37,78240.7,5.2,-0.68333,0.00023,23.64252]
[1777654458278,23.37,78240.7,5.2,-0.68333,0.00023,23.64252]
[1777654458418,23.37,78240.44,5.2,-0.68339,0.00023,23.64058]
[1777654463454,23.37,78242.87,5.2,-0.68282,0.00023,23.65904]
[1777654468490,23.37,78243.95,5.2,-0.68258,0.00023,23.6672]
[1777654468946,23.37,78243.95,5.2,-0.68258,0.00023,23.6672]
[1777654468958,23.37,78243.95,5.2,-0.68258,0.00023,23.6672]
[1777654472519,23.37,78240.25,5.2,-0.68345,0.00023,23.63534]
[1777654477554,23.37,78246.41,5.2,-0.68203,0.00023,23.68189]
[1777654478561,23.37,78249.82,5.2,-0.68125,0.00023,23.70748]
[1777654481176,23.37,78250.14,5.2,-0.68118,0.00023,23.70976]
[1777654481714,23.37,78250.14,5.2,-0.68118,0.00023,23.70976]
[1777654481768,23.37,78259.12,5.2,-0.67911,0.00023,23.77675]
[1777654482661,23.37,78259.12,5.2,-0.67911,0.00023,23.77675]
[1777654482727,23.37,78265.46,5.2,-0.67765,0.00023,23.82375]
[1777654483938,23.37,78265.46,5.2,-0.67765,0.00023,23.82375]
[1777654483596,23.37,78274.91,5.2,-0.67546,0.00023,23.89318]
[1777654484878,23.37,78274.91,5.2,-0.67546,0.00023,23.89318]
[1777654484896,23.37,78281.11,5.2,-0.67403,0.00023,23.9383]
[1777654488834,23.37,78283.47,5.2,-0.67348,0.00023,23.95542]
[1777654488898,23.37,78281.76,5.2,-0.67387,0.00023,23.94311]
[1777654490645,23.37,78285.63,5.2,-0.67297,0.00023,23.97129]
[1777654491324,23.37,78285.63,5.2,-0.67297,0.00023,23.97129]
[1777654491652,23.37,78279.26,5.2,-0.67444,0.00023,23.92518]
[1777654494926,23.37,78283.74,5.2,-0.6734,0.00023,23.95767]
[1777654498827,23.37,78285.42,5.2,-0.67302,0.00023,23.96973]
[1777654498890,23.37,78285.13,5.2,-0.67309,0.00023,23.9676]
[1777654501726,23.37,78290.5,5.2,-0.67184,0.00023,24.00621]
[1777654506761,23.37,78296.05,5.2,-0.67056,0.00023,24.04573]
[1777654507474,23.37,78296.05,5.2,-0.67056,0.00023,24.04573]
[1777654507491,23.37,78296.05,5.2,-0.67056,0.00023,24.04573]
[1777654507499,23.37,78296.05,5.2,-0.67056,0.00023,24.04573]
[1777654507590,23.37,78296.05,5.2,-0.67056,0.00023,24.04573]
[1777654507738,23.37,78296.05,5.2,-0.67056,0.00023,24.04573]
[1777654507849,23.37,78296.05,5.2,-0.67056,0.00023,24.04573]
[1777654507945,23.37,78299.09,5.2,-0.66985,0.00023,24.06734]
[1777654508775,23.37,78303.76,5.2,-0.66876,0.00023,24.10051]
[1777654511796,23.37,78309.45,5.2,-0.66743,0.00023,24.14063]
[1777654512803,23.37,78314.67,5.2,-0.66621,0.00023,24.17721]
[1777654516831,23.37,78318.89,5.2,-0.66522,0.00023,24.20664]
[1777654521865,23.37,78319.86,5.2,-0.66499,0.00023,24.21356]
[1777654524886,23.37,78311.83,5.2,-0.66687,0.00023,24.15758]
[1777654525893,23.37,78307.97,5.2,-0.66777,0.00023,24.13045]
[1777654528916,23.37,78307.03,5.2,-0.66799,0.00023,24.1239]
[1777654531940,23.37,78310.82,5.2,-0.66712,0.00023,24.1468]
[1777654532946,23.37,78320.85,5.2,-0.66476,0.00023,24.217]
[1777654534960,23.37,78320.3,5.2,-0.66489,0.00023,24.21334]
[1777654539995,23.37,78321.71,5.2,-0.66455,0.00023,24.22338]
[1777654545030,23.37,78319.97,5.2,-0.66495,0.00023,24.21159]
[1777654548051,23.37,78314.27,5.2,-0.66628,0.00023,24.17203]
[1777654553086,23.38,78315.28,5.2,-0.66602,0.00023,24.17951]
[1777654554032,23.38,78315.28,5.2,-0.66602,0.00023,24.17951]
[1777654559129,23.38,78317.52,5.2,-0.66548,0.00023,24.19562]
[1777654564164,23.38,78316.82,5.2,-0.66564,0.00023,24.19104]
[1777654569198,23.38,78317.75,5.2,-0.66541,0.00023,24.19781]
[1777654571034,23.38,78317.75,5.2,-0.66541,0.00023,24.19781]
[1777654575241,23.38,78321.22,5.2,-0.66458,0.00023,24.22221]
[1777654578261,23.38,78329.07,5.2,-0.66273,0.00024,24.2766]
[1777654582954,23.39,78333.61,5.2,-0.66165,0.00024,24.30804]
[1777654584443,23.39,78332.83,5.2,-0.66184,0.00024,24.30277]
[1777654584515,23.39,78342.74,5.2,-0.6595,0.00024,24.3702]
[1777654585311,23.39,78337.78,5.2,-0.66067,0.00024,24.33661]
[1777654587325,23.39,78331.44,5.2,-0.66216,0.00024,24.29341]
[1777654588332,23.39,78327.26,5.2,-0.66314,0.00023,24.2647]
[1777654592001,23.39,78319.46,5.2,-0.66499,0.00023,24.20702]
[1777654594375,23.39,78316.01,5.2,-0.66579,0.00023,24.18322]
[1777654595381,23.39,78306.93,5.2,-0.66792,0.00023,24.11952]
[1777654597395,23.39,78303.05,5.2,-0.66882,0.00023,24.09211]
[1777654602435,23.39,78302.96,5.2,-0.66884,0.00023,24.09152]
[1777654606463,23.39,78297.92,5.2,-0.67002,0.00023,24.05573]
[1777654609483,23.39,78294.15,5.2,-0.6709,0.00023,24.02876]
[1777654611498,23.39,78290.57,5.2,-0.67174,0.00023,24.00298]
[1777654613512,23.39,78298.97,5.2,-0.66978,0.00023,24.06294]
[1777654615526,23.39,78303.17,5.2,-0.6688,0.00023,24.09268]
[1777654618549,23.39,78299.06,5.2,-0.66977,0.00023,24.06337]
[1777654619099,23.39,78299.06,5.2,-0.66977,0.00023,24.06337]
[1777654624591,23.39,78295.53,5.2,-0.67059,0.00023,24.03819]
[1777654627611,23.39,78290.51,5.2,-0.67177,0.00023,24.00208]
[1777654631198,23.38,78289.8,5.2,-0.67194,0.00023,23.99686]
[1777654633284,23.38,78284.33,5.2,-0.67321,0.00023,23.95738]
[1777654633725,23.38,78284.33,5.2,-0.67321,0.00023,23.95738]
[1777654633729,23.38,78279.42,5.2,-0.67435,0.00023,23.92179]
[1777654634662,23.38,78275.99,5.2,-0.67514,0.00023,23.89677]
[1777654635669,23.38,78268.86,5.2,-0.6768,0.00023,23.84446]
[1777654638689,23.38,78274.14,5.2,-0.67558,0.00023,23.88305]
[1777654639697,23.38,78281.17,5.2,-0.67395,0.00023,23.93422]
[1777654642718,23.38,78284.79,5.2,-0.67312,0.00023,23.96023]
[1777654647753,23.38,78285.2,5.2,-0.67304,0.00023,23.9628]
[1777654650774,23.38,78278.06,5.2,-0.6747,0.00023,23.91082]
[1777654651781,23.38,78281.34,5.2,-0.67396,0.00023,23.93079]
[1777654656835,23.38,78281.94,5.2,-0.67383,0.00023,23.93503]
[1777654658830,23.38,78277.65,5.2,-0.67483,0.00023,23.90358]
[1777654660844,23.38,78265.66,5.2,-0.67761,0.00023,23.81562]
[1777654661851,23.38,78260.98,5.2,-0.67869,0.00023,23.78105]
[1777654664872,23.38,78257.75,5.2,-0.67944,0.00023,23.75687]
[1777654666886,23.38,78254.33,5.2,-0.68023,0.00023,23.73124]
[1777654672124,23.37,78254.06,5.2,-0.68031,0.00023,23.72873]
[1777654671922,23.37,78250.04,5.2,-0.68124,0.00023,23.69853]
[1777654672928,23.37,78246.84,5.2,-0.68198,0.00023,23.67439]
[1777654677964,23.37,78250.55,5.2,-0.68114,0.00023,23.70189]
[1777654681992,23.37,78261.63,5.2,-0.67859,0.00023,23.78426]
[1777654685015,23.37,78258.23,5.2,-0.67938,0.00023,23.75887]
[1777654686022,23.37,78252.3,5.2,-0.68075,0.00023,23.7146]
[1777654687029,23.37,78244.65,5.2,-0.68251,0.00023,23.6571]
[1777654692064,23.37,78245.11,5.2,-0.6824,0.00023,23.66053]
[1777654695043,23.37,78243.43,5.2,-0.68279,0.00023,23.64774]
[1777654695085,23.37,78243.42,5.2,-0.6828,0.00023,23.64761]
[1777654700120,23.37,78245.37,5.2,-0.68236,0.00023,23.6621]
[1777654701127,23.37,78250.3,5.2,-0.68122,0.00023,23.69911]
[1777654702134,23.37,78255.55,5.2,-0.68001,0.00023,23.73841]
[1777654705155,23.37,78258.62,5.2,-0.67931,0.00023,23.76121]
[1777654707168,23.37,78262.33,5.2,-0.67845,0.00023,23.78871]
[1777654712204,23.37,78260.03,5.2,-0.67902,0.00023,23.76752]
[1777654717239,23.37,78259.47,5.2,-0.67915,0.00023,23.76318]
[1777654722274,23.36,78259.35,5.2,-0.67919,0.00023,23.76206]
[1777654726302,23.36,78262.81,5.2,-0.67839,0.00023,23.78753]
[1777654731337,23.36,78261.35,5.2,-0.67874,0.00023,23.77639]
[1777654736373,23.36,78264.55,5.2,-0.67801,0.00023,23.79976]
[1777654741408,23.36,78267.55,5.2,-0.67733,0.00023,23.8216]
[1777654745436,23.36,78271.24,5.2,-0.67648,0.00023,23.8485]
[1777654749464,23.36,78267.48,5.2,-0.67735,0.00023,23.82081]
[1777654753492,23.36,78262.61,5.2,-0.67848,0.00023,23.78478]
[1777654754950,23.36,78262.61,5.2,-0.67848,0.00023,23.78478]
[1777654754967,23.36,78254.42,5.2,-0.68037,0.00023,23.72374]
[1777654755513,23.36,78229.3,5.2,-0.68615,0.00023,23.53346]
[1777654756519,23.36,78224.6,5.2,-0.68723,0.00023,23.49721]
[1777654760604,23.36,78224.52,5.2,-0.68725,0.00023,23.49633]
[1777654761922,23.36,78224.59,5.2,-0.68724,0.00023,23.49676]
[1777654762560,23.35,78219.25,5.2,-0.68847,0.00023,23.45534]
[1777654765582,23.35,78209.04,5.2,-0.6908,0.00023,23.37558]
[1777654767595,23.35,78206.14,5.2,-0.69147,0.00023,23.35272]
[1777654772631,23.35,78206.31,5.2,-0.69146,0.00023,23.34977]
[1777654775652,23.35,78203.37,5.2,-0.69214,0.00023,23.32643]
[1777654777666,23.35,78207.26,5.2,-0.69126,0.00023,23.35676]
[1777654782700,23.35,78209.06,5.2,-0.69087,0.00023,23.37034]
[1777654787735,23.35,78204.81,5.2,-0.69184,0.00023,23.33691]
[1777654790756,23.35,78201.89,5.2,-0.69251,0.00023,23.31378]
[1777654795792,23.34,78204.27,5.2,-0.69198,0.00023,23.33199]
[1777654798814,23.34,78201.3,5.2,-0.69267,0.00023,23.3083]
[1777654800888,23.34,78201.1,5.2,-0.69271,0.00023,23.30663]
[1777654800939,23.34,78192.45,5.2,-0.69468,0.00023,23.23811]
[1777654801855,23.34,78179.54,5.2,-0.6976,0.00023,23.13492]
[1777654802862,23.34,78177.2,5.2,-0.69813,0.00023,23.11602]
[1777654804876,23.34,78183.42,5.2,-0.69673,0.00023,23.16573]
[1777654805883,23.34,78186.83,5.2,-0.69596,0.00023,23.19293]
[1777654808904,23.34,78194.28,5.2,-0.69428,0.00023,23.25196]
[1777654809910,23.34,78200.71,5.2,-0.69283,0.00023,23.30267]
[1777654813938,23.34,78205.46,5.2,-0.69177,0.00023,23.33945]
[1777654815953,23.34,78210.12,5.2,-0.69072,0.00023,23.37561]
[1777654820988,23.33,78211.36,5.2,-0.69046,0.00023,23.38438]
[1777654823002,23.33,78205.93,5.2,-0.69171,0.00023,23.34151]
[1777654825016,23.33,78210.58,5.2,-0.69066,0.00023,23.37762]
[1777654826023,23.33,78221.35,5.2,-0.6882,0.00023,23.46139]
[1777654827030,23.33,78232.58,5.2,-0.68564,0.00023,23.54776]
[1777654829044,23.33,78235.9,5.2,-0.68488,0.00023,23.57283]
[1777654831058,23.33,78244.66,5.2,-0.6829,0.00023,23.63531]
[1777654836093,23.33,78245.33,5.2,-0.68276,0.00023,23.64008]
[1777654841127,23.32,78249.13,5.2,-0.68189,0.00023,23.66858]
[1777654842135,23.32,78253.93,5.2,-0.68078,0.00023,23.70462]
[1777654844653,23.32,78256.23,5.2,-0.68025,0.00023,23.72183]
[1777654844694,23.32,78256.23,5.2,-0.68025,0.00023,23.72183]
[1777654845157,23.32,78259.05,5.2,-0.6796,0.00023,23.74288]
[1777654850192,23.32,78262.52,5.2,-0.6788,0.00023,23.76849]
[1777654855228,23.32,78264.74,5.2,-0.6783,0.00023,23.78469]
[1777654855341,23.32,78264.74,5.2,-0.6783,0.00023,23.78469]
[1777654861272,23.32,78266.27,5.2,-0.67796,0.00023,23.79557]
[1777654863287,23.32,78270.05,5.2,-0.67709,0.00023,23.82337]
[1777654867315,23.32,78265.04,5.2,-0.67826,0.00023,23.78602]
[1777654872350,23.32,78263.83,5.2,-0.67855,0.00023,23.77662]
[1777654877815,23.31,78265.47,5.2,-0.67818,0.00023,23.78845]
[1777654883427,23.31,78266.84,5.2,-0.67789,0.00023,23.79784]
[1777654884583,23.31,78266.84,5.2,-0.67789,0.00023,23.79784]
[1777654884679,23.31,78274.19,5.2,-0.67619,0.00023,23.85191]
[1777654885441,23.31,78279.71,5.2,-0.67491,0.00023,23.89237]
[1777654886449,23.31,78284.02,5.2,-0.67391,0.00023,23.92356]
[1777654888593,23.31,78285.79,5.2,-0.67351,0.00023,23.93627]
[1777654889871,23.31,78285.9,5.2,-0.67349,0.00023,23.93691]
[1777654895512,23.3,78286.76,5.2,-0.67334,0.00023,23.93822]
[1777654896519,23.3,78296.67,5.2,-0.67103,0.00023,24.00968]
[1777654898533,23.3,78302.81,5.2,-0.6696,0.00023,24.05346]
[1777654900546,23.3,78289.96,5.2,-0.67261,0.00023,23.96091]
[1777654901553,23.3,78283.46,5.2,-0.67413,0.00023,23.91363]
[1777654902561,23.3,78277.51,5.2,-0.67552,0.00023,23.87002]
[1777654907595,23.3,78280.07,5.2,-0.67494,0.00023,23.88831]
[1777654908603,23.3,78273.45,5.2,-0.67649,0.00023,23.83963]
[1777654913637,23.3,78272.02,5.2,-0.67683,0.00023,23.82881]
[1777654917666,23.3,78281.94,5.2,-0.67453,0.00023,23.90136]
[1777654919680,23.29,78285.78,5.2,-0.67364,0.00023,23.92909]
[1777654922702,23.29,78297.24,5.2,-0.67097,0.00023,24.01162]
[1777654925725,23.29,78301.24,5.2,-0.67004,0.00023,24.04012]
[1777654928746,23.29,78294.34,5.2,-0.67166,0.00023,23.99038]
[1777654932774,23.29,78287.15,5.2,-0.67335,0.00023,23.93817]
[1777654934303,23.29,78287.15,5.2,-0.67335,0.00023,23.93817]
[1777654934334,23.29,78281.53,5.2,-0.67466,0.00023,23.89713]
[1777654934788,23.29,78278.22,5.2,-0.67544,0.00023,23.87283]
[1777654939823,23.29,78275.87,5.2,-0.67599,0.00023,23.85534]
[1777654944857,23.29,78275.88,5.2,-0.676,0.00023,23.85516]
[1777654949893,23.29,78275.89,5.2,-0.676,0.00023,23.85496]
[1777654954928,23.28,78275.66,5.2,-0.67609,0.00023,23.84913]
[1777654959963,23.28,78276.6,5.2,-0.67588,0.00023,23.85574]
[1777654961977,23.28,78281.18,5.2,-0.67482,0.00023,23.88918]
[1777654964998,23.28,78277.59,5.2,-0.67566,0.00023,23.86262]
[1777654970033,23.28,78276.35,5.2,-0.67596,0.00023,23.85318]
[1777654971482,23.28,78276.35,5.2,-0.67596,0.00023,23.85318]
[1777654971041,23.28,78281.26,5.2,-0.67482,0.00023,23.88912]
[1777654972049,23.28,78289.99,5.2,-0.67279,0.00023,23.95266]
[1777654974063,23.28,78286.34,5.2,-0.67364,0.00023,23.92605]
[1777654976077,23.28,78282.08,5.2,-0.67464,0.00023,23.895]
[1777654981112,23.28,78283.52,5.2,-0.67431,0.00023,23.90522]
[1777654986146,23.28,78283.28,5.2,-0.67438,0.00023,23.90298]
[1777654991182,23.27,78280.0,5.2,-0.67516,0.00023,23.87857]
[1777654991736,23.27,78280.0,5.2,-0.67516,0.00023,23.87857]
[1777654997224,23.27,78279.96,5.2,-0.67518,0.00023,23.87788]
[1777654999832,23.27,78282.92,5.2,-0.6745,0.00023,23.89942]
[1777655000245,23.27,78292.74,5.2,-0.6722,0.00023,23.97077]
[1777655002259,23.27,78284.65,5.2,-0.67409,0.00023,23.91201]
[1777655003421,23.27,78284.65,5.2,-0.67409,0.00023,23.91201]
[1777655003428,23.27,78277.84,5.2,-0.67568,0.00023,23.86215]
[1777655004273,23.27,78273.24,5.2,-0.67675,0.00023,23.82823]
[1777655009307,23.27,78277.83,5.2,-0.67569,0.00023,23.86189]
[1777655011321,23.27,78274.29,5.2,-0.67654,0.00023,23.83188]
[1777655016358,23.27,78276.7,5.2,-0.67599,0.00023,23.84941]
[1777655018371,23.27,78270.44,5.2,-0.67745,0.00023,23.80308]
[1777655019377,23.27,78265.85,5.2,-0.67852,0.00023,23.7689]
[1777655024413,23.27,78264.23,5.2,-0.67891,0.00023,23.75646]
[1777655029448,23.26,78262.49,5.2,-0.67932,0.00023,23.74299]
[1777655034484,23.26,78262.94,5.2,-0.67924,0.00023,23.74566]
[1777655039519,23.26,78265.55,5.2,-0.67865,0.00023,23.76475]
[1777655040506,23.26,78265.55,5.2,-0.67865,0.00023,23.76475]
[1777655040775,23.26,78263.66,5.2,-0.67909,0.00023,23.75057]
[1777655041539,23.26,78243.97,5.2,-0.68365,0.00023,23.60201]
[1777655041733,23.26,78243.97,5.2,-0.68365,0.00023,23.60201]
[1777655042547,23.26,78237.44,5.2,-0.68516,0.00023,23.55189]
[1777655044120,23.26,78237.44,5.2,-0.68516,0.00023,23.55189]
[1777655044569,23.26,78212.69,5.2,-0.69085,0.00023,23.35955]
[1777655045576,23.26,78209.73,5.2,-0.69153,0.00023,23.33616]
[1777655046586,23.26,78209.6,5.2,-0.69156,0.00023,23.33505]
[1777655047620,23.25,78209.73,5.2,-0.69154,0.00023,23.336]
[1777655049606,23.25,78200.58,5.2,-0.69363,0.00023,23.26349]
[1777655050612,23.25,78197.07,5.2,-0.69443,0.00023,23.23539]
[1777655051845,23.25,78197.07,5.2,-0.69443,0.00023,23.23539]
[1777655051921,23.25,78202.31,5.2,-0.69325,0.00023,23.27676]
[1777655052962,23.25,78202.31,5.2,-0.69325,0.00023,23.27676]
[1777655056654,23.25,78206.72,5.2,-0.69227,0.00023,23.31091]
[1777655061690,23.25,78213.6,5.2,-0.69071,0.00023,23.36451]
[1777655062697,23.25,78217.42,5.2,-0.68984,0.00023,23.39428]
[1777655066725,23.24,78211.88,5.2,-0.69113,0.00023,23.35016]
[1777655068739,23.24,78192.08,5.2,-0.69565,0.00023,23.19281]
[1777655070477,23.24,78193.83,5.2,-0.69525,0.00023,23.20681]
[1777655071514,23.24,78193.83,5.2,-0.69525,0.00023,23.20681]
[1777655071605,23.24,78190.31,5.2,-0.69608,0.00023,23.17472]
[1777655072794,23.24,78188.13,5.2,-0.69657,0.00023,23.15708]
[1777655073857,23.24,78185.87,5.2,-0.69709,0.00023,23.13879]
[1777655077309,23.24,78184.92,5.2,-0.69732,0.00023,23.1308]
[1777655078809,23.24,78188.94,5.2,-0.69642,0.00023,23.16258]
[1777655081549,23.24,78190.37,5.2,-0.6961,0.00023,23.17386]
[1777655081831,23.24,78185.86,5.2,-0.69713,0.00023,23.1373]
[1777655083098,23.24,78185.86,5.2,-0.69713,0.00023,23.1373]
[1777655083183,23.24,78182.33,5.2,-0.69794,0.00023,23.10871]
[1777655084093,23.24,78175.86,5.2,-0.69941,0.00023,23.05613]
[1777655089887,23.23,78174.67,5.2,-0.69969,0.00023,23.04581]
[1777655091420,23.23,78174.67,5.2,-0.69969,0.00023,23.04581]
[1777655091479,23.23,78174.67,5.2,-0.69969,0.00023,23.04581]
[1777655091516,23.23,78173.74,5.2,-0.69991,0.00023,23.03815]
[1777655091901,23.23,78168.11,5.2,-0.70118,0.00023,22.99213]
[1777655093323,23.23,78168.11,5.2,-0.70118,0.00023,22.99213]
[1777655093594,23.23,78168.11,5.2,-0.70118,0.00023,22.99213]
[1777655093915,23.23,78155.46,5.2,-0.70403,0.00022,22.88794]
[1777655094921,23.23,78152.37,5.2,-0.70473,0.00022,22.86232]
[1777655100336,23.22,78151.41,5.2,-0.70503,0.00022,22.85121]
[1777655100964,23.22,78142.42,5.2,-0.70705,0.00022,22.77613]
[1777655101924,23.22,78142.42,5.2,-0.70705,0.00022,22.77613]
[1777655101971,23.22,78137.53,5.2,-0.70814,0.00022,22.73514]
[1777655103985,23.22,78148.37,5.2,-0.70572,0.00022,22.82577]
[1777655104992,23.22,78150.29,5.2,-0.70529,0.00022,22.84165]
[1777655106842,23.22,78149.28,5.2,-0.70552,0.00022,22.83315]
[1777655106920,23.22,78149.28,5.2,-0.70552,0.00022,22.83315]
[1777655107232,23.22,78149.28,5.2,-0.70552,0.00022,22.83315]
[1777655107253,23.22,78137.57,5.2,-0.70814,0.00022,22.73523]
[1777655108014,23.22,78124.76,5.2,-0.71103,0.00022,22.62606]
[1777655109021,23.22,78124.66,5.2,-0.71105,0.00022,22.62509]
[1777655113049,23.22,78127.21,5.2,-0.71041,0.00022,22.64931]
[1777655114056,23.22,78132.58,5.2,-0.70922,0.00022,22.6947]
[1777655115063,23.22,78127.17,5.2,-0.71042,0.00022,22.64904]
[1777655117077,23.22,78123.26,5.2,-0.71129,0.00022,22.61575]
[1777655120098,23.22,78128.21,5.2,-0.71025,0.00022,22.65556]
[1777655121105,23.22,78134.64,5.2,-0.70882,0.00022,22.70977]
[1777655126140,23.22,78129.74,5.2,-0.70992,0.00022,22.66808]
[1777655126692,23.22,78129.74,5.2,-0.70992,0.00022,22.66808]
[1777655127147,23.22,78125.91,5.2,-0.71077,0.00022,22.63564]
[1777655129160,23.22,78130.99,5.2,-0.70964,0.00022,22.67855]
[1777655130168,23.22,78134.54,5.2,-0.70885,0.00022,22.70841]
[1777655135203,23.21,78133.52,5.2,-0.70912,0.00022,22.6954]
[1777655140238,23.21,78134.19,5.2,-0.70903,0.00022,22.69909]
[1777655140702,23.21,78134.19,5.2,-0.70903,0.00022,22.69909]
[1777655140754,23.21,78134.19,5.2,-0.70903,0.00022,22.69909]
[1777655141489,23.21,78133.86,5.2,-0.7091,0.00022,22.69622]
[1777655141866,23.21,78133.86,5.2,-0.7091,0.00022,22.69622]
[1777655143258,23.21,78139.89,5.2,-0.70776,0.00022,22.7468]
[1777655145476,23.21,78141.13,5.2,-0.70748,0.00022,22.75717]
[1777655147288,23.21,78150.55,5.2,-0.70537,0.00022,22.83568]
[1777655148295,23.21,78155.19,5.2,-0.70433,0.00022,22.87419]
[1777655152487,23.21,78157.77,5.2,-0.70375,0.00022,22.89544]
[1777655152632,23.21,78157.77,5.2,-0.70375,0.00022,22.89544]
[1777655152640,23.21,78161.82,5.2,-0.70284,0.00023,22.92882]
[1777655153330,23.21,78166.07,5.2,-0.70189,0.00023,22.9638]
[1777655155343,23.21,78169.15,5.2,-0.70119,0.00023,22.98904]
[1777655159330,23.21,78168.66,5.2,-0.7013,0.00023,22.98498]
[1777655159409,23.21,78168.66,5.2,-0.7013,0.00023,22.98498]
[1777655160345,23.21,78169.63,5.2,-0.70108,0.00023,22.99292]
[1777655161386,23.21,78176.14,5.2,-0.69961,0.00023,23.04602]
[1777655164408,23.21,78188.02,5.2,-0.69692,0.00023,23.14205]
[1777655166423,23.2,78184.08,5.2,-0.69783,0.00023,23.11001]
[1777655171458,23.2,78184.53,5.2,-0.69774,0.00023,23.11326]
[1777655174479,23.2,78188.26,5.2,-0.69689,0.00023,23.14314]
[1777655177054,23.2,78188.38,5.2,-0.69687,0.00023,23.14394]
[1777655177501,23.2,78192.84,5.2,-0.69586,0.00023,23.17972]
[1777655178508,23.2,78189.74,5.2,-0.69657,0.00023,23.15469]
[1777655180522,23.2,78181.22,5.2,-0.69851,0.00023,23.08569]
[1777655181529,23.2,78176.4,5.2,-0.6996,0.00023,23.04649]
[1777655186564,23.2,78171.89,5.2,-0.70062,0.00023,23.00963]
[1777655191599,23.2,78171.55,5.2,-0.70072,0.00023,23.00299]
[1777655194620,23.2,78166.16,5.2,-0.70194,0.00023,22.95885]
[1777655197641,23.2,78163.01,5.2,-0.70265,0.00023,22.93288]
[1777655202676,23.2,78165.43,5.2,-0.70211,0.00023,22.95255]
[1777655208718,23.2,78171.02,5.2,-0.70087,0.00023,22.99791]
[1777655213767,23.2,78169.64,5.2,-0.70118,0.00023,22.98669]
[1777655215539,23.2,78169.02,5.2,-0.70131,0.00023,22.98166]
[1777655215781,23.2,78161.56,5.2,-0.70299,0.00023,22.92039]
[1777655216788,23.2,78155.43,5.2,-0.70438,0.00022,22.86957]
[1777655217795,23.2,78150.44,5.2,-0.7055,0.00022,22.82804]
[1777655218802,23.2,78147.24,5.2,-0.70622,0.00022,22.80133]
[1777655220816,23.2,78150.94,5.2,-0.7054,0.00022,22.83192]
[1777655221823,23.2,78154.52,5.2,-0.7046,0.00022,22.86156]
[1777655222830,23.2,78160.75,5.2,-0.7032,0.00023,22.91299]
[1777655223837,23.2,78164.53,5.2,-0.70235,0.00023,22.94405]
[1777655226858,23.19,78161.13,5.2,-0.70312,0.00023,22.91569]
[1777655227865,23.19,78157.27,5.2,-0.704,0.00022,22.8837]
[1777655232902,23.19,78158.23,5.2,-0.70379,0.00023,22.89132]
[1777655236930,23.19,78161.23,5.2,-0.70312,0.00023,22.91581]
[1777655241965,23.19,78158.6,5.2,-0.70373,0.00023,22.89369]
[1777655242972,23.19,78162.88,5.2,-0.70276,0.00023,22.92896]
[1777655243979,23.19,78166.3,5.2,-0.70199,0.00023,22.95704]
[1777655247000,23.19,78161.81,5.2,-0.70301,0.00023,22.91984]
[1777655252039,23.19,78162.01,5.2,-0.703,0.00023,22.91731]
[1777655256067,23.19,78158.66,5.2,-0.70376,0.00023,22.88948]
[1777655260095,23.19,78154.92,5.2,-0.7046,0.00022,22.85842]
[1777655262110,23.19,78147.47,5.2,-0.70628,0.00022,22.79639]
[1777655266138,23.19,78143.67,5.2,-0.70713,0.00022,22.76447]
[1777655271173,23.19,78146.22,5.2,-0.70657,0.00022,22.78562]
[1777655275201,23.19,78150.58,5.2,-0.70559,0.00022,22.82178]
[1777655280236,23.18,78152.88,5.2,-0.70509,0.00022,22.8405]
[1777655282368,23.18,78155.66,5.2,-0.70446,0.00022,22.86357]
[1777655282426,23.18,78162.67,5.2,-0.70288,0.00023,22.92161]
[1777655283257,23.18,78169.56,5.2,-0.70133,0.00023,22.97828]
[1777655284264,23.18,78174.81,5.2,-0.70014,0.00023,23.02129]
[1777655289298,23.19,78174.21,5.2,-0.70027,0.00023,23.01652]
[1777655290308,23.19,78177.97,5.2,-0.69942,0.00023,23.04722]
[1777655294334,23.19,78181.54,5.2,-0.6986,0.00023,23.07643]
[1777655295341,23.19,78176.13,5.2,-0.69983,0.00023,23.03252]
[1777655299369,23.19,78172.45,5.2,-0.70065,0.00023,23.00275]
[1777655304528,23.19,78171.76,5.2,-0.7008,0.00023,22.99734]
[1777655305410,23.19,78165.09,5.2,-0.70231,0.00023,22.94263]
[1777655306418,23.19,78161.19,5.2,-0.70319,0.00023,22.9105]
[1777655307425,23.19,78157.59,5.2,-0.704,0.00023,22.88072]
[1777655312460,23.19,78156.03,5.2,-0.70438,0.00022,22.86371]
[1777655314474,23.19,78152.34,5.2,-0.70521,0.00022,22.83313]
[1777655319509,23.19,78149.42,5.2,-0.70585,0.00022,22.80911]
[1777655324545,23.19,78149.35,5.2,-0.70586,0.00022,22.80885]
[1777655329580,23.19,78149.65,5.2,-0.70578,0.00022,22.81164]
[1777655334614,23.19,78149.94,5.2,-0.70572,0.00022,22.81413]
[1777655339650,23.19,78150.56,5.2,-0.70558,0.00022,22.81941]
[1777655343678,23.19,78146.78,5.2,-0.70642,0.00022,22.7879]
[1777655348713,23.19,78152.45,5.2,-0.70515,0.00022,22.83527]
[1777655350727,23.19,78155.5,5.2,-0.70446,0.00022,22.86062]
[1777655355762,23.19,78154.26,5.2,-0.70474,0.00022,22.85037]
[1777655360798,23.19,78154.44,5.2,-0.70469,0.00022,22.85196]
[1777655361804,23.19,78158.32,5.2,-0.70382,0.00023,22.88413]
[1777655363848,23.19,78158.71,5.2,-0.70373,0.00023,22.88738]
[1777655363819,23.19,78163.56,5.2,-0.70264,0.00023,22.9274]
[1777655368854,23.19,78158.71,5.2,-0.70372,0.00023,22.88783]
[1777655373889,23.19,78159.57,5.2,-0.70356,0.00023,22.89073]
[1777655376910,23.19,78164.97,5.2,-0.70235,0.00023,22.93511]
[1777655379931,23.19,78169.61,5.2,-0.70129,0.00023,22.97347]
[1777655380938,23.19,78180.79,5.2,-0.69876,0.00023,23.06474]
[1777655382952,23.19,78183.55,5.2,-0.69813,0.00023,23.08719]
[1777655384965,23.19,78189.32,5.2,-0.69682,0.00023,23.13376]
[1777655388421,23.19,78189.76,5.2,-0.69671,0.00023,23.13753]
[1777655389598,23.2,78191.24,5.2,-0.69637,0.00023,23.14957]
[1777655390435,23.2,78191.41,5.2,-0.69633,0.00023,23.15105]
[1777655390586,23.2,78191.41,5.2,-0.69633,0.00023,23.15105]
[1777655390672,23.2,78192.59,5.2,-0.69606,0.00023,23.16065]
[1777655396768,23.2,78190.72,5.2,-0.69647,0.00023,23.14595]
[1777655402089,23.2,78188.26,5.2,-0.69703,0.00023,23.12624]
[1777655407124,23.2,78191.01,5.2,-0.69641,0.00023,23.14836]
[1777655412159,23.2,78190.58,5.2,-0.69651,0.00023,23.14478]
[1777655417194,23.2,78185.81,5.2,-0.69759,0.00023,23.10634]
[1777655422229,23.2,78185.84,5.2,-0.69758,0.00023,23.1068]
[1777655427264,23.2,78185.88,5.2,-0.69756,0.00023,23.10735]
[1777655431083,23.2,78187.79,5.2,-0.69712,0.00023,23.12288]
[1777655431491,23.2,78187.79,5.2,-0.69712,0.00023,23.12288]
[1777655438341,23.2,78189.3,5.2,-0.6968,0.00023,23.13139]
[1777655443377,23.2,78185.24,5.2,-0.69772,0.00023,23.09861]
[1777655446938,23.2,78184.34,5.2,-0.69793,0.00023,23.09134]
[1777655447835,23.2,78183.73,5.2,-0.69806,0.00023,23.08641]
[1777655447929,23.2,78191.74,5.2,-0.69624,0.00023,23.15102]
[1777655448412,23.2,78195.25,5.2,-0.69545,0.00023,23.17913]
[1777655451845,23.2,78194.69,5.2,-0.69558,0.00023,23.17448]
[1777655452072,23.2,78194.53,5.2,-0.69562,0.00023,23.17312]
[1777655452440,23.2,78200.26,5.2,-0.69431,0.00023,23.21895]
[1777655453454,23.2,78212.18,5.2,-0.69158,0.00023,23.31354]
[1777655454877,23.2,78212.7,5.2,-0.69147,0.00023,23.31759]
[1777655460503,23.2,78214.74,5.2,-0.69099,0.00023,23.3339]
[1777655462060,23.2,78214.7,5.2,-0.691,0.00023,23.33362]
[1777655464531,23.2,78220.12,5.2,-0.68975,0.00023,23.37625]
[1777655467552,23.2,78226.13,5.2,-0.68837,0.00023,23.42316]
[1777655469354,23.2,78225.88,5.2,-0.68843,0.00023,23.42123]
[1777655469570,23.2,78225.88,5.2,-0.68843,0.00023,23.42123]
[1777655469671,23.2,78222.46,5.2,-0.68922,0.00023,23.39457]
[1777655475878,23.2,78221.65,5.2,-0.6894,0.00023,23.38818]
[1777655479637,23.2,78226.99,5.2,-0.68818,0.00023,23.42978]
[1777655483665,23.2,78231.64,5.2,-0.68711,0.00023,23.46578]
[1777655488699,23.2,78232.53,5.2,-0.6869,0.00023,23.47265]
[1777655493735,23.2,78229.84,5.2,-0.68755,0.00023,23.44795]
[1777655497271,23.2,78228.28,5.2,-0.68791,0.00023,23.43588]
[1777655497763,23.2,78235.39,5.2,-0.68627,0.00023,23.49097]
[1777655498635,23.2,78235.39,5.2,-0.68627,0.00023,23.49097]
[1777655501792,23.2,78225.51,5.2,-0.68854,0.00023,23.41444]
[1777655504813,23.2,78221.63,5.2,-0.68943,0.00023,23.38411]
[1777655509848,23.2,78223.11,5.2,-0.6891,0.00023,23.39558]
[1777655511862,23.2,78233.3,5.2,-0.68675,0.00023,23.4747]
[1777655512869,23.2,78238.9,5.2,-0.68546,0.00023,23.51789]
[1777655517904,23.2,78239.45,5.2,-0.68534,0.00023,23.52195]
[1777655520925,23.2,78235.0,5.2,-0.68636,0.00023,23.48766]
[1777655525960,23.2,78235.62,5.2,-0.68622,0.00023,23.49245]
[1777655530996,23.2,78234.43,5.2,-0.6865,0.00023,23.48326]
[1777655536030,23.2,78236.41,5.2,-0.68604,0.00023,23.49868]
[1777655541066,23.2,78237.96,5.2,-0.68567,0.00023,23.51091]
[1777655547108,23.2,78238.37,5.2,-0.68557,0.00023,23.51404]
[1777655552143,23.2,78238.42,5.2,-0.68559,0.00023,23.51052]
[1777655557178,23.2,78237.37,5.2,-0.68583,0.00023,23.50247]
[1777655561514,23.2,78239.18,5.2,-0.68541,0.00023,23.51641]
[1777655561615,23.2,78239.08,5.2,-0.68543,0.00023,23.51564]
[1777655562212,23.2,78244.1,5.2,-0.68427,0.00023,23.55416]
[1777655563220,23.2,78249.04,5.2,-0.68313,0.00023,23.59187]
[1777655568255,23.2,78251.39,5.2,-0.68258,0.00023,23.60973]
[1777655573289,23.2,78251.48,5.2,-0.68256,0.00023,23.61041]
[1777655578326,23.2,78253.75,5.2,-0.68204,0.00023,23.62761]
[1777655583361,23.2,78253.44,5.2,-0.68211,0.00023,23.62515]
[1777655586532,23.2,78254.46,5.2,-0.68188,0.00023,23.63283]
[1777655587389,23.2,78264.84,5.2,-0.67947,0.00023,23.71104]
[1777655589403,23.2,78266.6,5.2,-0.67906,0.00023,23.72414]
[1777655594437,23.2,78267.3,5.2,-0.6789,0.00023,23.72917]
[1777655595716,23.2,78267.3,5.2,-0.6789,0.00023,23.72917]
[1777655595718,23.2,78267.3,5.2,-0.6789,0.00023,23.72917]
[1777655595729,23.2,78267.3,5.2,-0.6789,0.00023,23.72917]
[1777655595751,23.2,78267.41,5.2,-0.67888,0.00023,23.72994]
[1777655596452,23.2,78271.12,5.2,-0.67801,0.00023,23.75757]
[1777655599593,23.2,78271.5,5.2,-0.67793,0.00023,23.76029]
[1777655599681,23.2,78272.5,5.2,-0.6777,0.00023,23.76771]
[1777655603326,23.2,78272.08,5.2,-0.6778,0.00023,23.7645]
[1777655603501,23.2,78272.89,5.2,-0.67761,0.00023,23.77057]
[1777655608536,23.2,78269.88,5.2,-0.6783,0.00023,23.74836]
[1777655613570,23.2,78269.75,5.2,-0.67835,0.00023,23.7437]
[1777655617600,23.2,78261.17,5.2,-0.68035,0.00023,23.67935]
[1777655622634,23.2,78258.97,5.2,-0.68087,0.00023,23.66246]
[1777655627669,23.2,78259.82,5.2,-0.68069,0.00023,23.66853]
[1777655633190,23.19,78260.88,5.2,-0.68045,0.00023,23.67619]
[1777655642774,23.19,78260.45,5.2,-0.68058,0.00023,23.67191]
[1777655647809,23.19,78267.47,5.2,-0.67897,0.00023,23.72404]
[1777655652844,23.18,78265.25,5.2,-0.67951,0.00023,23.70667]
[1777655657879,23.18,78267.16,5.2,-0.67909,0.00023,23.72029]
[1777655662914,23.18,78270.64,5.2,-0.6783,0.00023,23.7456]
[1777655664802,23.18,78270.82,5.2,-0.67826,0.00023,23.74678]
[1777655664928,23.18,78271.15,5.2,-0.67819,0.00023,23.74908]
[1777655668956,23.17,78276.42,5.2,-0.67698,0.00023,23.7876]
[1777655672533,23.17,78276.68,5.2,-0.67696,0.00023,23.78512]
[1777655672585,23.17,78276.68,5.2,-0.67696,0.00023,23.78512]
[1777655672828,23.17,78276.68,5.2,-0.67696,0.00023,23.78512]
[1777655673075,23.17,78276.68,5.2,-0.67696,0.00023,23.78512]
[1777655675000,23.17,78283.62,5.2,-0.67535,0.00023,23.83594]
[1777655676953,23.17,78286.94,5.2,-0.67458,0.00023,23.86028]
[1777655677016,23.17,78294.05,5.2,-0.67291,0.00024,23.91218]
[1777655678989,23.17,78296.88,5.2,-0.67225,0.00024,23.93264]
[1777655679030,23.17,78296.67,5.2,-0.6723,0.00024,23.93105]
[1777655682051,23.17,78304.08,5.2,-0.67056,0.00024,23.98453]
[1777655683690,23.17,78304.24,5.2,-0.67052,0.00024,23.98566]
[1777655684090,23.17,78304.24,5.2,-0.67052,0.00024,23.98566]
[1777655684175,23.17,78314.68,5.2,-0.66806,0.00024,24.06039]
[1777655684622,23.17,78314.68,5.2,-0.66806,0.00024,24.06039]
[1777655684955,23.17,78314.68,5.2,-0.66806,0.00024,24.06039]
[1777655685073,23.17,78320.74,5.2,-0.66663,0.00024,24.10329]
[1777655687858,23.17,78322.11,5.2,-0.6663,0.00024,24.11288]
[1777655688009,23.17,78322.11,5.2,-0.6663,0.00024,24.11288]
[1777655688895,23.17,78321.7,5.2,-0.6664,0.00024,24.11001]
[1777655692116,23.17,78320.7,5.2,-0.66664,0.00024,24.10286]
[1777655692861,23.17,78320.9,5.2,-0.66659,0.00024,24.10424]
[1777655693859,23.17,78320.67,5.2,-0.66665,0.00024,24.10259]
[1777655693911,23.17,78320.67,5.2,-0.66665,0.00024,24.10259]
[1777655694077,23.17,78320.67,5.2,-0.66665,0.00024,24.10259]
[1777655694136,23.17,78321.03,5.2,-0.66657,0.00024,24.10511]
[1777655694325,23.17,78321.03,5.2,-0.66657,0.00024,24.10511]
[1777655695032,23.17,78321.03,5.2,-0.66657,0.00024,24.10511]
[1777655699838,23.17,78323.24,5.2,-0.66604,0.00024,24.12075]
[1777655700859,23.17,78323.11,5.2,-0.66607,0.00024,24.11987]
[1777655701067,23.17,78323.11,5.2,-0.66607,0.00024,24.11987]
[1777655701192,23.17,78328.85,5.2,-0.66471,0.00024,24.16022]
[1777655702199,23.17,78334.04,5.2,-0.66347,0.00024,24.19646]
[1777655704273,23.17,78335.04,5.2,-0.66324,0.00024,24.20338]
[1777655707072,23.17,78333.21,5.2,-0.66368,0.00024,24.19057]
[1777655707153,23.17,78333.21,5.2,-0.66368,0.00024,24.19057]
[1777655707234,23.17,78325.0,5.2,-0.66563,0.00024,24.13307]
[1777655708241,23.16,78316.76,5.2,-0.66758,0.00024,24.07467]
[1777655710255,23.16,78316.88,5.2,-0.66756,0.00024,24.07532]
[1777655712269,23.16,78307.24,5.2,-0.66984,0.00024,24.00634]
[1777655715331,23.16,78297.65,5.2,-0.67211,0.00024,23.93704]
[1777655717305,23.16,78292.98,5.2,-0.67321,0.00024,23.90289]
[1777655719217,23.16,78292.98,5.2,-0.67321,0.00024,23.90289]
[1777655722086,23.16,78289.17,5.2,-0.67411,0.00023,23.87482]
[1777655726625,23.16,78287.25,5.2,-0.67457,0.00023,23.86048]
[1777655726651,23.16,78286.13,5.2,-0.67484,0.00023,23.85221]
[1777655730396,23.16,78282.12,5.2,-0.67578,0.00023,23.8226]
[1777655735772,23.16,78282.61,5.2,-0.67569,0.00023,23.82235]
[1777655736437,23.16,78288.72,5.2,-0.67425,0.00023,23.86726]
[1777655742142,23.16,78289.07,5.2,-0.67418,0.00023,23.86964]
[1777655742153,23.16,78289.07,5.2,-0.67418,0.00023,23.86964]
[1777655743175,23.16,78286.23,5.2,-0.67485,0.00023,23.84875]
[1777655743182,23.16,78304.17,5.2,-0.67063,0.00024,23.97927]
[1777655743599,23.16,78322.56,5.2,-0.66628,0.00024,24.11051]
[1777655744599,23.16,78322.56,5.2,-0.66628,0.00024,24.11051]
[1777655744683,23.16,78336.72,5.2,-0.66292,0.00024,24.20959]
[1777655745503,23.16,78338.33,5.2,-0.66254,0.00024,24.22065]
[1777655746326,23.16,78338.33,5.2,-0.66254,0.00024,24.22065]
[1777655746493,23.16,78338.33,5.2,-0.66254,0.00024,24.22065]
[1777655747252,23.16,78338.33,5.2,-0.66254,0.00024,24.22065]
[1777655747336,23.16,78337.8,5.2,-0.66266,0.00024,24.21699]
[1777655747518,23.16,78334.08,5.2,-0.66355,0.00024,24.19116]
[1777655749532,23.16,78330.46,5.2,-0.66441,0.00024,24.16585]
[1777655752701,23.16,78335.52,5.2,-0.66321,0.00024,24.20106]
[1777655759142,23.16,78332.88,5.2,-0.66385,0.00024,24.18245]
[1777655759194,23.16,78332.88,5.2,-0.66385,0.00024,24.18245]
[1777655759344,23.16,78333.07,5.2,-0.6638,0.00024,24.18374]
[1777655759583,23.16,78333.07,5.2,-0.6638,0.00024,24.18374]
[1777655764703,23.15,78332.55,5.2,-0.66393,0.00024,24.17988]
[1777655769309,23.15,78330.75,5.2,-0.66437,0.00024,24.16708]
[1777655768665,23.15,78324.2,5.2,-0.66593,0.00024,24.12105]
[1777655769471,23.15,78324.2,5.2,-0.66593,0.00024,24.12105]
[1777655769672,23.15,78317.76,5.2,-0.66746,0.00024,24.07542]
[1777655774707,23.15,78315.96,5.2,-0.6679,0.00024,24.06214]
[1777655779742,23.15,78305.47,5.2,-0.67039,0.00024,23.98665]
[1777655782763,23.15,78304.28,5.2,-0.67068,0.00024,23.97784]
[1777655783770,23.15,78298.97,5.2,-0.67193,0.00024,23.93935]
[1777655784777,23.15,78305.26,5.2,-0.67045,0.00024,23.98479]
[1777655789812,23.14,78308.22,5.2,-0.66977,0.00024,24.00567]
[1777655794847,23.14,78308.03,5.2,-0.66984,0.00024,24.00035]
[1777655799882,23.14,78308.6,5.2,-0.66971,0.00024,24.00442]
[1777655804917,23.14,78307.37,5.2,-0.66999,0.00024,23.99561]
[1777655809952,23.14,78305.66,5.2,-0.6704,0.00024,23.98338]
[1777655814987,23.14,78306.36,5.2,-0.67023,0.00024,23.98853]
[1777655820024,23.15,78304.92,5.2,-0.67056,0.00024,23.97825]
[1777655820456,23.15,78304.92,5.2,-0.67056,0.00024,23.97825]
[1777655821311,23.15,78304.92,5.2,-0.67056,0.00024,23.97825]
[1777655821376,23.15,78293.66,5.2,-0.67322,0.00024,23.8966]
[1777655822037,23.14,78287.94,5.2,-0.67456,0.00023,23.85466]
[1777655823098,23.14,78287.94,5.2,-0.67456,0.00023,23.85466]
[1777655824001,23.14,78289.65,5.2,-0.67416,0.00023,23.86719]
[1777655824054,23.14,78314.18,5.2,-0.66838,0.00024,24.04464]
[1777655825061,23.14,78319.34,5.2,-0.66716,0.00024,24.08125]
[1777655830096,23.14,78318.62,5.2,-0.66733,0.00024,24.07606]
[1777655835130,23.14,78318.87,5.2,-0.66727,0.00024,24.07786]
[1777655836834,23.14,78319.69,5.2,-0.66708,0.00024,24.08368]
[1777655837145,23.14,78324.57,5.2,-0.66592,0.00024,24.11818]
[1777655842179,23.14,78324.72,5.2,-0.66589,0.00024,24.1191]
[1777655847215,23.14,78322.72,5.2,-0.66637,0.00024,24.10486]
[1777655848222,23.14,78317.22,5.2,-0.66767,0.00024,24.06585]
[1777655853257,23.14,78317.78,5.2,-0.66757,0.00024,24.06579]
[1777655858297,23.14,78317.69,5.2,-0.6676,0.00024,24.06485]
[1777655858982,23.14,78317.69,5.2,-0.6676,0.00024,24.06485]
[1777655859305,23.14,78308.75,5.2,-0.66972,0.00024,24.00092]
[1777655860115,23.14,78308.75,5.2,-0.66972,0.00024,24.00092]
[1777655860312,23.14,78295.48,5.2,-0.67285,0.00024,23.90485]
[1777655860985,23.14,78295.48,5.2,-0.67285,0.00024,23.90485]
[1777655861322,23.14,78289.45,5.2,-0.67427,0.00024,23.8606]
[1777655862328,23.14,78296.79,5.2,-0.67255,0.00024,23.91417]
[1777655863335,23.14,78301.86,5.2,-0.67135,0.00024,23.95101]
[1777655865349,23.14,78302.09,5.2,-0.6713,0.00024,23.95265]
[1777655867362,23.14,78307.74,5.2,-0.66997,0.00024,23.99334]
[1777655869376,23.14,78312.01,5.2,-0.66896,0.00024,24.02401]
[1777655874412,23.14,78311.33,5.2,-0.66912,0.00024,24.01904]
[1777655879448,23.14,78312.31,5.2,-0.66889,0.00024,24.02594]
[1777655884485,23.14,78312.83,5.2,-0.66877,0.00024,24.02952]
[1777655886499,23.14,78308.73,5.2,-0.66975,0.00024,24.00009]
[1777655891534,23.14,78307.98,5.2,-0.66992,0.00024,23.99471]
[1777655894557,23.14,78311.55,5.2,-0.66908,0.00024,24.02031]
[1777655896931,23.14,78311.26,5.2,-0.66915,0.00024,24.01821]
[1777655897044,23.14,78323.5,5.2,-0.66625,0.00024,24.10529]
[1777655897580,23.14,78334.43,5.2,-0.66365,0.00024,24.18209]
[1777655898592,23.14,78334.43,5.2,-0.66365,0.00024,24.18209]
[1777655904629,23.14,78333.01,5.2,-0.66399,0.00024,24.17203]
[1777655909664,23.14,78335.25,5.2,-0.66346,0.00024,24.18755]
[1777655914699,23.14,78335.67,5.2,-0.66339,0.00024,24.18652]
[1777655919733,23.13,78333.26,5.2,-0.66396,0.00024,24.16962]
[1777655924769,23.13,78333.42,5.2,-0.66393,0.00024,24.17069]
[1777655929803,23.13,78332.61,5.2,-0.66412,0.00024,24.16502]
[1777655934841,23.13,78330.52,5.2,-0.66462,0.00024,24.15037]
[1777655939964,23.13,78331.84,5.2,-0.66431,0.00024,24.15955]
[1777655945918,23.13,78332.2,5.2,-0.66423,0.00024,24.16189]
[1777655950953,23.13,78331.65,5.2,-0.66437,0.00024,24.15786]
[1777655951960,23.13,78323.43,5.2,-0.66632,0.00024,24.10002]
[1777655956861,23.13,78320.83,5.2,-0.66693,0.00024,24.08168]
[1777655962030,23.13,78320.82,5.2,-0.66694,0.00024,24.08158]
[1777655964832,23.13,78324.18,5.2,-0.66614,0.00024,24.10537]
[1777655968842,23.13,78322.02,5.2,-0.66665,0.00024,24.0901]
[1777655969993,23.13,78322.03,5.2,-0.66665,0.00024,24.09018]
[1777655970086,23.13,78318.55,5.2,-0.66747,0.00024,24.06551]
[1777655972100,23.13,78314.9,5.2,-0.66837,0.00024,24.03551]
[1777655977136,23.13,78316.46,5.2,-0.66801,0.00024,24.04628]
[1777655982171,23.13,78315.83,5.2,-0.66817,0.00024,24.04147]
[1777655987205,23.13,78319.02,5.2,-0.66743,0.00024,24.06387]
[1777655992240,23.13,78316.95,5.2,-0.66792,0.00024,24.04891]
[1777655996270,23.12,78313.33,5.2,-0.66879,0.00024,24.02291]
[1777656001305,23.12,78313.49,5.2,-0.66875,0.00024,24.02398]
[1777656003319,23.12,78317.13,5.2,-0.66789,0.00024,24.04992]
[1777656007347,23.12,78321.58,5.2,-0.66684,0.00024,24.08149]
[1777656007865,23.12,78321.58,5.2,-0.66684,0.00024,24.08149]
[1777656008320,23.12,78321.58,5.2,-0.66684,0.00024,24.08149]
[1777656014396,23.12,78313.97,5.2,-0.66864,0.00024,24.02729]
[1777656015402,23.12,78310.5,5.2,-0.66947,0.00024,24.00241]
[1777656015895,23.12,78310.5,5.2,-0.66947,0.00024,24.00241]
[1777656016410,23.12,78300.04,5.2,-0.67194,0.00024,23.92688]
[1777656017417,23.12,78295.77,5.2,-0.67295,0.00024,23.89573]
[1777656020438,23.12,78289.59,5.2,-0.67441,0.00024,23.85031]
[1777656023460,23.12,78285.98,5.2,-0.67526,0.00024,23.82362]
[1777656028495,23.12,78287.61,5.2,-0.67488,0.00024,23.83553]
[1777656031518,23.12,78290.85,5.2,-0.67414,0.00024,23.85546]
[1777656033530,23.12,78287.23,5.2,-0.67499,0.00024,23.82878]
[1777656038565,23.12,78287.6,5.2,-0.67491,0.00024,23.83144]
[1777656039571,23.12,78282.5,5.2,-0.67611,0.00023,23.79376]
[1777656044607,23.12,78281.37,5.2,-0.67638,0.00023,23.78514]
[1777656049642,23.12,78280.88,5.2,-0.6765,0.00023,23.78131]
[1777656051243,23.12,78280.88,5.2,-0.6765,0.00023,23.78131]
[1777656051461,23.12,78280.44,5.2,-0.67661,0.00023,23.77802]
[1777656052663,23.12,78276.32,5.2,-0.67758,0.00023,23.74717]
[1777656057698,23.12,78275.28,5.2,-0.67784,0.00023,23.73891]
[1777656060719,23.11,78271.21,5.2,-0.6788,0.00023,23.7082]
[1777656065754,23.11,78273.24,5.2,-0.67834,0.00023,23.72303]
[1777656067768,23.11,78276.62,5.2,-0.67755,0.00023,23.74812]
[1777656072803,23.11,78278.23,5.2,-0.67719,0.00023,23.75962]
[1777656075954,23.11,78277.35,5.2,-0.6774,0.00023,23.75284]
[1777656076831,23.11,78262.44,5.2,-0.6809,0.00023,23.64054]
[1777656077838,23.11,78258.67,5.2,-0.68179,0.00023,23.61177]
[1777656080839,23.11,78258.05,5.2,-0.68194,0.00023,23.60674]
[1777656085894,23.1,78256.25,5.2,-0.68239,0.00023,23.59222]
[1777656090929,23.1,78261.66,5.2,-0.68115,0.00023,23.63267]
[1777656092592,23.1,78261.66,5.2,-0.68115,0.00023,23.63267]
[1777656091936,23.1,78268.27,5.2,-0.67963,0.00023,23.67875]
[1777656094491,23.1,78272.6,5.2,-0.67862,0.00023,23.71118]
[1777656095550,23.1,78282.01,5.2,-0.67641,0.00023,23.78139]
[1777656100999,23.1,78280.62,5.2,-0.67674,0.00023,23.77079]
[1777656106370,23.1,78279.93,5.2,-0.67691,0.00023,23.76553]
[1777656108048,23.1,78273.98,5.2,-0.67831,0.00023,23.72104]
[1777656113083,23.1,78272.12,5.2,-0.67875,0.00023,23.70692]
[1777656118118,23.09,78272.21,5.2,-0.67874,0.00023,23.70728]
[1777656121139,23.09,78283.39,5.2,-0.67612,0.00024,23.79052]
[1777656123153,23.09,78287.78,5.2,-0.67509,0.00024,23.823]
[1777656128188,23.09,78295.97,5.2,-0.67316,0.00024,23.8831]
[1777656129194,23.09,78300.05,5.2,-0.6722,0.00024,23.91281]
[1777656131209,23.09,78295.17,5.2,-0.67335,0.00024,23.87704]
[1777656135548,23.09,78291.41,5.2,-0.67425,0.00024,23.84928]
[1777656136551,23.09,78282.96,5.2,-0.67624,0.00024,23.78685]
[1777656137251,23.09,78275.66,5.2,-0.67796,0.00023,23.73236]
[1777656142286,23.09,78274.69,5.2,-0.6782,0.00023,23.72467]
[1777656146313,23.09,78269.53,5.2,-0.67942,0.00023,23.68559]
[1777656147384,23.09,78269.53,5.2,-0.67942,0.00023,23.68559]
[1777656147469,23.09,78264.09,5.2,-0.68069,0.00023,23.64447]
[1777656149334,23.09,78255.95,5.2,-0.6826,0.00023,23.58239]
[1777656154370,23.08,78253.67,5.2,-0.68318,0.00023,23.56045]
[1777656159405,23.08,78254.12,5.2,-0.68309,0.00023,23.56332]
[1777656163433,23.08,78249.32,5.2,-0.68422,0.00023,23.52611]
[1777656168468,23.08,78248.91,5.2,-0.68433,0.00023,23.5226]
[1777656171624,23.08,78249.06,5.2,-0.6843,0.00023,23.52362]
[1777656171626,23.08,78242.99,5.2,-0.68571,0.00023,23.47671]
[1777656172496,23.08,78233.67,5.2,-0.68788,0.00023,23.40416]
[1777656174510,23.08,78229.68,5.2,-0.68881,0.00023,23.37281]
[1777656179545,23.07,78233.04,5.2,-0.68805,0.00023,23.39844]
[1777656180294,23.07,78233.04,5.2,-0.68805,0.00023,23.39844]
[1777656180552,23.07,78236.88,5.2,-0.68716,0.00023,23.4283]
[1777656183501,23.07,78237.02,5.2,-0.68713,0.00023,23.42925]
[1777656185587,23.07,78230.85,5.2,-0.68857,0.00023,23.38091]
[1777656190622,23.07,78228.99,5.2,-0.68904,0.00023,23.36506]
[1777656195657,23.05,78229.69,5.2,-0.68898,0.00023,23.367]
[1777656197671,23.05,78233.54,5.2,-0.68813,0.00023,23.39602]
[1777656199685,23.05,78237.97,5.2,-0.6871,0.00023,23.4305]
[1777656203713,23.05,78243.23,5.2,-0.68589,0.00023,23.47102]
[1777656207589,23.05,78244.12,5.2,-0.68569,0.00023,23.47772]
[1777656207979,23.05,78243.33,5.2,-0.68588,0.00023,23.47152]
[1777656210488,23.05,78244.71,5.2,-0.68556,0.00023,23.48206]
[1777656215797,23.04,78246.22,5.2,-0.68525,0.00023,23.48935]
[1777656220834,23.04,78246.38,5.2,-0.68523,0.00023,23.49013]
[1777656225869,23.04,78243.92,5.2,-0.68582,0.00023,23.47049]
[1777656230904,23.04,78244.56,5.2,-0.68568,0.00023,23.47501]
[1777656235939,23.04,78244.13,5.2,-0.6858,0.00023,23.4712]
[1777656239145,23.03,78241.9,5.2,-0.68632,0.00023,23.4537]
[1777656239495,23.03,78241.9,5.2,-0.68632,0.00023,23.4537]
[1777656240688,23.03,78241.47,5.2,-0.68642,0.00023,23.45027]
[1777656241553,23.03,78240.37,5.2,-0.68668,0.00023,23.44163]
[1777656242989,23.03,78243.75,5.2,-0.6859,0.00023,23.46768]
[1777656248024,23.03,78243.56,5.2,-0.68596,0.00023,23.46571]
[1777656253062,23.03,78243.68,5.2,-0.68595,0.00023,23.46614]
[1777656258096,23.03,78245.92,5.2,-0.68544,0.00023,23.48301]
[1777656263206,23.03,78245.81,5.2,-0.68548,0.00023,23.4817]
[1777656263207,23.03,78242.33,5.2,-0.6863,0.00023,23.45457]
[1777656264139,23.02,78233.65,5.2,-0.68832,0.00023,23.38664]
[1777656265711,23.02,78233.65,5.2,-0.68832,0.00023,23.38664]
[1777656265812,23.02,78229.51,5.2,-0.68929,0.00023,23.35396]
[1777656271188,23.02,78229.26,5.2,-0.68939,0.00023,23.34725]
[1777656276222,23.02,78229.11,5.2,-0.68945,0.00023,23.34536]
[1777656278848,23.02,78229.97,5.2,-0.68926,0.00023,23.352]
[1777656278871,23.02,78229.99,5.2,-0.68926,0.00023,23.35202]
[1777656279244,23.02,78225.49,5.2,-0.6903,0.00023,23.31636]
[1777656284279,23.01,78224.21,5.2,-0.69062,0.00023,23.30573]
[1777656289314,23.01,78224.73,5.2,-0.69051,0.00023,23.30935]
[1777656294349,23.01,78225.9,5.2,-0.69025,0.00023,23.31809]
[1777656299384,23.01,78225.91,5.2,-0.69027,0.00023,23.31765]
[1777656304419,23.01,78225.78,5.2,-0.69031,0.00023,23.31612]
[1777656310460,23.0,78225.58,5.2,-0.69038,0.00023,23.31395]
[1777656314974,23.0,78225.69,5.2,-0.69036,0.00023,23.31443]
[1777656315200,23.0,78225.69,5.2,-0.69036,0.00023,23.31443]
[1777656315512,23.0,78205.86,5.2,-0.69495,0.00023,23.15591]
[1777656316108,23.0,78205.86,5.2,-0.69495,0.00023,23.15591]
[1777656316652,23.0,78196.86,5.2,-0.69702,0.00023,23.08303]
[1777656317590,23.0,78196.86,5.2,-0.69702,0.00023,23.08303]
[1777656317612,23.0,78196.16,5.2,-0.69718,0.00023,23.07737]
[1777656319527,23.0,78201.79,5.2,-0.69589,0.00023,23.12295]
[1777656323556,23.0,78198.78,5.2,-0.6966,0.00023,23.0981]
[1777656325665,23.0,78199.01,5.2,-0.69655,0.00023,23.09985]
[1777656325717,23.0,78199.01,5.2,-0.69655,0.00023,23.09985]
[1777656325766,23.0,78195.41,5.2,-0.69738,0.00023,23.07048]
[1777656331612,23.0,78197.11,5.2,-0.69703,0.00023,23.07969]
[1777656336647,22.99,78194.43,5.2,-0.69766,0.00023,23.05728]
[1777656338330,22.99,78194.43,5.2,-0.69766,0.00023,23.05728]
[1777656343696,22.98,78196.73,5.2,-0.69722,0.00023,23.07315]
[1777656346336,22.98,78197.57,5.2,-0.69703,0.00023,23.07975]
[1777656351752,22.98,78196.71,5.2,-0.69725,0.00023,23.07209]
[1777656356786,22.98,78194.14,5.2,-0.69788,0.00023,23.04979]
[1777656360910,22.97,78192.46,5.2,-0.6983,0.00023,23.03501]
[1777656360914,22.97,78192.46,5.2,-0.6983,0.00023,23.03501]
[1777656360921,22.97,78192.46,5.2,-0.6983,0.00023,23.03501]
[1777656361824,22.97,78184.59,5.2,-0.70011,0.00023,22.97031]
[1777656364346,22.97,78184.84,5.2,-0.70005,0.00023,22.97234]
[1777656369880,22.97,78184.82,5.2,-0.70008,0.00023,22.97143]
[1777656374916,22.97,78183.49,5.2,-0.7004,0.00023,22.95984]
[1777656379951,22.97,78184.1,5.2,-0.70028,0.00023,22.96422]
[1777656381965,22.96,78187.85,5.2,-0.69943,0.00023,22.99481]
[1777656382972,22.96,78190.8,5.2,-0.69875,0.00023,23.01896]
[1777656388008,22.96,78191.08,5.2,-0.6987,0.00023,23.02086]
[1777656393043,22.96,78189.35,5.2,-0.69913,0.00023,23.00247]
[1777656398078,22.96,78187.52,5.2,-0.69955,0.00023,22.9872]
[1777656402106,22.96,78192.19,5.2,-0.69848,0.00023,23.02553]
[1777656407141,22.96,78194.0,5.2,-0.69808,0.00023,23.03984]
[1777656410162,22.96,78189.47,5.2,-0.69912,0.00023,23.00263]
[1777656415197,22.96,78190.16,5.2,-0.69897,0.00023,23.00802]
[1777656417212,22.96,78186.26,5.2,-0.69987,0.00023,22.97598]
[1777656422247,22.96,78186.32,5.2,-0.69985,0.00023,22.97655]
[1777656427282,22.96,78186.72,5.2,-0.69976,0.00023,22.97984]
[1777656432317,22.96,78187.36,5.2,-0.69961,0.00023,22.98507]
[1777656438359,22.96,78192.98,5.2,-0.69833,0.00023,23.03096]
[1777656441380,22.96,78196.17,5.2,-0.6976,0.00023,23.05688]
[1777656444402,22.96,78199.35,5.2,-0.69687,0.00023,23.08275]
[1777656446785,22.96,78206.07,5.2,-0.69532,0.00023,23.13725]
[1777656449976,22.96,78207.54,5.2,-0.69498,0.00023,23.1492]
[1777656452138,22.96,78211.64,5.2,-0.69406,0.00023,23.1784]
[1777656457814,22.96,78211.06,5.2,-0.69419,0.00023,23.17377]
[1777656459507,22.96,78207.87,5.2,-0.69493,0.00023,23.14808]
[1777656464542,22.96,78206.87,5.2,-0.69515,0.00023,23.14016]
[1777656465789,22.96,78206.87,5.2,-0.69515,0.00023,23.14016]
[1777656466556,22.96,78202.93,5.2,-0.69606,0.00023,23.10834]
[1777656471591,22.96,78205.51,5.2,-0.69545,0.00023,23.12955]
[1777656475619,22.96,78208.57,5.2,-0.69474,0.00023,23.15445]
[1777656480368,22.96,78208.01,5.2,-0.69487,0.00023,23.15]
[1777656482668,22.96,78212.36,5.2,-0.69386,0.00023,23.18514]
[1777656487704,22.96,78210.8,5.2,-0.69422,0.00023,23.17259]
[1777656491732,22.96,78205.13,5.2,-0.69553,0.00023,23.12682]
[1777656496766,22.96,78205.44,5.2,-0.69545,0.00023,23.12951]
[1777656501803,22.96,78205.82,5.2,-0.69536,0.00023,23.13274]
[1777656506837,22.96,78207.43,5.2,-0.69499,0.00023,23.14583]
[1777656510964,22.96,78207.92,5.2,-0.69487,0.00023,23.14984]
[1777656516909,22.96,78206.02,5.2,-0.69533,0.00023,23.13075]
[1777656521944,22.96,78205.53,5.2,-0.69544,0.00023,23.12692]
[1777656526619,22.96,78207.69,5.2,-0.69494,0.00023,23.14443]
[1777656532015,22.96,78210.57,5.2,-0.69428,0.00023,23.16764]
[1777656537049,22.96,78210.94,5.2,-0.69419,0.00023,23.17053]
[1777656542085,22.96,78209.98,5.2,-0.69442,0.00023,23.16267]
[1777656547125,22.96,78210.48,5.2,-0.69431,0.00023,23.16657]
[1777656552161,22.96,78210.7,5.2,-0.69426,0.00023,23.16817]
[1777656557196,22.96,78214.34,5.2,-0.69343,0.00023,23.19724]
[1777656560797,22.96,78207.42,5.2,-0.69503,0.00023,23.14126]
[1777656561420,22.96,78207.42,5.2,-0.69503,0.00023,23.14126]
[1777656562851,22.96,78200.42,5.2,-0.69665,0.00023,23.08438]
[1777656563238,22.96,78191.9,5.2,-0.69861,0.00023,23.01485]
[1777656564490,22.96,78187.67,5.2,-0.69959,0.00023,22.97999]
[1777656570287,22.96,78185.57,5.2,-0.70007,0.00023,22.96277]
[1777656576329,22.96,78185.7,5.2,-0.70006,0.00023,22.96004]
[1777656581364,22.96,78186.25,5.2,-0.69993,0.00023,22.96469]
[1777656582371,22.96,78189.57,5.2,-0.69917,0.00023,22.99201]
[1777656586405,22.96,78194.98,5.2,-0.69792,0.00023,23.03628]
[1777656590433,22.96,78198.56,5.2,-0.69711,0.00023,23.06525]
[1777656593152,22.96,78197.76,5.2,-0.69729,0.00023,23.05866]
[1777656594118,22.96,78208.4,5.2,-0.69484,0.00023,23.14489]
[1777656594461,22.96,78216.43,5.2,-0.69298,0.00023,23.20948]
[1777656595468,22.96,78222.55,5.2,-0.69156,0.00023,23.25841]
[1777656596475,22.96,78229.74,5.2,-0.68989,0.00023,23.31549]
[1777656598489,22.96,78237.96,5.2,-0.68798,0.00023,23.38024]
[1777656601510,22.96,78243.2,5.2,-0.68676,0.00023,23.42119]
[1777656603523,22.96,78249.9,5.2,-0.6852,0.00023,23.47333]
[1777656607552,22.96,78246.67,5.2,-0.68595,0.00023,23.44825]
[1777656610573,22.96,78240.82,5.2,-0.68732,0.00023,23.40261]
[1777656611580,22.96,78236.67,5.2,-0.68829,0.00023,23.36989]
[1777656616615,22.96,78236.04,5.2,-0.68844,0.00023,23.36472]
[1777656621650,22.96,78235.67,5.2,-0.68853,0.00023,23.36173]
[1777656627691,22.96,78235.0,5.2,-0.68869,0.00023,23.35633]
[1777656632726,22.96,78227.22,5.2,-0.69053,0.00023,23.29078]
[1777656635748,22.95,78220.84,5.2,-0.69202,0.00023,23.23985]
[1777656636755,22.95,78217.58,5.2,-0.69277,0.00023,23.21372]
[1777656638769,22.95,78213.54,5.2,-0.69371,0.00023,23.1812]
[1777656640022,22.95,78213.54,5.2,-0.69371,0.00023,23.1812]
[1777656640782,22.95,78209.86,5.2,-0.69457,0.00023,23.15146]
[1777656645817,22.95,78209.77,5.2,-0.6946,0.00023,23.15035]
[1777656650853,22.95,78207.69,5.2,-0.69509,0.00023,23.13319]
[1777656653874,22.95,78211.69,5.2,-0.69417,0.00023,23.16528]
[1777656658908,22.95,78209.28,5.2,-0.69474,0.00023,23.1455]
[1777656663156,22.95,78200.32,5.2,-0.69682,0.00023,23.07263]
[1777656667971,22.95,78203.51,5.2,-0.69609,0.00023,23.09832]
[1777656673007,22.95,78204.0,5.2,-0.69599,0.00023,23.10177]
[1777656678041,22.94,78208.68,5.2,-0.69492,0.00023,23.13912]
[1777656679049,22.94,78198.86,5.2,-0.69719,0.00023,23.05936]
[1777656681063,22.94,78198.97,5.2,-0.69717,0.00023,23.06014]
[1777656686098,22.94,78199.11,5.2,-0.69715,0.00023,23.061]
[1777656691133,22.94,78199.27,5.2,-0.69714,0.00023,23.05811]
[1777656692140,22.94,78194.89,5.2,-0.69815,0.00023,23.02228]
[1777656693147,22.94,78188.22,5.2,-0.69969,0.00023,22.96752]
[1777656698181,22.94,78188.25,5.2,-0.69968,0.00023,22.96765]
[1777656702209,22.94,78191.6,5.2,-0.69892,0.00023,22.99494]
[1777656707245,22.94,78190.03,5.2,-0.69928,0.00023,22.98205]
[1777656712280,22.94,78189.07,5.2,-0.6995,0.00023,22.97418]
[1777656717315,22.94,78187.32,5.2,-0.6999,0.00023,22.95974]
[1777656722351,22.94,78185.95,5.2,-0.70023,0.00023,22.94819]
[1777656727386,22.94,78186.36,5.2,-0.70014,0.00023,22.95134]
[1777656730407,22.94,78189.88,5.2,-0.69933,0.00023,22.98025]
[1777656733428,22.94,78194.83,5.2,-0.69819,0.00023,23.0209]
[1777656738463,22.94,78196.42,5.2,-0.69783,0.00023,23.03383]
[1777656740476,22.94,78200.39,5.2,-0.69691,0.00023,23.06619]
[1777656745512,22.94,78202.1,5.2,-0.69652,0.00023,23.08014]
[1777656750547,22.94,78199.65,5.2,-0.69708,0.00023,23.06034]
[1777656755583,22.94,78199.1,5.2,-0.69722,0.00023,23.05216]
[1777656759610,22.94,78202.71,5.2,-0.69639,0.00023,23.08175]
[1777656763639,22.94,78193.67,5.2,-0.69847,0.00023,23.00803]
[1777656768673,22.94,78194.14,5.2,-0.69836,0.00023,23.01184]
[1777656773710,22.94,78194.4,5.2,-0.6983,0.00023,23.01398]
[1777656778745,22.94,78201.2,5.2,-0.69673,0.00023,23.06953]
[1777656783779,22.94,78202.51,5.2,-0.69644,0.00023,23.07999]
[1777656788814,22.94,78202.09,5.2,-0.69654,0.00023,23.07638]
[1777656794857,22.94,78200.25,5.2,-0.69697,0.00023,23.06122]
[1777656796871,22.94,78209.35,5.2,-0.69486,0.00023,23.13514]
[1777656801653,22.94,78210.65,5.2,-0.69456,0.00023,23.1458]
[1777656801906,22.94,78218.11,5.2,-0.69283,0.00023,23.20583]
[1777656802913,22.94,78222.25,5.2,-0.69187,0.00023,23.23902]
[1777656807948,22.94,78220.81,5.2,-0.69219,0.00023,23.22773]
[1777656812983,22.94,78224.53,5.2,-0.69135,0.00023,23.25373]
[1777656814997,22.94,78221.34,5.2,-0.69209,0.00023,23.22831]
[1777656818019,22.94,78214.48,5.2,-0.69368,0.00023,23.17339]
[1777656822047,22.94,78208.12,5.2,-0.69515,0.00023,23.12214]
[1777656827082,22.94,78210.95,5.2,-0.6945,0.00023,23.14493]
[1777656832117,22.94,78210.47,5.2,-0.69461,0.00023,23.1409]
[1777656835138,22.94,78213.56,5.2,-0.6939,0.00023,23.16569]
[1777656840173,22.94,78208.99,5.2,-0.69496,0.00023,23.1286]
[1777656845208,22.94,78209.16,5.2,-0.69493,0.00023,23.12981]
[1777656847221,22.94,78212.39,5.2,-0.69418,0.00023,23.15582]
[1777656852257,22.94,78210.19,5.2,-0.6947,0.00023,23.13794]
[1777656857292,22.94,78210.05,5.2,-0.69474,0.00023,23.13662]
[1777656862327,22.94,78211.75,5.2,-0.69435,0.00023,23.15011]
[1777656867362,22.94,78211.31,5.2,-0.69446,0.00023,23.14635]
[1777656872397,22.93,78212.04,5.2,-0.69432,0.00023,23.14812]
[1777656873404,22.93,78216.38,5.2,-0.69331,0.00023,23.18301]
[1777656874412,22.93,78222.94,5.2,-0.69179,0.00023,23.23553]
[1777656878440,22.93,78227.0,5.2,-0.69085,0.00023,23.26789]
[1777656883475,22.93,78220.28,5.2,-0.69241,0.00023,23.21423]
[1777656884482,22.93,78216.41,5.2,-0.69331,0.00023,23.18306]
[1777656885767,22.93,78216.41,5.2,-0.69331,0.00023,23.18306]
[1777656885868,22.93,78212.4,5.2,-0.69425,0.00023,23.1506]
[1777656886496,22.93,78206.6,5.2,-0.69559,0.00023,23.10372]
[1777656891751,22.93,78205.28,5.2,-0.6959,0.00023,23.09289]
[1777656892538,22.93,78197.66,5.2,-0.69766,0.00023,23.03081]
[1777656895559,22.93,78200.97,5.2,-0.6969,0.00023,23.0577]
[1777656900595,22.93,78200.25,5.2,-0.69708,0.00023,23.05133]
[1777656905630,22.93,78198.27,5.2,-0.69755,0.00023,23.03481]
[1777656909658,22.93,78204.12,5.2,-0.69619,0.00023,23.08251]
[1777656914694,22.93,78206.1,5.2,-0.69574,0.00023,23.09834]
[1777656919729,22.93,78206.4,5.2,-0.69568,0.00023,23.10054]
[1777656925321,22.93,78207.16,5.2,-0.69551,0.00023,23.10652]
[1777656925385,22.93,78202.44,5.2,-0.6966,0.00023,23.06812]
[1777656927466,22.93,78198.84,5.2,-0.69744,0.00023,23.03875]
[1777656931813,22.93,78202.18,5.2,-0.69669,0.00023,23.06194]
[1777656934925,22.93,78203.79,5.2,-0.69632,0.00023,23.07501]
[1777656935847,22.93,78214.54,5.2,-0.69383,0.00023,23.16206]
[1777656940883,22.93,78214.1,5.2,-0.69394,0.00023,23.15846]
[1777656942897,22.93,78217.34,5.2,-0.69318,0.00023,23.1845]
[1777656947932,22.92,78215.8,5.2,-0.69355,0.00023,23.17194]
[1777656952967,22.92,78215.6,5.2,-0.6936,0.00023,23.17017]
[1777656954980,22.92,78219.45,5.2,-0.69271,0.00023,23.201]
[1777656956995,22.92,78225.02,5.2,-0.69141,0.00023,23.24548]
[1777656959009,22.92,78230.67,5.2,-0.6901,0.00023,23.2904]
[1777656961508,22.92,78232.81,5.2,-0.6896,0.00023,23.30734]
[1777656962030,22.92,78240.11,5.2,-0.6879,0.00023,23.36493]
[1777656963037,22.92,78243.38,5.2,-0.68713,0.00023,23.39057]
[1777656966058,22.92,78246.98,5.2,-0.68629,0.00023,23.41859]
[1777656971093,22.92,78247.91,5.2,-0.68607,0.00023,23.42593]
[1777656977135,22.92,78245.21,5.2,-0.6867,0.00023,23.40489]
[1777656979149,22.92,78241.34,5.2,-0.68761,0.00023,23.37461]
[1777656982175,22.92,78249.06,5.2,-0.6858,0.00023,23.43491]
[1777656987264,22.92,78249.68,5.2,-0.68566,0.00023,23.43966]
[1777656992299,22.92,78248.41,5.2,-0.68598,0.00023,23.42593]
[1777656997335,22.92,78247.02,5.2,-0.6863,0.00023,23.41517]
[1777656998074,22.92,78247.02,5.2,-0.6863,0.00023,23.41517]
[1777656998101,22.92,78247.02,5.2,-0.6863,0.00023,23.41517]
[1777656998341,22.92,78247.02,5.2,-0.6863,0.00023,23.41517]
[1777656998530,22.92,78260.6,5.2,-0.68311,0.00024,23.52052]
[1777656999365,22.92,78260.6,5.2,-0.68311,0.00024,23.52052]
[1777656999484,22.92,78275.91,5.2,-0.6795,0.00024,23.63762]
[1777657000373,22.92,78279.75,5.2,-0.67859,0.00024,23.66667]
[1777657002387,22.92,78285.99,5.2,-0.67712,0.00024,23.71359]
[1777657004400,22.92,78281.77,5.2,-0.67812,0.00024,23.68184]
[1777657005726,22.92,78284.85,5.2,-0.67739,0.00024,23.70498]
[1777657005863,22.92,78284.85,5.2,-0.67739,0.00024,23.70498]
[1777657005990,22.92,78284.85,5.2,-0.67739,0.00024,23.70498]
[1777657007427,22.92,78291.38,5.2,-0.67584,0.00024,23.75381]
[1777657009441,22.92,78295.42,5.2,-0.67488,0.00024,23.78382]
[1777657010448,22.92,78299.13,5.2,-0.674,0.00024,23.81126]
[1777657012461,22.92,78303.93,5.2,-0.67286,0.00024,23.84653]
[1777657014476,22.92,78308.97,5.2,-0.67167,0.00024,23.88344]
[1777657014664,22.92,78308.97,5.2,-0.67167,0.00024,23.88344]
[1777657015141,22.92,78308.97,5.2,-0.67167,0.00024,23.88344]
[1777657015483,22.92,78313.15,5.2,-0.67067,0.00024,23.91395]
[1777657020521,22.92,78310.32,5.2,-0.67134,0.00024,23.89334]
[1777657022567,22.92,78311.12,5.2,-0.67115,0.00024,23.8992]
[1777657022790,22.92,78310.34,5.2,-0.67134,0.00024,23.89351]
[1777657023542,22.92,78306.47,5.2,-0.67226,0.00024,23.86521]
[1777657025556,22.92,78301.68,5.2,-0.6734,0.00024,23.83005]
[1777657030585,22.92,78300.83,5.2,-0.6736,0.00024,23.82383]
[1777657032605,22.92,78313.22,5.2,-0.67064,0.00024,23.91464]
[1777657033449,22.92,78313.22,5.2,-0.67064,0.00024,23.91464]
[1777657033612,22.92,78326.07,5.2,-0.66757,0.00024,24.00745]
[1777657034543,22.92,78326.07,5.2,-0.66757,0.00024,24.00745]
[1777657034619,22.92,78330.96,5.2,-0.6664,0.00024,24.04233]
[1777657035626,22.92,78340.1,5.2,-0.66421,0.00024,24.10703]
[1777657038647,22.92,78342.27,5.2,-0.66369,0.00024,24.12227]
[1777657041667,22.92,78334.53,5.2,-0.66555,0.00024,24.06754]
[1777657043682,22.92,78331.12,5.2,-0.66637,0.00024,24.04325]
[1777657047710,22.92,78337.8,5.2,-0.66476,0.00024,24.09074]
[1777657050778,22.92,78337.78,5.2,-0.66477,0.00024,24.09056]
[1777657050899,22.92,78337.78,5.2,-0.66477,0.00024,24.09056]
[1777657051038,22.92,78337.78,5.2,-0.66477,0.00024,24.09056]
[1777657051103,22.92,78341.54,5.2,-0.66389,0.00024,24.11323]
[1777657053752,22.92,78347.28,5.2,-0.6625,0.00024,24.15349]
[1777657055900,22.92,78347.51,5.2,-0.66244,0.00024,24.15532]
[1777657055993,22.92,78356.51,5.2,-0.66027,0.00024,24.21792]
[1777657056911,22.92,78356.51,5.2,-0.66027,0.00024,24.21792]
[1777657057329,22.92,78366.48,5.2,-0.65785,0.00024,24.28647]
[1777657057780,22.92,78371.28,5.2,-0.65669,0.00024,24.31913]
[1777657058802,22.92,78389.64,5.2,-0.65223,0.00024,24.44189]
[1777657060817,22.92,78388.74,5.2,-0.65247,0.00024,24.43541]
[1777657061824,22.92,78384.92,5.2,-0.6534,0.00024,24.41]
[1777657064515,22.92,78388.37,5.2,-0.65256,0.00024,24.43302]
[1777657065851,22.92,78395.42,5.2,-0.65084,0.00024,24.47956]
[1777657066859,22.92,78399.2,5.2,-0.64989,0.00024,24.50494]
[1777657071524,22.93,78394.32,5.2,-0.65104,0.00024,24.47417]
[1777657075923,22.93,78387.13,5.2,-0.65278,0.00024,24.42691]
[1777657077038,22.93,78394.76,5.2,-0.65092,0.00024,24.47735]
[1777657078022,22.93,78394.76,5.2,-0.65092,0.00024,24.47735]
[1777657078132,22.93,78394.76,5.2,-0.65092,0.00024,24.47735]
[1777657078516,22.93,78394.76,5.2,-0.65092,0.00024,24.47735]
[1777657078522,22.93,78397.08,5.2,-0.65035,0.00024,24.49259]
[1777657079018,22.93,78397.08,5.2,-0.65035,0.00024,24.49259]
[1777657079504,22.93,78397.08,5.2,-0.65035,0.00024,24.49259]
[1777657079656,22.93,78397.08,5.2,-0.65035,0.00024,24.49259]
[1777657079641,22.93,78398.63,5.2,-0.64997,0.00024,24.50273]
[1777657080054,22.93,78406.63,5.2,-0.64802,0.00024,24.5548]
[1777657081140,22.93,78423.72,5.2,-0.64382,0.00025,24.66403]
[1777657081965,22.93,78430.8,5.2,-0.64207,0.00025,24.70876]
[1777657083979,22.93,78424.03,5.2,-0.64375,0.00025,24.66581]
[1777657084986,22.93,78417.7,5.2,-0.6453,0.00025,24.62594]
[1777657086674,22.93,78417.7,5.2,-0.6453,0.00025,24.62594]
[1777657086097,22.94,78427.76,5.2,-0.64281,0.00025,24.68996]
[1777657088007,22.94,78433.61,5.2,-0.64137,0.00025,24.72646]
[1777657093042,22.93,78432.37,5.2,-0.64169,0.00025,24.7183]
[1777657096109,22.93,78432.56,5.2,-0.64165,0.00025,24.71947]
[1777657096168,22.93,78431.32,5.2,-0.64195,0.00025,24.71174]
[1777657097269,22.93,78431.32,5.2,-0.64195,0.00025,24.71174]
[1777657097317,22.93,78438.09,5.2,-0.64028,0.00025,24.75375]
[1777657097751,22.93,78438.09,5.2,-0.64028,0.00025,24.75375]
[1777657098407,22.93,78438.09,5.2,-0.64028,0.00025,24.75375]
[1777657098597,22.93,78438.09,5.2,-0.64028,0.00025,24.75375]
[1777657098710,22.93,78438.09,5.2,-0.64028,0.00025,24.75375]
[1777657098689,22.93,78446.47,5.2,-0.63822,0.00025,24.80519]
[1777657099294,22.93,78446.47,5.2,-0.63822,0.00025,24.80519]
[1777657099392,22.94,78465.88,5.2,-0.63338,0.00025,24.92254]
[1777657099769,22.94,78465.88,5.2,-0.63338,0.00025,24.92254]
[1777657099788,22.94,78465.88,5.2,-0.63338,0.00025,24.92254]
[1777657100313,22.94,78476.8,5.2,-0.63067,0.00025,24.98654]
[1777657101518,22.94,78476.8,5.2,-0.63067,0.00025,24.98654]
[1777657101711,22.94,78476.8,5.2,-0.63067,0.00025,24.98654]
[1777657101623,22.94,78482.05,5.2,-0.62936,0.00025,25.01689]
[1777657101776,22.94,78482.05,5.2,-0.62936,0.00025,25.01689]
[1777657101840,22.94,78482.05,5.2,-0.62936,0.00025,25.01689]
[1777657102532,22.94,78482.05,5.2,-0.62936,0.00025,25.01689]
[1777657102626,22.94,78494.63,5.2,-0.62622,0.00025,25.08876]
[1777657103325,22.94,78494.63,5.2,-0.62622,0.00025,25.08876]
[1777657103419,22.94,78494.63,5.2,-0.62622,0.00025,25.08876]
[1777657103428,22.94,78500.41,5.2,-0.62479,0.00025,25.12096]
[1777657104637,22.94,78500.41,5.2,-0.62479,0.00025,25.12096]
[1777657107650,22.93,78498.68,5.2,-0.62527,0.00025,25.1103]
[1777657107658,22.93,78494.67,5.2,-0.62628,0.00025,25.08748]
[1777657107854,22.93,78494.67,5.2,-0.62628,0.00025,25.08748]
[1777657108492,22.93,78494.67,5.2,-0.62628,0.00025,25.08748]
[1777657108588,22.92,78484.58,5.2,-0.62882,0.00025,25.02958]
[1777657109412,22.92,78465.92,5.2,-0.63348,0.00025,24.92029]
[1777657110617,22.92,78465.92,5.2,-0.63348,0.00025,24.92029]
[1777657110637,22.92,78465.92,5.2,-0.63348,0.00025,24.92029]
[1777657110665,22.92,78458.46,5.2,-0.63534,0.00025,24.87565]
[1777657111174,22.92,78446.46,5.2,-0.63832,0.00025,24.79935]
[1777657111810,22.92,78446.46,5.2,-0.63832,0.00025,24.79935]
[1777657112515,22.92,78446.46,5.2,-0.63832,0.00025,24.79935]
[1777657112613,22.92,78448.09,5.2,-0.63792,0.00025,24.80935]
[1777657113565,22.92,78448.09,5.2,-0.63792,0.00025,24.80935]
[1777657113667,22.92,78454.08,5.2,-0.63644,0.00025,24.8457]
[1777657115236,22.92,78455.95,5.2,-0.63597,0.00025,24.85699]
[1777657115280,22.92,78455.95,5.2,-0.63597,0.00025,24.85699]
[1777657115349,22.92,78455.95,5.2,-0.63597,0.00025,24.85699]
[1777657115434,22.92,78458.24,5.2,-0.6354,0.00025,24.87076]
[1777657116212,22.92,78465.11,5.2,-0.6337,0.00025,24.91176]
[1777657118225,22.92,78469.33,5.2,-0.63263,0.00025,24.93723]
[1777657119629,22.92,78469.33,5.2,-0.63263,0.00025,24.93723]
[1777657120240,22.93,78462.87,5.2,-0.63422,0.00025,24.89912]
[1777657122441,22.93,78464.56,5.2,-0.6338,0.00025,24.90923]
[1777657122714,22.93,78464.56,5.2,-0.6338,0.00025,24.90923]
[1777657122896,22.93,78462.34,5.2,-0.63435,0.00025,24.89611]
[1777657123056,22.93,78462.34,5.2,-0.63435,0.00025,24.89611]
[1777657123324,22.93,78462.34,5.2,-0.63435,0.00025,24.89611]
[1777657123691,22.93,78462.34,5.2,-0.63435,0.00025,24.89611]
[1777657123424,22.93,78442.92,5.2,-0.63915,0.00025,24.77881]
[1777657124268,22.93,78434.82,5.2,-0.64115,0.00025,24.72877]
[1777657127543,22.93,78433.05,5.2,-0.64158,0.00025,24.71782]
[1777657129303,22.93,78437.84,5.2,-0.64041,0.00025,24.74748]
[1777657133331,22.93,78433.78,5.2,-0.64141,0.00025,24.72218]
[1777657137467,22.93,78433.4,5.2,-0.6415,0.00025,24.71984]
[1777657137558,22.93,78435.19,5.2,-0.64106,0.00025,24.73094]
[1777657138540,22.93,78435.19,5.2,-0.64106,0.00025,24.73094]
[1777657138709,22.93,78435.19,5.2,-0.64106,0.00025,24.73094]
[1777657138641,22.93,78441.23,5.2,-0.63957,0.00025,24.76831]
[1777657138797,22.93,78441.23,5.2,-0.63957,0.00025,24.76831]
[1777657139373,22.93,78450.0,5.2,-0.63741,0.00025,24.82191]
[1777657139890,22.93,78450.0,5.2,-0.63741,0.00025,24.82191]
[1777657140982,22.93,78453.31,5.2,-0.63659,0.00025,24.84194]
[1777657141138,22.93,78453.31,5.2,-0.63659,0.00025,24.84194]
[1777657141386,22.93,78464.9,5.2,-0.63371,0.00025,24.91134]
[1777657142394,22.93,78473.74,5.2,-0.63152,0.00025,24.96338]
[1777657145415,22.93,78479.63,5.2,-0.63002,0.00025,24.99833]
[1777657148437,22.94,78474.49,5.2,-0.63125,0.00025,24.96949]
[1777657151458,22.94,78470.49,5.2,-0.63225,0.00025,24.94609]
[1777657152206,22.94,78470.49,5.2,-0.63225,0.00025,24.94609]
[1777657153611,22.94,78472.76,5.2,-0.63168,0.00025,24.9594]
[1777657153638,22.94,78476.62,5.2,-0.63072,0.00025,24.98193]
[1777657156714,22.94,78478.68,5.2,-0.63021,0.00025,24.99393]
[1777657157500,22.94,78490.07,5.2,-0.62737,0.00025,25.05928]
[1777657158507,22.94,78495.61,5.2,-0.62599,0.00025,25.09061]
[1777657159664,22.94,78495.61,5.2,-0.62599,0.00025,25.09061]
[1777657160081,22.94,78494.5,5.2,-0.62627,0.00025,25.08436]
[1777657160524,22.94,78496.19,5.2,-0.62585,0.00025,25.09387]
[1777657161021,22.94,78496.19,5.2,-0.62585,0.00025,25.09387]
[1777657161091,22.94,78496.19,5.2,-0.62585,0.00025,25.09387]
[1777657161530,22.96,78493.92,5.2,-0.62633,0.00025,25.08294]
[1777657161911,22.96,78493.92,5.2,-0.62633,0.00025,25.08294]
[1777657162227,22.96,78493.92,5.2,-0.62633,0.00025,25.08294]
[1777657162421,22.96,78493.92,5.2,-0.62633,0.00025,25.08294]
[1777657163119,22.96,78493.79,5.2,-0.62636,0.00025,25.08225]
[1777657165040,22.97,78488.59,5.2,-0.62755,0.00025,25.05488]
[1777657165558,22.97,78484.26,5.2,-0.62863,0.00025,25.03022]
[1777657170593,22.97,78480.92,5.2,-0.62946,0.00025,25.0111]
[1777657171870,22.97,78478.4,5.2,-0.6301,0.00025,24.99286]
[1777657172607,22.97,78474.58,5.2,-0.63105,0.00025,24.97071]
[1777657176325,22.97,78473.09,5.2,-0.63142,0.00025,24.96203]
[1777657176442,22.97,78473.09,5.2,-0.63142,0.00025,24.96203]
[1777657176635,22.97,78478.41,5.2,-0.6301,0.00025,24.99288]
[1777657177416,22.97,78478.41,5.2,-0.6301,0.00025,24.99288]
[1777657178649,22.97,78487.33,5.2,-0.62789,0.00025,25.04394]
[1777657180889,22.97,78487.19,5.2,-0.62793,0.00025,25.04306]
[1777657182092,22.97,78484.73,5.2,-0.62854,0.00025,25.02898]
[1777657188719,22.97,78488.18,5.2,-0.62767,0.00025,25.04885]
[1777657190579,22.97,78490.17,5.2,-0.62718,0.00025,25.06017]
[1777657193754,22.98,78496.72,5.2,-0.62554,0.00025,25.09714]
[1777657194759,22.98,78496.72,5.2,-0.62554,0.00025,25.09714]
[1777657194811,22.98,78496.72,5.2,-0.62554,0.00025,25.09714]
[1777657195768,22.98,78502.9,5.2,-0.624,0.00025,25.13157]
[1777657200803,22.98,78506.76,5.2,-0.62302,0.00025,25.15317]
[1777657205838,22.98,78506.48,5.2,-0.6231,0.00025,25.15154]
[1777657207646,22.98,78506.08,5.2,-0.6232,0.00025,25.14933]
[1777657207852,22.98,78506.16,5.2,-0.62318,0.00025,25.14975]
[1777657209420,22.98,78506.54,5.2,-0.62308,0.00025,25.15184]
[1777657209865,22.98,78505.95,5.2,-0.62323,0.00025,25.14858]
[1777657210694,22.98,78505.95,5.2,-0.62323,0.00025,25.14858]
[1777657211315,22.98,78506.5,5.2,-0.6231,0.00025,25.1516]
[1777657211389,22.98,78506.5,5.2,-0.6231,0.00025,25.1516]
[1777657211417,22.98,78506.5,5.2,-0.6231,0.00025,25.15159]
[1777657212457,22.98,78506.5,5.2,-0.6231,0.00025,25.15159]
[1777657214768,22.98,78503.69,5.2,-0.6238,0.00025,25.13608]
[1777657214870,22.98,78506.67,5.2,-0.62305,0.00025,25.15254]
[1777657219937,22.98,78509.22,5.2,-0.62242,0.00025,25.16652]
[1777657224977,22.98,78508.65,5.2,-0.62256,0.00025,25.16338]
[1777657230013,22.98,78508.98,5.2,-0.62248,0.00025,25.1652]
[1777657231017,22.98,78508.98,5.2,-0.62248,0.00025,25.1652]
[1777657231106,22.98,78508.22,5.2,-0.62268,0.00025,25.15732]
[1777657231975,22.98,78508.22,5.2,-0.62268,0.00025,25.15732]
[1777657232075,22.98,78508.22,5.2,-0.62268,0.00025,25.15732]
[1777657232209,22.98,78508.22,5.2,-0.62268,0.00025,25.15732]
[1777657232279,22.98,78504.66,5.2,-0.62357,0.00025,25.13772]
[1777657233213,22.98,78504.66,5.2,-0.62357,0.00025,25.13772]
[1777657233314,22.98,78517.87,5.2,-0.62026,0.00025,25.21005]
[1777657235532,22.98,78520.6,5.2,-0.61956,0.00025,25.22508]
[1777657237062,22.98,78516.55,5.2,-0.62056,0.00025,25.20361]
[1777657238846,22.98,78516.55,5.2,-0.62056,0.00025,25.20361]
[1777657239076,22.99,78510.29,5.2,-0.62211,0.00025,25.16974]
[1777657240392,22.99,78510.29,5.2,-0.62211,0.00025,25.16974]
[1777657240412,22.99,78502.7,5.2,-0.624,0.00025,25.12813]
[1777657241090,22.99,78508.41,5.2,-0.62258,0.00025,25.15961]
[1777657242838,22.99,78508.41,5.2,-0.62258,0.00025,25.15961]
[1777657243104,22.99,78508.82,5.2,-0.62248,0.00025,25.16183]
[1777657247202,22.99,78507.64,5.2,-0.62277,0.00025,25.15534]
[1777657247269,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248235,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248370,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248386,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248517,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248551,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248581,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248704,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248723,22.99,78507.37,5.2,-0.62284,0.00025,25.15385]
[1777657248809,22.99,78520.73,5.2,-0.61949,0.00025,25.22655]
[1777657249244,22.99,78520.73,5.2,-0.61949,0.00025,25.22655]
[1777657249397,22.99,78535.67,5.2,-0.61574,0.00025,25.30569]
[1777657250154,22.99,78544.39,5.2,-0.61354,0.00025,25.3509]
[1777657251343,22.99,78544.39,5.2,-0.61354,0.00025,25.3509]
[1777657257203,23.03,78554.12,5.2,-0.61088,0.00025,25.40431]
[1777657260881,23.05,78552.13,5.2,-0.61128,0.00025,25.39616]
[1777657262804,23.06,78548.68,5.2,-0.61214,0.00025,25.37892]
[1777657263077,23.06,78546.72,5.2,-0.61263,0.00025,25.3691]
[1777657265939,23.06,78549.03,5.2,-0.61203,0.00025,25.38107]
[1777657265965,23.06,78549.03,5.2,-0.61203,0.00025,25.38107]
[1777657266048,23.06,78549.03,5.2,-0.61203,0.00025,25.38107]
[1777657266113,23.06,78549.03,5.2,-0.61203,0.00025,25.38107]
[1777657266375,23.06,78549.03,5.2,-0.61203,0.00025,25.38107]
[1777657266476,23.06,78542.96,5.2,-0.61355,0.00025,25.3503]
[1777657267273,23.06,78533.49,5.2,-0.61592,0.00025,25.30155]
[1777657269287,23.08,78530.98,5.2,-0.61647,0.00025,25.28991]
[1777657270766,23.08,78530.98,5.2,-0.61647,0.00025,25.28991]
[1777657270879,23.08,78530.98,5.2,-0.61647,0.00025,25.28991]
[1777657271633,23.09,78531.54,5.2,-0.61626,0.00025,25.29413]
[1777657272308,23.09,78538.7,5.2,-0.61446,0.00025,25.33144]
[1777657273316,23.09,78538.7,5.2,-0.61446,0.00025,25.33144]
[1777657273770,23.09,78538.7,5.2,-0.61446,0.00025,25.33144]
[1777657277463,23.09,78539.9,5.2,-0.61414,0.00025,25.338]
[1777657278433,23.1,78540.7,5.2,-0.61394,0.00025,25.34219]
[1777657278891,23.1,78540.7,5.2,-0.61394,0.00025,25.34219]
[1777657279893,23.1,78538.64,5.2,-0.61445,0.00025,25.33171]
[1777657282652,23.1,78539.06,5.2,-0.61433,0.00025,25.33413]
[1777657282657,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283056,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283417,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283425,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283535,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283643,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283715,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283866,23.1,78538.17,5.2,-0.61455,0.00025,25.32962]
[1777657283723,23.1,78536.39,5.2,-0.61499,0.00025,25.32051]
[1777657284321,23.1,78536.39,5.2,-0.61499,0.00025,25.32051]
[1777657284394,23.1,78520.17,5.2,-0.61903,0.00025,25.2356]
[1777657284988,23.1,78520.17,5.2,-0.61903,0.00025,25.2356]
[1777657285401,23.11,78515.4,5.2,-0.62017,0.00025,25.21102]
[1777657288421,23.12,78510.91,5.2,-0.62123,0.00025,25.18812]
[1777657291978,23.12,78507.39,5.2,-0.6221,0.00025,25.16573]
[1777657292097,23.12,78507.39,5.2,-0.6221,0.00025,25.16573]
[1777657292112,23.12,78507.39,5.2,-0.6221,0.00025,25.16573]
[1777657292460,23.12,78507.39,5.2,-0.6221,0.00025,25.16573]
[1777657292688,23.12,78507.39,5.2,-0.6221,0.00025,25.16573]
[1777657292690,23.13,78502.63,5.2,-0.62328,0.00025,25.1399]
[1777657293176,23.13,78502.63,5.2,-0.62328,0.00025,25.1399]
[1777657293264,23.13,78502.63,5.2,-0.62328,0.00025,25.1399]
[1777657293436,23.13,78502.63,5.2,-0.62328,0.00025,25.1399]
[1777657293918,23.13,78500.53,5.2,-0.6238,0.00025,25.12835]
[1777657294178,23.13,78500.53,5.2,-0.6238,0.00025,25.12835]
[1777657294217,23.13,78500.53,5.2,-0.6238,0.00025,25.12835]
[1777657294912,23.13,78496.18,5.2,-0.62488,0.00025,25.10432]
[1777657297003,23.12,78496.19,5.2,-0.62488,0.00025,25.10428]
[1777657299044,23.12,78488.88,5.2,-0.62669,0.00025,25.06344]
[1777657306744,23.12,78488.46,5.2,-0.6268,0.00025,25.06094]
[1777657307295,23.12,78487.85,5.2,-0.62695,0.00025,25.05749]
[1777657307559,23.12,78479.9,5.2,-0.62892,0.00025,25.01244]
[1777657311586,23.12,78486.42,5.2,-0.62732,0.00025,25.04921]
[1777657314608,23.12,78490.33,5.2,-0.62636,0.00025,25.07102]
[1777657319643,23.12,78485.65,5.2,-0.62753,0.00025,25.0445]
[1777657322288,23.12,78488.63,5.2,-0.62679,0.00025,25.06122]
[1777657322411,23.12,78488.63,5.2,-0.62679,0.00025,25.06122]
[1777657322760,23.12,78488.63,5.2,-0.62679,0.00025,25.06122]
[1777657322850,23.12,78483.79,5.2,-0.62799,0.00025,25.03389]
[1777657323137,23.12,78483.79,5.2,-0.62799,0.00025,25.03389]
[1777657323282,23.12,78483.79,5.2,-0.62799,0.00025,25.03389]
[1777657323609,23.12,78483.79,5.2,-0.62799,0.00025,25.03389]
[1777657323671,23.12,78480.46,5.2,-0.62882,0.00025,25.01496]
[1777657324145,23.12,78480.46,5.2,-0.62882,0.00025,25.01496]
[1777657324691,23.12,78480.46,5.2,-0.62882,0.00025,25.01496]
[1777657325809,23.12,78477.72,5.2,-0.62949,0.00025,24.99927]
[1777657325899,23.12,78476.23,5.2,-0.62986,0.00025,24.9907]
[1777657326807,23.12,78476.23,5.2,-0.62986,0.00025,24.9907]
[1777657326908,23.11,78475.44,5.2,-0.63006,0.00025,24.98608]
[1777657327544,23.11,78475.44,5.2,-0.63006,0.00025,24.98608]
[1777657327768,23.11,78475.44,5.2,-0.63006,0.00025,24.98608]
[1777657327867,23.11,78469.79,5.2,-0.63146,0.00025,24.95342]
[1777657328839,23.11,78469.79,5.2,-0.63146,0.00025,24.95342]
[1777657328841,23.11,78474.15,5.2,-0.63039,0.00025,24.97854]
[1777657334748,23.11,78474.9,5.2,-0.63022,0.00025,24.98241]
[1777657339783,23.11,78473.39,5.2,-0.63061,0.00025,24.97337]
[1777657344818,23.11,78472.4,5.2,-0.63087,0.00025,24.96736]
[1777657349836,23.1,78472.3,5.2,-0.6309,0.00025,24.96655]
[1777657349856,23.1,78470.95,5.2,-0.63124,0.00025,24.95869]
[1777657350558,23.1,78470.95,5.2,-0.63124,0.00025,24.95869]
[1777657350863,23.1,78466.21,5.2,-0.63241,0.00025,24.93109]
[1777657352656,23.1,78465.53,5.2,-0.6326,0.00025,24.92335]
[1777657352877,23.1,78465.6,5.2,-0.63258,0.00025,24.92373]
[1777657353497,23.1,78465.6,5.2,-0.63258,0.00025,24.92373]
[1777657353884,23.1,78464.72,5.2,-0.6328,0.00025,24.91856]
[1777657354891,23.1,78459.78,5.2,-0.63402,0.00025,24.88953]
[1777657356905,23.1,78453.35,5.2,-0.6356,0.00025,24.85143]
[1777657358919,23.1,78459.22,5.2,-0.63416,0.00025,24.88613]
[1777657360338,23.1,78459.07,5.2,-0.6342,0.00025,24.8852]
[1777657361165,23.1,78459.29,5.2,-0.63415,0.00025,24.88646]
[1777657361940,23.1,78464.55,5.2,-0.63285,0.00025,24.91732]
[1777657365969,23.1,78460.27,5.2,-0.63391,0.00025,24.89201]
[1777657366757,23.1,78460.27,5.2,-0.63391,0.00025,24.89201]
[1777657366976,23.1,78460.08,5.2,-0.63396,0.00025,24.89085]
[1777657369997,23.1,78455.9,5.2,-0.635,0.00025,24.86602]
[1777657371241,23.1,78455.81,5.2,-0.63502,0.00025,24.86546]
[1777657372012,23.1,78460.89,5.2,-0.63377,0.00025,24.89542]
[1777657376144,23.1,78461.47,5.2,-0.63364,0.00025,24.8987]
[1777657377047,23.1,78456.16,5.2,-0.63494,0.00025,24.8673]
[1777657382082,23.1,78455.12,5.2,-0.6352,0.00025,24.86103]
[1777657387117,23.09,78452.36,5.2,-0.63588,0.00025,24.84454]
[1777657390135,23.09,78451.62,5.2,-0.63607,0.00025,24.84005]
[1777657390143,23.09,78454.24,5.2,-0.63543,0.00025,24.85565]
[1777657391150,23.09,78461.5,5.2,-0.63364,0.00025,24.89857]
[1777657394014,23.09,78464.74,5.2,-0.63284,0.00025,24.91763]
[1777657394064,23.09,78464.86,5.2,-0.63281,0.00025,24.91835]
[1777657394171,23.09,78460.71,5.2,-0.63383,0.00025,24.89399]
[1777657396185,23.09,78453.31,5.2,-0.63565,0.00025,24.85018]
[1777657397192,23.09,78448.97,5.2,-0.63672,0.00025,24.82422]
[1777657402226,23.09,78450.45,5.2,-0.63636,0.00025,24.83306]
[1777657407264,23.09,78450.22,5.2,-0.63642,0.00025,24.83154]
[1777657412299,23.09,78452.77,5.2,-0.63582,0.00025,24.84287]
[1777657417334,23.09,78451.4,5.2,-0.63616,0.00025,24.83449]
[1777657422369,23.09,78455.1,5.2,-0.63526,0.00025,24.85632]
[1777657423995,23.09,78455.1,5.2,-0.63526,0.00025,24.85632]
[1777657424064,23.09,78457.11,5.2,-0.63477,0.00025,24.8682]
[1777657424383,23.09,78461.59,5.2,-0.63367,0.00025,24.89459]
[1777657429418,23.09,78463.53,5.2,-0.6332,0.00025,24.90581]
[1777657430894,23.09,78463.53,5.2,-0.6332,0.00025,24.90581]
[1777657431937,23.09,78464.5,5.2,-0.63296,0.00025,24.91146]
[1777657437474,23.08,78465.39,5.2,-0.63276,0.00025,24.91637]
[1777657442597,23.08,78463.48,5.2,-0.63324,0.00025,24.90502]
[1777657442618,23.08,78463.63,5.2,-0.6332,0.00025,24.90587]
[1777657446120,23.08,78460.22,5.2,-0.63404,0.00025,24.88575]
[1777657446537,23.08,78461.89,5.2,-0.63363,0.00025,24.89552]
[1777657449477,23.08,78463.83,5.2,-0.63316,0.00025,24.90688]
[1777657449558,23.08,78460.87,5.2,-0.63389,0.00025,24.88944]
[1777657451571,23.08,78456.91,5.2,-0.63487,0.00025,24.866]
[1777657456607,23.08,78453.71,5.2,-0.63565,0.00025,24.84699]
[1777657457648,23.08,78453.71,5.2,-0.63565,0.00025,24.84699]
[1777657459627,23.08,78440.36,5.2,-0.63894,0.00025,24.76646]
[1777657460635,23.08,78436.61,5.2,-0.63986,0.00025,24.74355]
[1777657466071,23.08,78436.81,5.2,-0.63982,0.00025,24.74455]
[1777657475740,23.08,78434.87,5.2,-0.64033,0.00025,24.72838]
[1777657480775,23.07,78434.99,5.2,-0.64031,0.00025,24.72891]
[1777657485810,23.07,78437.68,5.2,-0.63966,0.00025,24.74516]
[1777657490845,23.07,78442.41,5.2,-0.63851,0.00025,24.77377]
[1777657495880,23.07,78442.3,5.2,-0.63854,0.00025,24.773]
[1777657500434,23.07,78443.18,5.2,-0.63833,0.00025,24.77826]
[1777657501070,23.07,78443.18,5.2,-0.63833,0.00025,24.77826]
[1777657501171,23.07,78450.13,5.2,-0.63662,0.00025,24.82017]
[1777657501433,23.07,78450.13,5.2,-0.63662,0.00025,24.82017]
[1777657501922,23.07,78455.0,5.2,-0.63542,0.00025,24.84928]
[1777657502929,23.07,78447.29,5.2,-0.63733,0.00025,24.80301]
[1777657508970,23.07,78441.77,5.2,-0.63868,0.00025,24.76965]
[1777657509898,23.07,78441.77,5.2,-0.63868,0.00025,24.76965]
[1777657511992,23.07,78433.81,5.2,-0.64063,0.00025,24.72093]
[1777657514636,23.07,78432.25,5.2,-0.64101,0.00025,24.71136]
[1777657516073,23.07,78430.56,5.2,-0.64143,0.00024,24.70094]
[1777657516165,23.07,78419.29,5.2,-0.64419,0.00024,24.63067]
[1777657516731,23.07,78419.29,5.2,-0.64419,0.00024,24.63067]
[1777657517027,23.07,78414.85,5.2,-0.64527,0.00024,24.60266]
[1777657518578,23.07,78415.1,5.2,-0.64521,0.00024,24.60418]
[1777657518630,23.07,78415.1,5.2,-0.64521,0.00024,24.60418]
[1777657519147,23.07,78419.76,5.2,-0.64408,0.00024,24.63349]
[1777657521580,23.07,78419.45,5.2,-0.64415,0.00024,24.63149]
[1777657525587,23.07,78416.45,5.2,-0.64489,0.00024,24.61245]
[1777657526326,23.07,78418.29,5.2,-0.64445,0.00024,24.62398]
[1777657528591,23.07,78419.17,5.2,-0.64424,0.00024,24.62935]
[1777657532596,23.06,78418.55,5.2,-0.64442,0.00024,24.62146]
[1777657534098,23.06,78418.55,5.2,-0.64442,0.00024,24.62138]
[1777657539104,23.06,78417.25,5.2,-0.64476,0.00024,24.61277]
[1777657539104,23.06,78417.25,5.2,-0.64476,0.00024,24.61277]
[1777657542106,23.06,78418.58,5.2,-0.64444,0.00024,24.62099]
[1777657542609,23.06,78418.81,5.2,-0.64439,0.00024,24.62227]
[1777657542611,23.06,78418.81,5.2,-0.64439,0.00024,24.62227]
[1777657543115,23.06,78418.81,5.2,-0.64439,0.00024,24.62227]
[1777657544612,23.06,78418.07,5.2,-0.64458,0.00024,24.61743]
[1777657545111,23.06,78418.07,5.2,-0.64458,0.00024,24.61743]
[1777657553279,23.05,78417.08,5.2,-0.64485,0.00024,24.61041]
[1777657555129,23.05,78417.08,5.2,-0.64485,0.00024,24.61041]
[1777657557307,23.05,78420.91,5.2,-0.64392,0.00024,24.63426]
[1777657558633,23.05,78420.91,5.2,-0.64392,0.00024,24.63426]
[1777657559133,23.05,78420.91,5.2,-0.64392,0.00024,24.63426]
[1777657559133,23.05,78420.91,5.2,-0.64392,0.00024,24.63426]
[1777657562137,23.05,78420.27,5.2,-0.64409,0.00024,24.63012]
[1777657564356,23.05,78414.84,5.2,-0.64542,0.00024,24.59564]
[1777657568148,23.05,78417.62,5.2,-0.64475,0.00024,24.61309]
[1777657568250,23.05,78418.12,5.2,-0.64463,0.00024,24.61617]
[1777657568460,23.05,78418.12,5.2,-0.64463,0.00024,24.61617]
[1777657569055,23.05,78426.63,5.2,-0.64255,0.00024,24.66949]
[1777657569391,23.05,78442.91,5.2,-0.63855,0.00025,24.76967]
[1777657571085,23.05,78442.91,5.2,-0.63855,0.00025,24.76967]
[1777657571127,23.05,78444.39,5.2,-0.63819,0.00025,24.77867]
[1777657576441,23.05,78444.06,5.2,-0.63827,0.00025,24.77669]
[1777657581477,23.05,78444.44,5.2,-0.63817,0.00025,24.77903]
[1777657586327,23.05,78444.77,5.2,-0.63809,0.00025,24.78106]
[1777657593561,23.05,78442.56,5.2,-0.63866,0.00025,24.76381]
[1777657598597,23.05,78444.05,5.2,-0.63829,0.00025,24.77289]
[1777657602625,23.05,78439.69,5.2,-0.63936,0.00025,24.74627]
[1777657606652,23.05,78444.45,5.2,-0.63819,0.00025,24.77522]
[1777657611688,23.04,78444.25,5.2,-0.63825,0.00025,24.77376]
[1777657614089,23.04,78451.29,5.2,-0.63652,0.00025,24.81621]
[1777657614709,23.04,78455.91,5.2,-0.63538,0.00025,24.84386]
[1777657619743,23.04,78453.91,5.2,-0.63588,0.00025,24.83194]
[1777657624779,23.04,78455.77,5.2,-0.63542,0.00025,24.84307]
[1777657629814,23.05,78456.27,5.2,-0.63529,0.00025,24.8461]
[1777657634849,23.05,78457.04,5.2,-0.6351,0.00025,24.85079]
[1777657639883,23.05,78457.27,5.2,-0.63504,0.00025,24.85221]
[1777657644919,23.05,78457.25,5.2,-0.63504,0.00025,24.85203]
[1777657647943,23.05,78451.98,5.2,-0.63634,0.00025,24.82053]
[1777657648949,23.05,78440.69,5.2,-0.63913,0.00025,24.75217]
[1777657653985,23.05,78441.18,5.2,-0.63903,0.00025,24.75138]
[1777657654992,23.05,78434.55,5.2,-0.64065,0.00025,24.71076]
[1777657659396,23.04,78436.35,5.2,-0.64022,0.00025,24.72163]
[1777657660027,23.04,78430.07,5.2,-0.64176,0.00025,24.6828]
[1777657660772,23.04,78430.07,5.2,-0.64176,0.00025,24.6828]
[1777657661034,23.04,78421.84,5.2,-0.64378,0.00024,24.63142]
[1777657662041,23.04,78417.84,5.2,-0.64476,0.00024,24.6062]
[1777657664278,23.04,78417.74,5.2,-0.64479,0.00024,24.60548]
[1777657666069,23.04,78423.23,5.2,-0.64345,0.00024,24.63989]
[1777657668537,23.04,78424.49,5.2,-0.64314,0.00024,24.64776]
[1777657674125,23.04,78426.09,5.2,-0.64276,0.00025,24.6576]
[1777657679160,23.04,78426.42,5.2,-0.64268,0.00025,24.65954]
[1777657680753,23.04,78426.5,5.2,-0.64266,0.00025,24.66002]
[1777657681297,23.04,78426.5,5.2,-0.64266,0.00025,24.66002]
[1777657681174,23.04,78421.85,5.2,-0.6438,0.00024,24.6309]
[1777657681639,23.04,78421.85,5.2,-0.6438,0.00024,24.6309]
[1777657682181,23.04,78415.54,5.2,-0.64535,0.00024,24.59107]
[1777657687216,23.04,78413.51,5.2,-0.64585,0.00024,24.57797]
[1777657692315,23.04,78415.38,5.2,-0.64541,0.00024,24.58955]
[1777657692334,23.04,78415.38,5.2,-0.64541,0.00024,24.58955]
[1777657692351,23.04,78420.23,5.2,-0.64423,0.00024,24.6201]
[1777657692514,23.04,78420.23,5.2,-0.64423,0.00024,24.6201]
[1777657692867,23.04,78420.23,5.2,-0.64423,0.00024,24.6201]
[1777657693009,23.04,78420.23,5.2,-0.64423,0.00024,24.6201]
[1777657693258,23.03,78422.61,5.2,-0.64364,0.00024,24.63501]
[1777657698293,23.03,78423.02,5.2,-0.64356,0.00024,24.63726]
[1777657703328,23.03,78424.36,5.2,-0.64324,0.00025,24.64533]
[1777657708363,23.03,78422.95,5.2,-0.6436,0.00024,24.63617]
[1777657713118,23.03,78423.3,5.2,-0.64354,0.00025,24.63435]
[1777657714342,23.03,78420.19,5.2,-0.64431,0.00024,24.61475]
[1777657716374,23.03,78418.97,5.2,-0.64461,0.00024,24.60694]
[1777657721454,23.02,78419.83,5.2,-0.64441,0.00024,24.61207]
[1777657723357,23.02,78419.83,5.2,-0.64441,0.00024,24.61207]
[1777657723855,23.02,78419.77,5.2,-0.64443,0.00024,24.61164]
[1777657724857,23.02,78418.21,5.2,-0.64482,0.00024,24.60169]
[1777657725858,23.02,78417.07,5.2,-0.6451,0.00024,24.59443]
[1777657726358,23.02,78417.07,5.2,-0.6451,0.00024,24.59443]
[1777657728862,23.02,78415.47,5.2,-0.64549,0.00024,24.58421]
[1777657731525,23.02,78421.47,5.2,-0.64402,0.00024,24.62212]
[1777657735871,23.02,78418.15,5.2,-0.64483,0.00024,24.60122]
[1777657742602,23.02,78414.88,5.2,-0.64563,0.00024,24.5806]
[1777657743382,23.02,78414.88,5.2,-0.64563,0.00024,24.5806]
[1777657747789,23.02,78417.08,5.2,-0.64509,0.00024,24.59464]
[1777657748644,23.02,78428.04,5.2,-0.6424,0.00025,24.66351]
[1777657749651,23.02,78433.59,5.2,-0.64104,0.00025,24.69795]
[1777657754686,23.02,78434.58,5.2,-0.6408,0.00025,24.70395]
[1777657760065,23.02,78436.27,5.2,-0.64039,0.00025,24.71428]
[1777657765793,23.02,78440.39,5.2,-0.63938,0.00025,24.73934]
[1777657767777,23.02,78447.15,5.2,-0.63772,0.00025,24.78041]
[1777657772709,23.02,78450.64,5.2,-0.63688,0.00025,24.79769]
[1777657772848,23.02,78450.64,5.2,-0.63688,0.00025,24.79769]
[1777657772944,23.02,78455.19,5.2,-0.63576,0.00025,24.82502]
[1777657774037,23.02,78455.19,5.2,-0.63576,0.00025,24.82502]
[1777657774342,23.02,78455.19,5.2,-0.63576,0.00025,24.82502]
[1777657774426,23.02,78462.48,5.2,-0.63396,0.00025,24.86836]
[1777657774839,23.02,78462.48,5.2,-0.63396,0.00025,24.86836]
[1777657774926,23.02,78462.48,5.2,-0.63396,0.00025,24.86836]
[1777657774972,23.02,78462.71,5.2,-0.6339,0.00025,24.86969]
[1777657775833,23.02,78455.55,5.2,-0.63567,0.00025,24.8271]
[1777657780869,23.02,78456.06,5.2,-0.63555,0.00025,24.83012]
[1777657785904,23.02,78457.92,5.2,-0.63509,0.00025,24.84114]
[1777657790939,23.02,78458.03,5.2,-0.63507,0.00025,24.84169]
[1777657795976,23.02,78458.01,5.2,-0.63508,0.00025,24.84147]
[1777657801015,23.02,78457.97,5.2,-0.63509,0.00025,24.84115]
[1777657806050,23.02,78457.09,5.2,-0.63531,0.00025,24.83588]
[1777657810078,23.02,78450.92,5.2,-0.63683,0.00025,24.79898]
[1777657815113,23.02,78449.64,5.2,-0.63714,0.00025,24.79137]
[1777657820148,23.02,78452.14,5.2,-0.63652,0.00025,24.8065]
[1777657821699,23.02,78452.14,5.2,-0.63652,0.00025,24.8065]
[1777657822161,23.02,78457.56,5.2,-0.63518,0.00025,24.83895]
[1777657822721,23.02,78457.56,5.2,-0.63518,0.00025,24.83895]
[1777657823169,23.02,78461.12,5.2,-0.63431,0.00025,24.86009]
[1777657824176,23.02,78452.93,5.2,-0.63633,0.00025,24.81122]
[1777657827198,23.02,78450.14,5.2,-0.63702,0.00025,24.79447]
[1777657832233,23.02,78447.4,5.2,-0.6377,0.00025,24.77429]
[1777657837268,23.02,78449.45,5.2,-0.6372,0.00025,24.78676]
[1777657842304,23.02,78449.92,5.2,-0.63708,0.00025,24.7895]
[1777657847339,23.02,78447.65,5.2,-0.63765,0.00025,24.77573]
[1777657852374,23.02,78447.51,5.2,-0.63768,0.00025,24.77491]
[1777657857409,23.02,78447.95,5.2,-0.63756,0.00025,24.77774]
[1777657862686,23.02,78446.99,5.2,-0.63779,0.00025,24.77207]
[1777657863185,23.02,78443.83,5.2,-0.63857,0.00025,24.75292]
[1777657868486,23.02,78451.08,5.2,-0.63678,0.00025,24.79699]
[1777657869493,23.02,78457.18,5.2,-0.63527,0.00025,24.83355]
[1777657870244,23.02,78457.18,5.2,-0.63527,0.00025,24.83355]
[1777657870500,23.02,78462.37,5.2,-0.63399,0.00025,24.86436]
[1777657871551,23.02,78462.37,5.2,-0.63399,0.00025,24.86436]
[1777657871652,23.02,78466.47,5.2,-0.63297,0.00025,24.88857]
[1777657877003,23.02,78468.86,5.2,-0.63238,0.00025,24.90266]
[1777657882583,23.03,78469.43,5.2,-0.63222,0.00025,24.90623]
[1777657883592,23.03,78474.25,5.2,-0.63103,0.00025,24.93433]
[1777657883862,23.03,78474.25,5.2,-0.63103,0.00025,24.93433]
[1777657885380,23.03,78475.87,5.2,-0.63062,0.00025,24.94376]
[1777657885452,23.03,78475.87,5.2,-0.63062,0.00025,24.94376]
[1777657886485,23.03,78472.55,5.2,-0.63145,0.00025,24.92454]
[1777657886606,23.03,78472.55,5.2,-0.63145,0.00025,24.92454]
[1777657886613,23.03,78468.22,5.2,-0.63252,0.00025,24.8993]
[1777657887580,23.03,78468.22,5.2,-0.63252,0.00025,24.8993]
[1777657887620,23.03,78459.58,5.2,-0.63465,0.00025,24.84839]
[1777657888627,23.03,78451.97,5.2,-0.63653,0.00025,24.80287]
[1777657890641,23.03,78442.98,5.2,-0.63875,0.00025,24.74843]
[1777657891647,23.03,78438.96,5.2,-0.63976,0.00025,24.72007]
[1777657892656,23.03,78438.96,5.2,-0.63976,0.00025,24.72007]
[1777657895854,23.03,78437.21,5.2,-0.64019,0.00025,24.70933]
[1777657897032,23.03,78440.03,5.2,-0.6395,0.00025,24.72665]
[1777657898029,23.03,78440.18,5.2,-0.63946,0.00025,24.72756]
[1777657903731,23.03,78439.61,5.2,-0.6396,0.00025,24.72419]
[1777657906753,23.03,78443.44,5.2,-0.63865,0.00025,24.74767]
[1777657911788,23.03,78443.26,5.2,-0.63869,0.00025,24.74672]
[1777657912795,23.03,78450.71,5.2,-0.63685,0.00025,24.7919]
[1777657912923,23.03,78450.71,5.2,-0.63685,0.00025,24.7919]
[1777657913802,23.03,78460.81,5.2,-0.63435,0.00025,24.8523]
[1777657917768,23.03,78459.41,5.2,-0.63469,0.00025,24.8441]
[1777657917892,23.03,78464.27,5.2,-0.63349,0.00025,24.87294]
[1777657919905,23.03,78472.5,5.2,-0.63145,0.00025,24.9212]
[1777657921271,23.03,78472.5,5.2,-0.63145,0.00025,24.9212]
[1777657921277,23.03,78472.5,5.2,-0.63145,0.00025,24.9212]
[1777657921372,23.03,78475.22,5.2,-0.63077,0.00025,24.93701]
[1777657922928,23.03,78480.87,5.2,-0.62937,0.00025,24.9696]
[1777657924947,23.03,78486.52,5.2,-0.62796,0.00025,25.00194]
[1777657926648,23.03,78486.52,5.2,-0.62796,0.00025,25.00194]
[1777657927968,23.04,78494.91,5.2,-0.62586,0.00025,25.04942]
[1777657933003,23.04,78496.73,5.2,-0.6254,0.00025,25.05975]
[1777657938038,23.04,78498.02,5.2,-0.62508,0.00025,25.06704]
[1777657941465,23.04,78504.45,5.2,-0.62348,0.00025,25.10265]
[1777657943461,23.04,78501.91,5.2,-0.6241,0.00025,25.0888]
[1777657943786,23.04,78501.91,5.2,-0.6241,0.00025,25.0888]
[1777657943793,23.04,78501.91,5.2,-0.6241,0.00025,25.0888]
[1777657944601,23.04,78501.0,5.2,-0.62433,0.00025,25.08376]
[1777657944621,23.04,78501.0,5.2,-0.62433,0.00025,25.08376]
[1777657944660,23.04,78496.52,5.2,-0.62544,0.00025,25.05885]
[1777657948112,23.04,78491.93,5.2,-0.62658,0.00025,25.03318]
[1777657949756,23.04,78491.93,5.2,-0.62658,0.00025,25.03318]
[1777657951147,23.04,78494.53,5.2,-0.62593,0.00025,25.04782]
[1777657952827,23.04,78493.74,5.2,-0.62615,0.00025,25.03968]
[1777657952140,23.04,78500.9,5.2,-0.62436,0.00025,25.07961]
[1777657953149,23.04,78505.85,5.2,-0.62313,0.00025,25.10691]
[1777657958184,23.04,78505.09,5.2,-0.62333,0.00025,25.10263]
[1777657963563,23.04,78506.85,5.2,-0.62289,0.00025,25.11224]
[1777657970268,23.04,78507.47,5.2,-0.6227,0.00025,25.11633]
[1777657973347,23.05,78505.84,5.2,-0.62309,0.00025,25.10769]
[1777657974306,23.05,78486.46,5.2,-0.6279,0.00025,24.99982]
[1777657975313,23.05,78481.79,5.2,-0.62905,0.00025,24.97344]
[1777657979797,23.06,78481.96,5.2,-0.62898,0.00025,24.97511]
[1777657979915,23.06,78481.59,5.2,-0.62906,0.00025,24.97323]
[1777657979942,23.06,78481.59,5.2,-0.62906,0.00025,24.97323]
[1777657981355,23.06,78473.91,5.2,-0.63094,0.00025,24.92949]
[1777657986390,23.06,78474.58,5.2,-0.63077,0.00025,24.93345]
[1777657989619,23.06,78475.72,5.2,-0.63048,0.00025,24.94013]
[1777657989626,23.06,78475.72,5.2,-0.63048,0.00025,24.94013]
[1777657995009,23.07,78470.9,5.2,-0.63166,0.00025,24.91256]
[1777657995022,23.07,78470.9,5.2,-0.63166,0.00025,24.91256]
[1777657995092,23.07,78470.9,5.2,-0.63166,0.00025,24.91256]
[1777657995556,23.07,78470.9,5.2,-0.63166,0.00025,24.91256]
[1777657995606,23.07,78464.54,5.2,-0.63323,0.00025,24.87546]
[1777657996281,23.07,78464.54,5.2,-0.63323,0.00025,24.87546]
[1777657996686,23.07,78464.54,5.2,-0.63323,0.00025,24.87546]
[1777657996860,23.07,78464.54,5.2,-0.63323,0.00025,24.87546]
[1777657996740,23.07,78476.37,5.2,-0.6303,0.00025,24.94433]
[1777657996939,23.07,78476.37,5.2,-0.6303,0.00025,24.94433]
[1777657997169,23.07,78476.37,5.2,-0.6303,0.00025,24.94433]
[1777657997715,23.07,78476.37,5.2,-0.6303,0.00025,24.94433]
[1777657997795,23.07,78476.37,5.2,-0.6303,0.00025,24.94433]
[1777657997869,23.07,78493.33,5.2,-0.62608,0.00025,25.04104]
[1777657998203,23.07,78493.33,5.2,-0.62608,0.00025,25.04104]
[1777657998259,23.07,78493.33,5.2,-0.62608,0.00025,25.04104]
[1777657998326,23.07,78493.33,5.2,-0.62608,0.00025,25.04104]
[1777657998638,23.07,78494.64,5.2,-0.62575,0.00025,25.04836]
[1777658000872,23.07,78493.93,5.2,-0.62592,0.00025,25.04452]
[1777658001131,23.07,78496.72,5.2,-0.62522,0.00025,25.06026]
[1777658001160,23.07,78496.72,5.2,-0.62522,0.00025,25.06026]
[1777658001384,23.07,78496.72,5.2,-0.62522,0.00025,25.06026]
[1777658001517,23.07,78517.87,5.2,-0.61995,0.00025,25.17594]
[1777658002155,23.07,78517.87,5.2,-0.61995,0.00025,25.17594]
[1777658002365,23.07,78517.87,5.2,-0.61995,0.00025,25.17594]
[1777658002872,23.08,78522.1,5.2,-0.61888,0.00025,25.19879]
[1777658002997,23.08,78522.1,5.2,-0.61888,0.00025,25.19879]
[1777658003486,23.08,78522.1,5.2,-0.61888,0.00025,25.19879]
[1777658004231,23.08,78524.38,5.2,-0.61831,0.00025,25.21089]
[1777658009567,23.08,78521.32,5.2,-0.61903,0.00025,25.1954]
[1777658012360,23.09,78524.53,5.2,-0.61823,0.00025,25.20898]
[1777658012852,23.09,78524.53,5.2,-0.61823,0.00025,25.20898]
[1777658012852,23.09,78525.8,5.2,-0.6179,0.00025,25.21598]
[1777658013601,23.09,78525.85,5.2,-0.61789,0.00025,25.21625]
[1777658014356,23.09,78525.85,5.2,-0.61789,0.00025,25.21625]
[1777658014608,23.09,78525.54,5.2,-0.61796,0.00025,25.21476]
[1777658015300,23.09,78525.54,5.2,-0.61796,0.00025,25.21476]
[1777658015385,23.09,78525.54,5.2,-0.61796,0.00025,25.21476]
[1777658015536,23.09,78525.54,5.2,-0.61796,0.00025,25.21476]
[1777658015574,23.09,78525.54,5.2,-0.61796,0.00025,25.21476]
[1777658015615,23.09,78531.29,5.2,-0.61652,0.00025,25.24509]
[1777658016085,23.09,78531.29,5.2,-0.61652,0.00025,25.24509]
[1777658016741,23.09,78531.29,5.2,-0.61652,0.00025,25.24509]
[1777658016783,23.09,78537.33,5.2,-0.615,0.00025,25.27658]
[1777658017527,23.09,78537.33,5.2,-0.615,0.00025,25.27658]
[1777658017629,23.09,78543.97,5.2,-0.61333,0.00025,25.31076]
[1777658018725,23.09,78543.97,5.2,-0.61333,0.00025,25.31076]
[1777658018772,23.09,78543.97,5.2,-0.61333,0.00025,25.31076]
[1777658018890,23.1,78554.93,5.2,-0.61057,0.00025,25.3662]
[1777658019738,23.1,78559.13,5.2,-0.60951,0.00025,25.38705]
[1777658022736,23.1,78558.15,5.2,-0.60975,0.00025,25.38234]
[1777658022788,23.1,78552.91,5.2,-0.61106,0.00025,25.35632]
[1777658024613,23.1,78548.97,5.2,-0.61205,0.00025,25.33659]
[1777658024678,23.1,78541.61,5.2,-0.61389,0.00025,25.2993]
[1777658024993,23.1,78541.61,5.2,-0.61389,0.00025,25.2993]
[1777658025369,23.1,78541.61,5.2,-0.61389,0.00025,25.2993]
[1777658025369,23.1,78541.61,5.2,-0.61389,0.00025,25.2993]
[1777658025654,23.1,78541.61,5.2,-0.61389,0.00025,25.2993]
[1777658025685,23.1,78535.75,5.2,-0.61535,0.00025,25.26919]
[1777658027263,23.1,78534.31,5.2,-0.61571,0.00025,25.26179]
[1777658027341,23.1,78534.31,5.2,-0.61571,0.00025,25.26179]
[1777658027547,23.1,78534.31,5.2,-0.61571,0.00025,25.26179]
[1777658027606,23.1,78534.31,5.2,-0.61571,0.00025,25.26179]
[1777658027753,23.1,78534.31,5.2,-0.61571,0.00025,25.26179]
[1777658027798,23.1,78534.31,5.2,-0.61571,0.00025,25.26179]
[1777658027819,23.1,78520.4,5.2,-0.61918,0.00025,25.18877]
[1777658028009,23.1,78520.4,5.2,-0.61918,0.00025,25.18877]
[1777658028246,23.1,78520.4,5.2,-0.61918,0.00025,25.18877]
[1777658028252,23.1,78520.4,5.2,-0.61918,0.00025,25.18877]
[1777658028828,23.1,78520.4,5.2,-0.61918,0.00025,25.18877]
[1777658028928,23.1,78511.79,5.2,-0.62132,0.00025,25.14274]
[1777658029727,23.1,78511.79,5.2,-0.62132,0.00025,25.14274]
[1777658034748,23.1,78514.55,5.2,-0.62063,0.00025,25.15756]
[1777658039783,23.1,78505.84,5.2,-0.62281,0.00025,25.11023]
[1777658041038,23.1,78507.03,5.2,-0.62251,0.00025,25.11669]
[1777658041173,23.1,78507.03,5.2,-0.62251,0.00025,25.11669]
[1777658041677,23.1,78507.03,5.2,-0.62251,0.00025,25.11669]
[1777658041721,23.1,78507.03,5.2,-0.62251,0.00025,25.11669]
[1777658041798,23.1,78493.53,5.2,-0.62587,0.00025,25.04217]
[1777658042303,23.1,78493.53,5.2,-0.62587,0.00025,25.04217]
[1777658042805,23.1,78488.57,5.2,-0.6271,0.00025,25.01434]
[1777658043812,23.1,78489.1,5.2,-0.62697,0.00025,25.01734]
[1777658048847,23.1,78493.33,5.2,-0.62592,0.00025,25.04112]
[1777658053881,23.1,78490.11,5.2,-0.62671,0.00025,25.02319]
[1777658057798,23.1,78492.76,5.2,-0.62605,0.00025,25.0381]
[1777658057952,23.1,78500.01,5.2,-0.62425,0.00025,25.0784]
[1777658058919,23.1,78504.69,5.2,-0.62308,0.00025,25.10414]
[1777658062674,23.1,78505.41,5.2,-0.62291,0.00025,25.10802]
[1777658062949,23.1,78510.94,5.2,-0.62153,0.00025,25.13809]
[1777658063127,23.1,78510.94,5.2,-0.62153,0.00025,25.13809]
[1777658063480,23.1,78510.94,5.2,-0.62153,0.00025,25.13809]
[1777658073022,23.1,78508.82,5.2,-0.62209,0.00025,25.12263]
[1777658078054,23.11,78509.1,5.2,-0.62198,0.00025,25.12493]
[1777658083089,23.12,78511.22,5.2,-0.62141,0.00025,25.13725]
[1777658088124,23.12,78512.04,5.2,-0.62118,0.00025,25.14236]
[1777658093160,23.13,78512.44,5.2,-0.62105,0.00025,25.14509]
[1777658098194,23.13,78514.66,5.2,-0.62047,0.00025,25.1576]
[1777658103230,23.14,78516.24,5.2,-0.62005,0.00025,25.16658]
[1777658105244,23.14,78521.86,5.2,-0.61864,0.00025,25.19668]
[1777658107258,23.14,78516.17,5.2,-0.62005,0.00025,25.16657]
[1777658112293,23.15,78515.56,5.2,-0.62017,0.00025,25.16385]
[1777658117327,23.15,78516.45,5.2,-0.61992,0.00025,25.16915]
[1777658122362,23.16,78516.34,5.2,-0.61993,0.00025,25.16909]
[1777658125048,23.16,78516.75,5.2,-0.61981,0.00025,25.1715]
[1777658125384,23.16,78521.05,5.2,-0.61874,0.00025,25.19445]
[1777658128908,23.16,78524.22,5.2,-0.61794,0.00025,25.21136]
[1777658128915,23.16,78523.95,5.2,-0.618,0.00025,25.21002]
[1777658130419,23.16,78517.86,5.2,-0.61951,0.00025,25.17795]
[1777658135453,23.17,78515.09,5.2,-0.62019,0.00025,25.16002]
[1777658140489,23.17,78514.38,5.2,-0.62034,0.00025,25.15681]
[1777658142503,23.18,78509.25,5.2,-0.6216,0.00025,25.12947]
[1777658147538,23.18,78505.02,5.2,-0.62261,0.00025,25.10725]
[1777658152572,23.19,78507.82,5.2,-0.62188,0.00025,25.12315]
[1777658157966,23.19,78510.15,5.2,-0.62128,0.00025,25.13628]
[1777658157976,23.19,78514.27,5.2,-0.62025,0.00025,25.15851]
[1777658158616,23.2,78520.12,5.2,-0.61879,0.00025,25.18973]
[1777658163651,23.2,78519.57,5.2,-0.6189,0.00025,25.1873]
[1777658168686,23.2,78518.33,5.2,-0.61919,0.00025,25.18122]
[1777658169389,23.2,78518.33,5.2,-0.61919,0.00025,25.18122]
[1777658170423,23.21,78520.24,5.2,-0.61871,0.00025,25.19143]
[1777658170558,23.21,78520.24,5.2,-0.61871,0.00025,25.19143]
[1777658171079,23.21,78520.24,5.2,-0.61871,0.00025,25.19143]
[1777658170700,23.21,78523.09,5.2,-0.61799,0.00025,25.20654]
[1777658171578,23.21,78523.09,5.2,-0.61799,0.00025,25.20654]
[1777658172033,23.21,78528.64,5.2,-0.61661,0.00025,25.23563]
[1777658174082,23.21,78528.25,5.2,-0.6167,0.00025,25.23367]
[1777658174136,23.21,78528.75,5.2,-0.61657,0.00025,25.23634]
[1777658174382,23.21,78528.75,5.2,-0.61657,0.00025,25.23634]
[1777658174636,23.21,78528.75,5.2,-0.61657,0.00025,25.23634]
[1777658174728,23.21,78532.67,5.2,-0.6156,0.00025,25.25671]
[1777658175262,23.21,78532.67,5.2,-0.6156,0.00025,25.25671]
[1777658175283,23.21,78532.67,5.2,-0.6156,0.00025,25.25671]
[1777658175476,23.21,78532.67,5.2,-0.6156,0.00025,25.25671]
[1777658175735,23.21,78536.83,5.2,-0.61456,0.00025,25.27817]
[1777658176591,23.21,78536.83,5.2,-0.61456,0.00025,25.27817]
[1777658176848,23.21,78536.83,5.2,-0.61456,0.00025,25.27817]
[1777658177344,23.21,78536.28,5.2,-0.61469,0.00025,25.27542]
[1777658177915,23.21,78536.28,5.2,-0.61469,0.00025,25.27542]
[1777658178607,23.21,78539.84,5.2,-0.6138,0.00025,25.29367]
[1777658179239,23.21,78540.65,5.2,-0.61359,0.00025,25.29785]
[1777658179633,23.21,78540.65,5.2,-0.61359,0.00025,25.29785]
[1777658179763,23.21,78547.74,5.2,-0.61182,0.00025,25.33368]
[1777658180481,23.21,78547.74,5.2,-0.61182,0.00025,25.33368]
[1777658180630,23.21,78547.74,5.2,-0.61182,0.00025,25.33368]
[1777658180792,23.21,78547.74,5.2,-0.61182,0.00025,25.33368]
[1777658181053,23.21,78547.74,5.2,-0.61182,0.00025,25.33368]
[1777658183425,23.21,78552.33,5.2,-0.61067,0.00025,25.35668]
[1777658190840,23.22,78557.06,5.2,-0.60947,0.00025,25.3804]
[1777658195146,23.22,78557.85,5.2,-0.60928,0.00025,25.38068]
[1777658199287,23.22,78559.19,5.2,-0.60894,0.00025,25.38734]
[1777658200296,23.22,78559.08,5.2,-0.60897,0.00025,25.38682]
[1777658200924,23.22,78559.08,5.2,-0.60897,0.00025,25.38682]
[1777658201339,23.22,78558.8,5.2,-0.60904,0.00025,25.38546]
[1777658202935,23.22,78563.75,5.2,-0.6078,0.00025,25.40963]
[1777658205213,23.22,78566.29,5.2,-0.60716,0.00025,25.42194]
[1777658205260,23.22,78566.29,5.2,-0.60716,0.00025,25.42194]
[1777658205444,23.22,78566.29,5.2,-0.60716,0.00025,25.42194]
[1777658205956,23.22,78575.07,5.2,-0.60496,0.00025,25.46392]
[1777658206408,23.22,78575.07,5.2,-0.60496,0.00025,25.46392]
[1777658206954,23.22,78575.07,5.2,-0.60496,0.00025,25.46392]
[1777658206965,23.22,78578.09,5.2,-0.6042,0.00025,25.47816]
[1777658207124,23.22,78578.09,5.2,-0.6042,0.00025,25.47816]
[1777658207132,23.22,78578.09,5.2,-0.6042,0.00025,25.47816]
[1777658207267,23.22,78578.09,5.2,-0.6042,0.00025,25.47816]
[1777658207971,23.22,78573.26,5.2,-0.60542,0.00025,25.45528]
[1777658208474,23.22,78573.26,5.2,-0.60542,0.00025,25.45528]
[1777658208565,23.22,78573.26,5.2,-0.60542,0.00025,25.45528]
[1777658208681,23.22,78573.26,5.2,-0.60542,0.00025,25.45528]
[1777658208742,23.22,78573.26,5.2,-0.60542,0.00025,25.45528]
[1777658208978,23.22,78575.9,5.2,-0.60476,0.00025,25.46779]
[1777658209182,23.22,78575.9,5.2,-0.60476,0.00025,25.46779]
[1777658211603,23.22,78574.53,5.2,-0.6051,0.00025,25.46128]
[1777658212544,23.22,78575.31,5.2,-0.60491,0.00025,25.46497]
[1777658213006,23.22,78576.79,5.2,-0.60453,0.00025,25.47197]
[1777658216127,23.22,78575.21,5.2,-0.60493,0.00025,25.4645]
[1777658217037,23.22,78572.78,5.2,-0.60554,0.00025,25.45296]
[1777658217189,23.22,78572.78,5.2,-0.60554,0.00025,25.45296]
[1777658217460,23.22,78572.78,5.2,-0.60554,0.00025,25.45296]
[1777658218568,23.22,78569.43,5.2,-0.60638,0.00025,25.43693]
[1777658219445,23.22,78568.82,5.2,-0.60653,0.00025,25.43398]
[1777658220738,23.22,78567.64,5.2,-0.60683,0.00025,25.4283]
[1777658221065,23.22,78571.53,5.2,-0.60585,0.00025,25.44696]
[1777658222072,23.22,78575.85,5.2,-0.60477,0.00025,25.46749]
[1777658222590,23.22,78575.85,5.2,-0.60477,0.00025,25.46749]
[1777658223079,23.22,78572.29,5.2,-0.60566,0.00025,25.4506]
[1777658225093,23.22,78563.59,5.2,-0.60784,0.00025,25.40876]
[1777658226182,23.22,78561.14,5.2,-0.60845,0.00025,25.39685]
[1777658227565,23.22,78558.89,5.2,-0.60902,0.00025,25.38587]
[1777658227985,23.22,78558.89,5.2,-0.60902,0.00025,25.38587]
[1777658228114,23.22,78563.2,5.2,-0.60794,0.00025,25.40691]
[1777658229122,23.22,78571.98,5.2,-0.60574,0.00025,25.44918]
[1777658234158,23.22,78567.64,5.2,-0.60683,0.00025,25.42835]
[1777658239193,23.22,78563.68,5.2,-0.60782,0.00025,25.4092]
[1777658244229,23.22,78565.3,5.2,-0.60741,0.00025,25.41709]
[1777658250272,23.22,78561.83,5.2,-0.60828,0.00025,25.40031]
[1777658254687,23.22,78559.92,5.2,-0.60877,0.00025,25.38733]
[1777658255307,23.22,78565.73,5.2,-0.60731,0.00025,25.41559]
[1777658258201,23.22,78567.99,5.2,-0.60675,0.00025,25.42647]
[1777658261973,23.22,78567.96,5.2,-0.60676,0.00025,25.4263]
[1777658262005,23.22,78567.96,5.2,-0.60676,0.00025,25.4263]
[1777658262061,23.22,78568.39,5.2,-0.60665,0.00025,25.42836]
[1777658263069,23.22,78568.39,5.2,-0.60665,0.00025,25.42836]
[1777658266284,23.22,78573.27,5.2,-0.60543,0.00025,25.45165]
[1777658266304,23.22,78573.27,5.2,-0.60543,0.00025,25.45165]
[1777658272432,23.22,78575.39,5.2,-0.6049,0.00025,25.4617]
[1777658275924,23.22,78575.21,5.2,-0.60494,0.00025,25.46086]
[1777658276160,23.22,78574.24,5.2,-0.60519,0.00025,25.45626]
[1777658279481,23.22,78569.36,5.2,-0.60641,0.00025,25.43299]
[1777658284516,23.22,78571.16,5.2,-0.60595,0.00025,25.44167]
[1777658289551,23.22,78570.09,5.2,-0.60622,0.00025,25.43659]
[1777658293905,23.22,78572.13,5.2,-0.60571,0.00025,25.44637]
[1777658293973,23.22,78573.64,5.2,-0.60533,0.00025,25.45356]
[1777658295695,23.22,78577.33,5.2,-0.6044,0.00025,25.47103]
[1777658295781,23.22,78582.73,5.2,-0.60305,0.00025,25.49634]
[1777658297609,23.22,78587.56,5.2,-0.60184,0.00025,25.51869]
[1777658302644,23.22,78586.19,5.2,-0.60219,0.00025,25.51219]
[1777658303484,23.22,78586.19,5.2,-0.60219,0.00025,25.51219]
[1777658303651,23.22,78587.07,5.2,-0.60197,0.00025,25.51622]
[1777658305056,23.22,78587.07,5.2,-0.60197,0.00025,25.51622]
[1777658305130,23.22,78587.03,5.2,-0.60198,0.00025,25.516]
[1777658307920,23.22,78585.55,5.2,-0.60236,0.00025,25.50909]
[1777658310155,23.22,78582.7,5.2,-0.60308,0.00025,25.49577]
[1777658311017,23.22,78581.8,5.2,-0.60331,0.00025,25.49154]
[1777658311098,23.22,78581.8,5.2,-0.60331,0.00025,25.49154]
[1777658311172,23.22,78575.87,5.2,-0.60481,0.00025,25.45995]
[1777658311942,23.22,78575.87,5.2,-0.60481,0.00025,25.45995]
[1777658312017,23.22,78558.42,5.2,-0.60918,0.00025,25.37583]
[1777658312395,23.22,78558.42,5.2,-0.60918,0.00025,25.37583]
[1777658312716,23.22,78550.46,5.2,-0.61117,0.00025,25.3365]
[1777658317160,23.22,78550.18,5.2,-0.61123,0.00025,25.33529]
[1777658317163,23.22,78550.18,5.2,-0.61123,0.00025,25.33529]
[1777658317750,23.22,78544.75,5.2,-0.61258,0.00025,25.30813]
[1777658318306,23.22,78544.75,5.2,-0.61258,0.00025,25.30813]
[1777658322309,23.22,78542.44,5.2,-0.61315,0.00025,25.29667]
[1777658322786,23.22,78547.37,5.2,-0.61192,0.00025,25.32156]
[1777658325083,23.22,78547.55,5.2,-0.61187,0.00025,25.32251]
[1777658325184,23.22,78551.61,5.2,-0.61085,0.00025,25.34285]
[1777658326421,23.22,78555.42,5.2,-0.6099,0.00025,25.36172]
[1777658326815,23.22,78562.19,5.2,-0.6082,0.00025,25.39491]
[1777658331849,23.22,78562.58,5.2,-0.6081,0.00025,25.39695]
[1777658333864,23.23,78558.14,5.2,-0.60921,0.00025,25.37533]
[1777658335648,23.23,78559.21,5.2,-0.60894,0.00025,25.38061]
[1777658335834,23.23,78559.21,5.2,-0.60894,0.00025,25.38061]
[1777658335877,23.23,78553.73,5.2,-0.6103,0.00025,25.35368]
[1777658338899,23.23,78546.83,5.2,-0.61202,0.00025,25.3194]
[1777658343949,23.23,78546.58,5.2,-0.61207,0.00025,25.31833]
[1777658344942,23.23,78541.09,5.2,-0.61344,0.00025,25.29073]
[1777658349977,23.23,78542.62,5.2,-0.61304,0.00025,25.29877]
[1777658352479,23.23,78543.15,5.2,-0.6129,0.00025,25.30156]
[1777658358032,23.24,78548.24,5.2,-0.61162,0.00025,25.32738]
[1777658360405,23.24,78548.56,5.2,-0.61154,0.00025,25.32905]
[1777658366089,23.24,78545.08,5.2,-0.61239,0.00025,25.31184]
[1777658367886,23.24,78545.23,5.2,-0.61235,0.00025,25.31263]
[1777658370841,23.24,78549.83,5.2,-0.6112,0.00025,25.33578]
[1777658372542,23.24,78553.19,5.2,-0.61037,0.00025,25.34883]
[1777658372545,23.24,78553.19,5.2,-0.61037,0.00025,25.34883]
[1777658373581,23.24,78556.99,5.2,-0.60942,0.00025,25.36759]
[1777658373692,23.24,78556.99,5.2,-0.60942,0.00025,25.36759]
[1777658379179,23.24,78558.2,5.2,-0.60911,0.00025,25.37371]
[1777658384215,23.25,78554.79,5.2,-0.60996,0.00025,25.35704]
[1777658389249,23.25,78554.66,5.2,-0.60998,0.00025,25.35654]
[1777658394285,23.25,78555.3,5.2,-0.60981,0.00025,25.35983]
[1777658397306,23.25,78550.39,5.2,-0.61104,0.00025,25.33561]
[1777658401334,23.25,78562.7,5.2,-0.60795,0.00025,25.39624]
[1777658402341,23.25,78570.55,5.2,-0.60599,0.00025,25.43405]
[1777658404355,23.25,78571.15,5.2,-0.60584,0.00025,25.43692]
[1777658404429,23.25,78572.03,5.2,-0.60561,0.00025,25.44112]
[1777658405743,23.25,78572.03,5.2,-0.60561,0.00025,25.44112]
[1777658405798,23.25,78577.56,5.2,-0.60423,0.00025,25.46729]
[1777658406756,23.25,78572.48,5.2,-0.6055,0.00025,25.44326]
[1777658412411,23.25,78570.35,5.2,-0.60603,0.00025,25.43318]
[1777658416609,23.25,78571.73,5.2,-0.60568,0.00025,25.4398]
[1777658416679,23.25,78571.73,5.2,-0.60568,0.00025,25.4398]
[1777658417740,23.25,78569.96,5.2,-0.60613,0.00025,25.43137]
[1777658423488,23.25,78566.9,5.2,-0.60689,0.00025,25.41678]
[1777658428523,23.26,78562.25,5.2,-0.60804,0.00025,25.39446]
[1777658429885,23.26,78562.25,5.2,-0.60804,0.00025,25.39446]
[1777658430730,23.26,78561.51,5.2,-0.60823,0.00025,25.39089]
[1777658430745,23.26,78569.0,5.2,-0.60635,0.00025,25.42706]
[1777658431544,23.26,78573.12,5.2,-0.60533,0.00025,25.44303]
[1777658435849,23.26,78573.76,5.2,-0.60517,0.00025,25.44607]
[1777658438449,23.26,78572.62,5.2,-0.60546,0.00025,25.44068]
[1777658438593,23.26,78572.99,5.2,-0.60536,0.00025,25.44244]
[1777658443690,23.26,78571.79,5.2,-0.60566,0.00025,25.43677]
[1777658443695,23.26,78571.79,5.2,-0.60566,0.00025,25.43677]
[1777658443792,23.26,78571.58,5.2,-0.60572,0.00025,25.43578]
[1777658444461,23.26,78571.58,5.2,-0.60572,0.00025,25.43578]
[1777658445072,23.26,78571.58,5.2,-0.60572,0.00025,25.43578]
[1777658445173,23.26,78576.14,5.2,-0.60457,0.00025,25.45739]
[1777658445642,23.26,78581.36,5.2,-0.60326,0.00025,25.48187]
[1777658450677,23.26,78583.46,5.2,-0.60274,0.00025,25.49157]
[1777658453928,23.26,78577.38,5.2,-0.60427,0.00025,25.46312]
[1777658454921,23.26,78577.38,5.2,-0.60427,0.00025,25.46312]
[1777658454937,23.26,78576.05,5.2,-0.6046,0.00025,25.45685]
[1777658455979,23.26,78576.05,5.2,-0.6046,0.00025,25.45685]
[1777658456052,23.26,78558.3,5.2,-0.60904,0.00025,25.37156]
[1777658456719,23.26,78555.86,5.2,-0.60965,0.00025,25.35961]
[1777658459365,23.26,78551.92,5.2,-0.61063,0.00025,25.34019]
[1777658463768,23.26,78547.01,5.2,-0.61184,0.00025,25.31603]
[1777658464405,23.26,78547.01,5.2,-0.61184,0.00025,25.31603]
[1777658464952,23.26,78547.01,5.2,-0.61184,0.00025,25.31603]
[1777658465034,23.26,78542.25,5.2,-0.61303,0.00025,25.29216]
[1777658465782,23.26,78536.0,5.2,-0.61458,0.00025,25.26045]
[1777658468871,23.26,78532.62,5.2,-0.61541,0.00025,25.24324]
[1777658468955,23.26,78532.62,5.2,-0.61541,0.00025,25.24324]
[1777658471456,23.26,78532.9,5.2,-0.61534,0.00025,25.24486]
[1777658471957,23.26,78532.9,5.2,-0.61534,0.00025,25.24486]
[1777658472458,23.26,78532.05,5.2,-0.61554,0.00025,25.24055]
[1777658473962,23.27,78532.22,5.2,-0.6155,0.00025,25.24149]
[1777658476578,23.27,78532.55,5.2,-0.61541,0.00025,25.24336]
[1777658476677,23.27,78532.55,5.2,-0.61541,0.00025,25.24336]
[1777658476752,23.27,78532.55,5.2,-0.61541,0.00025,25.24336]
[1777658476828,23.27,78532.55,5.2,-0.61541,0.00025,25.24336]
[1777658476965,23.27,78532.55,5.2,-0.61541,0.00025,25.24336]
[1777658476971,23.27,78532.55,5.2,-0.61541,0.00025,25.24336]
[1777658477026,23.27,78527.51,5.2,-0.61666,0.00025,25.21739]
[1777658477828,23.27,78527.51,5.2,-0.61666,0.00025,25.21739]
[1777658477901,23.27,78527.51,5.2,-0.61666,0.00025,25.21739]
[1777658477924,23.27,78519.02,5.2,-0.61877,0.00025,25.17286]
[1777658481904,23.26,78513.4,5.2,-0.62018,0.00025,25.14271]
[1777658486014,23.26,78515.14,5.2,-0.61976,0.00025,25.15171]
[1777658486428,23.26,78511.46,5.2,-0.62068,0.00025,25.13201]
[1777658486741,23.26,78511.46,5.2,-0.62068,0.00025,25.13201]
[1777658486938,23.26,78504.81,5.2,-0.62233,0.00025,25.09617]
[1777658487529,23.26,78504.81,5.2,-0.62233,0.00025,25.09617]
[1777658488046,23.26,78499.64,5.2,-0.62361,0.00025,25.06794]
[1777658489374,23.26,78499.64,5.2,-0.62361,0.00025,25.06794]
[1777658490967,23.26,78503.6,5.2,-0.62265,0.00025,25.08916]
[1777658495566,23.25,78500.01,5.2,-0.62358,0.00025,25.06546]
[1777658495885,23.25,78500.01,5.2,-0.62358,0.00025,25.06546]
[1777658496002,23.25,78491.01,5.2,-0.62581,0.00025,25.01583]
[1777658497395,23.25,78483.04,5.2,-0.62778,0.00025,24.97121]
[1777658497679,23.25,78483.04,5.2,-0.62778,0.00025,24.97121]
[1777658498430,23.25,78482.56,5.2,-0.6279,0.00025,24.96843]
[1777658498582,23.25,78482.56,5.2,-0.6279,0.00025,24.96843]
[1777658499370,23.25,78482.56,5.2,-0.6279,0.00025,24.96843]
[1777658499023,23.25,78478.19,5.2,-0.62898,0.00025,24.94366]
[1777658499750,23.25,78478.19,5.2,-0.62898,0.00025,24.94366]
[1777658500278,23.25,78476.16,5.2,-0.62948,0.00025,24.93203]
[1777658505911,23.24,78476.91,5.2,-0.62932,0.00025,24.9358]
[1777658511107,23.24,78477.31,5.2,-0.62925,0.00025,24.93748]
[1777658513502,23.24,78480.22,5.2,-0.62854,0.00025,24.95377]
[1777658518409,23.23,78481.34,5.2,-0.62829,0.00025,24.95964]
[1777658518458,23.23,78478.39,5.2,-0.62902,0.00025,24.94283]
[1777658518682,23.23,78478.39,5.2,-0.62902,0.00025,24.94283]
[1777658518683,23.23,78478.39,5.2,-0.62902,0.00025,24.94283]
[1777658519163,23.23,78473.62,5.2,-0.6302,0.00025,24.91556]
[1777658519684,23.23,78473.62,5.2,-0.6302,0.00025,24.91556]
[1777658520170,23.23,78467.08,5.2,-0.63181,0.00025,24.87783]
[1777658521616,23.23,78468.36,5.2,-0.6315,0.00025,24.88512]
[1777658521712,23.23,78468.36,5.2,-0.6315,0.00025,24.88512]
[1777658522184,23.23,78474.44,5.2,-0.63001,0.00025,24.91992]
[1777658524197,23.23,78478.81,5.2,-0.62895,0.00025,24.94457]
[1777658525614,23.23,78476.6,5.2,-0.6295,0.00025,24.93192]
[1777658525665,23.23,78476.6,5.2,-0.6295,0.00025,24.93192]
[1777658526212,23.23,78475.17,5.2,-0.62985,0.00025,24.92364]
[1777658526664,23.23,78475.17,5.2,-0.62985,0.00025,24.92364]
[1777658527219,23.22,78471.05,5.2,-0.63087,0.00025,24.89992]
[1777658531354,23.22,78473.42,5.2,-0.6303,0.00025,24.91328]
[1777658531420,23.22,78473.42,5.2,-0.6303,0.00025,24.91328]
[1777658531435,23.22,78476.25,5.2,-0.62961,0.00025,24.92931]
[1777658532659,23.22,78476.47,5.2,-0.62956,0.00025,24.93056]
[1777658532786,23.22,78476.47,5.2,-0.62956,0.00025,24.93056]
[1777658533261,23.22,78474.33,5.2,-0.63009,0.00025,24.91826]
[1777658533743,23.22,78474.33,5.2,-0.63009,0.00025,24.91826]
[1777658534268,23.22,78473.19,5.2,-0.63037,0.00025,24.91165]
[1777658536181,23.22,78472.85,5.2,-0.63046,0.00025,24.90963]
[1777658538295,23.22,78474.5,5.2,-0.63007,0.00025,24.91874]
[1777658543332,23.21,78474.92,5.2,-0.62999,0.00025,24.92055]
[1777658548365,23.21,78475.85,5.2,-0.62979,0.00025,24.9253]
[1777658550341,23.21,78475.44,5.2,-0.62989,0.00025,24.92284]
[1777658550594,23.2,78475.03,5.2,-0.63001,0.00025,24.92027]
[1777658551387,23.2,78466.96,5.2,-0.63201,0.00025,24.87008]
[1777658552119,23.2,78466.96,5.2,-0.63201,0.00025,24.87008]
[1777658552394,23.2,78463.54,5.2,-0.63286,0.00025,24.85009]
[1777658553401,23.2,78468.65,5.2,-0.6316,0.00025,24.87966]
[1777658554163,23.2,78468.65,5.2,-0.6316,0.00025,24.87966]
[1777658554422,23.2,78478.75,5.2,-0.62912,0.00025,24.93748]
[1777658555429,23.2,78489.75,5.2,-0.6264,0.00025,24.99935]
[1777658556436,23.2,78495.6,5.2,-0.62496,0.00025,25.03179]
[1777658557683,23.2,78495.67,5.2,-0.62494,0.00025,25.03211]
[1777658561648,23.2,78494.01,5.2,-0.62537,0.00025,25.02269]
[1777658563690,23.2,78492.04,5.2,-0.62586,0.00025,25.0117]
[1777658567668,23.2,78490.01,5.2,-0.62637,0.00025,25.00019]
[1777658567707,23.2,78490.01,5.2,-0.62637,0.00025,25.00019]
[1777658569169,23.2,78481.58,5.2,-0.62846,0.00025,24.95261]
[1777658569626,23.2,78481.58,5.2,-0.62846,0.00025,24.95261]
[1777658570714,23.19,78479.15,5.2,-0.62907,0.00025,24.93874]
[1777658571159,23.19,78474.65,5.2,-0.63018,0.00025,24.91298]
[1777658571547,23.19,78491.48,5.2,-0.62602,0.00025,25.00799]
[1777658572554,23.19,78493.47,5.2,-0.62553,0.00025,25.01897]
[1777658577588,23.19,78492.54,5.2,-0.62579,0.00025,25.01333]
[1777658581476,23.19,78492.2,5.2,-0.62588,0.00025,25.01126]
[1777658582114,23.19,78493.17,5.2,-0.62565,0.00025,25.01647]
[1777658582625,23.18,78501.67,5.2,-0.62355,0.00025,25.06325]
[1777658584639,23.18,78506.61,5.2,-0.62233,0.00025,25.09001]
[1777658586886,23.18,78506.34,5.2,-0.6224,0.00025,25.08849]
[1777658590614,23.18,78507.95,5.2,-0.62201,0.00025,25.09699]
[1777658591282,23.18,78507.95,5.2,-0.62201,0.00025,25.09699]
[1777658591288,23.18,78507.95,5.2,-0.62201,0.00025,25.09699]
[1777658591470,23.18,78508.74,5.2,-0.62182,0.00025,25.10121]
[1777658591631,23.18,78508.74,5.2,-0.62182,0.00025,25.10121]
[1777658591632,23.18,78508.74,5.2,-0.62182,0.00025,25.10121]
[1777658592016,23.18,78508.74,5.2,-0.62182,0.00025,25.10121]
[1777658592204,23.18,78508.74,5.2,-0.62182,0.00025,25.10121]
[1777658592337,23.18,78508.74,5.2,-0.62182,0.00025,25.10121]
[1777658592461,23.18,78508.74,5.2,-0.62182,0.00025,25.10121]
[1777658592466,23.18,78524.25,5.2,-0.61796,0.00025,25.18395]
[1777658593163,23.18,78533.49,5.2,-0.61565,0.00025,25.23208]
[1777658596917,23.18,78531.57,5.2,-0.61612,0.00025,25.22243]
[1777658596918,23.18,78531.57,5.2,-0.61612,0.00025,25.22243]
[1777658597124,23.18,78531.57,5.2,-0.61612,0.00025,25.22243]
[1777658597626,23.18,78531.57,5.2,-0.61611,0.00025,25.22253]
[1777658603772,23.19,78530.52,5.2,-0.61637,0.00025,25.21726]
[1777658606133,23.18,78530.9,5.2,-0.61628,0.00025,25.21914]
[1777658606635,23.18,78530.92,5.2,-0.61628,0.00025,25.21916]
[1777658606636,23.18,78530.92,5.2,-0.61628,0.00025,25.21916]
[1777658607135,23.18,78530.92,5.2,-0.61628,0.00025,25.21916]
[1777658612145,23.18,78527.54,5.2,-0.61713,0.00025,25.20128]
[1777658613352,23.18,78530.81,5.2,-0.61634,0.00025,25.21453]
[1777658617374,23.18,78534.98,5.2,-0.61531,0.00025,25.23591]
[1777658622905,23.18,78537.96,5.2,-0.61454,0.00025,25.25175]
[1777658627940,23.19,78537.85,5.2,-0.61455,0.00025,25.25147]
[1777658630960,23.19,78533.84,5.2,-0.61554,0.00025,25.23095]
[1777658633862,23.19,78532.72,5.2,-0.61582,0.00025,25.22525]
[1777658634671,23.19,78532.34,5.2,-0.61591,0.00025,25.22333]
[1777658638680,23.19,78529.35,5.2,-0.61665,0.00025,25.20802]
[1777658640681,23.19,78529.92,5.2,-0.6165,0.00025,25.21109]
[1777658643185,23.19,78530.18,5.2,-0.61643,0.00025,25.21254]
[1777658643685,23.19,78530.16,5.2,-0.61643,0.00025,25.21249]
[1777658645186,23.19,78531.33,5.2,-0.61614,0.00025,25.21861]
[1777658645687,23.19,78531.01,5.2,-0.61622,0.00025,25.21684]
[1777658645687,23.19,78531.01,5.2,-0.61622,0.00025,25.21684]
[1777658649191,23.19,78530.74,5.2,-0.6163,0.00025,25.21521]
[1777658650192,23.19,78530.67,5.2,-0.61633,0.00025,25.21463]
[1777658656138,23.18,78528.76,5.2,-0.61685,0.00025,25.20381]
[1777658661173,23.17,78521.8,5.2,-0.61861,0.00025,25.16672]
[1777658663519,23.17,78521.67,5.2,-0.61865,0.00025,25.16594]
[1777658668218,23.17,78524.02,5.2,-0.61809,0.00025,25.17786]
[1777658669219,23.17,78526.59,5.2,-0.61745,0.00025,25.19126]
[1777658673152,23.16,78527.78,5.2,-0.6172,0.00025,25.19333]
[1777658673265,23.16,78532.22,5.2,-0.61609,0.00025,25.21635]
[1777658673723,23.16,78532.22,5.2,-0.61609,0.00025,25.21635]
[1777658673730,23.16,78532.22,5.2,-0.61609,0.00025,25.21635]
[1777658674272,23.16,78538.1,5.2,-0.61463,0.00025,25.2466]
[1777658676286,23.16,78542.64,5.2,-0.6135,0.00025,25.26959]
[1777658678710,23.16,78544.89,5.2,-0.61295,0.00025,25.28077]
[1777658679071,23.16,78544.89,5.2,-0.61295,0.00025,25.28077]
[1777658679306,23.16,78551.81,5.2,-0.61122,0.00025,25.31563]
[1777658684341,23.16,78552.02,5.2,-0.61116,0.00025,25.3167]
[1777658689376,23.16,78551.14,5.2,-0.61138,0.00025,25.31237]
[1777658691392,23.16,78546.65,5.2,-0.6125,0.00025,25.28983]
[1777658696427,23.16,78545.58,5.2,-0.61276,0.00025,25.28457]
[1777658701519,23.16,78544.37,5.2,-0.61306,0.00025,25.27857]
[1777658704643,23.16,78542.13,5.2,-0.61361,0.00025,25.26734]
[1777658704663,23.16,78542.13,5.2,-0.61361,0.00025,25.26734]
[1777658704716,23.16,78542.13,5.2,-0.61361,0.00025,25.26734]
[1777658704854,23.16,78542.13,5.2,-0.61361,0.00025,25.26734]
[1777658705148,23.16,78542.13,5.2,-0.61361,0.00025,25.26734]
[1777658705261,23.16,78542.13,5.2,-0.61361,0.00025,25.26734]
[1777658705490,23.16,78527.23,5.2,-0.61733,0.00025,25.19043]
[1777658705890,23.16,78527.23,5.2,-0.61733,0.00025,25.19043]
[1777658706497,23.16,78521.68,5.2,-0.61873,0.00025,25.16106]
[1777658706688,23.16,78521.68,5.2,-0.61873,0.00025,25.16106]
[1777658707035,23.16,78521.68,5.2,-0.61873,0.00025,25.16106]
[1777658707504,23.16,78517.63,5.2,-0.61974,0.00025,25.13945]
[1777658709846,23.16,78515.91,5.2,-0.62018,0.00025,25.1301]
[1777658709932,23.16,78515.91,5.2,-0.62018,0.00025,25.1301]
[1777658710171,23.16,78515.91,5.2,-0.62018,0.00025,25.1301]
[1777658710525,23.16,78506.33,5.2,-0.62256,0.00025,25.07835]
[1777658711533,23.16,78501.64,5.2,-0.62374,0.00025,25.05254]
[1777658713546,23.16,78502.98,5.2,-0.62342,0.00025,25.05961]
[1777658714553,23.15,78508.33,5.2,-0.62209,0.00025,25.08868]
[1777658714848,23.15,78508.33,5.2,-0.62209,0.00025,25.08868]
[1777658715560,23.15,78516.98,5.2,-0.61994,0.00025,25.13515]
[1777658715783,23.15,78516.98,5.2,-0.61994,0.00025,25.13515]
[1777658715886,23.15,78516.98,5.2,-0.61994,0.00025,25.13515]
[1777658716437,23.15,78516.98,5.2,-0.61994,0.00025,25.13515]
[1777658716445,23.15,78516.98,5.2,-0.61994,0.00025,25.13515]
[1777658716567,23.15,78526.86,5.2,-0.61748,0.00025,25.18738]
[1777658717574,23.15,78537.15,5.2,-0.61491,0.00025,25.24078]
[1777658718581,23.15,78536.88,5.2,-0.61497,0.00025,25.23955]
[1777658723617,23.16,78536.17,5.2,-0.61514,0.00025,25.23619]
[1777658725792,23.16,78534.54,5.2,-0.61554,0.00025,25.22785]
[1777658726794,23.16,78534.29,5.2,-0.6156,0.00025,25.2266]
[1777658730666,23.16,78539.84,5.2,-0.6142,0.00025,25.25533]
[1777658735701,23.16,78540.42,5.2,-0.61406,0.00025,25.25487]
[1777658737022,23.16,78540.42,5.2,-0.61406,0.00025,25.25487]
[1777658737029,23.16,78540.42,5.2,-0.61406,0.00025,25.25487]
[1777658738150,23.16,78539.98,5.2,-0.61417,0.00025,25.25267]
[1777658738212,23.16,78546.27,5.2,-0.61259,0.00025,25.2847]
[1777658741262,23.16,78546.6,5.2,-0.6125,0.00025,25.28643]
[1777658746778,23.17,78543.67,5.2,-0.61323,0.00025,25.2718]
[1777658748861,23.17,78542.5,5.2,-0.61352,0.00025,25.2659]
[1777658748903,23.17,78542.5,5.2,-0.61352,0.00025,25.2659]
[1777658749322,23.17,78542.5,5.2,-0.61352,0.00025,25.2659]
[1777658749429,23.17,78542.5,5.2,-0.61352,0.00025,25.2659]
[1777658749821,23.17,78542.0,5.2,-0.61364,0.00025,25.2634]
[1777658749822,23.17,78542.0,5.2,-0.61364,0.00025,25.2634]
[1777658753430,23.16,78539.21,5.2,-0.61436,0.00025,25.24878]
[1777658753451,23.16,78539.21,5.2,-0.61436,0.00025,25.24878]
[1777658753467,23.16,78539.21,5.2,-0.61436,0.00025,25.24878]
[1777658753550,23.16,78539.33,5.2,-0.61433,0.00025,25.24927]
[1777658753740,23.16,78539.33,5.2,-0.61433,0.00025,25.24927]
[1777658754001,23.16,78539.33,5.2,-0.61433,0.00025,25.24927]
[1777658754314,23.16,78539.33,5.2,-0.61433,0.00025,25.24927]
[1777658754357,23.16,78539.33,5.2,-0.61433,0.00025,25.24927]
[1777658754676,23.16,78539.33,5.2,-0.61433,0.00025,25.24927]
[1777658754430,23.16,78553.59,5.2,-0.61076,0.00025,25.32131]
[1777658754744,23.16,78553.59,5.2,-0.61076,0.00025,25.32131]
[1777658754874,23.16,78553.59,5.2,-0.61076,0.00025,25.32131]
[1777658755303,23.16,78553.59,5.2,-0.61076,0.00025,25.32131]
[1777658755316,23.16,78553.59,5.2,-0.61076,0.00025,25.32131]
[1777658755480,23.16,78553.59,5.2,-0.61076,0.00025,25.32131]
[1777658755563,23.16,78577.32,5.2,-0.6048,0.00025,25.43671]
[1777658756130,23.16,78579.4,5.2,-0.60428,0.00025,25.44652]
[1777658759471,23.16,78579.64,5.2,-0.60422,0.00025,25.44761]
[1777658762133,23.16,78577.38,5.2,-0.60479,0.00025,25.43694]
[1777658762157,23.16,78577.38,5.2,-0.60479,0.00025,25.43694]
[1777658762178,23.16,78577.38,5.2,-0.60479,0.00025,25.43694]
[1777658762399,23.16,78577.38,5.2,-0.60479,0.00025,25.43694]
[1777658762511,23.16,78577.38,5.2,-0.60479,0.00025,25.43694]
[1777658762593,23.16,78576.21,5.2,-0.60508,0.00025,25.4314]
[1777658762830,23.16,78576.21,5.2,-0.60508,0.00025,25.4314]
[1777658763206,23.16,78576.21,5.2,-0.60508,0.00025,25.4314]
[1777658763409,23.16,78576.21,5.2,-0.60508,0.00025,25.4314]
[1777658763523,23.16,78576.21,5.2,-0.60508,0.00025,25.4314]
[1777658763580,23.16,78596.52,5.2,-0.59996,0.00025,25.52587]
[1777658764445,23.16,78599.46,5.2,-0.59922,0.00025,25.53915]
[1777658764904,23.16,78599.46,5.2,-0.59922,0.00025,25.53915]
[1777658769060,23.16,78597.73,5.2,-0.59967,0.00025,25.53117]
[1777658769063,23.16,78597.73,5.2,-0.59967,0.00025,25.53117]
[1777658769073,23.16,78597.73,5.2,-0.59967,0.00025,25.53117]
[1777658769234,23.16,78597.73,5.2,-0.59967,0.00025,25.53117]
[1777658769634,23.16,78596.16,5.2,-0.60006,0.00025,25.524]
[1777658770279,23.16,78596.16,5.2,-0.60006,0.00025,25.524]
[1777658770518,23.16,78586.31,5.2,-0.60255,0.00025,25.47864]
[1777658771348,23.16,78586.31,5.2,-0.60255,0.00025,25.47864]
[1777658771603,23.16,78586.31,5.2,-0.60255,0.00025,25.47864]
[1777658771615,23.16,78586.31,5.2,-0.60255,0.00025,25.47864]
[1777658771609,23.16,78579.66,5.2,-0.60423,0.00025,25.44747]
[1777658771853,23.16,78579.66,5.2,-0.60423,0.00025,25.44747]
[1777658772106,23.16,78579.66,5.2,-0.60423,0.00025,25.44747]
[1777658772207,23.16,78570.44,5.2,-0.60655,0.00025,25.40354]
[1777658776939,23.16,78566.94,5.2,-0.60742,0.00025,25.38671]
[1777658776990,23.16,78566.33,5.2,-0.60757,0.00025,25.38377]
[1777658782025,23.16,78563.41,5.2,-0.6083,0.00025,25.36972]
[1777658784068,23.16,78559.84,5.2,-0.60919,0.00025,25.35226]
[1777658785028,23.16,78556.34,5.2,-0.61007,0.00025,25.33504]
[1777658785410,23.16,78556.34,5.2,-0.61007,0.00025,25.33504]
[1777658787209,23.17,78553.04,5.2,-0.61089,0.00025,25.31877]
[1777658789531,23.17,78555.08,5.2,-0.61037,0.00025,25.32904]
[1777658795882,23.17,78548.99,5.2,-0.6119,0.00025,25.2951]
[1777658797201,23.17,78549.18,5.2,-0.61185,0.00025,25.29609]
[1777658797787,23.17,78551.6,5.2,-0.61125,0.00025,25.30825]
[1777658798530,23.17,78551.6,5.2,-0.61125,0.00025,25.30825]
[1777658799144,23.17,78556.95,5.2,-0.6099,0.00025,25.33488]
[1777658803032,23.17,78557.03,5.2,-0.60988,0.00025,25.33532]
[1777658808207,23.17,78558.92,5.2,-0.6094,0.00025,25.34468]
[1777658810220,23.17,78558.92,5.2,-0.6094,0.00025,25.34468]
[1777658811525,23.17,78558.97,5.2,-0.60939,0.00025,25.34497]
[1777658816806,23.17,78563.59,5.2,-0.60822,0.00025,25.36778]
[1777658822304,23.17,78561.51,5.2,-0.60873,0.00025,25.3578]
[1777658826381,23.18,78563.58,5.2,-0.60821,0.00025,25.36802]
[1777658826474,23.18,78557.28,5.2,-0.60979,0.00025,25.33714]
[1777658827340,23.18,78549.39,5.2,-0.61176,0.00025,25.29789]
[1777658828121,23.18,78549.39,5.2,-0.61176,0.00025,25.29789]
[1777658828563,23.18,78549.39,5.2,-0.61176,0.00025,25.29789]
[1777658830287,23.18,78551.25,5.2,-0.61129,0.00025,25.3073]
[1777658833087,23.18,78546.9,5.2,-0.61237,0.00025,25.28559]
[1777658833279,23.18,78546.9,5.2,-0.61237,0.00025,25.28559]
[1777658833405,23.18,78546.9,5.2,-0.61237,0.00025,25.28559]
[1777658833442,23.18,78546.9,5.2,-0.61237,0.00025,25.28559]
[1777658833476,23.18,78546.9,5.2,-0.61237,0.00025,25.28559]
[1777658833545,23.18,78546.9,5.2,-0.61237,0.00025,25.28559]
[1777658833729,23.18,78540.29,5.2,-0.61402,0.00025,25.25211]
[1777658834395,23.18,78540.29,5.2,-0.61402,0.00025,25.25211]
[1777658834691,23.18,78522.9,5.2,-0.61836,0.00025,25.16186]
[1777658835425,23.18,78514.43,5.2,-0.62048,0.00025,25.11673]
[1777658838409,23.18,78510.87,5.2,-0.62137,0.00025,25.09744]
[1777658838418,23.18,78509.11,5.2,-0.62181,0.00025,25.08786]
[1777658841665,23.17,78505.42,5.2,-0.62274,0.00025,25.06766]
[1777658841667,23.17,78505.42,5.2,-0.62274,0.00025,25.06766]
[1777658842025,23.17,78506.56,5.2,-0.62247,0.00025,25.0736]
[1777658842068,23.17,78506.56,5.2,-0.62247,0.00025,25.0736]
[1777658842373,23.17,78506.56,5.2,-0.62247,0.00025,25.0736]
[1777658842664,23.17,78506.56,5.2,-0.62247,0.00025,25.0736]
[1777658842746,23.17,78506.78,5.2,-0.62242,0.00025,25.07467]
[1777658843453,23.17,78512.2,5.2,-0.62107,0.00025,25.10398]
[1777658844330,23.17,78512.2,5.2,-0.62107,0.00025,25.10398]
[1777658844460,23.17,78519.33,5.2,-0.6193,0.00025,25.14203]
[1777658848139,23.17,78522.0,5.2,-0.61865,0.00025,25.15588]
[1777658848489,23.17,78519.28,5.2,-0.61933,0.00025,25.14135]
[1777658849163,23.17,78519.28,5.2,-0.61933,0.00025,25.14135]
[1777658849333,23.17,78519.28,5.2,-0.61933,0.00025,25.14135]
[1777658849591,23.17,78519.28,5.2,-0.61933,0.00025,25.14135]
[1777658850262,23.17,78518.27,5.2,-0.61959,0.00025,25.13588]
[1777658850503,23.16,78517.99,5.2,-0.61967,0.00025,25.13429]
[1777658852592,23.16,78518.51,5.2,-0.61956,0.00025,25.13325]
[1777658852652,23.16,78518.05,5.2,-0.61968,0.00025,25.1307]
[1777658852971,23.16,78518.05,5.2,-0.61968,0.00025,25.1307]
[1777658853073,23.16,78518.05,5.2,-0.61968,0.00025,25.13061]
[1777658854626,23.16,78518.05,5.2,-0.61968,0.00025,25.13061]
[1777658854665,23.16,78518.05,5.2,-0.61968,0.00025,25.13061]
[1777658854713,23.16,78518.11,5.2,-0.61967,0.00025,25.13083]
[1777658855538,23.16,78511.84,5.2,-0.62124,0.00025,25.09713]
[1777658856545,23.16,78506.4,5.2,-0.62259,0.00025,25.06759]
[1777658857688,23.16,78506.4,5.2,-0.62259,0.00025,25.06759]
[1777658858559,23.16,78504.72,5.2,-0.62302,0.00025,25.05817]
[1777658860283,23.16,78504.67,5.2,-0.62304,0.00025,25.05781]
[1777658860632,23.16,78504.67,5.2,-0.62304,0.00025,25.05781]
[1777658868629,23.15,78503.64,5.2,-0.62335,0.00025,25.05105]
[1777658872588,23.14,78503.3,5.2,-0.62346,0.00025,25.0488]
[1777658872657,23.14,78505.35,5.2,-0.62295,0.00025,25.05992]
[1777658875678,23.14,78498.66,5.2,-0.62463,0.00025,25.02288]
[1777658877691,23.14,78494.41,5.2,-0.62569,0.00025,24.99907]
[1777658879004,23.14,78494.5,5.2,-0.62568,0.00025,24.9995]
[1777658879532,23.14,78494.5,5.2,-0.62568,0.00025,24.9995]
[1777658879706,23.14,78487.61,5.2,-0.62739,0.00025,24.96085]
[1777658880252,23.14,78487.61,5.2,-0.62739,0.00025,24.96085]
[1777658881038,23.14,78488.09,5.2,-0.62727,0.00025,24.96349]
[1777658881551,23.14,78488.09,5.2,-0.62727,0.00025,24.96349]
[1777658881720,23.14,78496.35,5.2,-0.62522,0.00025,25.00961]
[1777658882024,23.14,78496.35,5.2,-0.62522,0.00025,25.00961]
[1777658882030,23.14,78496.35,5.2,-0.62522,0.00025,25.00961]
[1777658882884,23.14,78499.32,5.2,-0.62449,0.00025,25.02601]
[1777658886755,23.13,78504.77,5.2,-0.62315,0.00025,25.05566]
[1777658887762,23.13,78509.0,5.2,-0.6221,0.00025,25.07857]
[1777658888551,23.13,78509.0,5.2,-0.6221,0.00025,25.07857]
[1777658888769,23.13,78510.11,5.2,-0.62182,0.00025,25.08459]
[1777658889776,23.13,78514.02,5.2,-0.62085,0.00025,25.10563]
[1777658893804,23.13,78519.09,5.2,-0.6196,0.00025,25.1326]
[1777658898839,23.13,78517.25,5.2,-0.62007,0.00025,25.12246]
[1777658903875,23.12,78516.18,5.2,-0.62035,0.00025,25.11644]
[1777658907608,23.12,78516.48,5.2,-0.62028,0.00025,25.11795]
[1777658912938,23.12,78519.46,5.2,-0.61958,0.00025,25.12978]
[1777658917973,23.12,78519.25,5.2,-0.61964,0.00025,25.12839]
[1777658921034,23.12,78520.53,5.2,-0.61933,0.00025,25.13511]
[1777658925022,23.11,78513.42,5.2,-0.62111,0.00025,25.0968]
[1777658930057,23.11,78514.16,5.2,-0.62093,0.00025,25.10066]
[1777658935272,23.11,78513.1,5.2,-0.6212,0.00025,25.09483]
[1777658935298,23.11,78513.1,5.2,-0.6212,0.00025,25.09483]
[1777658935490,23.11,78513.1,5.2,-0.6212,0.00025,25.09483]
[1777658935507,23.11,78512.33,5.2,-0.6214,0.00025,25.09065]
[1777658936045,23.11,78512.33,5.2,-0.6214,0.00025,25.09065]
[1777658936568,23.11,78512.33,5.2,-0.6214,0.00025,25.09065]
[1777658936625,23.11,78525.89,5.2,-0.61801,0.00025,25.16309]
[1777658937240,23.11,78529.34,5.2,-0.61715,0.00025,25.1812]
[1777658938071,23.11,78529.34,5.2,-0.61715,0.00025,25.1812]
[1777658943566,23.11,78530.47,5.2,-0.61688,0.00025,25.18691]
[1777658945644,23.11,78528.95,5.2,-0.61726,0.00025,25.17885]
[1777658948145,23.11,78527.49,5.2,-0.61762,0.00025,25.17134]
[1777658948585,23.11,78527.49,5.2,-0.61762,0.00025,25.17134]
[1777658951204,23.11,78534.01,5.2,-0.61597,0.00025,25.20566]
[1777658953089,23.11,78534.17,5.2,-0.61593,0.00025,25.20659]
[1777658954090,23.11,78531.78,5.2,-0.61652,0.00025,25.19425]
[1777658955593,23.11,78531.83,5.2,-0.6165,0.00025,25.19462]
[1777658955829,23.11,78531.83,5.2,-0.6165,0.00025,25.19462]
[1777658956094,23.12,78531.16,5.2,-0.61667,0.00025,25.19123]
[1777658956593,23.12,78531.16,5.2,-0.61667,0.00025,25.19123]
[1777658957247,23.12,78523.11,5.2,-0.61867,0.00025,25.14908]
[1777658962282,23.12,78524.72,5.2,-0.61827,0.00025,25.15746]
[1777658967317,23.11,78523.97,5.2,-0.61848,0.00025,25.15317]
[1777658972355,23.11,78520.94,5.2,-0.61926,0.00025,25.13315]
[1777658972975,23.11,78520.94,5.2,-0.61926,0.00025,25.13315]
[1777658973693,23.11,78520.94,5.2,-0.61926,0.00025,25.13315]
[1777658973794,23.11,78516.08,5.2,-0.62048,0.00025,25.1072]
[1777658974366,23.11,78511.15,5.2,-0.6217,0.00025,25.08065]
[1777658975959,23.11,78511.39,5.2,-0.62164,0.00025,25.08203]
[1777658976115,23.11,78511.39,5.2,-0.62164,0.00025,25.08203]
[1777658976554,23.11,78516.89,5.2,-0.62026,0.00025,25.1117]
[1777658977387,23.11,78520.8,5.2,-0.61928,0.00025,25.1327]
[1777658980408,23.11,78525.73,5.2,-0.61805,0.00025,25.15881]
[1777658982582,23.11,78526.55,5.2,-0.61785,0.00025,25.16306]
[1777658982791,23.11,78525.94,5.2,-0.61801,0.00025,25.15978]
[1777658982991,23.11,78525.94,5.2,-0.61801,0.00025,25.15978]
[1777658984002,23.11,78522.74,5.2,-0.61881,0.00025,25.14278]
[1777658984436,23.11,78521.41,5.2,-0.61914,0.00025,25.13566]
[1777658986350,23.11,78521.35,5.2,-0.61916,0.00025,25.13529]
[1777658986360,23.11,78521.35,5.2,-0.61916,0.00025,25.13529]
[1777658986450,23.11,78520.94,5.2,-0.61927,0.00025,25.13306]
[1777658987224,23.11,78520.94,5.2,-0.61927,0.00025,25.13306]
[1777658987456,23.11,78519.52,5.2,-0.61962,0.00025,25.12544]
[1777658992734,23.11,78518.35,5.2,-0.61993,0.00025,25.11902]
[1777658992834,23.11,78518.35,5.2,-0.61993,0.00025,25.11902]
[1777658992819,23.11,78518.17,5.2,-0.61997,0.00025,25.11802]
[1777658993499,23.11,78510.96,5.2,-0.62177,0.00025,25.07913]
[1777658994850,23.11,78502.92,5.2,-0.62378,0.00025,25.03517]
[1777658995513,23.11,78498.21,5.2,-0.62496,0.00025,25.00905]
[1777658999541,23.1,78502.78,5.2,-0.62383,0.00025,25.03405]
[1777659004576,23.1,78502.07,5.2,-0.62402,0.00025,25.02984]
[1777659011095,23.1,78499.63,5.2,-0.62464,0.00025,25.01616]
[1777659011625,23.1,78504.78,5.2,-0.62337,0.00025,25.04439]
[1777659013639,23.1,78509.49,5.2,-0.62219,0.00025,25.07005]
[1777659015387,23.1,78509.74,5.2,-0.62213,0.00025,25.0714]
[1777659015497,23.1,78509.74,5.2,-0.62213,0.00025,25.0714]
[1777659015653,23.1,78513.72,5.2,-0.62114,0.00025,25.09296]
[1777659020406,23.1,78514.36,5.2,-0.62098,0.00025,25.09632]
[1777659025722,23.1,78515.72,5.2,-0.62065,0.00025,25.10353]
[1777659030758,23.09,78516.81,5.2,-0.62039,0.00025,25.10919]
[1777659035548,23.09,78514.57,5.2,-0.62097,0.00025,25.09327]
[1777659035793,23.09,78512.41,5.2,-0.62151,0.00025,25.08157]
[1777659037807,23.09,78508.58,5.2,-0.62247,0.00025,25.06066]
[1777659042842,23.09,78509.17,5.2,-0.62234,0.00025,25.06363]
[1777659043360,23.09,78509.17,5.2,-0.62234,0.00025,25.06363]
[1777659043849,23.09,78505.43,5.2,-0.62327,0.00025,25.04314]
[1777659048884,23.09,78502.71,5.2,-0.62396,0.00025,25.02796]
[1777659051969,23.09,78504.4,5.2,-0.62354,0.00025,25.03721]
[1777659052912,23.09,78508.99,5.2,-0.6224,0.00025,25.06232]
[1777659054487,23.09,78510.71,5.2,-0.62197,0.00025,25.07168]
[1777659054928,23.09,78510.94,5.2,-0.62191,0.00025,25.07293]
[1777659055065,23.09,78510.94,5.2,-0.62191,0.00025,25.07293]
[1777659055933,23.09,78507.92,5.2,-0.62267,0.00025,25.05645]
[1777659060968,23.09,78507.4,5.2,-0.6228,0.00025,25.05356]
[1777659063912,23.09,78507.87,5.2,-0.62268,0.00025,25.05607]
[1777659063983,23.09,78507.87,5.2,-0.62268,0.00025,25.05607]
[1777659063989,23.08,78510.37,5.2,-0.62206,0.00025,25.06966]
[1777659064996,23.08,78514.8,5.2,-0.62096,0.00025,25.09365]
[1777659065029,23.08,78514.8,5.2,-0.62096,0.00025,25.09365]
[1777659065469,23.08,78514.8,5.2,-0.62096,0.00025,25.09365]
[1777659070764,23.08,78513.14,5.2,-0.62138,0.00025,25.08456]
[1777659071247,23.08,78513.59,5.2,-0.62127,0.00025,25.08696]
[1777659071247,23.08,78513.59,5.2,-0.62127,0.00025,25.08696]
[1777659071747,23.08,78513.59,5.2,-0.62127,0.00025,25.08696]
[1777659071848,23.08,78521.12,5.2,-0.61938,0.00025,25.12742]
[1777659074753,23.08,78524.42,5.2,-0.61856,0.00025,25.14494]
[1777659075753,23.08,78524.56,5.2,-0.61852,0.00025,25.14566]
[1777659080259,23.08,78524.15,5.2,-0.61863,0.00025,25.14339]
[1777659080760,23.08,78524.15,5.2,-0.61863,0.00025,25.14339]
[1777659083113,23.08,78524.33,5.2,-0.61859,0.00025,25.14429]
[1777659085140,23.08,78517.46,5.2,-0.62031,0.00025,25.10751]
[1777659086233,23.08,78517.46,5.2,-0.62031,0.00025,25.10751]
[1777659086281,23.08,78518.31,5.2,-0.6201,0.00025,25.11204]
[1777659087875,23.08,78518.31,5.2,-0.6201,0.00025,25.11204]
[1777659087976,23.08,78518.11,5.2,-0.62015,0.00025,25.11093]
[1777659090249,23.08,78519.28,5.2,-0.61987,0.00025,25.11713]
[1777659091182,23.08,78512.72,5.2,-0.62153,0.00025,25.078]
[1777659096217,23.08,78510.34,5.2,-0.62212,0.00025,25.06501]
[1777659097512,23.08,78510.34,5.2,-0.62212,0.00025,25.06501]
[1777659097771,23.08,78510.34,5.2,-0.62212,0.00025,25.06501]
[1777659097872,23.08,78510.23,5.2,-0.62215,0.00025,25.0644]
[1777659098839,23.08,78510.23,5.2,-0.62215,0.00025,25.0644]
[1777659098940,23.08,78509.06,5.2,-0.62244,0.00025,25.05801]
[1777659104273,23.08,78511.14,5.2,-0.62193,0.00025,25.06927]
[1777659108265,23.08,78511.37,5.2,-0.62187,0.00025,25.07046]
[1777659108301,23.08,78511.45,5.2,-0.62185,0.00025,25.07088]
[1777659110314,23.08,78515.62,5.2,-0.62081,0.00025,25.0934]
[1777659114144,23.08,78517.08,5.2,-0.62046,0.00025,25.10114]
[1777659114293,23.08,78517.08,5.2,-0.62046,0.00025,25.10114]
[1777659114343,23.07,78511.79,5.2,-0.62178,0.00025,25.07251]
[1777659115145,23.07,78511.79,5.2,-0.62178,0.00025,25.07251]
[1777659119847,23.07,78505.78,5.2,-0.62328,0.00025,25.03964]
[1777659120851,23.07,78505.85,5.2,-0.62327,0.00025,25.04002]
[1777659120951,23.07,78506.29,5.2,-0.62316,0.00025,25.04242]
[1777659123247,23.07,78509.96,5.2,-0.62224,0.00025,25.06245]
[1777659123406,23.07,78510.59,5.2,-0.62209,0.00025,25.06585]
[1777659126426,23.07,78515.05,5.2,-0.62098,0.00025,25.08993]
[1777659131465,23.07,78512.69,5.2,-0.62158,0.00025,25.07694]
[1777659136500,23.07,78512.53,5.2,-0.62163,0.00025,25.07576]
[1777659139732,23.07,78512.55,5.2,-0.62164,0.00025,25.07571]
[1777659139762,23.07,78512.55,5.2,-0.62164,0.00025,25.07571]
[1777659139907,23.07,78511.78,5.2,-0.62183,0.00025,25.07146]
[1777659140638,23.07,78511.78,5.2,-0.62183,0.00025,25.07146]
[1777659140990,23.07,78511.78,5.2,-0.62183,0.00025,25.07146]
[1777659141535,23.06,78501.72,5.2,-0.62435,0.00025,25.01608]
[1777659146570,23.06,78497.48,5.2,-0.62544,0.00025,24.992]
[1777659151058,23.06,78498.18,5.2,-0.62528,0.00025,24.9956]
[1777659150598,23.06,78502.53,5.2,-0.6242,0.00025,25.01964]
[1777659151439,23.06,78502.53,5.2,-0.6242,0.00025,25.01964]
[1777659151793,23.06,78502.53,5.2,-0.6242,0.00025,25.01964]
[1777659151887,23.05,78509.37,5.2,-0.62251,0.00025,25.05339]
[1777659156383,23.05,78507.46,5.2,-0.623,0.00025,25.04257]
[1777659156642,23.05,78505.55,5.2,-0.62349,0.00025,25.03196]
[1777659159663,23.05,78497.38,5.2,-0.62554,0.00025,24.98634]
[1777659163733,23.03,78493.76,5.2,-0.62656,0.00025,24.96362]
[1777659164036,23.03,78493.76,5.2,-0.62656,0.00025,24.96362]
[1777659164252,23.03,78494.06,5.2,-0.62649,0.00025,24.96524]
[1777659164885,23.03,78494.06,5.2,-0.62649,0.00025,24.96524]
[1777659164974,23.01,78484.01,5.2,-0.62907,0.00025,24.90667]
[1777659165153,23.01,78484.01,5.2,-0.62907,0.00025,24.90667]
[1777659170241,23.01,78486.02,5.2,-0.62858,0.00025,24.91782]
[1777659170296,23.01,78486.02,5.2,-0.62858,0.00025,24.91782]
[1777659171034,23.01,78486.02,5.2,-0.62858,0.00025,24.91782]
[1777659171121,23.01,78486.02,5.2,-0.62858,0.00025,24.91782]
[1777659171264,23.01,78486.02,5.2,-0.62858,0.00025,24.91782]
[1777659171437,23.01,78486.02,5.2,-0.62858,0.00025,24.91782]
[1777659171115,23.01,78515.41,5.2,-0.62125,0.00025,25.08116]
[1777659171764,23.01,78544.59,5.2,-0.61391,0.00025,25.23523]
[1777659172239,23.01,78544.59,5.2,-0.61391,0.00025,25.23523]
[1777659172620,23.01,78544.59,5.2,-0.61391,0.00025,25.23523]
[1777659172771,23.01,78543.46,5.2,-0.6142,0.00025,25.22925]
[1777659173337,23.01,78543.46,5.2,-0.6142,0.00025,25.22925]
[1777659177078,23.01,78548.5,5.2,-0.61295,0.00025,25.25485]
[1777659182148,23.01,78550.95,5.2,-0.61232,0.00025,25.26739]
[1777659188750,23.0,78551.98,5.2,-0.6121,0.00025,25.27193]
[1777659194315,22.99,78551.31,5.2,-0.6123,0.00025,25.26795]
[1777659194318,22.99,78551.31,5.2,-0.6123,0.00025,25.26795]
[1777659194458,22.99,78551.31,5.2,-0.6123,0.00025,25.26795]
[1777659194925,22.99,78554.34,5.2,-0.61154,0.00025,25.28318]
[1777659195340,22.99,78554.34,5.2,-0.61154,0.00025,25.28318]
[1777659195531,22.99,78554.34,5.2,-0.61154,0.00025,25.28318]
[1777659195932,22.99,78559.81,5.2,-0.61015,0.00025,25.31068]
[1777659196939,22.99,78563.94,5.2,-0.60911,0.00025,25.33124]
[1777659200967,22.99,78559.67,5.2,-0.61018,0.00025,25.31023]
[1777659206002,23.0,78561.82,5.2,-0.60962,0.00025,25.32108]
[1777659211041,23.0,78562.3,5.2,-0.60951,0.00025,25.31989]
[1777659216076,23.0,78562.48,5.2,-0.60946,0.00025,25.32092]
[1777659217083,23.0,78557.08,5.2,-0.61082,0.00025,25.29401]
[1777659218090,23.0,78551.36,5.2,-0.61227,0.00025,25.2652]
[1777659219375,23.0,78551.53,5.2,-0.61222,0.00025,25.2661]
[1777659223133,23.0,78550.88,5.2,-0.61238,0.00025,25.26293]
[1777659224132,23.0,78555.36,5.2,-0.61124,0.00025,25.28563]
[1777659225629,23.0,78555.98,5.2,-0.61108,0.00025,25.28881]
[1777659226146,23.0,78551.21,5.2,-0.61229,0.00025,25.26477]
[1777659228066,23.0,78550.25,5.2,-0.61253,0.00025,25.25995]
[1777659228404,23.0,78547.84,5.2,-0.61313,0.00025,25.2477]
[1777659229172,23.01,78542.17,5.2,-0.61456,0.00025,25.21866]
[1777659229356,23.01,78542.17,5.2,-0.61456,0.00025,25.21866]
[1777659235215,23.01,78538.59,5.2,-0.61544,0.00025,25.20047]
[1777659240250,23.01,78538.07,5.2,-0.61556,0.00025,25.19806]
[1777659245284,23.01,78538.82,5.2,-0.61535,0.00025,25.20224]
[1777659248306,23.02,78543.14,5.2,-0.61426,0.00025,25.2247]
[1777659253340,23.02,78542.67,5.2,-0.61437,0.00025,25.22246]
[1777659255102,23.02,78542.67,5.2,-0.61437,0.00025,25.22246]
[1777659255458,23.02,78541.87,5.2,-0.61457,0.00025,25.21837]
[1777659255531,23.02,78534.75,5.2,-0.61636,0.00025,25.18142]
[1777659256362,23.02,78530.73,5.2,-0.61737,0.00025,25.16021]
[1777659259382,23.01,78536.9,5.2,-0.61584,0.00025,25.19227]
[1777659263459,23.01,78537.41,5.2,-0.61573,0.00025,25.19454]
[1777659263510,23.01,78537.41,5.2,-0.61573,0.00025,25.19454]
[1777659263686,23.01,78532.3,5.2,-0.61702,0.00025,25.16766]
[1777659264529,23.01,78532.3,5.2,-0.61702,0.00025,25.16766]
[1777659264568,23.01,78526.62,5.2,-0.61846,0.00025,25.13751]
[1777659267413,23.01,78523.8,5.2,-0.61917,0.00025,25.12228]
[1777659272474,23.0,78522.06,5.2,-0.61966,0.00025,25.10863]
[1777659277612,23.0,78518.69,5.2,-0.62053,0.00025,25.08994]
[1777659278026,23.0,78518.69,5.2,-0.62053,0.00025,25.08994]
[1777659278090,23.0,78518.69,5.2,-0.62053,0.00025,25.08994]
[1777659278121,22.99,78511.78,5.2,-0.62227,0.00025,25.05225]
[1777659278516,22.99,78519.08,5.2,-0.62045,0.00025,25.09178]
[1777659280179,22.99,78524.92,5.2,-0.61898,0.00025,25.12304]
[1777659283380,22.99,78525.27,5.2,-0.61891,0.00025,25.12472]
[1777659283531,22.99,78525.27,5.2,-0.61891,0.00025,25.12472]
[1777659288586,22.99,78523.93,5.2,-0.61926,0.00025,25.11728]
[1777659293621,22.98,78521.12,5.2,-0.61998,0.00025,25.10184]
[1777659298656,22.98,78520.95,5.2,-0.62005,0.00025,25.1005]
[1777659302347,22.98,78524.35,5.2,-0.6192,0.00025,25.1185]
[1777659302559,22.98,78524.35,5.2,-0.6192,0.00025,25.1185]
[1777659302559,22.98,78524.35,5.2,-0.6192,0.00025,25.1185]
[1777659303691,22.98,78536.01,5.2,-0.61628,0.00025,25.18004]
[1777659304913,22.98,78541.5,5.2,-0.6149,0.00025,25.20854]
[1777659310740,22.97,78537.8,5.2,-0.61586,0.00025,25.18874]
[1777659311802,22.97,78537.8,5.2,-0.61586,0.00025,25.18874]
[1777659312325,22.97,78540.35,5.2,-0.61522,0.00025,25.20192]
[1777659312451,22.97,78540.35,5.2,-0.61522,0.00025,25.20192]
[1777659312797,22.97,78540.35,5.2,-0.61522,0.00025,25.20192]
[1777659312885,22.97,78549.93,5.2,-0.61281,0.00025,25.25114]
[1777659314483,22.97,78551.39,5.2,-0.61244,0.00025,25.25845]
[1777659315594,22.97,78547.92,5.2,-0.61333,0.00025,25.24062]
[1777659316773,22.96,78546.7,5.2,-0.61364,0.00025,25.23424]
[1777659317063,22.96,78546.7,5.2,-0.61364,0.00025,25.23424]
[1777659322248,22.96,78545.83,5.2,-0.61389,0.00025,25.22923]
[1777659331887,22.88,78550.45,5.2,-0.61314,0.00025,25.24166]
[1777659335874,22.85,78553.86,5.2,-0.61242,0.00025,25.25623]
[1777659335916,22.85,78559.99,5.2,-0.61086,0.00025,25.2874]
[1777659336594,22.85,78559.99,5.2,-0.61086,0.00025,25.2874]
[1777659336923,22.85,78565.54,5.2,-0.60945,0.00025,25.31531]
[1777659338937,22.85,78569.82,5.2,-0.60835,0.00025,25.33664]
[1777659343972,22.85,78571.09,5.2,-0.60802,0.00025,25.34306]
[1777659349007,22.86,78574.57,5.2,-0.60712,0.00026,25.36033]
[1777659354125,22.86,78573.46,5.2,-0.60739,0.00025,25.35511]
[1777659354206,22.86,78573.46,5.2,-0.60739,0.00025,25.35511]
[1777659354222,22.86,78572.05,5.2,-0.60775,0.00025,25.34824]
[1777659355049,22.86,78566.01,5.2,-0.60929,0.00025,25.31837]
[1777659360084,22.86,78561.98,5.2,-0.6103,0.00025,25.29836]
[1777659362098,22.86,78556.67,5.2,-0.61165,0.00025,25.27163]
[1777659367133,22.87,78552.54,5.2,-0.61269,0.00025,25.25084]
[1777659371161,22.86,78547.1,5.2,-0.61411,0.00025,25.22207]
[1777659375253,22.85,78544.83,5.2,-0.6147,0.00025,25.21006]
[1777659375256,22.85,78544.83,5.2,-0.6147,0.00025,25.21006]
[1777659375485,22.85,78545.0,5.2,-0.61466,0.00025,25.21087]
[1777659375527,22.85,78545.0,5.2,-0.61466,0.00025,25.21087]
[1777659376169,22.85,78545.0,5.2,-0.61466,0.00025,25.21087]
[1777659376197,22.85,78531.21,5.2,-0.61816,0.00025,25.13816]
[1777659377204,22.85,78525.93,5.2,-0.61949,0.00025,25.10989]
[1777659378211,22.84,78525.71,5.2,-0.6196,0.00025,25.10764]
[1777659381232,22.84,78518.08,5.2,-0.62154,0.00025,25.06595]
[1777659386267,22.84,78518.53,5.2,-0.62144,0.00025,25.06808]
[1777659386682,22.84,78518.53,5.2,-0.62144,0.00025,25.06808]
[1777659387880,22.84,78521.02,5.2,-0.62081,0.00025,25.0816]
[1777659388280,22.84,78525.24,5.2,-0.61975,0.00025,25.10442]
[1777659393115,22.83,78524.99,5.2,-0.61985,0.00025,25.09899]
[1777659393234,22.83,78524.99,5.2,-0.61985,0.00025,25.09899]
[1777659393315,22.83,78523.11,5.2,-0.62033,0.00025,25.08872]
[1777659393687,22.83,78523.11,5.2,-0.62033,0.00025,25.08872]
[1777659394323,22.83,78521.48,5.2,-0.62075,0.00025,25.07976]
[1777659394805,22.83,78521.48,5.2,-0.62075,0.00025,25.07976]
[1777659400365,22.83,78518.94,5.2,-0.62141,0.00025,25.06539]
[1777659405620,22.83,78518.78,5.2,-0.62147,0.00025,25.06423]
[1777659411442,22.82,78517.82,5.2,-0.62173,0.00025,25.05856]
[1777659413752,22.82,78517.87,5.2,-0.62172,0.00025,25.05871]
[1777659413820,22.82,78517.87,5.2,-0.62172,0.00025,25.05871]
[1777659414314,22.82,78517.87,5.2,-0.62172,0.00025,25.05871]
[1777659414367,22.82,78517.21,5.2,-0.62189,0.00025,25.05502]
[1777659414640,22.82,78517.21,5.2,-0.62189,0.00025,25.05502]
[1777659414818,22.82,78517.21,5.2,-0.62189,0.00025,25.05502]
[1777659415088,22.81,78496.57,5.2,-0.62718,0.00025,24.93791]
[1777659415891,22.81,78496.57,5.2,-0.62718,0.00025,24.93791]
[1777659416194,22.81,78496.57,5.2,-0.62718,0.00025,24.93791]
[1777659416295,22.8,78488.56,5.2,-0.62924,0.00025,24.89088]
[1777659416477,22.79,78479.38,5.2,-0.63158,0.00025,24.83662]
[1777659418491,22.79,78474.29,5.2,-0.63287,0.00025,24.80643]
[1777659422354,22.79,78475.25,5.2,-0.63263,0.00025,24.81197]
[1777659422362,22.79,78475.25,5.2,-0.63263,0.00025,24.81197]
[1777659423526,22.79,78481.11,5.2,-0.63119,0.00025,24.84588]
[1777659424533,22.78,78489.33,5.2,-0.62915,0.00025,24.89319]
[1777659427556,22.78,78496.71,5.2,-0.6273,0.00025,24.93539]
[1777659428490,22.78,78496.71,5.2,-0.6273,0.00025,24.93539]
[1777659428563,22.78,78499.65,5.2,-0.62656,0.00025,24.95207]
[1777659429570,22.78,78505.82,5.2,-0.625,0.00025,24.98691]
[1777659431584,22.78,78510.49,5.2,-0.62383,0.00025,25.01293]
[1777659436620,22.77,78509.93,5.2,-0.62399,0.00025,25.00948]
[1777659441656,22.77,78510.02,5.2,-0.62398,0.00025,25.00958]
[1777659442663,22.77,78505.8,5.2,-0.62505,0.00025,24.98585]
[1777659444677,22.77,78501.73,5.2,-0.62609,0.00025,24.96273]
[1777659446691,22.77,78507.76,5.2,-0.62457,0.00025,24.9966]
[1777659451726,22.76,78507.3,5.2,-0.62472,0.00025,24.98985]
[1777659454747,22.76,78512.24,5.2,-0.62349,0.00025,25.01723]
[1777659459781,22.76,78513.5,5.2,-0.62319,0.00025,25.02372]
[1777659463622,22.76,78513.4,5.2,-0.62323,0.00025,25.02286]
[1777659464061,22.76,78513.4,5.2,-0.62323,0.00025,25.02286]
[1777659464113,22.76,78513.4,5.2,-0.62323,0.00025,25.02286]
[1777659464275,22.76,78513.4,5.2,-0.62323,0.00025,25.02286]
[1777659464301,22.75,78514.56,5.2,-0.62294,0.00025,25.0292]
[1777659464450,22.75,78514.56,5.2,-0.62294,0.00025,25.0292]
[1777659464776,22.75,78514.56,5.2,-0.62294,0.00025,25.0292]
[1777659464817,22.75,78522.46,5.2,-0.62094,0.00025,25.07265]
[1777659470349,22.75,78520.16,5.2,-0.62154,0.00025,25.05975]
[1777659470785,22.75,78519.93,5.2,-0.62161,0.00025,25.05835]
[1777659470785,22.75,78519.93,5.2,-0.62161,0.00025,25.05835]
[1777659471285,22.75,78519.93,5.2,-0.62161,0.00025,25.05835]
[1777659476542,22.75,78520.63,5.2,-0.62145,0.00025,25.06187]
[1777659476794,22.75,78520.63,5.2,-0.62145,0.00025,25.06187]
[1777659479800,22.75,78525.38,5.2,-0.62025,0.00025,25.08765]
[1777659480300,22.75,78525.38,5.2,-0.62025,0.00025,25.08765]
[1777659480425,22.75,78525.38,5.2,-0.62025,0.00025,25.08765]
[1777659481936,22.74,78523.56,5.2,-0.62072,0.00025,25.07751]
[1777659486971,22.74,78523.25,5.2,-0.62082,0.00025,25.0755]
[1777659490183,22.74,78523.43,5.2,-0.62078,0.00025,25.07637]
[1777659490814,22.74,78525.64,5.2,-0.62022,0.00025,25.08836]
[1777659490999,22.74,78521.44,5.2,-0.62129,0.00025,25.06532]
[1777659493770,22.74,78520.25,5.2,-0.6216,0.00025,25.05865]
[1777659493820,22.74,78520.25,5.2,-0.6216,0.00025,25.05865]
[1777659497517,22.73,78525.13,5.2,-0.62037,0.00025,25.08508]
[1777659504090,22.73,78524.31,5.2,-0.62061,0.00025,25.08007]
[1777659509125,22.73,78523.9,5.2,-0.62073,0.00025,25.07747]
[1777659514160,22.72,78523.13,5.2,-0.62096,0.00025,25.06917]
[1777659517125,22.72,78525.64,5.2,-0.62033,0.00025,25.08274]
[1777659518854,22.72,78523.24,5.2,-0.62095,0.00025,25.06946]
[1777659523223,22.72,78518.4,5.2,-0.62219,0.00025,25.04248]
[1777659528258,22.71,78515.23,5.2,-0.62301,0.00025,25.02457]
[1777659531150,22.71,78517.97,5.2,-0.62233,0.00025,25.0396]
[1777659531373,22.71,78517.97,5.2,-0.62233,0.00025,25.0396]
[1777659536315,22.71,78523.73,5.2,-0.62088,0.00025,25.07093]
[1777659539601,22.71,78523.85,5.2,-0.62086,0.00025,25.07139]
[1777659539722,22.71,78523.85,5.2,-0.62086,0.00025,25.07139]
[1777659540276,22.71,78523.85,5.2,-0.62086,0.00025,25.07139]
[1777659540426,22.71,78523.85,5.2,-0.62086,0.00025,25.07139]
[1777659540481,22.71,78540.68,5.2,-0.61658,0.00026,25.16206]
[1777659541449,22.71,78540.68,5.2,-0.61658,0.00026,25.16206]
[1777659541412,22.71,78554.8,5.2,-0.61297,0.00026,25.23592]
[1777659541775,22.71,78554.8,5.2,-0.61297,0.00026,25.23592]
[1777659542357,22.71,78562.2,5.2,-0.61107,0.00026,25.27393]
[1777659543364,22.71,78565.91,5.2,-0.61012,0.00026,25.29278]
[1777659546422,22.71,78565.72,5.2,-0.61016,0.00026,25.29193]
[1777659546520,22.71,78565.72,5.2,-0.61016,0.00026,25.29193]
[1777659546511,22.71,78563.4,5.2,-0.61075,0.00026,25.28029]
[1777659547391,22.71,78556.57,5.2,-0.6125,0.00026,25.24542]
[1777659552427,22.71,78555.37,5.2,-0.61279,0.00026,25.23948]
[1777659553151,22.71,78555.37,5.2,-0.61279,0.00026,25.23948]
[1777659556427,22.71,78560.43,5.2,-0.61149,0.00026,25.26562]
[1777659558468,22.72,78553.31,5.2,-0.6133,0.00026,25.22915]
[1777659563504,22.72,78553.59,5.2,-0.61321,0.00026,25.23097]
[1777659563893,22.72,78553.59,5.2,-0.61321,0.00026,25.23097]
[1777659564851,22.72,78556.99,5.2,-0.61234,0.00026,25.24854]
[1777659565519,22.72,78561.33,5.2,-0.61123,0.00026,25.27077]
[1777659565967,22.72,78561.33,5.2,-0.61123,0.00026,25.27077]
[1777659566477,22.72,78561.33,5.2,-0.61123,0.00026,25.27077]
[1777659566526,22.72,78570.46,5.2,-0.60889,0.00026,25.31679]
[1777659567204,22.72,78570.46,5.2,-0.60889,0.00026,25.31679]
[1777659567533,22.72,78576.38,5.2,-0.60737,0.00026,25.34624]
[1777659569291,22.72,78575.0,5.2,-0.60772,0.00026,25.33945]
[1777659570554,22.72,78570.55,5.2,-0.60886,0.00026,25.31734]
[1777659571700,22.72,78570.55,5.2,-0.60886,0.00026,25.31734]
[1777659572534,22.72,78570.55,5.2,-0.60886,0.00026,25.31734]
[1777659571798,22.72,78568.37,5.2,-0.60943,0.00026,25.30274]
[1777659572568,22.72,78564.06,5.2,-0.61054,0.00026,25.28105]
[1777659576787,22.72,78565.97,5.2,-0.61004,0.00026,25.29079]
[1777659576888,22.72,78566.38,5.2,-0.60994,0.00026,25.29289]
[1777659582638,22.73,78563.66,5.2,-0.61062,0.00026,25.2794]
[1777659586575,22.73,78563.65,5.2,-0.61061,0.00026,25.27949]
[1777659586666,22.73,78565.55,5.2,-0.61013,0.00026,25.28913]
[1777659591701,22.73,78567.39,5.2,-0.60964,0.00026,25.29858]
[1777659596736,22.73,78568.23,5.2,-0.60942,0.00026,25.30299]
[1777659601771,22.73,78565.82,5.2,-0.61002,0.00026,25.29111]
[1777659606758,22.74,78567.52,5.2,-0.60958,0.00026,25.29983]
[1777659607813,22.74,78573.82,5.2,-0.60796,0.00026,25.33134]
[1777659613855,22.74,78573.71,5.2,-0.60797,0.00026,25.33109]
[1777659618890,22.74,78569.87,5.2,-0.60894,0.00026,25.31223]
[1777659623925,22.75,78570.29,5.2,-0.60882,0.00026,25.31457]
[1777659625939,22.75,78576.37,5.2,-0.60726,0.00026,25.34481]
[1777659626850,22.75,78576.37,5.2,-0.60726,0.00026,25.34481]
[1777659626902,22.75,78576.37,5.2,-0.60726,0.00026,25.34481]
[1777659626946,22.75,78580.75,5.2,-0.60613,0.00026,25.36631]
[1777659628960,22.75,78585.2,5.2,-0.60499,0.00026,25.38796]
[1777659630973,22.75,78589.26,5.2,-0.60394,0.00026,25.40757]
[1777659636009,22.75,78589.09,5.2,-0.60399,0.00026,25.40324]
[1777659639534,22.75,78588.59,5.2,-0.60411,0.00026,25.40091]
[1777659640038,22.75,78582.25,5.2,-0.60574,0.00026,25.37038]
[1777659642574,22.75,78580.18,5.2,-0.60627,0.00026,25.36032]
[1777659645417,22.75,78579.85,5.2,-0.60635,0.00026,25.35879]
[1777659647076,22.76,78584.07,5.2,-0.60526,0.00026,25.37935]
[1777659647135,22.76,78584.07,5.2,-0.60526,0.00026,25.37935]
[1777659647209,22.76,78584.07,5.2,-0.60526,0.00026,25.37935]
[1777659647241,22.76,78590.74,5.2,-0.60355,0.00026,25.41141]
[1777659648097,22.76,78596.03,5.2,-0.60219,0.00026,25.43651]
[1777659650046,22.76,78597.13,5.2,-0.6019,0.00026,25.4417]
[1777659650413,22.76,78598.85,5.2,-0.60146,0.00026,25.44978]
[1777659652125,22.76,78594.74,5.2,-0.60252,0.00026,25.43042]
[1777659654184,22.76,78594.7,5.2,-0.60253,0.00026,25.43024]
[1777659655319,22.76,78594.74,5.2,-0.60252,0.00026,25.43044]
[1777659656314,22.76,78594.63,5.2,-0.60254,0.00026,25.42993]
[1777659657319,22.76,78594.79,5.2,-0.6025,0.00026,25.43069]
[1777659663203,22.76,78590.26,5.2,-0.60366,0.00026,25.40927]
[1777659668238,22.76,78591.76,5.2,-0.60328,0.00026,25.4164]
[1777659673273,22.76,78590.85,5.2,-0.60351,0.00026,25.41205]
[1777659678310,22.76,78591.87,5.2,-0.60324,0.00026,25.41702]
[1777659683343,22.76,78592.33,5.2,-0.60312,0.00026,25.41934]
[1777659688247,22.76,78591.81,5.2,-0.60325,0.00026,25.41696]
[1777659688441,22.76,78591.81,5.2,-0.60325,0.00026,25.41696]
[1777659689385,22.76,78581.22,5.2,-0.60596,0.00026,25.36603]
[1777659692406,22.76,78577.06,5.2,-0.60704,0.00026,25.34209]
[1777659697441,22.76,78574.78,5.2,-0.60761,0.00026,25.33107]
[1777659702476,22.77,78575.76,5.2,-0.60735,0.00026,25.33612]
[1777659704268,22.77,78574.79,5.2,-0.60759,0.00026,25.33139]
[1777659709525,22.77,78575.47,5.2,-0.6074,0.00026,25.33502]
[1777659711539,22.77,78569.02,5.2,-0.60905,0.00026,25.30312]
[1777659713552,22.77,78564.89,5.2,-0.6101,0.00026,25.2825]
[1777659718588,22.77,78569.56,5.2,-0.6089,0.00026,25.30612]
[1777659719595,22.78,78574.01,5.2,-0.60775,0.00026,25.32823]
[1777659719785,22.78,78574.01,5.2,-0.60775,0.00026,25.32823]
[1777659720603,22.78,78579.14,5.2,-0.60644,0.00026,25.35346]
[1777659723623,22.78,78583.65,5.2,-0.60528,0.00026,25.37548]
[1777659728658,22.78,78585.54,5.2,-0.60479,0.00026,25.38469]
[1777659732644,22.78,78584.43,5.2,-0.60507,0.00026,25.37938]
[1777659734993,22.78,78584.67,5.2,-0.605,0.00026,25.3806]
[1777659740643,22.78,78578.61,5.2,-0.60655,0.00026,25.35124]
[1777659743546,22.78,78578.55,5.2,-0.60656,0.00026,25.35107]
[1777659745656,22.78,78588.36,5.2,-0.60404,0.00026,25.39861]
[1777659745926,22.78,78588.36,5.2,-0.60404,0.00026,25.39861]
[1777659746912,22.78,78590.54,5.2,-0.60348,0.00026,25.40904]
[1777659750942,22.78,78592.31,5.2,-0.60302,0.00026,25.41752]
[1777659754281,22.78,78592.03,5.2,-0.60311,0.00026,25.41255]
[1777659754384,22.78,78592.1,5.2,-0.60309,0.00026,25.4129]
[1777659755327,22.78,78592.1,5.2,-0.60309,0.00026,25.4129]
[1777659755462,22.78,78592.1,5.2,-0.60309,0.00026,25.4129]
[1777659755529,22.78,78601.4,5.2,-0.6007,0.00026,25.4566]
[1777659755849,22.78,78610.55,5.2,-0.59834,0.00026,25.49871]
[1777659760442,22.78,78612.42,5.2,-0.59786,0.00026,25.50717]
[1777659761454,22.78,78612.49,5.2,-0.59785,0.00026,25.50748]
[1777659766927,22.78,78613.82,5.2,-0.59751,0.00026,25.51342]
[1777659771962,22.78,78613.56,5.2,-0.59758,0.00026,25.51218]
[1777659777300,22.78,78614.38,5.2,-0.59737,0.00026,25.51585]
[1777659777865,22.78,78614.72,5.2,-0.59728,0.00026,25.51737]
[1777659779895,22.78,78615.24,5.2,-0.59715,0.00026,25.51969]
[1777659785054,22.78,78609.89,5.2,-0.59853,0.00026,25.49537]
[1777659790090,22.78,78613.64,5.2,-0.59757,0.00026,25.5123]
[1777659795128,22.78,78614.65,5.2,-0.59732,0.00026,25.5168]
[1777659796139,22.78,78614.65,5.2,-0.59732,0.00026,25.5168]
[1777659796176,22.78,78614.29,5.2,-0.59741,0.00026,25.51516]
[1777659797142,22.78,78606.29,5.2,-0.59947,0.00026,25.47869]
[1777659802177,22.78,78603.44,5.2,-0.6002,0.00026,25.46556]
[1777659807212,22.78,78603.85,5.2,-0.6001,0.00026,25.4674]
[1777659812247,22.78,78601.21,5.2,-0.6008,0.00026,25.45142]
[1777659817282,22.78,78601.33,5.2,-0.60077,0.00026,25.45195]
[1777659821310,22.78,78606.59,5.2,-0.59942,0.00026,25.47624]
[1777659826345,22.77,78608.44,5.2,-0.59895,0.00026,25.48464]
[1777659831380,22.77,78608.34,5.2,-0.59898,0.00026,25.48408]
[1777659833350,22.77,78607.55,5.2,-0.59918,0.00026,25.48044]
[1777659833394,22.77,78599.95,5.2,-0.60114,0.00026,25.44524]
[1777659838650,22.77,78595.89,5.2,-0.60218,0.00026,25.42622]
[1777659839221,22.77,78593.51,5.2,-0.60279,0.00026,25.41499]
[1777659839595,22.77,78585.98,5.2,-0.60473,0.00026,25.37904]
[1777659840443,22.77,78581.23,5.2,-0.60594,0.00026,25.35607]
[1777659845477,22.77,78579.56,5.2,-0.60637,0.00026,25.34804]
[1777659850512,22.78,78578.42,5.2,-0.60665,0.00026,25.34259]
[1777659855549,22.78,78578.27,5.2,-0.60668,0.00026,25.342]
[1777659856341,22.78,78578.27,5.2,-0.60668,0.00026,25.342]
[1777659856556,22.78,78576.75,5.2,-0.60707,0.00026,25.33457]
[1777659861591,22.78,78574.23,5.2,-0.6077,0.00026,25.32236]
[1777659866626,22.78,78574.62,5.2,-0.6076,0.00026,25.32446]
[1777659868009,22.78,78574.68,5.2,-0.60758,0.00026,25.3248]
[1777659868640,22.78,78576.94,5.2,-0.607,0.00026,25.33595]
[1777659869175,22.78,78576.94,5.2,-0.607,0.00026,25.33595]
[1777659874682,22.79,78576.01,5.2,-0.60724,0.00026,25.32786]
[1777659879750,22.79,78575.27,5.2,-0.60742,0.00026,25.32436]
[1777659879786,22.79,78575.27,5.2,-0.60742,0.00026,25.32436]
[1777659879842,22.79,78575.49,5.2,-0.60736,0.00026,25.32548]
[1777659880147,22.79,78575.49,5.2,-0.60736,0.00026,25.32548]
[1777659880833,22.79,78575.49,5.2,-0.60736,0.00026,25.32548]
[1777659880724,22.79,78568.03,5.2,-0.60927,0.00026,25.28854]
[1777659882644,22.79,78567.1,5.2,-0.60951,0.00026,25.28392]
[1777659883567,22.79,78563.32,5.2,-0.61047,0.00026,25.26499]
[1777659883745,22.79,78556.22,5.2,-0.61228,0.00026,25.22899]
[1777659888781,22.79,78555.38,5.2,-0.6125,0.00026,25.22453]
[1777659893817,22.78,78555.91,5.2,-0.61239,0.00026,25.22679]
[1777659897991,22.78,78556.79,5.2,-0.61219,0.00026,25.23083]
[1777659898852,22.78,78555.87,5.2,-0.61243,0.00026,25.22603]
[1777659898923,22.78,78555.87,5.2,-0.61243,0.00026,25.22603]
[1777659899858,22.78,78556.45,5.2,-0.61229,0.00026,25.22891]
[1777659903060,22.77,78555.88,5.2,-0.61245,0.00026,25.22572]
[1777659903887,22.77,78555.37,5.2,-0.61258,0.00026,25.22301]
[1777659907162,22.77,78555.57,5.2,-0.61254,0.00026,25.22385]
[1777659907261,22.77,78555.57,5.2,-0.61255,0.00026,25.22376]
[1777659911297,22.77,78551.92,5.2,-0.61349,0.00026,25.20479]
[1777659911304,22.77,78551.92,5.2,-0.61349,0.00026,25.20479]
[1777659911743,22.77,78551.92,5.2,-0.61349,0.00026,25.20479]
[1777659911878,22.77,78551.92,5.2,-0.61349,0.00026,25.20479]
[1777659912315,22.77,78552.04,5.2,-0.61346,0.00026,25.2053]
[1777659912377,22.77,78552.04,5.2,-0.61346,0.00026,25.2053]
[1777659912403,22.77,78552.04,5.2,-0.61346,0.00026,25.2053]
[1777659912513,22.77,78552.04,5.2,-0.61346,0.00026,25.2053]
[1777659912656,22.77,78552.04,5.2,-0.61346,0.00026,25.2053]
[1777659912880,22.77,78552.04,5.2,-0.61346,0.00026,25.2053]
[1777659912758,22.77,78536.42,5.2,-0.61745,0.00025,25.12322]
[1777659912953,22.76,78538.53,5.2,-0.61692,0.00025,25.13434]
[1777659916265,22.76,78538.03,5.2,-0.61706,0.00025,25.13144]
[1777659916981,22.76,78545.07,5.2,-0.61527,0.00025,25.16839]
[1777659917988,22.76,78551.08,5.2,-0.61374,0.00026,25.19962]
[1777659923024,22.75,78553.85,5.2,-0.61307,0.00026,25.21338]
[1777659925038,22.75,78549.55,5.2,-0.61418,0.00026,25.1909]
[1777659930073,22.75,78551.34,5.2,-0.61375,0.00026,25.19968]
[1777659935108,22.74,78547.38,5.2,-0.6148,0.00026,25.17487]
[1777659940143,22.74,78544.92,5.2,-0.61545,0.00026,25.16156]
[1777659945177,22.73,78544.69,5.2,-0.61552,0.00026,25.15999]
[1777659950213,22.73,78544.57,5.2,-0.61557,0.00026,25.15901]
[1777659955248,22.73,78545.4,5.2,-0.61538,0.00026,25.16305]
[1777659960283,22.72,78546.32,5.2,-0.61516,0.00026,25.16755]
[1777659965284,22.72,78547.29,5.2,-0.61493,0.00026,25.17237]
[1777659965445,22.72,78547.29,5.2,-0.61493,0.00026,25.17237]
[1777659965542,22.72,78551.69,5.2,-0.6138,0.00026,25.1954]
[1777659970905,22.73,78555.3,5.2,-0.61285,0.00026,25.21444]
[1777659970353,22.73,78561.07,5.2,-0.61137,0.00026,25.24409]
[1777659972367,22.73,78566.05,5.2,-0.61009,0.00026,25.26945]
[1777659977403,22.73,78563.71,5.2,-0.61067,0.00026,25.25792]
[1777659979569,22.73,78565.25,5.2,-0.61028,0.00026,25.26577]
[1777659979722,22.73,78565.25,5.2,-0.61028,0.00026,25.26577]
[1777659980127,22.73,78565.41,5.2,-0.61023,0.00026,25.26663]
[1777659980425,22.73,78560.85,5.2,-0.6114,0.00026,25.24358]
[1777659985182,22.74,78558.76,5.2,-0.61192,0.00026,25.2332]
[1777659985460,22.74,78554.58,5.2,-0.61298,0.00026,25.21182]
[1777659986312,22.74,78554.58,5.2,-0.61298,0.00026,25.21182]
[1777659986437,22.74,78554.58,5.2,-0.61298,0.00026,25.21182]
[1777659986703,22.74,78554.58,5.2,-0.61298,0.00026,25.21182]
[1777659995530,22.73,78553.1,5.2,-0.6134,0.00026,25.19995]
[1777660000565,22.73,78556.05,5.2,-0.61267,0.00026,25.21479]
[1777660002622,22.73,78556.17,5.2,-0.61264,0.00026,25.21533]
[1777660002691,22.73,78556.17,5.2,-0.61264,0.00026,25.21533]
[1777660002700,22.73,78556.17,5.2,-0.61264,0.00026,25.21533]
[1777660002860,22.73,78556.19,5.2,-0.61264,0.00026,25.21536]
[1777660003630,22.73,78556.19,5.2,-0.61264,0.00026,25.21536]
[1777660009628,22.72,78554.81,5.2,-0.61302,0.00026,25.20772]
[1777660014663,22.72,78552.31,5.2,-0.61368,0.00026,25.19441]
[1777660017684,22.72,78548.05,5.2,-0.61478,0.00026,25.17201]
[1777660018691,22.71,78543.81,5.2,-0.61587,0.00026,25.14967]
[1777660023726,22.71,78545.3,5.2,-0.6155,0.00026,25.15726]
[1777660024733,22.71,78549.65,5.2,-0.61439,0.00026,25.17999]
[1777660029399,22.71,78549.65,5.2,-0.6144,0.00026,25.17973]
[1777660029768,22.71,78552.82,5.2,-0.6136,0.00026,25.19615]
[1777660034803,22.7,78555.74,5.2,-0.61287,0.00026,25.21087]
[1777660037364,22.7,78555.67,5.2,-0.6129,0.00026,25.21034]
[1777660037823,22.7,78553.45,5.2,-0.61347,0.00026,25.19878]
[1777660040822,22.7,78552.57,5.2,-0.6137,0.00026,25.19406]
[1777660040845,22.7,78550.26,5.2,-0.6143,0.00026,25.18197]
[1777660045881,22.7,78552.98,5.2,-0.61359,0.00026,25.19636]
[1777660050916,22.7,78551.71,5.2,-0.61393,0.00026,25.18937]
[1777660056958,22.7,78552.7,5.2,-0.61369,0.00026,25.19095]
[1777660061994,22.7,78554.06,5.2,-0.61333,0.00026,25.19822]
[1777660067029,22.71,78552.18,5.2,-0.61379,0.00026,25.1889]
[1777660072067,22.71,78551.85,5.2,-0.61385,0.00026,25.18755]
[1777660077102,22.71,78553.15,5.2,-0.6135,0.00026,25.19466]
[1777660082137,22.72,78551.44,5.2,-0.61392,0.00026,25.18612]
[1777660086413,22.72,78551.33,5.2,-0.61394,0.00026,25.18576]
[1777660086425,22.72,78551.3,5.2,-0.61394,0.00026,25.18568]
[1777660089068,22.72,78551.29,5.2,-0.61394,0.00026,25.18569]
[1777660089186,22.72,78549.94,5.2,-0.61428,0.00026,25.17881]
[1777660091060,22.72,78549.94,5.2,-0.61428,0.00026,25.17881]
[1777660091242,22.72,78549.87,5.2,-0.61429,0.00026,25.17852]
[1777660091336,22.72,78549.87,5.2,-0.61429,0.00026,25.17852]
[1777660091880,22.72,78549.87,5.2,-0.61429,0.00026,25.17852]
[1777660091980,22.72,78552.92,5.2,-0.61351,0.00026,25.19443]
[1777660092212,22.72,78564.9,5.2,-0.61044,0.00026,25.25583]
[1777660093105,22.72,78564.9,5.2,-0.61044,0.00026,25.25583]
[1777660093311,22.72,78570.03,5.2,-0.60912,0.00026,25.28168]
[1777660094711,22.72,78570.03,5.2,-0.60912,0.00026,25.28168]
[1777660094716,22.72,78570.03,5.2,-0.60912,0.00026,25.28168]
[1777660095835,22.73,78569.41,5.2,-0.60928,0.00026,25.27862]
[1777660095888,22.73,78576.21,5.2,-0.60753,0.00026,25.31248]
[1777660097390,22.73,78577.68,5.2,-0.60715,0.00026,25.31975]
[1777660099608,22.73,78580.1,5.2,-0.60652,0.00026,25.33168]
[1777660100270,22.73,78575.46,5.2,-0.60771,0.00026,25.30888]
[1777660105305,22.73,78578.09,5.2,-0.60703,0.00026,25.32203]
[1777660107059,22.73,78578.09,5.2,-0.60703,0.00026,25.32203]
[1777660111688,22.73,78578.58,5.2,-0.60689,0.00026,25.32458]
[1777660115375,22.73,78583.83,5.2,-0.60555,0.00026,25.34667]
[1777660120411,22.73,78582.44,5.2,-0.6059,0.00026,25.34001]
[1777660121470,22.73,78582.44,5.2,-0.6059,0.00026,25.34001]
[1777660126453,22.74,78574.79,5.2,-0.60786,0.00026,25.30261]
[1777660131489,22.74,78578.5,5.2,-0.6069,0.00026,25.32112]
[1777660134915,22.74,78579.86,5.2,-0.60654,0.00026,25.32785]
[1777660135015,22.74,78579.86,5.2,-0.60654,0.00026,25.32785]
[1777660135126,22.74,78579.27,5.2,-0.60669,0.00026,25.325]
[1777660135517,22.74,78568.35,5.2,-0.60949,0.00026,25.2709]
[1777660137531,22.74,78566.5,5.2,-0.60996,0.00026,25.26175]
[1777660140213,22.74,78565.81,5.2,-0.61013,0.00026,25.25843]
[1777660140551,22.74,78561.44,5.2,-0.61124,0.00026,25.23639]
[1777660143573,22.74,78557.13,5.2,-0.61236,0.00026,25.21404]
[1777660149615,22.73,78556.21,5.2,-0.61263,0.00026,25.20865]
[1777660154650,22.73,78555.72,5.2,-0.61279,0.00026,25.2056]
[1777660158818,22.72,78553.99,5.2,-0.61325,0.00026,25.19636]
[1777660158901,22.72,78553.5,5.2,-0.61338,0.00026,25.19373]
[1777660164722,22.72,78546.52,5.2,-0.61519,0.00026,25.15675]
[1777660169757,22.71,78548.77,5.2,-0.61464,0.00026,25.16814]
[1777660174793,22.71,78546.3,5.2,-0.61531,0.00026,25.15108]
[1777660179827,22.71,78544.06,5.2,-0.6159,0.00026,25.13896]
[1777660184863,22.7,78544.09,5.2,-0.6159,0.00026,25.13885]
[1777660189898,22.7,78543.59,5.2,-0.61604,0.00026,25.13595]
[1777660192722,22.7,78543.01,5.2,-0.6162,0.00026,25.13278]
[1777660194935,22.7,78535.28,5.2,-0.61816,0.00026,25.09181]
[1777660198200,22.7,78536.18,5.2,-0.61792,0.00026,25.09684]
[1777660198238,22.7,78536.18,5.2,-0.61792,0.00026,25.09684]
[1777660198461,22.7,78536.18,5.2,-0.61792,0.00026,25.09684]
[1777660198997,22.7,78536.18,5.2,-0.61792,0.00026,25.09684]
[1777660199189,22.7,78536.18,5.2,-0.61792,0.00026,25.09684]
[1777660199267,22.7,78536.18,5.2,-0.61792,0.00026,25.09684]
[1777660199011,22.7,78572.51,5.2,-0.60861,0.00026,25.28483]
[1777660199441,22.7,78572.51,5.2,-0.60861,0.00026,25.28483]
[1777660199970,22.71,78586.37,5.2,-0.60504,0.00026,25.35299]
[1777660200355,22.71,78586.37,5.2,-0.60504,0.00026,25.35299]
[1777660200796,22.71,78586.37,5.2,-0.60504,0.00026,25.35299]
[1777660200978,22.71,78584.26,5.2,-0.60559,0.00026,25.34279]
[1777660202340,22.71,78585.72,5.2,-0.60521,0.00026,25.34991]
[1777660203187,22.71,78577.9,5.2,-0.60722,0.00026,25.31172]
[1777660209034,22.7,78575.42,5.2,-0.6079,0.00026,25.29868]
[1777660211048,22.7,78579.47,5.2,-0.60685,0.00026,25.31878]
[1777660212548,22.7,78578.67,5.2,-0.60705,0.00026,25.31491]
[1777660213062,22.7,78574.41,5.2,-0.60815,0.00026,25.2939]
[1777660213634,22.7,78574.41,5.2,-0.60815,0.00026,25.2939]
[1777660214069,22.7,78567.57,5.2,-0.6099,0.00026,25.25974]
[1777660215068,22.7,78567.57,5.2,-0.6099,0.00026,25.25974]
[1777660215079,22.69,78568.52,5.2,-0.60969,0.00026,25.26383]
[1777660216086,22.69,78572.8,5.2,-0.6086,0.00026,25.28522]
[1777660216924,22.69,78572.8,5.2,-0.6086,0.00026,25.28522]
[1777660217080,22.69,78572.8,5.2,-0.6086,0.00026,25.28522]
[1777660217093,22.69,78570.43,5.2,-0.60921,0.00026,25.27333]
[1777660219107,22.69,78562.43,5.2,-0.6113,0.00026,25.2322]
[1777660219513,22.69,78562.43,5.2,-0.6113,0.00026,25.2322]
[1777660220114,22.68,78556.45,5.2,-0.61284,0.00026,25.20145]
[1777660221755,22.68,78554.5,5.2,-0.61334,0.00026,25.19127]
[1777660222193,22.68,78554.5,5.2,-0.61334,0.00026,25.19127]
[1777660222441,22.68,78557.61,5.2,-0.61255,0.00026,25.20726]
[1777660222766,22.68,78557.61,5.2,-0.61255,0.00026,25.20726]
[1777660223135,22.68,78565.47,5.2,-0.61054,0.00026,25.24734]
[1777660223403,22.68,78565.47,5.2,-0.61054,0.00026,25.24734]
[1777660224142,22.68,78567.79,5.2,-0.60994,0.00026,25.25902]
[1777660224608,22.68,78567.79,5.2,-0.60994,0.00026,25.25902]
[1777660225149,22.68,78569.48,5.2,-0.60951,0.00026,25.26746]
[1777660228083,22.68,78571.53,5.2,-0.60898,0.00026,25.27786]
[1777660228170,22.68,78568.97,5.2,-0.60963,0.00026,25.26507]
[1777660232198,22.68,78564.79,5.2,-0.61073,0.00026,25.24018]
[1777660237233,22.68,78565.95,5.2,-0.61045,0.00026,25.24559]
[1777660237563,22.68,78565.95,5.2,-0.61045,0.00026,25.24559]
[1777660237695,22.68,78565.95,5.2,-0.61045,0.00026,25.24559]
[1777660237756,22.68,78565.95,5.2,-0.61045,0.00026,25.24559]
[1777660238370,22.68,78565.95,5.2,-0.61045,0.00026,25.24559]
[1777660238665,22.68,78565.95,5.2,-0.61045,0.00026,25.24559]
[1777660239132,22.68,78565.95,5.2,-0.61045,0.00026,25.24559]
[1777660239178,22.68,78555.57,5.2,-0.61312,0.00026,25.19234]
[1777660239479,22.68,78555.57,5.2,-0.61312,0.00026,25.19234]
[1777660239908,22.68,78555.57,5.2,-0.61312,0.00026,25.19234]
[1777660239999,22.67,78553.51,5.2,-0.61366,0.00026,25.18158]
[1777660240249,22.67,78553.51,5.2,-0.61366,0.00026,25.18158]
[1777660240723,22.67,78553.51,5.2,-0.61366,0.00026,25.18158]
[1777660240727,22.67,78539.61,5.2,-0.61722,0.00026,25.10825]
[1777660241264,22.67,78535.62,5.2,-0.61825,0.00026,25.08677]
[1777660245827,22.67,78535.09,5.2,-0.61839,0.00026,25.08373]
[1777660246299,22.67,78539.98,5.2,-0.61715,0.00026,25.10979]
[1777660251019,22.67,78543.27,5.2,-0.61632,0.00026,25.12712]
[1777660251228,22.67,78543.27,5.2,-0.61632,0.00026,25.12712]
[1777660252342,22.67,78537.98,5.2,-0.61768,0.00026,25.09874]
[1777660257376,22.66,78537.81,5.2,-0.61774,0.00026,25.09751]
[1777660262039,22.66,78541.0,5.2,-0.61693,0.00026,25.11444]
[1777660262178,22.66,78541.0,5.2,-0.61693,0.00026,25.11444]
[1777660262181,22.66,78541.0,5.2,-0.61693,0.00026,25.11444]
[1777660262265,22.66,78541.0,5.2,-0.61693,0.00026,25.11444]
[1777660262230,22.66,78540.12,5.2,-0.61716,0.00026,25.1097]
[1777660262538,22.66,78540.12,5.2,-0.61716,0.00026,25.1097]
[1777660263059,22.66,78540.12,5.2,-0.61716,0.00026,25.1097]
[1777660263149,22.66,78558.3,5.2,-0.6125,0.00026,25.20501]
[1777660263329,22.66,78558.3,5.2,-0.6125,0.00026,25.20501]
[1777660263383,22.66,78558.3,5.2,-0.6125,0.00026,25.20501]
[1777660263848,22.66,78558.3,5.2,-0.6125,0.00026,25.20501]
[1777660263949,22.66,78564.4,5.2,-0.61093,0.00026,25.23633]
[1777660265333,22.66,78567.37,5.2,-0.61016,0.00026,25.25146]
[1777660266569,22.66,78567.83,5.2,-0.61005,0.00026,25.2537]
[1777660272482,22.61,78571.99,5.2,-0.60924,0.00026,25.26979]
[1777660276775,22.58,78572.76,5.2,-0.60919,0.00026,25.27105]
[1777660276798,22.58,78571.39,5.2,-0.60954,0.00026,25.26405]
[1777660279335,22.58,78568.53,5.2,-0.61028,0.00026,25.2497]
[1777660279532,22.58,78568.53,5.2,-0.61028,0.00026,25.2497]
[1777660279632,22.58,78568.53,5.2,-0.61028,0.00026,25.2497]
[1777660279838,22.58,78564.65,5.2,-0.61127,0.00026,25.22999]
[1777660280349,22.58,78564.65,5.2,-0.61127,0.00026,25.22999]
[1777660280598,22.58,78564.65,5.2,-0.61127,0.00026,25.22999]
[1777660280679,22.58,78547.81,5.2,-0.61562,0.00026,25.14221]
[1777660281545,22.58,78546.33,5.2,-0.616,0.00026,25.13431]
[1777660284567,22.58,78551.24,5.2,-0.61474,0.00026,25.16009]
[1777660287385,22.58,78551.12,5.2,-0.61478,0.00026,25.15932]
[1777660287588,22.58,78551.04,5.2,-0.61481,0.00026,25.15884]
[1777660290261,22.58,78551.37,5.2,-0.61472,0.00026,25.16051]
[1777660293396,22.57,78556.38,5.2,-0.61346,0.00026,25.18279]
[1777660293506,22.57,78556.38,5.2,-0.61346,0.00026,25.18279]
[1777660293631,22.57,78553.92,5.2,-0.6141,0.00026,25.16989]
[1777660294580,22.57,78553.92,5.2,-0.6141,0.00026,25.16989]
[1777660294638,22.57,78550.78,5.2,-0.61491,0.00026,25.15336]
[1777660296597,22.57,78549.29,5.2,-0.61529,0.00026,25.14547]
[1777660296870,22.57,78549.29,5.2,-0.61529,0.00026,25.14547]
[1777660296926,22.57,78549.29,5.2,-0.61529,0.00026,25.14547]
[1777660297217,22.57,78549.29,5.2,-0.61529,0.00026,25.14547]
[1777660297291,22.57,78544.02,5.2,-0.61665,0.00026,25.11745]
[1777660297961,22.57,78544.02,5.2,-0.61665,0.00026,25.11745]
[1777660298062,22.57,78530.23,5.2,-0.6202,0.00026,25.04278]
[1777660298367,22.57,78530.23,5.2,-0.6202,0.00026,25.04278]
[1777660298813,22.57,78530.23,5.2,-0.6202,0.00026,25.04278]
[1777660298914,22.57,78533.42,5.2,-0.61938,0.00026,25.06015]
[1777660301870,22.57,78536.31,5.2,-0.61864,0.00026,25.07574]
[1777660303062,22.57,78535.0,5.2,-0.61898,0.00026,25.06857]
[1777660303079,22.57,78535.0,5.2,-0.61898,0.00026,25.06857]
[1777660303122,22.57,78535.0,5.2,-0.61898,0.00026,25.06857]
[1777660303714,22.57,78526.02,5.2,-0.62129,0.00026,25.01922]
[1777660307909,22.57,78524.28,5.2,-0.62175,0.00026,25.0094]
[1777660309025,22.57,78523.07,5.2,-0.62206,0.00026,25.00263]
[1777660309202,22.57,78523.07,5.2,-0.62206,0.00026,25.00263]
[1777660309307,22.57,78518.85,5.2,-0.62315,0.00026,24.97904]
[1777660309756,22.56,78507.25,5.2,-0.62611,0.00026,24.91333]
[1777660312318,22.56,78504.16,5.2,-0.6269,0.00026,24.89557]
[1777660312381,22.56,78504.88,5.2,-0.62672,0.00026,24.89968]
[1777660312778,22.56,78500.0,5.2,-0.62797,0.00025,24.87143]
[1777660317813,22.56,78498.55,5.2,-0.62836,0.00025,24.86268]
[1777660322848,22.56,78496.44,5.2,-0.62891,0.00025,24.85013]
[1777660325644,22.56,78495.52,5.2,-0.62915,0.00025,24.84466]
[1777660325869,22.56,78487.5,5.2,-0.63119,0.00025,24.79748]
[1777660326876,22.56,78483.27,5.2,-0.63227,0.00025,24.77232]
[1777660329752,22.56,78481.08,5.2,-0.63283,0.00025,24.75918]
[1777660329897,22.56,78487.26,5.2,-0.63126,0.00025,24.79594]
[1777660331910,22.56,78492.27,5.2,-0.62999,0.00025,24.82538]
[1777660336946,22.55,78492.22,5.2,-0.63001,0.00025,24.82481]
[1777660341981,22.55,78493.71,5.2,-0.62964,0.00025,24.83338]
[1777660344792,22.55,78494.1,5.2,-0.62954,0.00025,24.83564]
[1777660345008,22.55,78493.78,5.2,-0.62963,0.00025,24.83375]
[1777660350040,22.55,78496.4,5.2,-0.62896,0.00025,24.84896]
[1777660355075,22.55,78495.03,5.2,-0.62933,0.00025,24.8371]
[1777660357880,22.55,78495.86,5.2,-0.62912,0.00025,24.84192]
[1777660358051,22.55,78495.86,5.2,-0.62912,0.00025,24.84192]
[1777660358101,22.55,78501.43,5.2,-0.6277,0.00026,24.87426]
[1777660359108,22.55,78514.05,5.2,-0.62448,0.00026,24.94647]
[1777660360115,22.55,78514.14,5.2,-0.62446,0.00026,24.94697]
[1777660365150,22.55,78510.93,5.2,-0.62528,0.00026,24.92875]
[1777660370185,22.55,78512.93,5.2,-0.62477,0.00026,24.94006]
[1777660375220,22.55,78512.9,5.2,-0.62478,0.00026,24.93983]
[1777660380256,22.55,78512.0,5.2,-0.62501,0.00026,24.93464]
[1777660381124,22.55,78512.0,5.2,-0.62501,0.00026,24.93464]
[1777660383276,22.55,78505.2,5.2,-0.62676,0.00026,24.89567]
[1777660384422,22.55,78505.17,5.2,-0.62677,0.00026,24.89543]
[1777660385291,22.55,78504.54,5.2,-0.62693,0.00026,24.89173]
[1777660389319,22.54,78500.59,5.2,-0.62795,0.00026,24.86872]
[1777660394354,22.54,78499.77,5.2,-0.62817,0.00026,24.86367]
[1777660399042,22.54,78498.46,5.2,-0.62852,0.00026,24.85583]
[1777660399388,22.54,78505.5,5.2,-0.62672,0.00026,24.89647]
[1777660400205,22.54,78505.5,5.2,-0.62672,0.00026,24.89647]
[1777660400396,22.54,78512.22,5.2,-0.62501,0.00026,24.93481]
[1777660401403,22.54,78516.44,5.2,-0.62393,0.00026,24.95858]
[1777660401684,22.54,78516.44,5.2,-0.62393,0.00026,24.95858]
[1777660408419,22.53,78518.17,5.2,-0.62351,0.00026,24.96795]
[1777660409019,22.53,78517.83,5.2,-0.6236,0.00026,24.96596]
[1777660409734,22.53,78518.18,5.2,-0.62351,0.00026,24.96785]
[1777660409772,22.53,78527.0,5.2,-0.62125,0.00026,25.01703]
[1777660411021,22.53,78527.0,5.2,-0.62125,0.00026,25.01703]
[1777660412524,22.53,78528.42,5.2,-0.62091,0.00026,25.02107]
[1777660413287,22.53,78528.42,5.2,-0.62091,0.00026,25.02107]
[1777660414526,22.53,78530.0,5.2,-0.6205,0.00026,25.0297]
[1777660415500,22.53,78539.71,5.2,-0.61801,0.00026,25.08254]
[1777660417051,22.53,78539.71,5.2,-0.61801,0.00026,25.08254]
[1777660417329,22.53,78539.71,5.2,-0.61801,0.00026,25.08254]
[1777660417410,22.53,78540.37,5.2,-0.61785,0.00026,25.08604]
[1777660419179,22.53,78542.76,5.2,-0.61723,0.00026,25.09886]
[1777660419227,22.53,78543.12,5.2,-0.61714,0.00026,25.10075]
[1777660421155,22.53,78539.83,5.2,-0.618,0.00026,25.08291]
[1777660423036,22.53,78536.65,5.2,-0.61882,0.00026,25.06561]
[1777660423536,22.53,78535.12,5.2,-0.61921,0.00026,25.05723]
[1777660428593,22.52,78534.54,5.2,-0.61939,0.00026,25.05357]
[1777660431462,22.52,78534.6,5.2,-0.61938,0.00026,25.05382]
[1777660431545,22.52,78534.85,5.2,-0.61932,0.00026,25.0551]
[1777660432160,22.52,78528.19,5.2,-0.62103,0.00026,25.01845]
[1777660432874,22.52,78523.04,5.2,-0.62236,0.00026,24.98977]
[1777660436644,22.52,78521.01,5.2,-0.62289,0.00026,24.97822]
[1777660439552,22.52,78522.75,5.2,-0.62245,0.00026,24.98776]
[1777660439670,22.52,78526.99,5.2,-0.62137,0.00026,25.01127]
[1777660440553,22.52,78526.99,5.2,-0.62137,0.00026,25.01127]
[1777660443564,22.51,78527.49,5.2,-0.62125,0.00026,25.01387]
[1777660448733,22.51,78530.33,5.2,-0.62054,0.00026,25.02905]
[1777660449566,22.51,78530.33,5.2,-0.62054,0.00026,25.02905]
[1777660454775,22.5,78533.33,5.2,-0.6198,0.00026,25.04499]
[1777660458576,22.5,78536.54,5.2,-0.61898,0.00026,25.0623]
[1777660459077,22.5,78536.54,5.2,-0.61898,0.00026,25.0623]
[1777660459077,22.5,78536.54,5.2,-0.61898,0.00026,25.0623]
[1777660459576,22.5,78535.48,5.2,-0.61926,0.00026,25.05643]
[1777660464845,22.5,78534.62,5.2,-0.6195,0.00026,25.05129]
[1777660465583,22.5,78534.62,5.2,-0.6195,0.00026,25.05129]
[1777660466083,22.5,78534.62,5.2,-0.6195,0.00026,25.05129]
[1777660466584,22.5,78535.35,5.2,-0.61932,0.00026,25.05521]
[1777660468587,22.5,78537.41,5.2,-0.6188,0.00026,25.06628]
[1777660472094,22.49,78533.41,5.2,-0.61984,0.00026,25.04416]
[1777660472279,22.49,78533.41,5.2,-0.61984,0.00026,25.04416]
[1777660472398,22.49,78533.41,5.2,-0.61984,0.00026,25.04416]
[1777660472419,22.49,78535.05,5.2,-0.61944,0.00026,25.04932]
[1777660473016,22.49,78535.05,5.2,-0.61944,0.00026,25.04932]
[1777660473117,22.49,78541.8,5.2,-0.6177,0.00026,25.08595]
[1777660475082,22.49,78542.8,5.2,-0.61745,0.00026,25.09129]
[1777660475175,22.49,78543.13,5.2,-0.61736,0.00026,25.09301]
[1777660475922,22.49,78548.09,5.2,-0.61609,0.00026,25.11953]
[1777660476901,22.49,78548.09,5.2,-0.61609,0.00026,25.11953]
[1777660476929,22.49,78550.14,5.2,-0.61556,0.00026,25.13037]
[1777660478338,22.49,78550.14,5.2,-0.61556,0.00026,25.13037]
[1777660478435,22.49,78550.14,5.2,-0.61556,0.00026,25.13037]
[1777660478945,22.49,78558.04,5.2,-0.61352,0.00026,25.1719]
[1777660479909,22.49,78558.04,5.2,-0.61352,0.00026,25.1719]
[1777660479912,22.49,78558.04,5.2,-0.61352,0.00026,25.1719]
[1777660480047,22.49,78558.04,5.2,-0.61352,0.00026,25.1719]
[1777660480977,22.49,78559.71,5.2,-0.6131,0.00026,25.18056]
[1777660481115,22.49,78559.71,5.2,-0.6131,0.00026,25.18056]
[1777660481271,22.49,78568.13,5.2,-0.61092,0.00026,25.22402]
[1777660482824,22.49,78567.88,5.2,-0.61099,0.00026,25.22265]
[1777660483293,22.49,78567.88,5.2,-0.61099,0.00026,25.22265]
[1777660483395,22.49,78562.76,5.2,-0.61232,0.00026,25.19617]
[1777660483996,22.48,78558.78,5.2,-0.61335,0.00026,25.17539]
[1777660488546,22.48,78557.24,5.2,-0.61379,0.00026,25.16659]
[1777660489323,22.48,78557.24,5.2,-0.61379,0.00026,25.16659]
[1777660489521,22.47,78556.39,5.2,-0.61404,0.00026,25.16154]
[1777660491045,22.47,78551.24,5.2,-0.61538,0.00026,25.13424]
[1777660495761,22.47,78549.98,5.2,-0.61572,0.00026,25.12716]
[1777660495813,22.47,78549.98,5.2,-0.61572,0.00026,25.12716]
[1777660495978,22.47,78549.98,5.2,-0.61572,0.00026,25.12716]
[1777660496080,22.47,78546.9,5.2,-0.61653,0.00026,25.11062]
[1777660496628,22.47,78546.9,5.2,-0.61653,0.00026,25.11062]
[1777660497086,22.47,78537.87,5.2,-0.61886,0.00026,25.06174]
[1777660498094,22.46,78531.68,5.2,-0.62046,0.00026,25.02774]
[1777660503129,22.46,78530.45,5.2,-0.62079,0.00026,25.02073]
[1777660508164,22.46,78530.24,5.2,-0.62085,0.00026,25.01941]
[1777660509312,22.46,78530.24,5.2,-0.62085,0.00026,25.01941]
[1777660509593,22.46,78529.1,5.2,-0.62114,0.00026,25.01306]
[1777660513889,22.46,78525.45,5.2,-0.6221,0.00026,24.99247]
[1777660515471,22.46,78523.11,5.2,-0.62271,0.00026,24.97919]
[1777660515498,22.46,78517.52,5.2,-0.62415,0.00026,24.94761]
[1777660516219,22.46,78507.39,5.2,-0.62676,0.00026,24.88963]
[1777660516795,22.46,78507.39,5.2,-0.62676,0.00026,24.88963]
[1777660516970,22.46,78507.39,5.2,-0.62676,0.00026,24.88963]
[1777660517227,22.45,78485.84,5.2,-0.63227,0.00026,24.76291]
[1777660517915,22.45,78485.84,5.2,-0.63227,0.00026,24.76291]
[1777660518234,22.45,78481.24,5.2,-0.63345,0.00026,24.73514]
[1777660522264,22.45,78474.11,5.2,-0.63529,0.00025,24.69143]
[1777660526292,22.45,78471.57,5.2,-0.63595,0.00025,24.67559]
[1777660530196,22.45,78473.03,5.2,-0.63559,0.00025,24.68432]
[1777660530320,22.45,78480.49,5.2,-0.63369,0.00026,24.7296]
[1777660531425,22.45,78480.49,5.2,-0.63369,0.00026,24.7296]
[1777660531430,22.45,78485.66,5.2,-0.63239,0.00026,24.75684]
[1777660531632,22.45,78485.66,5.2,-0.63239,0.00026,24.75684]
[1777660532337,22.44,78482.64,5.2,-0.63317,0.00026,24.73857]
[1777660537372,22.44,78485.64,5.2,-0.63243,0.00026,24.75605]
[1777660542413,22.44,78482.81,5.2,-0.63318,0.00026,24.73843]
[1777660547487,22.43,78483.75,5.2,-0.63296,0.00026,24.74357]
[1777660547996,22.43,78484.11,5.2,-0.63287,0.00026,24.74565]
[1777660548416,22.43,78484.11,5.2,-0.63287,0.00026,24.74565]
[1777660548455,22.43,78489.76,5.2,-0.63144,0.00026,24.77935]
[1777660548646,22.43,78489.76,5.2,-0.63144,0.00026,24.77935]
[1777660549349,22.43,78489.76,5.2,-0.63144,0.00026,24.77935]
[1777660549414,22.43,78489.76,5.2,-0.63144,0.00026,24.77935]
[1777660549462,22.43,78493.93,5.2,-0.63037,0.00026,24.80403]
[1777660549829,22.43,78493.93,5.2,-0.63037,0.00026,24.80403]
[1777660549851,22.43,78493.93,5.2,-0.63037,0.00026,24.80403]
[1777660550469,22.43,78488.51,5.2,-0.63176,0.00026,24.77174]
[1777660553408,22.42,78486.79,5.2,-0.63229,0.00026,24.75955]
[1777660553490,22.41,78486.46,5.2,-0.63238,0.00026,24.75742]
[1777660556511,22.41,78482.52,5.2,-0.63341,0.00026,24.73328]
[1777660561545,22.41,78473.92,5.2,-0.63563,0.00026,24.68026]
[1777660563560,22.4,78471.09,5.2,-0.63637,0.00026,24.66255]
[1777660566584,22.4,78475.73,5.2,-0.63519,0.00026,24.69084]
[1777660567591,22.4,78466.92,5.2,-0.63744,0.00025,24.63651]
[1777660569605,22.39,78473.3,5.2,-0.63589,0.00026,24.67424]
[1777660574640,22.39,78475.92,5.2,-0.63524,0.00026,24.68988]
[1777660576654,22.39,78480.87,5.2,-0.63398,0.00026,24.71989]
[1777660581689,22.38,78480.46,5.2,-0.6341,0.00026,24.71695]
[1777660586724,22.38,78481.28,5.2,-0.63391,0.00026,24.72149]
[1777660589354,22.38,78481.28,5.2,-0.63391,0.00026,24.72149]
[1777660589452,22.38,78481.32,5.2,-0.63391,0.00026,24.7216]
[1777660590804,22.38,78484.76,5.2,-0.63303,0.00026,24.74231]
[1777660591846,22.38,78484.95,5.2,-0.63299,0.00026,24.74334]
[1777660592416,22.38,78484.95,5.2,-0.63299,0.00026,24.74334]
[1777660592429,22.38,78490.52,5.2,-0.63158,0.00026,24.77296]
[1777660592766,22.38,78496.96,5.2,-0.62993,0.00026,24.81117]
[1777660593716,22.38,78496.96,5.2,-0.62993,0.00026,24.81117]
[1777660593769,22.38,78496.96,5.2,-0.62993,0.00026,24.81117]
[1777660593773,22.37,78503.09,5.2,-0.62836,0.00026,24.84713]
[1777660596908,22.37,78508.58,5.2,-0.62696,0.00026,24.87885]
[1777660601045,22.37,78512.71,5.2,-0.62592,0.00026,24.90235]
[1777660607345,22.37,78512.92,5.2,-0.62588,0.00026,24.90316]
[1777660610915,22.36,78518.67,5.2,-0.62441,0.00026,24.93581]
[1777660614428,22.36,78518.75,5.2,-0.6244,0.00026,24.93613]
[1777660615950,22.36,78523.86,5.2,-0.62309,0.00026,24.96488]
[1777660621326,22.36,78522.45,5.2,-0.62347,0.00026,24.95658]
[1777660628036,22.35,78521.49,5.2,-0.62374,0.00026,24.95061]
[1777660633071,22.35,78524.05,5.2,-0.6231,0.00026,24.96479]
[1777660638105,22.35,78520.08,5.2,-0.62414,0.00026,24.94197]
[1777660643141,22.35,78520.21,5.2,-0.62411,0.00026,24.94246]
[1777660648176,22.34,78519.88,5.2,-0.62421,0.00026,24.94038]
[1777660653211,22.34,78521.43,5.2,-0.62384,0.00026,24.94514]
[1777660658246,22.34,78521.0,5.2,-0.62396,0.00026,24.94246]
[1777660661266,22.34,78526.75,5.2,-0.62248,0.00026,24.97481]
[1777660666302,22.34,78527.27,5.2,-0.62237,0.00026,24.97733]
[1777660667894,22.33,78527.3,5.2,-0.62237,0.00026,24.97742]
[1777660668316,22.33,78521.14,5.2,-0.62396,0.00026,24.94251]
[1777660669323,22.33,78513.5,5.2,-0.62594,0.00026,24.89871]
[1777660674358,22.33,78513.91,5.2,-0.62584,0.00026,24.90089]
[1777660679393,22.33,78514.52,5.2,-0.6257,0.00026,24.9041]
[1777660684427,22.33,78515.82,5.2,-0.62538,0.00026,24.91124]
[1777660689463,22.32,78517.96,5.2,-0.62485,0.00026,24.92312]
[1777660694498,22.32,78516.79,5.2,-0.62516,0.00026,24.9161]
[1777660699534,22.32,78515.31,5.2,-0.62556,0.00026,24.90726]
[1777660704193,22.32,78515.59,5.2,-0.6255,0.00026,24.9086]
[1777660705403,22.32,78518.8,5.2,-0.62467,0.00026,24.92696]
[1777660705403,22.32,78518.8,5.2,-0.62467,0.00026,24.92696]
[1777660705617,22.32,78518.8,5.2,-0.62467,0.00026,24.92696]
[1777660705714,22.31,78529.69,5.2,-0.62186,0.00026,24.98858]
[1777660706586,22.31,78534.94,5.2,-0.6205,0.00026,25.01784]
[1777660708600,22.31,78535.75,5.2,-0.62029,0.00026,25.0222]
[1777660711361,22.31,78538.85,5.2,-0.6195,0.00026,25.03911]
[1777660711621,22.31,78533.88,5.2,-0.62081,0.00026,25.00772]
[1777660711908,22.31,78533.88,5.2,-0.62081,0.00026,25.00772]
[1777660713411,22.31,78532.69,5.2,-0.62113,0.00026,25.00097]
[1777660713911,22.31,78535.48,5.2,-0.62041,0.00026,25.01643]
[1777660713912,22.31,78535.48,5.2,-0.62041,0.00026,25.01643]
[1777660719678,22.3,78533.57,5.2,-0.62093,0.00026,25.00528]
[1777660724712,22.3,78534.43,5.2,-0.62073,0.00026,25.00956]
[1777660729748,22.3,78532.8,5.2,-0.62117,0.00026,25.00008]
[1777660735792,22.29,78532.81,5.2,-0.62119,0.00026,24.99976]
[1777660738118,22.29,78531.66,5.2,-0.62149,0.00026,24.9932]
[1777660738812,22.29,78519.02,5.2,-0.62478,0.00026,24.92155]
[1777660739820,22.29,78517.66,5.2,-0.62513,0.00026,24.91371]
[1777660744855,22.29,78513.3,5.2,-0.62627,0.00026,24.88822]
[1777660749890,22.29,78513.47,5.2,-0.62624,0.00026,24.88892]
[1777660754925,22.28,78512.68,5.2,-0.62646,0.00026,24.88406]
[1777660759960,22.28,78511.63,5.2,-0.62674,0.00026,24.87776]
[1777660765418,22.28,78509.49,5.2,-0.62731,0.00026,24.86507]
[1777660771037,22.28,78505.46,5.2,-0.62838,0.00026,24.83738]
[1777660776837,22.28,78504.49,5.2,-0.62864,0.00026,24.83154]
[1777660781107,22.27,78500.18,5.2,-0.62977,0.00026,24.8056]
[1777660786142,22.27,78499.07,5.2,-0.63008,0.00026,24.79853]
[1777660789274,22.27,78498.78,5.2,-0.63016,0.00026,24.79663]
[1777660789362,22.27,78498.78,5.2,-0.63016,0.00026,24.79663]
[1777660789503,22.27,78499.36,5.2,-0.63002,0.00026,24.80002]
[1777660790128,22.27,78499.36,5.2,-0.63002,0.00026,24.80002]
[1777660790272,22.27,78499.36,5.2,-0.63002,0.00026,24.80002]
[1777660790490,22.27,78499.36,5.2,-0.63002,0.00026,24.80002]
[1777660790664,22.27,78499.36,5.2,-0.63002,0.00026,24.80002]
[1777660790814,22.27,78509.65,5.2,-0.62736,0.00026,24.86061]
[1777660791184,22.27,78509.65,5.2,-0.62736,0.00026,24.86061]
[1777660791342,22.27,78509.65,5.2,-0.62736,0.00026,24.86061]
[1777660791493,22.27,78516.07,5.2,-0.6257,0.00026,24.89783]
[1777660792374,22.27,78516.07,5.2,-0.6257,0.00026,24.89783]
[1777660792648,22.27,78516.07,5.2,-0.6257,0.00026,24.89783]
[1777660797225,22.26,78520.02,5.2,-0.6247,0.00026,24.92007]
[1777660802254,22.26,78518.3,5.2,-0.62516,0.00026,24.90978]
[1777660807290,22.26,78517.98,5.2,-0.62527,0.00026,24.90754]
[1777660809100,22.25,78518.03,5.2,-0.62526,0.00026,24.90774]
[1777660809200,22.25,78518.03,5.2,-0.62526,0.00026,24.90774]
[1777660810311,22.25,78505.33,5.2,-0.62856,0.00026,24.83357]
[1777660815346,22.25,78503.31,5.2,-0.6291,0.00026,24.82115]
[1777660817360,22.25,78496.59,5.2,-0.63085,0.00026,24.78096]
[1777660822395,22.24,78493.78,5.2,-0.63159,0.00026,24.7637]
[1777660827430,22.24,78493.63,5.2,-0.63165,0.00026,24.76241]
[1777660832465,22.24,78494.98,5.2,-0.63134,0.00026,24.76639]
[1777660837500,22.24,78495.16,5.2,-0.63131,0.00026,24.7671]
[1777660842536,22.23,78494.34,5.2,-0.63153,0.00026,24.76181]
[1777660844621,22.23,78494.83,5.2,-0.63141,0.00026,24.76469]
[1777660844632,22.23,78494.83,5.2,-0.63141,0.00026,24.76469]
[1777660844637,22.23,78497.0,5.2,-0.63085,0.00026,24.77763]
[1777660845092,22.23,78497.0,5.2,-0.63085,0.00026,24.77763]
[1777660845817,22.23,78497.0,5.2,-0.63085,0.00026,24.77763]
[1777660845840,22.23,78484.69,5.2,-0.63404,0.00026,24.70305]
[1777660846653,22.23,78477.73,5.2,-0.63583,0.00026,24.66019]
[1777660847576,22.23,78470.49,5.2,-0.6377,0.00026,24.61502]
[1777660850597,22.23,78466.75,5.2,-0.63867,0.00026,24.59125]
[1777660855632,22.22,78466.63,5.2,-0.63872,0.00026,24.59009]
[1777660859214,22.22,78464.26,5.2,-0.63934,0.00026,24.5749]
[1777660862080,22.22,78462.34,5.2,-0.63984,0.00026,24.56252]
[1777660862839,22.22,78462.34,5.2,-0.63984,0.00026,24.56252]
[1777660862841,22.22,78452.45,5.2,-0.64238,0.00026,24.49924]
[1777660863102,22.22,78452.45,5.2,-0.64238,0.00026,24.49924]
[1777660863423,22.22,78452.45,5.2,-0.64238,0.00026,24.49924]
[1777660863689,22.22,78446.45,5.2,-0.64392,0.00026,24.4603]
[1777660868725,22.22,78445.06,5.2,-0.64429,0.00026,24.45078]
[1777660874771,22.21,78447.76,5.2,-0.64366,0.00026,24.46702]
[1777660875857,22.21,78447.76,5.2,-0.64366,0.00026,24.46702]
[1777660875875,22.21,78449.73,5.2,-0.64316,0.00026,24.47969]
[1777660876388,22.21,78449.73,5.2,-0.64316,0.00026,24.47969]
[1777660876785,22.2,78454.19,5.2,-0.64205,0.00026,24.50755]
[1777660881820,22.19,78452.67,5.2,-0.6425,0.00026,24.49639]
[1777660885365,22.19,78452.26,5.2,-0.64262,0.00026,24.49342]
[1777660885416,22.19,78452.26,5.2,-0.64262,0.00026,24.49342]
[1777660885848,22.19,78450.7,5.2,-0.64302,0.00026,24.48323]
[1777660886107,22.19,78450.7,5.2,-0.64302,0.00026,24.48323]
[1777660886367,22.19,78450.7,5.2,-0.64302,0.00026,24.48323]
[1777660886457,22.19,78450.7,5.2,-0.64302,0.00026,24.48323]
[1777660886855,22.19,78450.85,5.2,-0.64299,0.00026,24.48415]
[1777660891890,22.18,78453.71,5.2,-0.64231,0.00026,24.49797]
[1777660896925,22.18,78454.57,5.2,-0.6421,0.00026,24.50318]
[1777660899348,22.18,78454.28,5.2,-0.64218,0.00026,24.5012]
[1777660899724,22.18,78454.28,5.2,-0.64218,0.00026,24.5012]
[1777660902705,22.18,78453.56,5.2,-0.64237,0.00026,24.4964]
[1777660903976,22.18,78459.43,5.2,-0.64086,0.00026,24.53415]
[1777660909015,22.18,78462.33,5.2,-0.64012,0.00026,24.55251]
[1777660911029,22.18,78467.31,5.2,-0.63884,0.00026,24.5841]
[1777660912036,22.18,78472.18,5.2,-0.63759,0.00026,24.61472]
[1777660917071,22.18,78473.64,5.2,-0.63722,0.00026,24.6237]
[1777660919085,22.18,78466.34,5.2,-0.6391,0.00026,24.57775]
[1777660921372,22.18,78463.15,5.2,-0.63992,0.00026,24.55753]
[1777660922369,22.18,78463.44,5.2,-0.63985,0.00026,24.55935]
[1777660927922,22.18,78458.71,5.2,-0.64106,0.00026,24.52918]
[1777660927924,22.18,78455.89,5.2,-0.64179,0.00026,24.51108]
[1777660930423,22.18,78455.36,5.2,-0.64192,0.00026,24.50769]
[1777660930427,22.18,78455.57,5.2,-0.64187,0.00026,24.50905]
[1777660931426,22.18,78455.57,5.2,-0.64187,0.00026,24.50905]
[1777660931436,22.18,78455.42,5.2,-0.64191,0.00026,24.50809]
[1777660933562,22.18,78441.59,5.2,-0.64545,0.00026,24.41818]
[1777660934191,22.18,78435.14,5.2,-0.6471,0.00026,24.3755]
[1777660939226,22.18,78441.01,5.2,-0.64561,0.00026,24.41394]
[1777660944261,22.17,78440.83,5.2,-0.64568,0.00026,24.41234]
[1777660946328,22.17,78440.82,5.2,-0.64568,0.00026,24.41218]
[1777660952317,22.17,78442.99,5.2,-0.64516,0.00026,24.42224]
[1777660957352,22.17,78443.03,5.2,-0.64516,0.00026,24.42232]
[1777660958501,22.17,78443.03,5.2,-0.64516,0.00026,24.42232]
[1777660958616,22.17,78443.03,5.2,-0.64516,0.00026,24.42232]
[1777660958625,22.17,78444.91,5.2,-0.64468,0.00026,24.43458]
[1777660962117,22.17,78448.39,5.2,-0.64379,0.00026,24.45723]
[1777660962466,22.17,78448.39,5.2,-0.64379,0.00026,24.45723]
[1777660967494,22.17,78445.57,5.2,-0.64452,0.00026,24.43875]
[1777660967974,22.17,78445.57,5.2,-0.64452,0.00026,24.43875]
[1777660971054,22.17,78445.61,5.2,-0.64452,0.00026,24.43888]
[1777660971479,22.17,78445.62,5.2,-0.64451,0.00026,24.43891]
[1777660973467,22.17,78440.69,5.2,-0.64578,0.00026,24.40649]
[1777660978833,22.17,78437.98,5.2,-0.64647,0.00026,24.38859]
[1777660979554,22.17,78437.87,5.2,-0.6465,0.00026,24.38782]
[1777660979859,22.17,78437.87,5.2,-0.6465,0.00026,24.38782]
[1777660979871,22.17,78425.81,5.2,-0.64958,0.00025,24.30723]
[1777660980516,22.17,78420.18,5.2,-0.65102,0.00025,24.26906]
[1777660985826,22.16,78423.65,5.2,-0.65015,0.00025,24.29221]
[1777660989580,22.16,78430.68,5.2,-0.64838,0.00026,24.33893]
[1777660994614,22.16,78435.46,5.2,-0.64718,0.00026,24.37038]
[1777660997636,22.16,78431.38,5.2,-0.64823,0.00026,24.343]
[1777660998643,22.16,78427.72,5.2,-0.64917,0.00026,24.31837]
[1777661003865,22.15,78428.14,5.2,-0.64907,0.00026,24.32079]
[1777661004685,22.15,78421.95,5.2,-0.65066,0.00025,24.27877]
[1777661008713,22.14,78418.28,5.2,-0.65169,0.00025,24.25142]
[1777661013748,22.11,78418.24,5.2,-0.65191,0.00025,24.24245]
[1777661018782,22.11,78418.67,5.2,-0.65182,0.00025,24.24489]
[1777661023818,22.1,78418.4,5.2,-0.65191,0.00026,24.24251]
[1777661027847,22.1,78423.51,5.2,-0.65062,0.00026,24.27691]
[1777661028854,22.1,78427.58,5.2,-0.64959,0.00026,24.30437]
[1777661033889,22.1,78427.37,5.2,-0.64966,0.00026,24.30237]
[1777661038924,22.09,78424.08,5.2,-0.65053,0.00026,24.27939]
[1777661043959,22.09,78423.25,5.2,-0.65077,0.00026,24.27313]
[1777661048994,22.09,78423.79,5.2,-0.65066,0.00026,24.27615]
[1777661053022,22.08,78428.46,5.2,-0.64948,0.00026,24.30726]
[1777661058057,22.08,78429.44,5.2,-0.64926,0.00026,24.31313]
[1777661063092,22.07,78429.93,5.2,-0.64917,0.00026,24.31567]
[1777661068127,22.07,78427.43,5.2,-0.64983,0.00026,24.29818]
[1777661073162,22.07,78428.76,5.2,-0.64954,0.00026,24.30263]
[1777661078197,22.06,78429.39,5.2,-0.64941,0.00026,24.30617]
[1777661083232,22.06,78428.43,5.2,-0.64968,0.00026,24.29895]
[1777661088267,22.05,78428.54,5.2,-0.64968,0.00026,24.29897]
[1777661093302,22.05,78429.0,5.2,-0.64958,0.00026,24.30159]
[1777661098338,22.05,78428.6,5.2,-0.6497,0.00026,24.29845]
[1777661103373,22.05,78427.64,5.2,-0.64997,0.00026,24.29155]
[1777661108408,22.04,78419.57,5.2,-0.65205,0.00026,24.23612]
[1777661109415,22.04,78411.33,5.2,-0.65415,0.00026,24.17921]
[1777661111759,22.04,78403.58,5.2,-0.65613,0.00025,24.12514]
[1777661113354,22.04,78402.03,5.2,-0.65652,0.00025,24.11419]
[1777661114576,22.04,78399.94,5.2,-0.65706,0.00025,24.09941]
[1777661119485,22.04,78395.99,5.2,-0.65807,0.00025,24.07116]
[1777661120289,22.04,78395.99,5.2,-0.65807,0.00025,24.07116]
[1777661120492,22.04,78399.9,5.2,-0.65708,0.00025,24.09878]
[1777661121499,22.04,78409.41,5.2,-0.65466,0.00026,24.16538]
[1777661123513,22.04,78414.67,5.2,-0.65333,0.00026,24.20166]
[1777661128548,22.04,78413.64,5.2,-0.65362,0.00026,24.1938]
[1777661133583,22.03,78413.68,5.2,-0.65366,0.00026,24.18947]
[1777661138618,22.03,78418.31,5.2,-0.65249,0.00026,24.22092]
[1777661143653,22.03,78417.2,5.2,-0.65279,0.00026,24.21305]
[1777661148688,22.03,78417.46,5.2,-0.65273,0.00026,24.21463]
[1777661153691,22.02,78415.72,5.2,-0.65318,0.00026,24.2024]
[1777661158757,22.02,78415.87,5.2,-0.65316,0.00026,24.20308]
[1777661162786,22.02,78408.5,5.2,-0.65505,0.00026,24.15158]
[1777661167820,22.02,78406.69,5.2,-0.65553,0.00026,24.13839]
[1777661172856,22.01,78410.46,5.2,-0.6546,0.00026,24.16403]
[1777661177891,22.01,78410.79,5.2,-0.65454,0.00026,24.16577]
[1777661179905,22.01,78414.65,5.2,-0.65356,0.00026,24.19236]
[1777661184940,22.01,78413.43,5.2,-0.65389,0.00026,24.1833]
[1777661189975,22.0,78409.9,5.2,-0.65482,0.00026,24.15813]
[1777661195010,22.0,78409.76,5.2,-0.6549,0.00026,24.15278]
[1777661200046,22.0,78409.28,5.2,-0.65504,0.00026,24.1488]
[1777661205081,21.99,78410.02,5.2,-0.65488,0.00026,24.15339]
[1777661208102,21.99,78419.69,5.2,-0.65241,0.00026,24.22016]
[1777661213143,21.99,78417.7,5.2,-0.65294,0.00026,24.20604]
[1777661214160,21.99,78429.54,5.2,-0.6499,0.00026,24.28713]
[1777661214321,21.99,78429.54,5.2,-0.6499,0.00026,24.28713]
[1777661215157,21.99,78436.1,5.2,-0.64822,0.00026,24.33143]
[1777661216164,21.99,78437.44,5.2,-0.64788,0.00026,24.34037]
[1777661216791,21.99,78437.44,5.2,-0.64788,0.00026,24.34037]
[1777661216843,21.99,78437.44,5.2,-0.64788,0.00026,24.34037]
[1777661217171,21.99,78437.76,5.2,-0.6478,0.00026,24.34247]
[1777661222257,21.99,78437.43,5.2,-0.64789,0.00026,24.34004]
[1777661222298,21.99,78437.43,5.2,-0.64789,0.00026,24.34004]
[1777661223299,21.99,78437.57,5.2,-0.64786,0.00026,24.34093]
[1777661226302,21.99,78437.94,5.2,-0.64777,0.00026,24.34326]
[1777661227303,21.99,78437.66,5.2,-0.64784,0.00026,24.34134]
[1777661233082,21.98,78438.66,5.2,-0.64759,0.00026,24.34777]
[1777661238320,21.98,78441.96,5.2,-0.64676,0.00026,24.36957]
[1777661240514,21.98,78443.6,5.2,-0.64634,0.00026,24.38034]
[1777661240820,21.98,78443.6,5.2,-0.64634,0.00026,24.38034]
[1777661241341,21.98,78438.37,5.2,-0.64769,0.00026,24.34524]
[1777661246136,21.98,78435.53,5.2,-0.64843,0.00026,24.32586]
[1777661246186,21.98,78436.92,5.2,-0.64808,0.00026,24.33514]
[1777661251411,21.98,78437.66,5.2,-0.64793,0.00026,24.33584]
[1777661253335,21.98,78437.66,5.2,-0.64793,0.00026,24.33584]
[1777661253751,21.98,78437.7,5.2,-0.64792,0.00026,24.33604]
[1777661254177,21.98,78440.12,5.2,-0.6473,0.00026,24.35227]
[1777661255838,21.97,78441.42,5.2,-0.64696,0.00026,24.36094]
[1777661258459,21.97,78436.64,5.2,-0.6482,0.00026,24.32873]
[1777661259467,21.97,78432.57,5.2,-0.64925,0.00026,24.30117]
[1777661264502,21.97,78434.37,5.2,-0.6488,0.00026,24.31317]
[1777661268855,21.97,78437.18,5.2,-0.64808,0.00026,24.332]
[1777661268855,21.97,78437.18,5.2,-0.64808,0.00026,24.332]
[1777661269357,21.97,78437.18,5.2,-0.64808,0.00026,24.332]
[1777661270856,21.97,78437.97,5.2,-0.64788,0.00026,24.33721]
[1777661275361,21.97,78438.3,5.2,-0.6478,0.00026,24.33923]
[1777661278866,21.97,78439.54,5.2,-0.64749,0.00026,24.34734]
[1777661279867,21.97,78439.61,5.2,-0.64747,0.00026,24.34776]
[1777661281368,21.97,78440.39,5.2,-0.64727,0.00026,24.35293]
[1777661285649,21.97,78444.47,5.2,-0.64624,0.00026,24.37983]
[1777661288364,21.97,78444.47,5.2,-0.64624,0.00026,24.37983]
[1777661295389,21.96,78446.1,5.2,-0.64582,0.00026,24.39045]
[1777661295828,21.96,78445.2,5.2,-0.64606,0.00026,24.38443]
[1777661296725,21.96,78437.23,5.2,-0.64812,0.00026,24.33099]
[1777661301761,21.96,78433.97,5.2,-0.64896,0.00026,24.30882]
[1777661306796,21.96,78432.6,5.2,-0.64932,0.00026,24.29949]
[1777661311831,21.96,78433.23,5.2,-0.64918,0.00026,24.29989]
[1777661316866,21.96,78433.04,5.2,-0.64923,0.00026,24.29854]
[1777661321900,21.96,78436.32,5.2,-0.64839,0.00026,24.32066]
[1777661326935,21.96,78434.23,5.2,-0.64893,0.00026,24.30639]
[1777661331971,21.96,78434.18,5.2,-0.64895,0.00026,24.30589]
[1777661337006,21.96,78435.53,5.2,-0.64861,0.00026,24.31486]
[1777661340297,21.96,78435.23,5.2,-0.64869,0.00026,24.31277]
[1777661340398,21.96,78437.75,5.2,-0.64804,0.00026,24.32973]
[1777661344358,21.96,78439.45,5.2,-0.64761,0.00026,24.34105]
[1777661350378,21.96,78440.04,5.2,-0.64746,0.00026,24.34484]
[1777661350385,21.96,78439.85,5.2,-0.64751,0.00026,24.34349]
[1777661356139,21.95,78435.89,5.2,-0.64854,0.00026,24.31661]
[1777661361174,21.95,78434.87,5.2,-0.64882,0.00026,24.30932]
[1777661361976,21.95,78434.87,5.2,-0.64882,0.00026,24.30932]
[1777661362028,21.95,78434.87,5.2,-0.64882,0.00026,24.30932]
[1777661362181,21.95,78439.36,5.2,-0.64767,0.00026,24.33952]
[1777661362817,21.95,78439.36,5.2,-0.64767,0.00026,24.33952]
[1777661363188,21.95,78447.7,5.2,-0.64552,0.00026,24.39512]
[1777661363643,21.95,78447.7,5.2,-0.64552,0.00026,24.39512]
[1777661363994,21.95,78447.7,5.2,-0.64552,0.00026,24.39512]
[1777661365202,21.95,78452.49,5.2,-0.64428,0.00026,24.42673]
[1777661368528,21.95,78451.61,5.2,-0.64452,0.00026,24.42074]
[1777661373715,21.95,78453.36,5.2,-0.64409,0.00026,24.42839]
[1777661375591,21.95,78453.72,5.2,-0.644,0.00026,24.43073]
[1777661376079,21.95,78453.72,5.2,-0.644,0.00026,24.43073]
[1777661376429,21.95,78453.72,5.2,-0.644,0.00026,24.43073]
[1777661386353,21.95,78453.83,5.2,-0.64397,0.00026,24.43139]
[1777661387369,21.95,78453.83,5.2,-0.64397,0.00026,24.43139]
[1777661387414,21.95,78454.44,5.2,-0.64381,0.00026,24.4354]
[1777661388370,21.95,78465.45,5.2,-0.64096,0.00026,24.50714]
[1777661388509,21.95,78465.45,5.2,-0.64096,0.00026,24.50714]
[1777661388562,21.95,78465.45,5.2,-0.64096,0.00026,24.50714]
[1777661389377,21.95,78471.53,5.2,-0.63937,0.00026,24.54629]
[1777661391393,21.95,78470.29,5.2,-0.6397,0.00026,24.53834]
[1777661394414,21.95,78481.16,5.2,-0.63687,0.00026,24.60743]
[1777661396342,21.95,78482.94,5.2,-0.6364,0.00026,24.61866]
[1777661397435,21.95,78487.78,5.2,-0.63513,0.00026,24.64901]
[1777661398117,21.95,78487.78,5.2,-0.63513,0.00026,24.64901]
[1777661398355,21.95,78487.78,5.2,-0.63513,0.00026,24.64901]
[1777661398442,21.95,78489.45,5.2,-0.6347,0.00026,24.65943]
[1777661400555,21.95,78492.39,5.2,-0.63393,0.00026,24.67766]
[1777661401463,21.95,78506.35,5.2,-0.63027,0.00026,24.76294]
[1777661401645,21.95,78506.35,5.2,-0.63027,0.00026,24.76294]
[1777661402470,21.95,78504.4,5.2,-0.63079,0.00026,24.75113]
[1777661402533,21.95,78504.4,5.2,-0.63079,0.00026,24.75113]
[1777661403477,21.95,78491.89,5.2,-0.63406,0.00026,24.6745]
[1777661404484,21.95,78490.01,5.2,-0.63455,0.00026,24.66284]
[1777661406498,21.95,78484.09,5.2,-0.6361,0.00026,24.62584]
[1777661411534,21.95,78481.83,5.2,-0.6367,0.00026,24.61151]
[1777661416569,21.95,78482.06,5.2,-0.63664,0.00026,24.61283]
[1777661421604,21.95,78485.91,5.2,-0.63564,0.00026,24.63692]
[1777661426639,21.95,78485.82,5.2,-0.63566,0.00026,24.63638]
[1777661431674,21.95,78483.35,5.2,-0.63633,0.00026,24.61704]
[1777661436709,21.94,78480.87,5.2,-0.63699,0.00026,24.60118]
[1777661441744,21.94,78481.02,5.2,-0.63696,0.00026,24.60181]
[1777661445860,21.94,78481.56,5.2,-0.63683,0.00026,24.605]
[1777661445980,21.94,78481.56,5.2,-0.63683,0.00026,24.605]
[1777661446016,21.94,78481.81,5.2,-0.63677,0.00026,24.6065]
[1777661446967,21.94,78481.81,5.2,-0.63677,0.00026,24.6065]
[1777661447054,21.94,78474.85,5.2,-0.63859,0.00026,24.56234]
[1777661452822,21.94,78477.08,5.2,-0.63802,0.00026,24.57624]
[1777661453817,21.94,78477.08,5.2,-0.63802,0.00026,24.57624]
[1777661454249,21.94,78476.2,5.2,-0.63825,0.00026,24.5706]
[1777661454836,21.94,78482.37,5.2,-0.63664,0.00026,24.60958]
[1777661459872,21.94,78483.53,5.2,-0.63635,0.00026,24.61653]
[1777661461886,21.93,78489.1,5.2,-0.6349,0.00026,24.65131]
[1777661466921,21.93,78489.1,5.2,-0.63491,0.00026,24.6511]
[1777661471956,21.93,78486.47,5.2,-0.63561,0.00026,24.63448]
[1777661477998,21.93,78486.79,5.2,-0.63553,0.00026,24.63636]
[1777661483033,21.93,78488.24,5.2,-0.63515,0.00026,24.6454]
[1777661488071,21.93,78486.28,5.2,-0.63566,0.00026,24.63313]
[1777661489250,21.93,78486.28,5.2,-0.63566,0.00026,24.63313]
[1777661489327,21.93,78484.76,5.2,-0.63606,0.00026,24.62361]
[1777661490083,21.93,78472.8,5.2,-0.63918,0.00026,24.54779]
[1777661491090,21.93,78470.17,5.2,-0.63989,0.00026,24.52711]
[1777661496125,21.93,78465.8,5.2,-0.64103,0.00026,24.49887]
[1777661501160,21.93,78465.55,5.2,-0.6411,0.00026,24.49716]
[1777661507202,21.93,78464.85,5.2,-0.64128,0.00026,24.49258]
[1777661512236,21.93,78466.84,5.2,-0.64076,0.00026,24.50547]
[1777661515576,21.93,78467.02,5.2,-0.64071,0.00026,24.50666]
[1777661515258,21.93,78461.37,5.2,-0.64218,0.00026,24.47008]
[1777661516336,21.93,78461.37,5.2,-0.64218,0.00026,24.47008]
[1777661516436,21.93,78457.53,5.2,-0.64318,0.00026,24.44498]
[1777661517677,21.93,78454.63,5.2,-0.64393,0.00026,24.4259]
[1777661518185,21.93,78454.63,5.2,-0.64393,0.00026,24.4259]
[1777661522684,21.93,78451.42,5.2,-0.64477,0.00026,24.40466]
[1777661522685,21.93,78451.42,5.2,-0.64477,0.00026,24.40466]
[1777661522825,21.93,78451.42,5.2,-0.64477,0.00026,24.40466]
[1777661528349,21.93,78447.99,5.2,-0.64565,0.00026,24.38195]
[1777661533384,21.93,78446.53,5.2,-0.64603,0.00026,24.37229]
[1777661538418,21.93,78446.41,5.2,-0.64606,0.00026,24.37157]
[1777661543454,21.93,78446.33,5.2,-0.64607,0.00026,24.37112]
[1777661548494,21.93,78446.74,5.2,-0.64596,0.00026,24.37392]
[1777661553529,21.93,78448.03,5.2,-0.64565,0.00026,24.37876]
[1777661554536,21.93,78442.79,5.2,-0.647,0.00026,24.34379]
[1777661555543,21.93,78438.92,5.2,-0.64801,0.00026,24.31773]
[1777661560578,21.93,78437.38,5.2,-0.64841,0.00026,24.30718]
[1777661565613,21.93,78436.9,5.2,-0.64855,0.00026,24.30358]
[1777661570651,21.93,78437.41,5.2,-0.64843,0.00026,24.30677]
[1777661575686,21.92,78437.22,5.2,-0.64849,0.00026,24.30507]
[1777661580721,21.92,78436.91,5.2,-0.64859,0.00026,24.30261]
[1777661586763,21.92,78437.0,5.2,-0.64857,0.00026,24.30305]
[1777661591899,21.92,78437.0,5.2,-0.64858,0.00026,24.30292]
[1777661591914,21.92,78437.0,5.2,-0.64858,0.00026,24.30292]
[1777661591918,21.92,78421.79,5.2,-0.6525,0.00026,24.19879]
[1777661592805,21.92,78420.05,5.2,-0.65295,0.00026,24.18673]
[1777661597919,21.92,78421.82,5.2,-0.65249,0.00026,24.19898]
[1777661603037,21.92,78424.7,5.2,-0.65176,0.00026,24.21876]
[1777661608917,21.92,78425.63,5.2,-0.65153,0.00026,24.22487]
[1777661611937,21.92,78421.16,5.2,-0.6527,0.00026,24.19006]
[1777661616973,21.92,78421.54,5.2,-0.65261,0.00026,24.19257]
[1777661622008,21.92,78421.53,5.2,-0.65262,0.00026,24.19238]
[1777661627043,21.91,78423.2,5.2,-0.65219,0.00026,24.20377]
[1777661632077,21.91,78427.03,5.2,-0.65121,0.00026,24.23]
[1777661637112,21.91,78425.23,5.2,-0.65169,0.00026,24.21739]
[1777661642148,21.91,78424.55,5.2,-0.65187,0.00026,24.2125]
[1777661648189,21.91,78423.88,5.2,-0.65205,0.00026,24.20763]
[1777661653225,21.91,78424.55,5.2,-0.65188,0.00026,24.21213]
[1777661658295,21.91,78424.65,5.2,-0.65185,0.00026,24.21292]
[1777661663330,21.91,78424.94,5.2,-0.65178,0.00026,24.215]
[1777661668365,21.91,78425.02,5.2,-0.65175,0.00026,24.21559]
[1777661673403,21.91,78426.31,5.2,-0.65144,0.00026,24.22065]
[1777661678438,21.91,78428.22,5.2,-0.65095,0.00026,24.23376]
[1777661683473,21.91,78428.05,5.2,-0.65099,0.00026,24.23259]
[1777661688512,21.91,78424.45,5.2,-0.65192,0.00026,24.20777]
[1777661693547,21.91,78424.26,5.2,-0.65197,0.00026,24.20658]
[1777661698582,21.91,78424.58,5.2,-0.65188,0.00026,24.2089]
[1777661700596,21.91,78435.56,5.2,-0.64905,0.00026,24.28405]
[1777661705631,21.91,78432.31,5.2,-0.64988,0.00026,24.262]
[1777661710666,21.91,78432.58,5.2,-0.64981,0.00026,24.26389]
[1777661715701,21.91,78432.87,5.2,-0.64974,0.00026,24.26591]
[1777661720736,21.91,78431.75,5.2,-0.65002,0.00026,24.25831]
[1777661725771,21.91,78430.82,5.2,-0.65026,0.00026,24.25196]
[1777661730806,21.91,78432.44,5.2,-0.64985,0.00026,24.26299]
[1777661734836,21.91,78431.9,5.2,-0.65001,0.00026,24.25543]
[1777661736850,21.91,78431.7,5.2,-0.65006,0.00026,24.25404]
[1777661742892,21.91,78431.94,5.2,-0.65,0.00026,24.25567]
[1777661748934,21.91,78434.14,5.2,-0.64943,0.00026,24.27065]
[1777661753988,21.91,78434.18,5.2,-0.64942,0.00026,24.27087]
[1777661754192,21.91,78434.18,5.2,-0.64942,0.00026,24.27087]
[1777661754488,21.91,78434.18,5.2,-0.64942,0.00026,24.27087]
[1777661754581,21.91,78442.77,5.2,-0.6472,0.00026,24.32897]
[1777661754976,21.91,78447.73,5.2,-0.64592,0.00026,24.36215]
[1777661760018,21.91,78445.99,5.2,-0.64637,0.00026,24.35048]
[1777661765049,21.91,78446.14,5.2,-0.64634,0.00026,24.35126]
[1777661770084,21.91,78446.72,5.2,-0.6462,0.00026,24.35492]
[1777661774112,21.91,78442.87,5.2,-0.6472,0.00026,24.32895]
[1777661775119,21.91,78438.74,5.2,-0.64827,0.00026,24.30109]
[1777661780154,21.91,78439.65,5.2,-0.64804,0.00026,24.30719]
[1777661785189,21.91,78437.34,5.2,-0.64864,0.00026,24.29157]
[1777661787202,21.91,78433.26,5.2,-0.64969,0.00026,24.26386]
[1777661792238,21.91,78431.9,5.2,-0.65006,0.00026,24.25084]
[1777661795259,21.91,78423.43,5.2,-0.65224,0.00026,24.19271]
[1777661797273,21.91,78419.69,5.2,-0.6532,0.00026,24.16684]
[1777661801301,21.91,78415.67,5.2,-0.65423,0.00026,24.13896]
[1777661806511,21.91,78414.19,5.2,-0.65461,0.00026,24.12879]
[1777661806632,21.91,78414.19,5.2,-0.65461,0.00026,24.12879]
[1777661806744,21.91,78414.19,5.2,-0.65461,0.00026,24.12879]
[1777661806835,21.91,78411.75,5.2,-0.65523,0.00026,24.11169]
[1777661807352,21.91,78397.68,5.2,-0.65884,0.00026,24.01184]
[1777661808584,21.91,78397.68,5.2,-0.65884,0.00026,24.01184]
[1777661808621,21.91,78383.33,5.2,-0.66251,0.00025,23.90812]
[1777661809239,21.91,78383.33,5.2,-0.66251,0.00025,23.90812]
[1777661809366,21.91,78379.41,5.2,-0.66351,0.00025,23.8794]
[1777661814401,21.91,78379.07,5.2,-0.66359,0.00025,23.87686]
[1777661819436,21.91,78379.66,5.2,-0.66345,0.00025,23.88113]
[1777661821449,21.91,78376.0,5.2,-0.66438,0.00025,23.8542]
[1777661826485,21.91,78374.55,5.2,-0.66475,0.00025,23.84354]
[1777661833535,21.91,78376.69,5.2,-0.6642,0.00025,23.85934]
[1777661834542,21.91,78380.1,5.2,-0.66333,0.00025,23.88438]
[1777661839577,21.91,78379.1,5.2,-0.66359,0.00025,23.87691]
[1777661845619,21.91,78377.62,5.2,-0.66397,0.00025,23.86595]
[1777661849647,21.91,78381.05,5.2,-0.6631,0.00025,23.89108]
[1777661850654,21.91,78389.05,5.2,-0.66106,0.00026,23.94937]
[1777661855690,21.91,78390.66,5.2,-0.66067,0.00026,23.95718]
[1777661860724,21.91,78390.9,5.2,-0.66061,0.00026,23.95893]
[1777661865760,21.91,78390.74,5.2,-0.66065,0.00026,23.95777]
[1777661870794,21.91,78391.25,5.2,-0.66052,0.00026,23.96139]
[1777661875830,21.91,78392.11,5.2,-0.6603,0.00026,23.96753]
[1777661880866,21.91,78389.88,5.2,-0.66087,0.00026,23.95138]
[1777661881872,21.91,78386.26,5.2,-0.6618,0.00026,23.92511]
[1777661886906,21.91,78387.68,5.2,-0.66143,0.00026,23.93551]
[1777661889928,21.91,78391.73,5.2,-0.6604,0.00026,23.96482]
[1777661894963,21.91,78390.22,5.2,-0.66079,0.00026,23.95363]
[1777661900000,21.9,78389.95,5.2,-0.66087,0.00026,23.95139]
[1777661903021,21.9,78393.35,5.2,-0.66001,0.00026,23.97582]
[1777661904330,21.9,78393.35,5.2,-0.66001,0.00026,23.97582]
[1777661906260,21.9,78400.02,5.2,-0.65831,0.00026,24.02352]
[1777661912084,21.9,78398.8,5.2,-0.65866,0.00026,24.01045]
[1777661917119,21.9,78398.79,5.2,-0.65867,0.00026,24.01022]
[1777661922154,21.9,78398.6,5.2,-0.65872,0.00026,24.00876]
[1777661927189,21.9,78399.35,5.2,-0.65853,0.00026,24.01418]
[1777661930210,21.9,78402.95,5.2,-0.6576,0.00026,24.03989]
[1777661935224,21.9,78403.72,5.2,-0.65741,0.00026,24.04533]
[1777661941287,21.9,78402.8,5.2,-0.65765,0.00026,24.03873]
[1777661946928,21.9,78402.58,5.2,-0.6577,0.00026,24.03718]
[1777661948015,21.9,78402.58,5.2,-0.6577,0.00026,24.03718]
[1777661947330,21.9,78407.66,5.2,-0.6564,0.00026,24.07322]
[1777661953372,21.9,78409.75,5.2,-0.65587,0.00026,24.08784]
[1777661958407,21.9,78409.27,5.2,-0.65599,0.00026,24.0844]
[1777661962012,21.9,78418.57,5.2,-0.6536,0.00026,24.14958]
[1777661963528,21.9,78422.57,5.2,-0.65257,0.00026,24.17731]
[1777661969484,21.9,78423.51,5.2,-0.65233,0.00026,24.18384]
[1777661974519,21.9,78427.42,5.2,-0.65134,0.00026,24.20705]
[1777661979554,21.9,78425.25,5.2,-0.6519,0.00026,24.19216]
[1777661984588,21.9,78426.43,5.2,-0.65159,0.00026,24.20045]
[1777661989623,21.9,78426.2,5.2,-0.65164,0.00026,24.19901]
[1777661994659,21.9,78423.77,5.2,-0.65226,0.00026,24.18246]
[1777661999694,21.9,78425.01,5.2,-0.65193,0.00026,24.19127]
[1777662001710,21.9,78444.71,5.2,-0.64683,0.00026,24.32534]
[1777662002717,21.9,78444.87,5.2,-0.64679,0.00026,24.32644]
[1777662004770,21.9,78444.67,5.2,-0.64684,0.00026,24.32511]
[1777662004804,21.9,78445.02,5.2,-0.64675,0.00026,24.32748]
[1777662010773,21.9,78445.45,5.2,-0.64664,0.00026,24.33039]
[1777662015808,21.9,78444.71,5.2,-0.64683,0.00026,24.32532]
[1777662020843,21.9,78444.21,5.2,-0.64697,0.00026,24.32175]
[1777662024871,21.9,78433.13,5.2,-0.64985,0.00026,24.24663]
[1777662025878,21.9,78427.37,5.2,-0.65133,0.00026,24.20718]
[1777662026885,21.9,78423.19,5.2,-0.65241,0.00026,24.17836]
[1777662029906,21.9,78418.61,5.2,-0.65359,0.00026,24.14654]
[1777662034941,21.9,78420.08,5.2,-0.65323,0.00026,24.15295]
[1777662037963,21.9,78425.56,5.2,-0.65182,0.00026,24.19085]
[1777662038970,21.9,78429.33,5.2,-0.65085,0.00026,24.21675]
[1777662044008,21.9,78423.72,5.2,-0.6523,0.00026,24.17802]
[1777662049042,21.9,78424.69,5.2,-0.65206,0.00026,24.18459]
[1777662054078,21.9,78424.07,5.2,-0.65222,0.00026,24.18035]
[1777662059113,21.9,78424.14,5.2,-0.6522,0.00026,24.18089]
[1777662062134,21.9,78433.99,5.2,-0.64965,0.00026,24.24849]
[1777662065155,21.9,78435.06,5.2,-0.64937,0.00026,24.25586]
[1777662070190,21.9,78432.84,5.2,-0.64995,0.00026,24.24072]
[1777662075224,21.9,78435.56,5.2,-0.64924,0.00026,24.25925]
[1777662080260,21.9,78436.55,5.2,-0.64899,0.00026,24.26592]
[1777662082275,21.9,78431.38,5.2,-0.65033,0.00026,24.23067]
[1777662087310,21.9,78430.09,5.2,-0.65066,0.00026,24.22193]
[1777662092345,21.9,78433.07,5.2,-0.6499,0.00026,24.2386]
[1777662097380,21.9,78432.36,5.2,-0.65008,0.00026,24.23384]
[1777662102414,21.9,78431.8,5.2,-0.65022,0.00026,24.2301]
[1777662105436,21.9,78425.94,5.2,-0.65173,0.00026,24.18993]
[1777662108034,21.9,78421.17,5.2,-0.65297,0.00026,24.15692]
[1777662113492,21.9,78418.77,5.2,-0.65359,0.00026,24.14004]
[1777662118527,21.9,78419.41,5.2,-0.65343,0.00026,24.14434]
[1777662121548,21.9,78415.76,5.2,-0.65438,0.00026,24.11879]
[1777662124569,21.9,78409.49,5.2,-0.65599,0.00026,24.07472]
[1777662129604,21.9,78411.11,5.2,-0.65557,0.00026,24.08623]
[1777662131617,21.9,78417.99,5.2,-0.6538,0.00026,24.13442]
[1777662134639,21.9,78422.02,5.2,-0.65277,0.00026,24.16232]
[1777662139674,21.9,78422.7,5.2,-0.6526,0.00026,24.16689]
[1777662144709,21.9,78422.22,5.2,-0.65272,0.00026,24.16348]
[1777662145716,21.9,78430.86,5.2,-0.65049,0.00026,24.22306]
[1777662146723,21.9,78435.4,5.2,-0.64932,0.00026,24.25406]
[1777662151758,21.9,78435.99,5.2,-0.64918,0.00026,24.25425]
[1777662153013,21.9,78435.99,5.2,-0.64918,0.00026,24.25425]
[1777662153014,21.9,78435.99,5.2,-0.64918,0.00026,24.25425]
[1777662153115,21.9,78442.63,5.2,-0.64746,0.00026,24.29915]
[1777662153456,21.9,78442.63,5.2,-0.64746,0.00026,24.29915]
[1777662154124,21.9,78449.8,5.2,-0.6456,0.00026,24.34714]
[1777662154782,21.9,78458.96,5.2,-0.64322,0.00026,24.40772]
[1777662160016,21.9,78457.92,5.2,-0.64349,0.00026,24.40091]
[1777662160654,21.9,78457.75,5.2,-0.64353,0.00026,24.3998]
[1777662161349,21.9,78460.08,5.2,-0.64293,0.00026,24.4151]
[1777662161520,21.9,78460.08,5.2,-0.64293,0.00026,24.4151]
[1777662161831,21.9,78472.33,5.2,-0.63973,0.00026,24.49458]
[1777662162469,21.9,78472.33,5.2,-0.63973,0.00026,24.49458]
[1777662162838,21.9,78479.01,5.2,-0.63799,0.00026,24.53726]
[1777662165183,21.9,78479.15,5.2,-0.63795,0.00026,24.53811]
[1777662165786,21.9,78481.15,5.2,-0.63743,0.00026,24.55076]
[1777662165859,21.9,78488.35,5.2,-0.63555,0.00026,24.5961]
[1777662166866,21.9,78484.42,5.2,-0.63658,0.00026,24.5714]
[1777662169887,21.9,78480.74,5.2,-0.63754,0.00026,24.54822]
[1777662174922,21.9,78479.28,5.2,-0.63792,0.00026,24.53904]
[1777662177943,21.9,78475.35,5.2,-0.63894,0.00026,24.51406]
[1777662178315,21.9,78475.35,5.2,-0.63894,0.00026,24.51406]
[1777662178570,21.9,78475.35,5.2,-0.63894,0.00026,24.51406]
[1777662178950,21.9,78470.3,5.2,-0.64026,0.00026,24.48167]
[1777662179573,21.9,78470.3,5.2,-0.64026,0.00026,24.48167]
[1777662179610,21.9,78470.3,5.2,-0.64026,0.00026,24.48167]
[1777662179957,21.9,78470.63,5.2,-0.64017,0.00026,24.4838]
[1777662184992,21.9,78472.7,5.2,-0.63964,0.00026,24.49696]
[1777662186804,21.9,78471.93,5.2,-0.63984,0.00026,24.49199]
[1777662187154,21.9,78471.93,5.2,-0.63984,0.00026,24.49199]
[1777662191479,21.9,78470.87,5.2,-0.64013,0.00026,24.48491]
[1777662191555,21.9,78470.87,5.2,-0.64013,0.00026,24.48491]
[1777662192042,21.9,78468.45,5.2,-0.64076,0.00026,24.46928]
[1777662197076,21.9,78465.0,5.2,-0.64166,0.00026,24.44678]
[1777662198858,21.9,78465.06,5.2,-0.64165,0.00026,24.44717]
[1777662199090,21.9,78465.52,5.2,-0.64153,0.00026,24.45013]
[1777662204125,21.9,78465.83,5.2,-0.64145,0.00026,24.45202]
[1777662209156,21.89,78465.45,5.2,-0.64156,0.00026,24.44939]
[1777662209160,21.89,78464.85,5.2,-0.64172,0.00026,24.44544]
[1777662211079,21.89,78464.38,5.2,-0.64184,0.00026,24.44235]
[1777662211173,21.89,78459.75,5.2,-0.64307,0.00026,24.40829]
[1777662213188,21.89,78444.37,5.2,-0.64706,0.00026,24.30628]
[1777662213649,21.89,78444.37,5.2,-0.64706,0.00026,24.30628]
[1777662213991,21.89,78444.37,5.2,-0.64706,0.00026,24.30628]
[1777662214196,21.89,78434.92,5.2,-0.64951,0.00026,24.24233]
[1777662220242,21.89,78434.27,5.2,-0.64968,0.00026,24.23785]
[1777662225274,21.89,78433.71,5.2,-0.64983,0.00026,24.23392]
[1777662230309,21.89,78434.89,5.2,-0.64953,0.00026,24.24193]
[1777662234337,21.89,78440.29,5.2,-0.64813,0.00026,24.27853]
[1777662235344,21.89,78446.15,5.2,-0.64661,0.00026,24.31794]
[1777662236331,21.89,78446.15,5.2,-0.64661,0.00026,24.31794]
[1777662238373,21.89,78444.68,5.2,-0.647,0.00026,24.30798]
[1777662243408,21.89,78444.67,5.2,-0.647,0.00026,24.30789]
[1777662248443,21.89,78445.88,5.2,-0.64669,0.00026,24.3159]
[1777662253478,21.89,78443.47,5.2,-0.64732,0.00026,24.29961]
[1777662258513,21.89,78441.33,5.2,-0.64788,0.00026,24.28513]
[1777662264555,21.89,78440.61,5.2,-0.64807,0.00026,24.28022]
[1777662265562,21.89,78436.24,5.2,-0.6492,0.00026,24.25061]
[1777662270597,21.89,78435.49,5.2,-0.64939,0.00026,24.24559]
[1777662275632,21.89,78437.77,5.2,-0.64882,0.00026,24.2573]
[1777662279660,21.89,78442.72,5.2,-0.64754,0.00026,24.29076]
[1777662284695,21.89,78446.19,5.2,-0.64664,0.00026,24.31393]
[1777662289730,21.89,78443.64,5.2,-0.64731,0.00026,24.29667]
[1777662291895,21.89,78443.65,5.2,-0.64731,0.00026,24.29671]
[1777662292168,21.89,78443.65,5.2,-0.64731,0.00026,24.29671]
[1777662292178,21.89,78443.65,5.2,-0.64731,0.00026,24.29671]
[1777662292188,21.89,78443.65,5.2,-0.64731,0.00026,24.29671]
[1777662292326,21.89,78443.65,5.2,-0.64731,0.00026,24.29671]
[1777662292400,21.89,78443.65,5.2,-0.64731,0.00026,24.29671]
[1777662292368,21.89,78444.14,5.2,-0.64718,0.00026,24.29998]
[1777662292534,21.89,78444.14,5.2,-0.64718,0.00026,24.29998]
[1777662292757,21.89,78454.02,5.2,-0.64461,0.00026,24.36592]
[1777662293881,21.89,78459.75,5.2,-0.64312,0.00026,24.40368]
[1777662299256,21.89,78459.73,5.2,-0.64313,0.00026,24.40341]
[1777662300643,21.89,78462.4,5.2,-0.64244,0.00026,24.4209]
[1777662300813,21.89,78464.15,5.2,-0.64198,0.00026,24.43231]
[1777662301820,21.89,78471.18,5.2,-0.64015,0.00026,24.47786]
[1777662306517,21.89,78472.51,5.2,-0.63981,0.00026,24.48625]
[1777662306855,21.89,78475.29,5.2,-0.63908,0.00026,24.50405]
[1777662307862,21.89,78479.34,5.2,-0.63802,0.00026,24.52984]
[1777662312897,21.88,78480.88,5.2,-0.63764,0.00026,24.53927]
[1777662317932,21.88,78481.28,5.2,-0.63755,0.00026,24.54147]
[1777662322967,21.88,78481.04,5.2,-0.63762,0.00026,24.53963]
[1777662328002,21.88,78480.85,5.2,-0.63769,0.00026,24.53813]
[1777662329011,21.88,78476.55,5.2,-0.63881,0.00026,24.51067]
[1777662334045,21.88,78475.35,5.2,-0.63916,0.00026,24.49899]
[1777662338263,21.87,78475.07,5.2,-0.63924,0.00026,24.49699]
[1777662338461,21.87,78475.07,5.2,-0.63924,0.00026,24.49699]
[1777662339377,21.87,78475.65,5.2,-0.63909,0.00026,24.50067]
[1777662339395,21.87,78485.04,5.2,-0.63663,0.00026,24.56036]
[1777662341094,21.87,78488.68,5.2,-0.63568,0.00026,24.58323]
[1777662346343,21.87,78490.0,5.2,-0.63533,0.00026,24.59139]
[1777662352171,21.87,78488.72,5.2,-0.63568,0.00026,24.58315]
[1777662357207,21.87,78488.68,5.2,-0.63569,0.00026,24.58279]
[1777662360228,21.87,78494.55,5.2,-0.63416,0.00026,24.61936]
[1777662365263,21.87,78495.77,5.2,-0.63385,0.00026,24.62671]
[1777662365630,21.87,78495.77,5.2,-0.63385,0.00026,24.62671]
[1777662365910,21.87,78495.77,5.2,-0.63385,0.00026,24.62671]
[1777662366004,21.87,78495.77,5.2,-0.63385,0.00026,24.62671]
[1777662366270,21.87,78508.26,5.2,-0.63056,0.00026,24.70329]
[1777662366695,21.87,78508.26,5.2,-0.63056,0.00026,24.70329]
[1777662366758,21.87,78508.26,5.2,-0.63056,0.00026,24.70329]
[1777662367061,21.87,78508.26,5.2,-0.63056,0.00026,24.70329]
[1777662367446,21.87,78515.65,5.2,-0.62861,0.00026,24.74786]
[1777662368649,21.87,78519.36,5.2,-0.62763,0.00026,24.76996]
[1777662371378,21.87,78519.1,5.2,-0.6277,0.00026,24.76838]
[1777662371399,21.87,78517.89,5.2,-0.62802,0.00026,24.76112]
[1777662372315,21.87,78523.8,5.2,-0.62646,0.00026,24.79615]
[1777662374329,21.87,78533.22,5.2,-0.62397,0.00027,24.85121]
[1777662374581,21.87,78533.22,5.2,-0.62397,0.00027,24.85121]
[1777662375336,21.87,78533.28,5.2,-0.62395,0.00027,24.85153]
[1777662377332,21.87,78533.28,5.2,-0.62395,0.00027,24.85153]
[1777662383392,21.86,78534.17,5.2,-0.62373,0.00027,24.85643]
[1777662388427,21.86,78534.26,5.2,-0.62372,0.00027,24.85672]
[1777662391602,21.86,78533.29,5.2,-0.624,0.00027,24.84719]
[1777662392105,21.86,78533.29,5.2,-0.624,0.00027,24.84719]
[1777662394481,21.86,78542.29,5.2,-0.62161,0.00027,24.89891]
[1777662396495,21.86,78537.15,5.2,-0.62299,0.00027,24.86931]
[1777662401535,21.86,78537.03,5.2,-0.62303,0.00027,24.86832]
[1777662404170,21.86,78536.89,5.2,-0.62307,0.00027,24.86745]
[1777662404279,21.86,78537.74,5.2,-0.62285,0.00027,24.87225]
[1777662404619,21.86,78537.74,5.2,-0.62285,0.00027,24.87225]
[1777662405006,21.86,78537.74,5.2,-0.62285,0.00027,24.87225]
[1777662405107,21.86,78530.59,5.2,-0.62475,0.00027,24.83076]
[1777662405566,21.86,78525.35,5.2,-0.62614,0.00026,24.80004]
[1777662410603,21.85,78525.89,5.2,-0.626,0.00026,24.80307]
[1777662415638,21.85,78528.83,5.2,-0.62523,0.00027,24.82012]
[1777662420775,21.85,78529.35,5.2,-0.6251,0.00027,24.82298]
[1777662421142,21.85,78529.35,5.2,-0.6251,0.00027,24.82298]
[1777662421142,21.85,78529.35,5.2,-0.6251,0.00027,24.82298]
[1777662421242,21.85,78529.54,5.2,-0.62506,0.00027,24.82405]
[1777662421730,21.85,78529.54,5.2,-0.62506,0.00027,24.82405]
[1777662422143,21.85,78529.54,5.2,-0.62506,0.00027,24.82405]
[1777662422170,21.85,78531.49,5.2,-0.62454,0.00027,24.83538]
[1777662427722,21.85,78530.07,5.2,-0.62493,0.00027,24.82679]
[1777662433658,21.85,78530.34,5.2,-0.62487,0.00027,24.82815]
[1777662433658,21.85,78530.34,5.2,-0.62487,0.00027,24.82815]
[1777662434159,21.85,78530.34,5.2,-0.62487,0.00027,24.82815]
[1777662441820,21.84,78528.54,5.2,-0.62537,0.00027,24.81713]
[1777662444185,21.84,78528.61,5.2,-0.62536,0.00027,24.81749]
[1777662444193,21.84,78528.61,5.2,-0.62536,0.00027,24.81749]
[1777662444209,21.84,78528.61,5.2,-0.62536,0.00027,24.81743]
[1777662444840,21.84,78537.21,5.2,-0.62308,0.00027,24.86739]
[1777662449876,21.84,78536.93,5.2,-0.62317,0.00027,24.86544]
[1777662454683,21.83,78536.38,5.2,-0.62335,0.00027,24.8582]
[1777662454910,21.83,78533.94,5.2,-0.624,0.00027,24.84397]
[1777662460192,21.83,78532.13,5.2,-0.62449,0.00027,24.83322]
[1777662460225,21.83,78532.98,5.2,-0.62427,0.00027,24.8381]
[1777662462969,21.83,78533.79,5.2,-0.62406,0.00027,24.8427]
[1777662463194,21.83,78533.79,5.2,-0.62406,0.00027,24.8427]
[1777662463244,21.83,78533.79,5.2,-0.62406,0.00027,24.8427]
[1777662463295,21.83,78533.46,5.2,-0.62415,0.00027,24.8407]
[1777662463973,21.83,78526.25,5.2,-0.62607,0.00027,24.79841]
[1777662465988,21.83,78520.15,5.2,-0.62769,0.00026,24.76213]
[1777662470130,21.83,78520.36,5.2,-0.62764,0.00026,24.76318]
[1777662477065,21.82,78519.81,5.2,-0.62781,0.00026,24.75938]
[1777662482100,21.82,78519.81,5.2,-0.62783,0.00026,24.75907]
[1777662483253,21.82,78519.81,5.2,-0.62783,0.00026,24.75907]
[1777662484114,21.82,78515.51,5.2,-0.62897,0.00026,24.73317]
[1777662489149,21.82,78513.76,5.2,-0.62945,0.00026,24.72242]
[1777662498212,21.82,78516.66,5.2,-0.62869,0.00026,24.73961]
[1777662503247,21.81,78516.56,5.2,-0.62872,0.00026,24.73885]
[1777662505261,21.81,78510.35,5.2,-0.63037,0.00026,24.70127]
[1777662510296,21.81,78508.2,5.2,-0.63095,0.00026,24.68798]
[1777662515331,21.81,78505.76,5.2,-0.63162,0.00026,24.66908]
[1777662516338,21.81,78511.62,5.2,-0.63007,0.00026,24.70476]
[1777662517345,21.81,78515.94,5.2,-0.62893,0.00026,24.7308]
[1777662517724,21.81,78515.94,5.2,-0.62893,0.00026,24.7308]
[1777662518828,21.81,78516.08,5.2,-0.6289,0.00026,24.73157]
[1777662520367,21.81,78509.41,5.2,-0.63067,0.00026,24.69109]
[1777662525402,21.81,78508.19,5.2,-0.631,0.00026,24.68347]
[1777662530437,21.81,78506.4,5.2,-0.63148,0.00026,24.67238]
[1777662535472,21.81,78505.48,5.2,-0.63173,0.00026,24.66659]
[1777662540507,21.8,78506.5,5.2,-0.63147,0.00026,24.6727]
[1777662549570,21.8,78505.15,5.2,-0.63183,0.00026,24.66418]
[1777662554605,21.8,78505.03,5.2,-0.63187,0.00026,24.66331]
[1777662559639,21.8,78507.41,5.2,-0.63125,0.00026,24.67775]
[1777662564675,21.8,78507.52,5.2,-0.63123,0.00026,24.67827]
[1777662569710,21.8,78506.99,5.2,-0.63138,0.00026,24.67487]
[1777662575752,21.8,78506.33,5.2,-0.63157,0.00026,24.66691]
[1777662577766,21.8,78511.16,5.2,-0.6303,0.00026,24.69627]
[1777662582802,21.79,78506.45,5.2,-0.63156,0.00026,24.66726]
[1777662587836,21.79,78506.03,5.2,-0.63168,0.00026,24.66459]
[1777662592871,21.79,78503.62,5.2,-0.63232,0.00026,24.64972]
[1777662597906,21.79,78506.47,5.2,-0.63156,0.00026,24.66717]
[1777662602942,21.79,78506.39,5.2,-0.63159,0.00026,24.66656]
[1777662605932,21.79,78506.39,5.2,-0.63159,0.00026,24.66656]
[1777662606090,21.79,78506.39,5.2,-0.63159,0.00026,24.66656]
[1777662606492,21.79,78497.02,5.2,-0.63407,0.00026,24.60855]
[1777662606970,21.79,78483.72,5.2,-0.63758,0.00026,24.5247]
[1777662607977,21.79,78485.04,5.2,-0.63723,0.00026,24.53303]
[1777662613016,21.79,78485.29,5.2,-0.63717,0.00026,24.5345]
[1777662618051,21.79,78483.85,5.2,-0.63755,0.00026,24.52532]
[1777662623086,21.79,78484.13,5.2,-0.63749,0.00026,24.52698]
[1777662628121,21.79,78481.89,5.2,-0.63807,0.00026,24.51273]
[1777662633156,21.79,78484.37,5.2,-0.63744,0.00026,24.5248]
[1777662638191,21.79,78485.82,5.2,-0.63706,0.00026,24.53394]
[1777662642032,21.79,78485.56,5.2,-0.63713,0.00026,24.53226]
[1777662642307,21.79,78485.56,5.2,-0.63713,0.00026,24.53226]
[1777662642446,21.79,78485.56,5.2,-0.63713,0.00026,24.53226]
[1777662642710,21.79,78485.56,5.2,-0.63713,0.00026,24.53226]
[1777662642549,21.79,78489.29,5.2,-0.63615,0.00026,24.55588]
[1777662643293,21.79,78489.29,5.2,-0.63615,0.00026,24.55588]
[1777662643643,21.79,78510.77,5.2,-0.63047,0.00026,24.68913]
[1777662643914,21.79,78510.77,5.2,-0.63047,0.00026,24.68913]
[1777662644234,21.79,78517.9,5.2,-0.62858,0.00027,24.73221]
[1777662645080,21.79,78517.9,5.2,-0.62858,0.00027,24.73221]
[1777662645241,21.79,78518.23,5.2,-0.6285,0.00027,24.73413]
[1777662646294,21.79,78518.23,5.2,-0.6285,0.00027,24.73413]
[1777662647255,21.79,78507.75,5.2,-0.63128,0.00026,24.67051]
[1777662649269,21.79,78507.79,5.2,-0.63127,0.00026,24.67074]
[1777662654304,21.79,78507.66,5.2,-0.6313,0.00026,24.66991]
[1777662659339,21.79,78504.44,5.2,-0.63215,0.00026,24.65017]
[1777662664375,21.79,78507.39,5.2,-0.63137,0.00026,24.66832]
[1777662668402,21.79,78502.98,5.2,-0.63254,0.00026,24.64122]
[1777662673437,21.79,78503.92,5.2,-0.63229,0.00026,24.64699]
[1777662678472,21.79,78503.75,5.2,-0.63234,0.00026,24.64585]
[1777662683507,21.79,78503.3,5.2,-0.63246,0.00026,24.64307]
[1777662688542,21.79,78503.05,5.2,-0.63252,0.00026,24.64159]
[1777662693396,21.79,78503.83,5.2,-0.63233,0.00026,24.64266]
[1777662693497,21.79,78503.83,5.2,-0.63233,0.00026,24.64266]
[1777662693726,21.79,78498.5,5.2,-0.63374,0.00026,24.60968]
[1777662694587,21.79,78492.13,5.2,-0.63542,0.00026,24.5698]
[1777662699622,21.79,78489.38,5.2,-0.63616,0.00026,24.55232]
[1777662704657,21.79,78491.58,5.2,-0.63558,0.00026,24.5661]
[1777662709692,21.78,78487.98,5.2,-0.63653,0.00026,24.54334]
[1777662714727,21.78,78479.79,5.2,-0.63869,0.00026,24.49106]
[1777662720769,21.78,78477.85,5.2,-0.63921,0.00026,24.47839]
[1777662725804,21.78,78478.28,5.2,-0.63911,0.00026,24.48082]
[1777662730839,21.78,78477.17,5.2,-0.63941,0.00026,24.4736]
[1777662734869,21.78,78481.26,5.2,-0.63834,0.00026,24.49972]
[1777662736883,21.78,78476.24,5.2,-0.63966,0.00026,24.46739]
[1777662741029,21.78,78474.48,5.2,-0.64012,0.00026,24.45601]
[1777662741073,21.78,78474.03,5.2,-0.64024,0.00026,24.45309]
[1777662744720,21.78,78473.64,5.2,-0.64034,0.00026,24.45057]
[1777662744774,21.78,78473.44,5.2,-0.64039,0.00026,24.44929]
[1777662745247,21.78,78473.44,5.2,-0.64039,0.00026,24.44929]
[1777662745343,21.78,78463.5,5.2,-0.643,0.00026,24.38425]
[1777662746749,21.78,78463.5,5.2,-0.643,0.00026,24.38425]
[1777662746749,21.78,78463.5,5.2,-0.643,0.00026,24.38425]
[1777662746788,21.78,78460.52,5.2,-0.64379,0.00026,24.36452]
[1777662749974,21.78,78465.75,5.2,-0.64242,0.00026,24.39896]
[1777662755008,21.78,78467.99,5.2,-0.64186,0.00026,24.40972]
[1777662761051,21.78,78469.01,5.2,-0.6416,0.00026,24.4162]
[1777662764729,21.78,78469.26,5.2,-0.64153,0.00026,24.41784]
[1777662764827,21.78,78468.62,5.2,-0.6417,0.00026,24.41366]
[1777662766086,21.78,78477.02,5.2,-0.6395,0.00026,24.46812]
[1777662771121,21.77,78477.58,5.2,-0.63936,0.00026,24.47155]
[1777662773556,21.77,78477.32,5.2,-0.63942,0.00026,24.46987]
[1777662773606,21.77,78475.57,5.2,-0.63988,0.00026,24.45857]
[1777662774142,21.77,78470.46,5.2,-0.64123,0.00026,24.42535]
[1777662779179,21.77,78469.9,5.2,-0.64137,0.00026,24.42175]
[1777662784214,21.77,78466.46,5.2,-0.64228,0.00026,24.39921]
[1777662789249,21.77,78466.46,5.2,-0.64228,0.00026,24.39919]
[1777662794284,21.77,78466.62,5.2,-0.64224,0.00026,24.40021]
[1777662799318,21.77,78466.76,5.2,-0.6422,0.00026,24.40113]
[1777662804354,21.77,78466.18,5.2,-0.64235,0.00026,24.39729]
[1777662806700,21.77,78466.18,5.2,-0.64235,0.00026,24.39729]
[1777662806903,21.77,78466.9,5.2,-0.64217,0.00026,24.40197]
[1777662807591,21.77,78466.9,5.2,-0.64217,0.00026,24.40197]
[1777662807733,21.77,78466.9,5.2,-0.64217,0.00026,24.40197]
[1777662807832,21.77,78479.25,5.2,-0.63892,0.00026,24.48213]
[1777662808382,21.77,78487.27,5.2,-0.63681,0.00026,24.53342]
[1777662810397,21.77,78491.08,5.2,-0.63581,0.00026,24.55747]
[1777662818670,21.77,78492.72,5.2,-0.63539,0.00026,24.56408]
[1777662824495,21.78,78492.81,5.2,-0.63536,0.00026,24.56482]
[1777662829529,21.78,78496.29,5.2,-0.63443,0.00026,24.58669]
[1777662834565,21.77,78494.03,5.2,-0.63504,0.00026,24.57238]
[1777662839600,21.77,78493.61,5.2,-0.63515,0.00026,24.56964]
[1777662840414,21.77,78493.61,5.2,-0.63515,0.00026,24.56964]
[1777662840612,21.77,78493.61,5.2,-0.63515,0.00026,24.56964]
[1777662850677,21.77,78493.31,5.2,-0.63524,0.00026,24.56757]
[1777662855711,21.77,78493.74,5.2,-0.63513,0.00026,24.5702]
[1777662860747,21.77,78493.8,5.2,-0.63512,0.00026,24.57057]
[1777662861754,21.77,78498.8,5.2,-0.6338,0.00026,24.6018]
[1777662866789,21.77,78495.58,5.2,-0.63465,0.00026,24.5817]
[1777662871824,21.77,78497.93,5.2,-0.63405,0.00026,24.59247]
[1777662876859,21.77,78498.84,5.2,-0.63381,0.00026,24.59808]
[1777662881894,21.77,78499.41,5.2,-0.63366,0.00026,24.60154]
[1777662887936,21.77,78500.03,5.2,-0.63351,0.00026,24.60526]
[1777662892971,21.77,78499.48,5.2,-0.63365,0.00026,24.60178]
[1777662898006,21.77,78499.66,5.2,-0.63361,0.00026,24.60285]
[1777662898955,21.77,78499.66,5.2,-0.63361,0.00026,24.60285]
[1777662900029,21.77,78489.49,5.2,-0.6363,0.00026,24.53906]
[1777662905058,21.77,78491.15,5.2,-0.63586,0.00026,24.54946]
[1777662910093,21.77,78491.22,5.2,-0.63585,0.00026,24.54985]
[1777662913427,21.77,78491.08,5.2,-0.63588,0.00026,24.54895]
[1777662919156,21.77,78492.06,5.2,-0.63563,0.00026,24.55508]
[1777662922927,21.77,78493.61,5.2,-0.63522,0.00026,24.56481]
[1777662923390,21.77,78494.85,5.2,-0.63489,0.00026,24.57257]
[1777662925906,21.77,78494.68,5.2,-0.63494,0.00026,24.57151]
[1777662931240,21.77,78492.89,5.2,-0.63543,0.00026,24.5564]
[1777662936275,21.77,78483.25,5.2,-0.63798,0.00026,24.49517]
[1777662938289,21.76,78480.81,5.2,-0.63862,0.00026,24.4795]
[1777662939649,21.76,78476.91,5.2,-0.63965,0.00026,24.45436]
[1777662945338,21.76,78476.25,5.2,-0.63983,0.00026,24.44991]
[1777662950373,21.76,78479.33,5.2,-0.63903,0.00026,24.46957]
[1777662955407,21.76,78479.44,5.2,-0.63901,0.00026,24.47005]
[1777662960445,21.76,78480.99,5.2,-0.63861,0.00026,24.47978]
[1777662965480,21.76,78481.66,5.2,-0.63845,0.00026,24.48389]
[1777662973540,21.76,78481.75,5.2,-0.63844,0.00026,24.48414]
[1777662979581,21.75,78482.34,5.2,-0.63829,0.00026,24.48766]
[1777662984617,21.75,78482.13,5.2,-0.63836,0.00026,24.48609]
[1777662989651,21.75,78481.31,5.2,-0.63858,0.00026,24.48059]
[1777662995694,21.75,78481.56,5.2,-0.63855,0.00026,24.47818]
[1777662996401,21.75,78481.56,5.2,-0.63855,0.00026,24.47818]
[1777662996419,21.75,78481.56,5.2,-0.63855,0.00026,24.47818]
[1777662996701,21.75,78475.23,5.2,-0.64021,0.00026,24.4373]
[1777662997261,21.75,78475.23,5.2,-0.64021,0.00026,24.4373]
[1777662997504,21.75,78475.23,5.2,-0.64021,0.00026,24.4373]
[1777662997578,21.75,78475.23,5.2,-0.64021,0.00026,24.4373]
[1777662998110,21.75,78475.23,5.2,-0.64021,0.00026,24.4373]
[1777662997918,21.75,78464.09,5.2,-0.64315,0.00026,24.36436]
[1777662998214,21.75,78464.09,5.2,-0.64315,0.00026,24.36436]
[1777662998220,21.75,78464.09,5.2,-0.64315,0.00026,24.36436]
[1777662998715,21.75,78460.69,5.2,-0.64404,0.00026,24.34183]
[1777663000730,21.75,78453.18,5.2,-0.64601,0.00026,24.29165]
[1777663001737,21.75,78447.76,5.2,-0.64743,0.00026,24.25506]
[1777663005765,21.75,78440.41,5.2,-0.64935,0.00026,24.20493]
[1777663009793,21.75,78437.86,5.2,-0.65003,0.00026,24.18721]
[1777663014828,21.74,78435.36,5.2,-0.65069,0.00026,24.16976]
[1777663016332,21.74,78435.39,5.2,-0.65068,0.00026,24.16993]
[1777663019830,21.74,78435.17,5.2,-0.65074,0.00026,24.16831]
[1777663020870,21.74,78429.71,5.2,-0.65217,0.00026,24.13043]
[1777663025905,21.74,78432.66,5.2,-0.6514,0.00026,24.15091]
[1777663030923,21.74,78435.74,5.2,-0.6506,0.00026,24.17213]
[1777663035975,21.74,78436.19,5.2,-0.65049,0.00026,24.17509]
[1777663041011,21.74,78436.29,5.2,-0.65047,0.00026,24.17565]
[1777663043333,21.74,78436.13,5.2,-0.65051,0.00026,24.1745]
[1777663043621,21.74,78436.13,5.2,-0.65051,0.00026,24.1745]
[1777663044032,21.74,78419.41,5.2,-0.65486,0.00026,24.05782]
[1777663045039,21.74,78414.35,5.2,-0.65617,0.00026,24.02198]
[1777663048060,21.74,78417.85,5.2,-0.65526,0.00026,24.0468]
[1777663053095,21.74,78416.6,5.2,-0.65561,0.00026,24.03403]
[1777663058130,21.74,78416.34,5.2,-0.65568,0.00026,24.03214]
[1777663060144,21.74,78426.25,5.2,-0.65311,0.00026,24.10191]
[1777663061151,21.74,78429.7,5.2,-0.65221,0.00026,24.12602]
[1777663062158,21.74,78424.44,5.2,-0.65358,0.00026,24.08929]
[1777663067192,21.74,78428.12,5.2,-0.65262,0.00026,24.11508]
[1777663070214,21.74,78433.55,5.2,-0.6512,0.00026,24.15282]
[1777663075249,21.74,78433.15,5.2,-0.65131,0.00026,24.14993]
[1777663079623,21.74,78434.36,5.2,-0.651,0.00026,24.15822]
[1777663083305,21.74,78430.05,5.2,-0.65212,0.00026,24.12832]
[1777663086326,21.74,78425.4,5.2,-0.65333,0.00026,24.09585]
[1777663087333,21.74,78421.73,5.2,-0.65429,0.00026,24.07008]
[1777663092369,21.74,78424.11,5.2,-0.65367,0.00026,24.08689]
[1777663097404,21.74,78420.97,5.2,-0.65448,0.00026,24.0649]
[1777663099736,21.74,78411.68,5.2,-0.65689,0.00026,23.99906]
[1777663100427,21.74,78402.61,5.2,-0.65924,0.00026,23.93385]
[1777663101434,21.74,78398.68,5.2,-0.66025,0.00026,23.90536]
[1777663103215,21.74,78398.68,5.2,-0.66025,0.00026,23.90536]
[1777663103342,21.74,78399.61,5.2,-0.66001,0.00026,23.91212]
[1777663103711,21.74,78392.9,5.2,-0.66174,0.00026,23.8632]
[1777663104526,21.74,78392.9,5.2,-0.66174,0.00026,23.8632]
[1777663104574,21.74,78388.12,5.2,-0.66298,0.00026,23.82802]
[1777663107382,21.74,78389.61,5.2,-0.6626,0.00026,23.83889]
[1777663110535,21.74,78390.82,5.2,-0.66229,0.00026,23.84759]
[1777663112049,21.74,78381.18,5.2,-0.6648,0.00026,23.7723]
[1777663113017,21.74,78377.87,5.2,-0.66565,0.00026,23.74759]
[1777663114358,21.74,78378.84,5.2,-0.6654,0.00026,23.7548]
[1777663119565,21.74,78379.32,5.2,-0.66529,0.00026,23.75812]
[1777663122585,21.74,78383.41,5.2,-0.66425,0.00026,23.78836]
[1777663124600,21.74,78380.17,5.2,-0.66508,0.00026,23.76413]
[1777663130108,21.73,78380.87,5.2,-0.66491,0.00026,23.76906]
[1777663135677,21.73,78380.89,5.2,-0.66493,0.00026,23.76867]
[1777663140713,21.73,78381.04,5.2,-0.6649,0.00026,23.76938]
[1777663141538,21.73,78381.04,5.2,-0.6649,0.00026,23.76938]
[1777663141796,21.73,78381.04,5.2,-0.6649,0.00026,23.76938]
[1777663141882,21.73,78372.92,5.2,-0.66699,0.00026,23.70853]
[1777663143017,21.73,78372.92,5.2,-0.66699,0.00026,23.70853]
[1777663143117,21.73,78345.79,5.2,-0.67393,0.00025,23.50078]
[1777663143736,21.73,78345.75,5.2,-0.67394,0.00025,23.50037]
[1777663148771,21.73,78355.06,5.2,-0.67158,0.00026,23.57198]
[1777663150842,21.72,78359.99,5.2,-0.67033,0.00026,23.60962]
[1777663155820,21.72,78363.87,5.2,-0.66936,0.00026,23.63866]
[1777663159848,21.72,78367.89,5.2,-0.66834,0.00026,23.66894]
[1777663161862,21.72,78358.85,5.2,-0.67066,0.00026,23.59993]
[1777663166897,21.72,78361.52,5.2,-0.66998,0.00026,23.62014]
[1777663170926,21.72,78366.09,5.2,-0.66882,0.00026,23.65477]
[1777663175961,21.72,78367.46,5.2,-0.6685,0.00026,23.6609]
[1777663180996,21.72,78369.47,5.2,-0.668,0.00026,23.67576]
[1777663186031,21.71,78369.66,5.2,-0.66797,0.00026,23.6768]
[1777663191065,21.71,78370.49,5.2,-0.66777,0.00026,23.68267]
[1777663196101,21.71,78370.04,5.2,-0.6679,0.00026,23.67886]
[1777663201136,21.71,78370.34,5.2,-0.66783,0.00026,23.68074]
[1777663201686,21.71,78370.34,5.2,-0.66783,0.00026,23.68074]
[1777663202143,21.71,78365.24,5.2,-0.66914,0.00026,23.64198]
[1777663207178,21.71,78367.45,5.2,-0.66859,0.00026,23.65848]
[1777663211206,21.7,78363.81,5.2,-0.66953,0.00026,23.63052]
[1777663216241,21.7,78365.58,5.2,-0.66909,0.00026,23.64372]
[1777663221275,21.7,78367.53,5.2,-0.6686,0.00026,23.65816]
[1777663226311,21.7,78367.92,5.2,-0.66852,0.00026,23.66067]
[1777663231346,21.7,78367.99,5.2,-0.66854,0.00026,23.65682]
[1777663236381,21.7,78368.0,5.2,-0.66855,0.00026,23.65639]
[1777663241417,21.69,78368.0,5.2,-0.66857,0.00026,23.65589]
[1777663246452,21.69,78367.98,5.2,-0.66859,0.00026,23.65522]
[1777663249473,21.69,78359.14,5.2,-0.67087,0.00026,23.58739]
[1777663253501,21.69,78365.19,5.2,-0.66934,0.00026,23.63309]
[1777663257529,21.68,78369.39,5.2,-0.66828,0.00026,23.66454]
[1777663261766,21.68,78371.45,5.2,-0.66777,0.00026,23.67976]
[1777663262190,21.68,78371.45,5.2,-0.66777,0.00026,23.67976]
[1777663262564,21.68,78386.84,5.2,-0.66381,0.00026,23.79489]
[1777663263572,21.68,78389.65,5.2,-0.66309,0.00026,23.81558]
[1777663268606,21.68,78389.52,5.2,-0.66314,0.00026,23.81421]
[1777663272869,21.68,78391.32,5.2,-0.66268,0.00026,23.82728]
[1777663272896,21.68,78390.57,5.2,-0.66288,0.00026,23.82166]
[1777663274649,21.68,78394.81,5.2,-0.66179,0.00026,23.85272]
[1777663279229,21.67,78394.47,5.2,-0.66189,0.00026,23.84992]
[1777663280278,21.67,78392.41,5.2,-0.66242,0.00026,23.83466]
[1777663280291,21.67,78398.78,5.2,-0.66078,0.00026,23.88132]
[1777663285726,21.67,78400.84,5.2,-0.66027,0.00026,23.89574]
[1777663290761,21.67,78402.33,5.2,-0.6599,0.00026,23.90608]
[1777663292778,21.67,78395.1,5.2,-0.6618,0.00026,23.84913]
[1777663293785,21.67,78386.26,5.2,-0.66409,0.00026,23.78369]
[1777663298820,21.67,78387.63,5.2,-0.66375,0.00026,23.79356]
[1777663300834,21.66,78382.14,5.2,-0.66517,0.00026,23.7525]
[1777663305869,21.66,78383.38,5.2,-0.66486,0.00026,23.76158]
[1777663310904,21.66,78385.09,5.2,-0.66442,0.00026,23.77421]
[1777663315939,21.66,78386.93,5.2,-0.66395,0.00026,23.78776]
[1777663320974,21.66,78386.79,5.2,-0.664,0.00026,23.78651]
[1777663326009,21.66,78387.89,5.2,-0.66372,0.00026,23.79445]
[1777663330445,21.66,78387.67,5.2,-0.66378,0.00026,23.79266]
[1777663331043,21.66,78381.84,5.2,-0.66529,0.00026,23.7491]
[1777663332284,21.66,78381.84,5.2,-0.66529,0.00026,23.7491]
[1777663337693,21.66,78378.74,5.2,-0.66609,0.00026,23.72582]
[1777663340173,21.66,78378.2,5.2,-0.66623,0.00026,23.72177]
[1777663341279,21.66,78373.48,5.2,-0.66745,0.00026,23.68608]
[1777663345142,21.66,78370.02,5.2,-0.66835,0.00026,23.65951]
[1777663350178,21.65,78371.21,5.2,-0.66806,0.00026,23.66817]
[1777663356220,21.65,78370.72,5.2,-0.66823,0.00026,23.65992]
[1777663361255,21.65,78373.04,5.2,-0.66765,0.00026,23.67692]
[1777663366290,21.65,78374.72,5.2,-0.66724,0.00026,23.68901]
[1777663368304,21.64,78379.03,5.2,-0.66614,0.00026,23.72125]
[1777663373339,21.64,78378.85,5.2,-0.66621,0.00026,23.71919]
[1777663378374,21.64,78375.76,5.2,-0.66703,0.00026,23.69522]
[1777663383409,21.64,78374.17,5.2,-0.66746,0.00026,23.68262]
[1777663389451,21.63,78374.83,5.2,-0.66732,0.00026,23.68697]
[1777663394492,21.63,78380.56,5.2,-0.66585,0.00026,23.72975]
[1777663395000,21.63,78380.56,5.2,-0.66585,0.00026,23.72975]
[1777663395498,21.63,78393.75,5.2,-0.66244,0.00026,23.82804]
[1777663396505,21.63,78397.89,5.2,-0.66137,0.00026,23.85853]
[1777663398519,21.63,78397.96,5.2,-0.66136,0.00026,23.85887]
[1777663403554,21.63,78397.68,5.2,-0.66145,0.00026,23.85633]
[1777663405567,21.63,78401.76,5.2,-0.66039,0.00026,23.88606]
[1777663410604,21.63,78403.31,5.2,-0.66,0.00026,23.89705]
[1777663415639,21.62,78405.89,5.2,-0.65937,0.00026,23.91161]
[1777663420674,21.62,78407.4,5.2,-0.65899,0.00026,23.92225]
[1777663425709,21.62,78404.84,5.2,-0.65966,0.00026,23.90357]
[1777663427724,21.62,78398.61,5.2,-0.66127,0.00026,23.85804]
[1777663432758,21.62,78396.99,5.2,-0.66169,0.00026,23.84624]
[1777663437795,21.62,78398.04,5.2,-0.66141,0.00026,23.85407]
[1777663442831,21.62,78398.18,5.2,-0.66137,0.00026,23.85516]
[1777663447866,21.62,78398.64,5.2,-0.66125,0.00026,23.85855]
[1777663452902,21.62,78398.56,5.2,-0.66128,0.00026,23.85793]
[1777663457937,21.62,78399.12,5.2,-0.66113,0.00026,23.86198]
[1777663462972,21.62,78400.26,5.2,-0.66084,0.00026,23.87026]
[1777663468010,21.62,78399.15,5.2,-0.66113,0.00026,23.86197]
[1777663472034,21.62,78395.54,5.2,-0.6621,0.00026,23.83131]
[1777663479084,21.62,78397.22,5.2,-0.66169,0.00026,23.84314]
[1777663480091,21.62,78400.99,5.2,-0.66071,0.00026,23.87073]
[1777663482105,21.62,78404.69,5.2,-0.65976,0.00026,23.89753]
[1777663487139,21.61,78402.86,5.2,-0.66025,0.00026,23.88359]
[1777663492176,21.61,78402.51,5.2,-0.66037,0.00026,23.88044]
[1777663497214,21.61,78400.65,5.2,-0.66087,0.00026,23.86617]
[1777663502249,21.6,78400.58,5.2,-0.66092,0.00026,23.86503]
[1777663507283,21.6,78401.34,5.2,-0.66074,0.00026,23.86997]
[1777663512319,21.6,78401.93,5.2,-0.66061,0.00026,23.87367]
[1777663515799,21.6,78401.5,5.2,-0.66074,0.00026,23.87014]
[1777663516422,21.6,78401.5,5.2,-0.66074,0.00026,23.87014]
[1777663516480,21.59,78411.68,5.2,-0.65809,0.00026,23.94414]
[1777663517354,21.59,78425.6,5.2,-0.65446,0.00026,24.04379]
[1777663518361,21.59,78427.86,5.2,-0.65386,0.00026,24.05976]
[1777663519368,21.59,78432.24,5.2,-0.65272,0.00026,24.09058]
[1777663519863,21.59,78432.24,5.2,-0.65272,0.00026,24.09058]
[1777663520004,21.59,78432.24,5.2,-0.65272,0.00026,24.09058]
[1777663520200,21.59,78432.24,5.2,-0.65272,0.00026,24.09058]
[1777663520375,21.59,78432.14,5.2,-0.65275,0.00026,24.08981]
[1777663521289,21.59,78432.14,5.2,-0.65275,0.00026,24.08981]
[1777663521432,21.59,78432.14,5.2,-0.65275,0.00026,24.08981]
[1777663523396,21.59,78439.47,5.2,-0.65083,0.00026,24.14084]
[1777663525112,21.59,78442.03,5.2,-0.65016,0.00026,24.15852]
[1777663525409,21.59,78446.52,5.2,-0.64898,0.00026,24.18941]
[1777663530263,21.59,78448.09,5.2,-0.64859,0.00026,24.19974]
[1777663530315,21.59,78448.09,5.2,-0.64859,0.00026,24.19974]
[1777663530445,21.59,78448.39,5.2,-0.64851,0.00026,24.20168]
[1777663531264,21.59,78448.39,5.2,-0.64851,0.00026,24.20168]
[1777663532265,21.59,78448.82,5.2,-0.64842,0.00026,24.20072]
[1777663532265,21.59,78448.82,5.2,-0.64842,0.00026,24.20072]
[1777663535272,21.59,78449.53,5.2,-0.64825,0.00026,24.20537]
[1777663536769,21.59,78449.3,5.2,-0.64831,0.00026,24.20365]
[1777663537776,21.59,78449.26,5.2,-0.64832,0.00026,24.20337]
[1777663541522,21.58,78443.84,5.2,-0.64976,0.00026,24.16586]
[1777663543536,21.58,78439.96,5.2,-0.65078,0.00026,24.1389]
[1777663548570,21.58,78442.52,5.2,-0.65012,0.00026,24.15648]
[1777663553606,21.58,78444.88,5.2,-0.6495,0.00026,24.1726]
[1777663558641,21.58,78446.93,5.2,-0.64897,0.00026,24.18651]
[1777663563677,21.58,78445.86,5.2,-0.64926,0.00026,24.17889]
[1777663568712,21.58,78445.97,5.2,-0.64924,0.00026,24.17943]
[1777663574754,21.58,78444.25,5.2,-0.6497,0.00026,24.16736]
[1777663579789,21.58,78444.27,5.2,-0.6497,0.00026,24.16736]
[1777663584824,21.58,78441.57,5.2,-0.65042,0.00026,24.14853]
[1777663589859,21.57,78442.12,5.2,-0.65028,0.00026,24.15226]
[1777663594894,21.57,78443.88,5.2,-0.64984,0.00026,24.16053]
[1777663599929,21.57,78443.1,5.2,-0.65005,0.00026,24.15504]
[1777663604963,21.57,78445.55,5.2,-0.64941,0.00026,24.17187]
[1777663609999,21.57,78447.55,5.2,-0.64889,0.00026,24.1855]
[1777663615068,21.57,78449.77,5.2,-0.64831,0.00026,24.20061]
[1777663616095,21.57,78447.36,5.2,-0.64894,0.00026,24.18401]
[1777663616151,21.57,78442.16,5.2,-0.65031,0.00026,24.14804]
[1777663622083,21.57,78441.4,5.2,-0.65052,0.00026,24.14262]
[1777663627117,21.57,78439.15,5.2,-0.65111,0.00026,24.12698]
[1777663632153,21.57,78430.0,5.2,-0.65352,0.00026,24.06278]
[1777663633160,21.57,78425.06,5.2,-0.65481,0.00026,24.02777]
[1777663638195,21.57,78424.57,5.2,-0.65494,0.00026,24.02416]
[1777663643229,21.57,78427.8,5.2,-0.6541,0.00026,24.047]
[1777663645840,21.57,78427.4,5.2,-0.65421,0.00026,24.04411]
[1777663654307,21.57,78427.15,5.2,-0.65429,0.00026,24.03862]
[1777663659342,21.57,78426.43,5.2,-0.65447,0.00026,24.03368]
[1777663665384,21.57,78426.43,5.2,-0.65446,0.00026,24.03393]
[1777663670419,21.57,78426.88,5.2,-0.65434,0.00026,24.03736]
[1777663675454,21.57,78425.57,5.2,-0.65468,0.00026,24.02814]
[1777663680489,21.57,78426.09,5.2,-0.65453,0.00026,24.03212]
[1777663685524,21.58,78424.71,5.2,-0.65488,0.00026,24.02261]
[1777663690559,21.58,78426.32,5.2,-0.65445,0.00026,24.03434]
[1777663696601,21.58,78425.88,5.2,-0.65455,0.00026,24.03158]
[1777663701636,21.58,78424.1,5.2,-0.655,0.00026,24.01917]
[1777663706671,21.58,78417.42,5.2,-0.65675,0.00026,23.97158]
[1777663707116,21.58,78417.42,5.2,-0.65675,0.00026,23.97158]
[1777663707677,21.58,78407.23,5.2,-0.6594,0.00026,23.89793]
[1777663708685,21.58,78402.76,5.2,-0.66057,0.00026,23.86526]
[1777663713720,21.58,78402.65,5.2,-0.66062,0.00026,23.8606]
[1777663718779,21.58,78402.42,5.2,-0.66068,0.00026,23.85897]
[1777663723790,21.58,78403.7,5.2,-0.66034,0.00026,23.86827]
[1777663728825,21.58,78403.86,5.2,-0.6603,0.00026,23.8694]
[1777663735874,21.58,78410.59,5.2,-0.65856,0.00026,23.91811]
[1777663740909,21.58,78413.39,5.2,-0.65784,0.00026,23.9381]
[1777663745835,21.58,78424.88,5.2,-0.65485,0.00026,24.02021]
[1777663746202,21.58,78428.4,5.2,-0.65392,0.00026,24.04516]
[1777663749973,21.58,78424.6,5.2,-0.65492,0.00026,24.01809]
[1777663755008,21.58,78423.05,5.2,-0.65533,0.00026,24.00697]
[1777663760044,21.58,78420.31,5.2,-0.65605,0.00026,23.98729]
[1777663765079,21.58,78421.79,5.2,-0.65567,0.00026,23.99784]
[1777663770114,21.58,78422.68,5.2,-0.65544,0.00026,24.0041]
[1777663775149,21.57,78422.64,5.2,-0.65547,0.00026,23.99986]
[1777663779177,21.57,78418.09,5.2,-0.65667,0.00026,23.96721]
[1777663784212,21.57,78417.7,5.2,-0.65677,0.00026,23.96446]
[1777663789246,21.57,78420.18,5.2,-0.65612,0.00026,23.98227]
[1777663794282,21.57,78419.16,5.2,-0.65639,0.00026,23.97494]
[1777663799317,21.57,78417.01,5.2,-0.65695,0.00026,23.95953]
[1777663800324,21.57,78413.32,5.2,-0.65791,0.00026,23.93293]
[1777663805386,21.58,78411.73,5.2,-0.65832,0.00026,23.92158]
[1777663811400,21.58,78411.84,5.2,-0.6583,0.00026,23.92226]
[1777663816436,21.57,78414.39,5.2,-0.65764,0.00026,23.94052]
[1777663822673,21.57,78414.14,5.2,-0.65771,0.00026,23.93857]
[1777663828525,21.57,78412.54,5.2,-0.65814,0.00026,23.92653]
[1777663833560,21.57,78412.86,5.2,-0.65808,0.00026,23.92497]
[1777663838594,21.57,78412.69,5.2,-0.65813,0.00026,23.92371]
[1777663843630,21.57,78413.0,5.2,-0.65804,0.00026,23.92601]
[1777663846057,21.57,78410.42,5.2,-0.65872,0.00026,23.90733]
[1777663845644,21.57,78404.98,5.2,-0.66014,0.00026,23.86768]
[1777663846205,21.57,78404.98,5.2,-0.66014,0.00026,23.86768]
[1777663846667,21.57,78404.98,5.2,-0.66014,0.00026,23.86768]
[1777663846767,21.57,78379.1,5.2,-0.66686,0.00026,23.67501]
[1777663847661,21.57,78376.98,5.2,-0.66741,0.00026,23.65892]
[1777663850143,21.57,78378.94,5.2,-0.6669,0.00026,23.67373]
[1777663850682,21.57,78381.84,5.2,-0.66615,0.00026,23.69562]
[1777663851690,21.57,78385.95,5.2,-0.66509,0.00026,23.7265]
[1777663856726,21.57,78388.4,5.2,-0.66446,0.00026,23.74459]
[1777663858113,21.57,78388.36,5.2,-0.66448,0.00026,23.74423]
[1777663858731,21.57,78388.36,5.2,-0.66448,0.00026,23.74418]
[1777663862934,21.57,78389.17,5.2,-0.66427,0.00026,23.75014]
[1777663863008,21.57,78386.5,5.2,-0.66496,0.00026,23.73016]
[1777663863775,21.57,78395.04,5.2,-0.66274,0.00026,23.79393]
[1777663868810,21.57,78395.14,5.2,-0.66272,0.00026,23.7945]
[1777663873844,21.57,78394.97,5.2,-0.66279,0.00026,23.79278]
[1777663876874,21.56,78399.56,5.2,-0.6616,0.00026,23.8264]
[1777663880383,21.56,78401.85,5.2,-0.66102,0.00026,23.84287]
[1777663880902,21.56,78410.43,5.2,-0.65879,0.00026,23.90545]
[1777663881909,21.56,78416.14,5.2,-0.6573,0.00026,23.94677]
[1777663884930,21.56,78407.12,5.2,-0.65966,0.00026,23.88122]
[1777663885937,21.56,78401.26,5.2,-0.66119,0.00026,23.83822]
[1777663886655,21.56,78401.26,5.2,-0.66119,0.00026,23.83822]
[1777663886944,21.56,78390.52,5.2,-0.66398,0.00026,23.75852]
[1777663887278,21.56,78390.52,5.2,-0.66398,0.00026,23.75852]
[1777663887951,21.56,78372.1,5.2,-0.66876,0.00026,23.6192]
[1777663888391,21.56,78372.1,5.2,-0.66876,0.00026,23.6192]
[1777663888958,21.55,78364.15,5.2,-0.67086,0.00026,23.55673]
[1777663889965,21.55,78355.76,5.2,-0.67304,0.00026,23.49096]
[1777663890123,21.55,78355.76,5.2,-0.67304,0.00026,23.49096]
[1777663890972,21.55,78351.14,5.2,-0.67426,0.00026,23.45381]
[1777663895000,21.53,78356.72,5.2,-0.67297,0.00026,23.49]
[1777663898028,21.51,78346.61,5.2,-0.67574,0.00026,23.40549]
[1777663899035,21.5,78343.46,5.2,-0.67662,0.00026,23.37841]
[1777663901049,21.48,78339.28,5.2,-0.67782,0.00026,23.34137]
[1777663905078,21.46,78352.81,5.2,-0.67454,0.00026,23.44304]
[1777663906085,21.45,78360.26,5.2,-0.67265,0.00026,23.50035]
[1777663908092,21.45,78361.76,5.2,-0.67229,0.00026,23.51129]
[1777663914786,21.45,78360.52,5.2,-0.67263,0.00026,23.50112]
[1777663920185,21.44,78357.98,5.2,-0.67334,0.00026,23.47978]
[1777663925220,21.44,78357.86,5.2,-0.67338,0.00026,23.47838]
[1777663930254,21.44,78357.85,5.2,-0.67341,0.00026,23.47772]
[1777663934283,21.44,78361.13,5.2,-0.67257,0.00026,23.50306]
[1777663938311,21.43,78355.03,5.2,-0.67416,0.00026,23.45472]
[1777663942339,21.43,78359.14,5.2,-0.67313,0.00026,23.48617]
[1777663947374,21.43,78360.43,5.2,-0.67281,0.00026,23.49581]
[1777663949120,21.43,78360.43,5.2,-0.67281,0.00026,23.49581]
[1777663954447,21.43,78360.02,5.2,-0.67296,0.00026,23.48814]
[1777663957444,21.42,78356.41,5.2,-0.6739,0.00026,23.45943]
[1777663962479,21.42,78353.87,5.2,-0.67458,0.00026,23.43876]
[1777663967514,21.42,78356.35,5.2,-0.67395,0.00026,23.45811]
[1777663971541,21.42,78361.37,5.2,-0.67266,0.00026,23.49734]
[1777663976577,21.42,78360.22,5.2,-0.67297,0.00026,23.48792]
[1777663981615,21.42,78360.17,5.2,-0.673,0.00026,23.48714]
[1777663983390,21.42,78359.39,5.2,-0.6732,0.00026,23.48094]
[1777663983631,21.42,78364.27,5.2,-0.67194,0.00026,23.51911]
[1777663984636,21.42,78368.69,5.2,-0.6708,0.00026,23.55345]
[1777663986650,21.41,78372.52,5.2,-0.66981,0.00026,23.58296]
[1777663992087,21.41,78373.56,5.2,-0.66954,0.00026,23.591]
[1777663994706,21.41,78368.24,5.2,-0.67092,0.00026,23.54973]
[1777664000084,21.41,78368.38,5.2,-0.67088,0.00026,23.55087]
[1777664002727,21.41,78367.18,5.2,-0.67119,0.00026,23.54157]
[1777664002767,21.41,78356.99,5.2,-0.67383,0.00026,23.46176]
[1777664003774,21.41,78341.77,5.2,-0.67776,0.00026,23.34061]
[1777664004781,21.41,78324.56,5.2,-0.68218,0.00026,23.20105]
[1777664005788,21.41,78323.7,5.2,-0.68239,0.00026,23.19415]
[1777664008412,21.42,78324.15,5.2,-0.68227,0.00026,23.19813]
[1777664009541,21.42,78322.99,5.2,-0.68256,0.00026,23.18869]
[1777664016834,21.42,78327.16,5.2,-0.68152,0.00026,23.21898]
[1777664018879,21.42,78334.89,5.2,-0.67954,0.00026,23.28176]
[1777664023914,21.39,78336.89,5.2,-0.6792,0.00026,23.29255]
[1777664026362,21.38,78335.39,5.2,-0.67968,0.00026,23.27761]
[1777664026939,21.38,78345.42,5.2,-0.67714,0.00026,23.3572]
[1777664028952,21.38,78345.65,5.2,-0.67708,0.00026,23.35905]
[1777664033987,21.38,78345.46,5.2,-0.67712,0.00026,23.35759]
[1777664039023,21.38,78345.98,5.2,-0.67699,0.00026,23.3618]
[1777664044058,21.38,78344.24,5.2,-0.67743,0.00026,23.34788]
[1777664049093,21.38,78344.32,5.2,-0.67741,0.00026,23.34855]
[1777664052114,21.38,78347.76,5.2,-0.67653,0.00026,23.37609]
[1777664057149,21.38,78350.42,5.2,-0.67584,0.00026,23.39723]
[1777664061177,21.38,78346.82,5.2,-0.67677,0.00026,23.36844]
[1777664062665,21.38,78346.9,5.2,-0.67675,0.00026,23.36909]
[1777664063191,21.38,78350.74,5.2,-0.67576,0.00026,23.39977]
[1777664070240,21.38,78352.0,5.2,-0.67544,0.00026,23.40974]
[1777664074268,21.38,78344.12,5.2,-0.6775,0.00026,23.34281]
[1777664077289,21.38,78341.73,5.2,-0.67811,0.00026,23.32371]
[1777664082324,21.38,78344.99,5.2,-0.67726,0.00026,23.35021]
[1777664087360,21.38,78349.03,5.2,-0.67621,0.00026,23.3827]
[1777664092395,21.38,78349.51,5.2,-0.67611,0.00026,23.3857]
[1777664096425,21.38,78344.76,5.2,-0.67735,0.00026,23.34745]
[1777664101460,21.38,78343.33,5.2,-0.67771,0.00026,23.33615]
[1777664106495,21.38,78343.46,5.2,-0.67767,0.00026,23.33733]
[1777664111530,21.38,78344.18,5.2,-0.67748,0.00026,23.34325]
[1777664116565,21.38,78343.25,5.2,-0.67772,0.00026,23.33584]
[1777664121600,21.38,78343.45,5.2,-0.67767,0.00026,23.33753]
[1777664126635,21.38,78343.32,5.2,-0.6777,0.00026,23.3364]
[1777664131670,21.38,78345.49,5.2,-0.67718,0.00026,23.34957]
[1777664136705,21.38,78345.5,5.2,-0.67718,0.00026,23.34952]
[1777664137712,21.38,78352.29,5.2,-0.67542,0.00026,23.40373]
[1777664142746,21.37,78353.41,5.2,-0.67514,0.00026,23.41236]
[1777664147782,21.37,78353.25,5.2,-0.67519,0.00026,23.4109]
[1777664148789,21.37,78349.4,5.2,-0.67619,0.00026,23.38019]
[1777664150803,21.37,78346.24,5.2,-0.67701,0.00026,23.35476]
[1777664151810,21.37,78339.39,5.2,-0.67878,0.00026,23.29959]
[1777664156847,21.37,78339.19,5.2,-0.67883,0.00026,23.2979]
[1777664161882,21.37,78345.99,5.2,-0.67708,0.00026,23.35263]
[1777664166917,21.37,78347.01,5.2,-0.67682,0.00026,23.36077]
[1777664171952,21.37,78347.08,5.2,-0.6768,0.00026,23.36129]
[1777664176989,21.37,78348.43,5.2,-0.67645,0.00026,23.37203]
[1777664182024,21.37,78348.76,5.2,-0.67637,0.00026,23.37459]
[1777664187059,21.37,78350.02,5.2,-0.67604,0.00026,23.38482]
[1777664192094,21.37,78350.44,5.2,-0.67595,0.00026,23.38442]
[1777664193167,21.37,78350.44,5.2,-0.67595,0.00026,23.38442]
[1777664193209,21.37,78337.34,5.2,-0.67933,0.00026,23.27918]
[1777664193840,21.37,78337.34,5.2,-0.67933,0.00026,23.27918]
[1777664194089,21.37,78337.34,5.2,-0.67933,0.00026,23.27918]
[1777664194237,21.37,78337.34,5.2,-0.67933,0.00026,23.27918]
[1777664194323,21.37,78317.99,5.2,-0.68429,0.00026,23.12081]
[1777664195115,21.37,78317.69,5.2,-0.68437,0.00026,23.11835]
[1777664197157,21.37,78317.8,5.2,-0.68434,0.00026,23.11923]
[1777664199143,21.37,78314.52,5.2,-0.68518,0.00026,23.09214]
[1777664203104,21.37,78315.15,5.2,-0.68501,0.00026,23.09759]
[1777664203192,21.38,78315.15,5.2,-0.68501,0.00026,23.09766]
[1777664205125,21.38,78312.87,5.2,-0.68559,0.00026,23.07879]
[1777664206192,21.38,78329.38,5.2,-0.68135,0.00026,23.2151]
[1777664207199,21.38,78337.86,5.2,-0.67917,0.00026,23.28403]
[1777664210220,21.38,78330.35,5.2,-0.6811,0.00026,23.22301]
[1777664211227,21.37,78325.46,5.2,-0.68237,0.00026,23.18267]
[1777664212005,21.37,78325.46,5.2,-0.68237,0.00026,23.18267]
[1777664212234,21.37,78317.54,5.2,-0.68442,0.00026,23.11654]
[1777664213241,21.37,78310.68,5.2,-0.68619,0.00026,23.05897]
[1777664217244,21.37,78310.46,5.2,-0.68627,0.00026,23.05645]
[1777664218276,21.36,78315.58,5.2,-0.68498,0.00026,23.09842]
[1777664218697,21.36,78315.58,5.2,-0.68498,0.00026,23.09842]
[1777664220290,21.36,78320.02,5.2,-0.68389,0.00026,23.13397]
[1777664225214,21.35,78319.43,5.2,-0.68415,0.00026,23.1257]
[1777664226089,21.34,78321.96,5.2,-0.68353,0.00026,23.14582]
[1777664231366,21.33,78325.13,5.2,-0.68281,0.00026,23.16893]
[1777664236402,21.33,78320.29,5.2,-0.68406,0.00026,23.12862]
[1777664241436,21.31,78319.2,5.2,-0.68451,0.00026,23.11426]
[1777664246471,21.3,78319.6,5.2,-0.68449,0.00026,23.11506]
[1777664251507,21.29,78319.26,5.2,-0.68465,0.00026,23.10688]
[1777664256542,21.29,78318.33,5.2,-0.68491,0.00026,23.0983]
[1777664259096,21.29,78318.87,5.2,-0.68478,0.00026,23.10276]
[1777664260570,21.29,78323.22,5.2,-0.68366,0.00026,23.13869]
[1777664265605,21.29,78326.56,5.2,-0.68282,0.00026,23.16586]
[1777664270640,21.29,78326.63,5.2,-0.68282,0.00026,23.16588]
[1777664276172,21.28,78326.67,5.2,-0.68282,0.00026,23.16575]
[1777664280712,21.28,78319.01,5.2,-0.68481,0.00026,23.10158]
[1777664281720,21.28,78323.86,5.2,-0.68357,0.00026,23.1418]
[1777664286755,21.28,78323.71,5.2,-0.68362,0.00026,23.14005]
[1777664291790,21.28,78321.04,5.2,-0.68433,0.00026,23.11737]
[1777664296825,21.28,78321.57,5.2,-0.68421,0.00026,23.12132]
[1777664301860,21.27,78321.69,5.2,-0.68419,0.00026,23.12185]
[1777664306895,21.27,78321.98,5.2,-0.68413,0.00026,23.12375]
[1777664311930,21.27,78324.15,5.2,-0.68362,0.00026,23.13727]
[1777664316964,21.27,78323.93,5.2,-0.68369,0.00026,23.13487]
[1777664322002,21.27,78326.23,5.2,-0.68312,0.00026,23.15331]
[1777664326031,21.26,78339.65,5.2,-0.67966,0.00026,23.26333]
[1777664327038,21.26,78339.27,5.2,-0.67976,0.00026,23.26019]
[1777664332072,21.26,78337.42,5.2,-0.68024,0.00026,23.24509]
[1777664337107,21.26,78339.61,5.2,-0.67967,0.00026,23.263]
[1777664342143,21.26,78340.78,5.2,-0.67937,0.00026,23.27249]
[1777664346171,21.27,78349.97,5.2,-0.67698,0.00026,23.34697]
[1777664347178,21.27,78353.32,5.2,-0.67611,0.00026,23.37396]
[1777664352213,21.27,78356.0,5.2,-0.67541,0.00026,23.39563]
[1777664357250,21.27,78352.21,5.2,-0.67639,0.00026,23.36539]
[1777664362285,21.27,78350.01,5.2,-0.67695,0.00026,23.34799]
[1777664367322,21.27,78349.41,5.2,-0.6771,0.00026,23.34346]
[1777664372357,21.27,78348.49,5.2,-0.67735,0.00026,23.33242]
[1777664374371,21.27,78344.14,5.2,-0.67847,0.00026,23.29739]
[1777664379406,21.27,78336.37,5.2,-0.68047,0.00026,23.23463]
[1777664385448,21.27,78337.09,5.2,-0.68027,0.00026,23.24089]
[1777664390483,21.28,78337.94,5.2,-0.68004,0.00026,23.2481]
[1777664395517,21.28,78341.03,5.2,-0.67923,0.00026,23.27353]
[1777664400553,21.28,78338.73,5.2,-0.67982,0.00026,23.25497]
[1777664405588,21.28,78337.61,5.2,-0.6801,0.00026,23.24606]
[1777664410623,21.28,78339.33,5.2,-0.67965,0.00026,23.2603]
[1777664415660,21.28,78334.65,5.2,-0.68085,0.00026,23.22228]
[1777664419686,21.28,78331.48,5.2,-0.68166,0.00026,23.19656]
[1777664424721,21.28,78331.46,5.2,-0.68165,0.00026,23.1968]
[1777664429758,21.28,78331.09,5.2,-0.68174,0.00026,23.19414]
[1777664433785,21.29,78326.37,5.2,-0.68297,0.00026,23.15158]
[1777664435799,21.29,78333.52,5.2,-0.68112,0.00026,23.21051]
[1777664437813,21.29,78338.29,5.2,-0.67989,0.00026,23.24962]
[1777664438820,21.29,78341.5,5.2,-0.67906,0.00026,23.27577]
[1777664440834,21.29,78344.76,5.2,-0.67821,0.00026,23.30222]
[1777664445869,21.29,78344.72,5.2,-0.67822,0.00026,23.30188]
[1777664447883,21.29,78338.63,5.2,-0.6798,0.00026,23.25247]
[1777664452918,21.29,78338.54,5.2,-0.67981,0.00026,23.25199]
[1777664457955,21.29,78337.33,5.2,-0.68012,0.00026,23.24237]
[1777664462990,21.29,78335.4,5.2,-0.68061,0.00026,23.22683]
[1777664468025,21.29,78336.86,5.2,-0.68022,0.00026,23.23901]
[1777664473060,21.29,78337.52,5.2,-0.68004,0.00026,23.24462]
[1777664478095,21.29,78337.28,5.2,-0.6801,0.00026,23.24287]
[1777664483129,21.29,78337.25,5.2,-0.6801,0.00026,23.24286]
[1777664488164,21.29,78338.37,5.2,-0.6798,0.00026,23.25222]
[1777664493200,21.29,78338.52,5.2,-0.67978,0.00026,23.24973]
[1777664496222,21.3,78341.77,5.2,-0.67893,0.00026,23.27628]
[1777664501257,21.3,78342.6,5.2,-0.67872,0.00026,23.28312]
[1777664504278,21.3,78348.58,5.2,-0.67716,0.00026,23.3315]
[1777664505285,21.3,78358.96,5.2,-0.67447,0.00026,23.41461]
[1777664510320,21.3,78355.86,5.2,-0.67526,0.00026,23.39035]
[1777664515355,21.3,78355.71,5.2,-0.67528,0.00026,23.38967]
[1777664520390,21.3,78355.77,5.2,-0.67525,0.00026,23.39065]
[1777664522404,21.3,78348.34,5.2,-0.67717,0.00026,23.33129]
[1777664527439,21.31,78348.04,5.2,-0.67723,0.00026,23.32927]
[1777664532474,21.31,78345.78,5.2,-0.67782,0.00026,23.31109]
[1777664537509,21.31,78345.37,5.2,-0.67792,0.00026,23.30786]
[1777664541537,21.31,78342.01,5.2,-0.67879,0.00026,23.28075]
[1777664546572,21.31,78341.47,5.2,-0.67892,0.00026,23.27656]
[1777664551607,21.31,78343.48,5.2,-0.67842,0.00026,23.28902]
[1777664556642,21.31,78340.63,5.2,-0.67916,0.00026,23.26604]
[1777664558656,21.31,78335.51,5.2,-0.68048,0.00026,23.22442]
[1777664563691,21.31,78334.48,5.2,-0.68074,0.00026,23.2162]
[1777664568725,21.31,78333.98,5.2,-0.68086,0.00026,23.2123]
[1777664573761,21.31,78333.87,5.2,-0.68088,0.00026,23.21158]
[1777664578796,21.31,78335.83,5.2,-0.68037,0.00026,23.22783]
[1777664581819,21.31,78331.86,5.2,-0.68139,0.00026,23.19549]
[1777664582825,21.31,78326.61,5.2,-0.68274,0.00026,23.1524]
[1777664587860,21.31,78328.53,5.2,-0.68223,0.00026,23.16865]
[1777664592895,21.32,78328.6,5.2,-0.6822,0.00026,23.16971]
[1777664597930,21.32,78328.95,5.2,-0.68209,0.00026,23.17317]
[1777664600951,21.32,78332.61,5.2,-0.68113,0.00026,23.20348]
[1777664605986,21.32,78333.84,5.2,-0.68081,0.00026,23.21386]
[1777664611021,21.32,78334.11,5.2,-0.68075,0.00026,23.21244]
[1777664616056,21.32,78334.16,5.2,-0.68073,0.00026,23.2131]
[1777664621091,21.32,78336.08,5.2,-0.68022,0.00026,23.22908]
[1777664626576,21.32,78335.85,5.2,-0.68028,0.00026,23.2274]
[1777664627133,21.32,78343.87,5.2,-0.6782,0.00026,23.29257]
[1777664628140,21.33,78347.84,5.2,-0.67717,0.00026,23.32457]
[1777664633175,21.33,78345.0,5.2,-0.67791,0.00026,23.30177]
[1777664638210,21.33,78345.0,5.2,-0.6779,0.00026,23.30189]
[1777664643249,21.33,78346.96,5.2,-0.67739,0.00026,23.31791]
[1777664648284,21.33,78346.36,5.2,-0.67752,0.00026,23.31375]
[1777664651305,21.33,78334.22,5.2,-0.68064,0.00026,23.2157]
[1777664652312,21.33,78326.01,5.2,-0.68276,0.00026,23.14849]
[1777664654952,21.33,78327.18,5.2,-0.68244,0.00026,23.15843]
[1777664655334,21.33,78327.18,5.2,-0.68244,0.00026,23.15843]
[1777664655378,21.33,78327.18,5.2,-0.68244,0.00026,23.15858]
[1777664658357,21.33,78321.68,5.2,-0.68384,0.00026,23.11366]
[1777664660861,21.34,78318.77,5.2,-0.68458,0.00026,23.08974]
[1777664661378,21.34,78316.84,5.2,-0.68506,0.00026,23.07396]
[1777664666413,21.34,78316.6,5.2,-0.6851,0.00026,23.07271]
[1777664671448,21.34,78318.02,5.2,-0.68474,0.00026,23.08131]
[1777664672835,21.34,78318.02,5.2,-0.68474,0.00026,23.08131]
[1777664673043,21.34,78319.27,5.2,-0.68441,0.00026,23.09183]
[1777664673462,21.34,78320.83,5.2,-0.68401,0.00026,23.10489]
[1777664674853,21.34,78320.83,5.2,-0.68401,0.00026,23.10489]
[1777664678314,21.35,78321.74,5.2,-0.68376,0.00026,23.11295]
[1777664679597,21.35,78323.99,5.2,-0.68318,0.00026,23.13166]
[1777664682117,21.35,78325.63,5.2,-0.68275,0.00026,23.14547]
[1777664683455,21.35,78325.93,5.2,-0.68267,0.00026,23.14803]
[1777664684734,21.35,78326.12,5.2,-0.68261,0.00026,23.14969]
[1777664689777,21.35,78326.8,5.2,-0.68243,0.00026,23.15569]
[1777664690581,21.35,78333.81,5.2,-0.68062,0.00026,23.21325]
[1777664695616,21.35,78335.56,5.2,-0.68016,0.00026,23.22779]
[1777664700651,21.35,78338.24,5.2,-0.67946,0.00026,23.24981]
[1777664702665,21.35,78349.39,5.2,-0.67657,0.00026,23.33972]
[1777664703672,21.35,78353.82,5.2,-0.67542,0.00026,23.37514]
[1777664705686,21.35,78357.28,5.2,-0.67452,0.00026,23.40282]
[1777664710721,21.36,78357.63,5.2,-0.67441,0.00026,23.40599]
[1777664715756,21.36,78355.82,5.2,-0.67487,0.00026,23.39205]
[1777664720791,21.36,78356.0,5.2,-0.67481,0.00026,23.3939]
[1777664725825,21.36,78356.58,5.2,-0.67465,0.00026,23.39889]
[1777664731869,21.36,78356.27,5.2,-0.67473,0.00026,23.39296]
[1777664736904,21.36,78353.34,5.2,-0.67548,0.00026,23.37007]
[1777664740933,21.37,78357.27,5.2,-0.67445,0.00026,23.40162]
[1777664745967,21.37,78357.83,5.2,-0.6743,0.00026,23.40625]
[1777664748989,21.37,78348.69,5.2,-0.67667,0.00026,23.3335]
[1777664749996,21.37,78339.43,5.2,-0.67906,0.00026,23.25891]
[1777664752010,21.37,78338.7,5.2,-0.67925,0.00026,23.25292]
[1777664757045,21.37,78342.63,5.2,-0.67824,0.00026,23.28458]
[1777664762081,21.36,78343.37,5.2,-0.67806,0.00026,23.29019]
[1777664767116,21.36,78340.22,5.2,-0.67888,0.00026,23.26445]
[1777664772150,21.36,78342.58,5.2,-0.67829,0.00026,23.2832]
[1777664775172,21.36,78346.31,5.2,-0.67732,0.00026,23.31312]
[1777664776179,21.36,78349.48,5.2,-0.67651,0.00026,23.33851]
[1777664782221,21.36,78350.68,5.2,-0.6762,0.00026,23.34789]
[1777664787256,21.36,78351.91,5.2,-0.67588,0.00026,23.35769]
[1777664792290,21.36,78355.02,5.2,-0.6751,0.00026,23.37866]
[1777664797326,21.36,78360.3,5.2,-0.67372,0.00026,23.42056]
[1777664798333,21.36,78363.48,5.2,-0.6729,0.00026,23.44566]
[1777664803368,21.36,78364.24,5.2,-0.6727,0.00026,23.45157]
[1777664808402,21.36,78360.62,5.2,-0.67364,0.00026,23.42298]
[1777664813438,21.36,78361.66,5.2,-0.67337,0.00026,23.43124]
[1777664818473,21.36,78361.87,5.2,-0.67331,0.00026,23.43299]
[1777664821494,21.36,78355.43,5.2,-0.67498,0.00026,23.38209]
[1777664826529,21.36,78353.73,5.2,-0.67542,0.00026,23.36862]
[1777664831564,21.36,78354.18,5.2,-0.67531,0.00026,23.37221]
[1777664836599,21.36,78354.72,5.2,-0.67517,0.00026,23.3765]
[1777664840626,21.36,78363.41,5.2,-0.67291,0.00026,23.4452]
[1777664842641,21.36,78366.87,5.2,-0.67202,0.00026,23.47224]
[1777664847676,21.36,78369.48,5.2,-0.67134,0.00026,23.4925]
[1777664850696,21.36,78366.17,5.2,-0.6722,0.00026,23.46656]
[1777664855732,21.36,78368.66,5.2,-0.67158,0.00026,23.48217]
[1777664860768,21.36,78368.56,5.2,-0.67161,0.00026,23.48115]
[1777664865803,21.36,78364.33,5.2,-0.67272,0.00026,23.44777]
[1777664870838,21.36,78364.56,5.2,-0.67267,0.00026,23.44944]
[1777664872851,21.36,78368.43,5.2,-0.67166,0.00026,23.47972]
[1777664874866,21.36,78365.21,5.2,-0.6725,0.00026,23.45438]
[1777664879901,21.36,78365.84,5.2,-0.67234,0.00026,23.4592]
[1777664884935,21.36,78365.93,5.2,-0.67232,0.00026,23.45978]
[1777664889971,21.36,78362.83,5.2,-0.67314,0.00026,23.43522]
[1777664895008,21.35,78363.93,5.2,-0.67285,0.00026,23.44378]
[1777664902055,21.35,78363.78,5.2,-0.6729,0.00026,23.44244]
[1777664907090,21.35,78365.23,5.2,-0.67252,0.00026,23.45373]
[1777664908673,21.35,78364.91,5.2,-0.67261,0.00026,23.45119]
[1777664909106,21.35,78369.33,5.2,-0.67146,0.00026,23.48581]
[1777664909603,21.35,78369.33,5.2,-0.67146,0.00026,23.48581]
[1777664910112,21.35,78376.01,5.2,-0.66972,0.00026,23.53778]
[1777664910833,21.35,78376.01,5.2,-0.66972,0.00026,23.53778]
[1777664916155,21.35,78375.6,5.2,-0.66984,0.00026,23.53083]
[1777664921190,21.35,78375.91,5.2,-0.66977,0.00026,23.53311]
[1777664926225,21.35,78377.62,5.2,-0.66932,0.00026,23.5464]
[1777664927497,21.35,78377.62,5.2,-0.66932,0.00026,23.5464]
[1777664928239,21.35,78382.91,5.2,-0.66793,0.00026,23.5872]
[1777664929245,21.35,78388.31,5.2,-0.66652,0.00026,23.62864]
[1777664931260,21.35,78390.72,5.2,-0.66588,0.00026,23.64707]
[1777664934607,21.35,78390.23,5.2,-0.66601,0.00026,23.64336]
[1777664935971,21.35,78390.42,5.2,-0.66596,0.00026,23.64481]
[1777664936134,21.35,78394.0,5.2,-0.66502,0.00026,23.67206]
[1777664938309,21.36,78399.4,5.2,-0.66359,0.00026,23.71292]
[1777664940323,21.36,78402.95,5.2,-0.66266,0.00026,23.73957]
[1777664945358,21.35,78396.63,5.2,-0.66433,0.00026,23.69194]
[1777664946364,21.35,78391.81,5.2,-0.66559,0.00026,23.65537]
[1777664951400,21.35,78391.14,5.2,-0.66578,0.00026,23.65004]
[1777664956977,21.35,78391.11,5.2,-0.66579,0.00026,23.64959]
[1777664957033,21.35,78387.65,5.2,-0.66671,0.00026,23.62314]
[1777664957442,21.35,78383.71,5.2,-0.66774,0.00026,23.5929]
[1777664958448,21.35,78377.83,5.2,-0.66928,0.00026,23.54755]
[1777664963483,21.35,78377.38,5.2,-0.66941,0.00026,23.54373]
[1777664967641,21.35,78380.66,5.2,-0.66856,0.00026,23.56869]
[1777664968230,21.35,78380.66,5.2,-0.66856,0.00026,23.56869]
[1777664973554,21.35,78378.45,5.2,-0.66918,0.00026,23.54716]
[1777664978588,21.34,78376.58,5.2,-0.66969,0.00026,23.53222]
[1777664981644,21.34,78373.97,5.2,-0.67038,0.00026,23.51181]
[1777664982412,21.34,78374.2,5.2,-0.67032,0.00026,23.51353]
[1777664987652,21.34,78370.38,5.2,-0.67133,0.00026,23.48347]
[1777664991474,21.34,78370.93,5.2,-0.67119,0.00026,23.48762]
[1777664992356,21.34,78372.56,5.2,-0.67076,0.00026,23.50029]
[1777664993904,21.34,78371.58,5.2,-0.67102,0.00026,23.49258]
[1777664995098,21.34,78369.92,5.2,-0.67146,0.00026,23.47956]
[1777664995124,21.34,78362.04,5.2,-0.67351,0.00026,23.41759]
[1777664995708,21.34,78349.98,5.2,-0.67665,0.00026,23.32155]
[1777664996714,21.34,78348.94,5.2,-0.67692,0.00026,23.31317]
[1777664998729,21.34,78344.64,5.2,-0.67803,0.00026,23.2785]
[1777664999736,21.34,78351.41,5.2,-0.67628,0.00026,23.33284]
[1777665000743,21.34,78361.18,5.2,-0.67374,0.00026,23.41051]
[1777665005781,21.34,78360.99,5.2,-0.67381,0.00026,23.40858]
[1777665006788,21.34,78352.93,5.2,-0.6759,0.00026,23.34444]
[1777665007795,21.34,78340.17,5.2,-0.67921,0.00026,23.24163]
[1777665008802,21.34,78338.02,5.2,-0.67977,0.00026,23.22412]
[1777665010816,21.34,78346.67,5.2,-0.67754,0.00026,23.29401]
[1777665015851,21.33,78345.68,5.2,-0.6778,0.00026,23.28591]
[1777665018872,21.33,78350.69,5.2,-0.6765,0.00026,23.32615]
[1777665024015,21.33,78349.11,5.2,-0.67691,0.00026,23.3134]
[1777665029050,21.33,78355.76,5.2,-0.67519,0.00026,23.36654]
[1777665031064,21.33,78360.2,5.2,-0.67405,0.00026,23.3979]
[1777665031406,21.33,78360.2,5.2,-0.67405,0.00026,23.3979]
[1777665032071,21.33,78367.27,5.2,-0.67221,0.00026,23.45364]
[1777665032590,21.33,78367.27,5.2,-0.67221,0.00026,23.45364]
[1777665033078,21.33,78370.65,5.2,-0.67133,0.00026,23.48007]
[1777665038307,21.33,78371.82,5.2,-0.67104,0.00026,23.48893]
[1777665044158,21.33,78368.86,5.2,-0.67182,0.00026,23.46541]
[1777665044836,21.33,78368.86,5.2,-0.67182,0.00026,23.46541]
[1777665045165,21.33,78365.47,5.2,-0.67271,0.00026,23.43875]
[1777665048186,21.33,78359.96,5.2,-0.67414,0.00026,23.39524]
[1777665052214,21.33,78365.21,5.2,-0.67277,0.00026,23.4368]
[1777665057249,21.33,78366.91,5.2,-0.67233,0.00026,23.45008]
[1777665058685,21.33,78366.96,5.2,-0.67232,0.00026,23.45046]
[1777665061277,21.33,78378.66,5.2,-0.66927,0.00026,23.54164]
[1777665064298,21.33,78374.51,5.2,-0.67036,0.00026,23.50921]
[1777665069333,21.33,78375.18,5.2,-0.67019,0.00026,23.51413]
[1777665075375,21.33,78376.18,5.2,-0.66995,0.00026,23.52154]
[1777665078397,21.33,78381.17,5.2,-0.66864,0.00026,23.56006]
[1777665080411,21.33,78387.27,5.2,-0.66704,0.00026,23.60702]
[1777665084439,21.33,78391.49,5.2,-0.66593,0.00026,23.63934]
[1777665085446,21.33,78385.89,5.2,-0.6674,0.00026,23.59651]
[1777665090599,21.33,78383.29,5.2,-0.66808,0.00026,23.57664]
[1777665093502,21.33,78389.13,5.2,-0.66657,0.00026,23.61763]
[1777665099543,21.33,78389.77,5.2,-0.6664,0.00026,23.62244]
[1777665105586,21.33,78391.56,5.2,-0.66594,0.00026,23.6359]
[1777665108606,21.33,78403.73,5.2,-0.66274,0.00026,23.7278]
[1777665111628,21.33,78398.86,5.2,-0.66402,0.00026,23.69111]
[1777665116663,21.33,78400.3,5.2,-0.66365,0.00026,23.70192]
[1777665121698,21.32,78398.03,5.2,-0.66426,0.00026,23.68443]
[1777665126733,21.32,78400.08,5.2,-0.66373,0.00026,23.69961]
[1777665131769,21.32,78399.45,5.2,-0.6639,0.00026,23.69461]
[1777665134791,21.32,78403.41,5.2,-0.66286,0.00026,23.72423]
[1777665139847,21.32,78404.0,5.2,-0.66272,0.00026,23.72835]
[1777665140352,21.32,78411.05,5.2,-0.66086,0.00026,23.78094]
[1777665145867,21.32,78412.92,5.2,-0.66037,0.00026,23.79466]
[1777665150902,21.32,78411.41,5.2,-0.66077,0.00026,23.78352]
[1777665152915,21.32,78407.85,5.2,-0.66173,0.00026,23.75319]
[1777665154930,21.32,78411.74,5.2,-0.6607,0.00026,23.78221]
[1777665158087,21.32,78409.67,5.2,-0.66124,0.00026,23.76683]
[1777665158133,21.32,78411.36,5.2,-0.6608,0.00026,23.77945]
[1777665160972,21.32,78407.96,5.2,-0.66169,0.00026,23.75427]
[1777665165000,21.32,78397.63,5.2,-0.6644,0.00026,23.67699]
[1777665166007,21.32,78394.4,5.2,-0.66525,0.00026,23.65261]
[1777665167014,21.32,78386.02,5.2,-0.66745,0.00026,23.58876]
[1777665167498,21.32,78386.02,5.2,-0.66745,0.00026,23.58876]
[1777665168020,21.32,78379.26,5.2,-0.66922,0.00026,23.53659]
[1777665170649,21.32,78379.25,5.2,-0.66922,0.00026,23.53648]
[1777665176077,21.32,78379.22,5.2,-0.66923,0.00026,23.53641]
[1777665178091,21.32,78369.58,5.2,-0.67174,0.00026,23.46137]
[1777665182120,21.32,78375.81,5.2,-0.6701,0.00026,23.51035]
[1777665185141,21.33,78381.69,5.2,-0.66856,0.00026,23.55609]
[1777665186148,21.33,78385.89,5.2,-0.66746,0.00026,23.58844]
[1777665190176,21.33,78389.52,5.2,-0.6665,0.00026,23.61623]
[1777665195211,21.33,78388.62,5.2,-0.66674,0.00026,23.60927]
[1777665201253,21.33,78386.12,5.2,-0.6674,0.00026,23.59007]
[1777665206288,21.32,78386.02,5.2,-0.66743,0.00026,23.58926]
[1777665211323,21.32,78381.69,5.2,-0.66859,0.00026,23.55193]
[1777665212330,21.32,78376.37,5.2,-0.66998,0.00026,23.51074]
[1777665215350,21.33,78379.74,5.2,-0.6691,0.00026,23.53699]
[1777665221393,21.33,78379.24,5.2,-0.66922,0.00026,23.53322]
[1777665224414,21.33,78382.72,5.2,-0.66831,0.00026,23.56016]
[1777665228442,21.33,78390.42,5.2,-0.66629,0.00026,23.6192]
[1777665230456,21.33,78399.48,5.2,-0.66391,0.00026,23.68789]
[1777665235492,21.32,78396.87,5.2,-0.66461,0.00026,23.66778]
[1777665240528,21.32,78395.3,5.2,-0.66503,0.00026,23.65556]
[1777665245562,21.32,78393.99,5.2,-0.66539,0.00026,23.64543]
[1777665250597,21.32,78398.38,5.2,-0.66424,0.00026,23.67854]
[1777665251605,21.32,78394.42,5.2,-0.66528,0.00026,23.64857]
[1777665252612,21.32,78386.27,5.2,-0.66742,0.00026,23.58632]
[1777665253619,21.32,78386.48,5.2,-0.66737,0.00026,23.58785]
[1777665258655,21.32,78387.32,5.2,-0.66715,0.00026,23.5943]
[1777665264697,21.32,78387.36,5.2,-0.66714,0.00026,23.59446]
[1777665269731,21.32,78387.31,5.2,-0.66716,0.00026,23.59403]
[1777665274767,21.32,78387.16,5.2,-0.66721,0.00026,23.58909]
[1777665279802,21.32,78389.88,5.2,-0.6665,0.00026,23.60996]
[1777665284837,21.32,78388.37,5.2,-0.6669,0.00026,23.59839]
[1777665290880,21.32,78381.78,5.2,-0.66862,0.00026,23.54777]
[1777665295915,21.32,78379.47,5.2,-0.66924,0.00026,23.52947]
[1777665300293,21.32,78378.26,5.2,-0.66957,0.00026,23.51987]
[1777665300564,21.32,78378.26,5.2,-0.66957,0.00026,23.51987]
[1777665300950,21.32,78355.5,5.2,-0.67551,0.00026,23.34072]
[1777665301957,21.32,78348.69,5.2,-0.67728,0.00026,23.28616]
[1777665302964,21.32,78359.32,5.2,-0.67451,0.00026,23.37124]
[1777665304436,21.32,78359.32,5.2,-0.67451,0.00026,23.37124]
[1777665304486,21.32,78363.54,5.2,-0.67341,0.00026,23.40464]
[1777665304592,21.32,78363.54,5.2,-0.67341,0.00026,23.40464]
[1777665304707,21.32,78363.54,5.2,-0.67341,0.00026,23.40464]
[1777665310014,21.32,78363.37,5.2,-0.67347,0.00026,23.40309]
[1777665315444,21.32,78363.13,5.2,-0.67353,0.00026,23.40109]
[1777665322098,21.32,78366.11,5.2,-0.67276,0.00026,23.42444]
[1777665330154,21.31,78363.46,5.2,-0.67345,0.00026,23.40345]
[1777665335189,21.31,78365.57,5.2,-0.67293,0.00026,23.41619]
[1777665340224,21.31,78365.12,5.2,-0.67304,0.00026,23.41265]
[1777665345259,21.32,78364.36,5.2,-0.67324,0.00026,23.4067]
[1777665350297,21.32,78374.9,5.2,-0.67048,0.00026,23.48943]
[1777665351304,21.32,78380.76,5.2,-0.66895,0.00026,23.535]
[1777665352250,21.32,78380.76,5.2,-0.66895,0.00026,23.535]
[1777665352322,21.32,78384.86,5.2,-0.66787,0.00026,23.56667]
[1777665352681,21.32,78384.86,5.2,-0.66787,0.00026,23.56667]
[1777665353329,21.32,78388.36,5.2,-0.66695,0.00026,23.59356]
[1777665358364,21.32,78390.81,5.2,-0.66631,0.00026,23.61218]
[1777665360379,21.32,78397.12,5.2,-0.66465,0.00026,23.66009]
[1777665362393,21.31,78400.57,5.2,-0.66375,0.00026,23.686]
[1777665363400,21.31,78404.91,5.2,-0.66261,0.00026,23.71858]
[1777665365414,21.31,78408.7,5.2,-0.66161,0.00026,23.74691]
[1777665367428,21.31,78404.18,5.2,-0.6628,0.00026,23.71307]
[1777665372463,21.31,78404.11,5.2,-0.66282,0.00026,23.71244]
[1777665377498,21.31,78404.24,5.2,-0.66279,0.00026,23.71347]
[1777665382535,21.31,78402.68,5.2,-0.6632,0.00026,23.70182]
[1777665387570,21.31,78402.92,5.2,-0.66313,0.00026,23.70371]
[1777665390591,21.31,78397.3,5.2,-0.66461,0.00026,23.66138]
[1777665395626,21.31,78395.32,5.2,-0.66515,0.00026,23.64244]
[1777665398647,21.31,78398.65,5.2,-0.66428,0.00026,23.66766]
[1777665403682,21.31,78400.57,5.2,-0.66378,0.00026,23.682]
[1777665406704,21.31,78404.05,5.2,-0.66286,0.00026,23.70817]
[1777665407711,21.31,78415.29,5.2,-0.65989,0.00026,23.79187]
[1777665410178,21.31,78414.7,5.2,-0.66004,0.00026,23.78752]
[1777665410251,21.31,78414.7,5.2,-0.66004,0.00026,23.78752]
[1777665411380,21.31,78417.37,5.2,-0.65934,0.00026,23.80713]
[1777665411401,21.31,78417.37,5.2,-0.65934,0.00026,23.80713]
[1777665411576,21.31,78417.37,5.2,-0.65934,0.00026,23.80713]
[1777665411586,21.31,78421.01,5.2,-0.65837,0.00027,23.83386]
[1777665417348,21.31,78418.95,5.2,-0.65893,0.00027,23.81844]
[1777665422816,21.31,78418.94,5.2,-0.65895,0.00027,23.81799]
[1777665429864,21.31,78417.51,5.2,-0.65933,0.00027,23.80731]
[1777665434900,21.31,78416.92,5.2,-0.65949,0.00026,23.8029]
[1777665439935,21.31,78414.73,5.2,-0.66007,0.00026,23.78668]
[1777665444970,21.31,78413.98,5.2,-0.66027,0.00026,23.78116]
[1777665450007,21.31,78414.92,5.2,-0.66002,0.00026,23.78824]
[1777665455041,21.31,78416.05,5.2,-0.65974,0.00026,23.79274]
[1777665459068,21.31,78412.54,5.2,-0.66067,0.00026,23.7668]
[1777665462301,21.31,78421.56,5.2,-0.65827,0.00027,23.83341]
[1777665464963,21.31,78424.48,5.2,-0.6575,0.00027,23.85469]
[1777665464990,21.31,78424.48,5.2,-0.6575,0.00027,23.85469]
[1777665465198,21.31,78424.48,5.2,-0.6575,0.00027,23.85469]
[1777665465205,21.31,78430.81,5.2,-0.65582,0.00027,23.90065]
[1777665466045,21.31,78430.81,5.2,-0.65582,0.00027,23.90065]
[1777665466567,21.31,78441.29,5.2,-0.65302,0.00027,23.97599]
[1777665467520,21.31,78450.41,5.2,-0.65058,0.00027,24.04058]
[1777665469141,21.31,78454.4,5.2,-0.64951,0.00027,24.06865]
[1777665474176,21.31,78452.51,5.2,-0.65002,0.00027,24.05544]
[1777665478205,21.31,78459.06,5.2,-0.64826,0.00027,24.10119]
[1777665479211,21.31,78462.76,5.2,-0.64726,0.00027,24.1268]
[1777665481268,21.31,78462.76,5.2,-0.64726,0.00027,24.12681]
[1777665481268,21.31,78462.76,5.2,-0.64726,0.00027,24.12681]
[1777665481478,21.31,78462.76,5.2,-0.64726,0.00027,24.12681]
[1777665481502,21.31,78469.75,5.2,-0.64539,0.00027,24.17475]
[1777665481783,21.31,78469.75,5.2,-0.64539,0.00027,24.17475]
[1777665482232,21.31,78472.08,5.2,-0.64476,0.00027,24.19059]
[1777665483269,21.31,78472.08,5.2,-0.64476,0.00027,24.19059]
[1777665483321,21.31,78472.08,5.2,-0.64476,0.00027,24.19059]
[1777665483336,21.31,78469.6,5.2,-0.64543,0.00027,24.17367]
[1777665488274,21.31,78465.91,5.2,-0.64643,0.00027,24.14833]
[1777665489782,21.31,78466.2,5.2,-0.64635,0.00027,24.15031]
[1777665489821,21.31,78466.2,5.2,-0.64635,0.00027,24.15031]
[1777665490279,21.31,78466.2,5.2,-0.64635,0.00027,24.15031]
[1777665490288,21.31,78469.75,5.2,-0.64539,0.00027,24.17459]
[1777665494316,21.31,78465.21,5.2,-0.64661,0.00027,24.14352]
[1777665499351,21.31,78465.47,5.2,-0.64654,0.00027,24.1453]
[1777665503668,21.31,78449.25,5.2,-0.65089,0.00027,24.03256]
[1777665504386,21.31,78440.56,5.2,-0.65321,0.00027,23.97091]
[1777665505097,21.31,78440.56,5.2,-0.65321,0.00027,23.97091]
[1777665510428,21.31,78438.15,5.2,-0.65385,0.00027,23.95387]
[1777665515463,21.31,78436.94,5.2,-0.65418,0.00027,23.94156]
[1777665520498,21.31,78437.99,5.2,-0.65389,0.00027,23.94934]
[1777665525533,21.32,78435.76,5.2,-0.65448,0.00027,23.93365]
[1777665530567,21.32,78437.08,5.2,-0.65411,0.00027,23.94337]
[1777665534596,21.32,78433.48,5.2,-0.65506,0.00027,23.91773]
[1777665539631,21.32,78434.13,5.2,-0.65488,0.00027,23.92262]
[1777665540638,21.32,78437.62,5.2,-0.65395,0.00027,23.94772]
[1777665545673,21.32,78436.72,5.2,-0.65418,0.00027,23.94169]
[1777665550708,21.32,78428.11,5.2,-0.65646,0.00027,23.87985]
[1777665555743,21.33,78424.34,5.2,-0.65744,0.00027,23.85293]
[1777665560778,21.33,78421.35,5.2,-0.65821,0.00027,23.83163]
[1777665561785,21.33,78413.87,5.2,-0.66019,0.00026,23.77662]
[1777665562792,21.33,78410.51,5.2,-0.66108,0.00026,23.75171]
[1777665565813,21.33,78415.12,5.2,-0.65986,0.00026,23.78601]
[1777665570848,21.33,78415.37,5.2,-0.65977,0.00026,23.78828]
[1777665575883,21.33,78415.75,5.2,-0.65968,0.00026,23.78759]
[1777665580918,21.34,78415.09,5.2,-0.65984,0.00026,23.7831]
[1777665581925,21.34,78405.12,5.2,-0.66247,0.00026,23.7091]
[1777665582932,21.34,78400.85,5.2,-0.6636,0.00026,23.67715]
[1777665585379,21.34,78400.63,5.2,-0.66365,0.00026,23.67558]
[1777665585402,21.34,78401.24,5.2,-0.66348,0.00026,23.6804]
[1777665585953,21.34,78397.61,5.2,-0.66444,0.00026,23.65304]
[1777665586960,21.34,78390.38,5.2,-0.66634,0.00026,23.59819]
[1777665591995,21.34,78388.85,5.2,-0.66674,0.00026,23.58661]
[1777665593690,21.34,78388.85,5.2,-0.66674,0.00026,23.58661]
[1777665593716,21.34,78388.85,5.2,-0.66674,0.00026,23.58661]
[1777665593828,21.34,78388.85,5.2,-0.66674,0.00026,23.58661]
[1777665594234,21.34,78387.61,5.2,-0.66706,0.00026,23.57715]
[1777665594379,21.34,78387.61,5.2,-0.66706,0.00026,23.57715]
[1777665594579,21.34,78387.61,5.2,-0.66706,0.00026,23.57715]
[1777665594690,21.34,78387.61,5.2,-0.66706,0.00026,23.57715]
[1777665594840,21.34,78387.61,5.2,-0.66706,0.00026,23.57715]
[1777665594717,21.34,78376.02,5.2,-0.6701,0.00026,23.4878]
[1777665595021,21.34,78369.13,5.2,-0.6719,0.00026,23.43404]
[1777665596028,21.34,78363.78,5.2,-0.6733,0.00026,23.39192]
[1777665597902,21.34,78362.1,5.2,-0.67373,0.00026,23.37868]
[1777665598042,21.34,78361.3,5.2,-0.67394,0.00026,23.3724]
[1777665601575,21.34,78363.06,5.2,-0.67348,0.00026,23.38638]
[1777665601660,21.34,78373.64,5.2,-0.67072,0.00026,23.4694]
[1777665602071,21.34,78385.95,5.2,-0.66749,0.00026,23.56469]
[1777665603078,21.34,78387.65,5.2,-0.66704,0.00026,23.57775]
[1777665604445,21.34,78387.65,5.2,-0.66704,0.00026,23.57775]
[1777665605494,21.34,78387.79,5.2,-0.667,0.00026,23.57885]
[1777665607732,21.34,78391.51,5.2,-0.66602,0.00026,23.60735]
[1777665611680,21.34,78397.47,5.2,-0.66446,0.00026,23.65248]
[1777665616892,21.34,78397.38,5.2,-0.66449,0.00026,23.65162]
[1777665617650,21.34,78398.03,5.2,-0.66432,0.00026,23.65648]
[1777665617754,21.34,78398.03,5.2,-0.66432,0.00026,23.65648]
[1777665617939,21.34,78398.03,5.2,-0.66432,0.00026,23.65648]
[1777665618411,21.34,78398.37,5.2,-0.66423,0.00026,23.65899]
[1777665618607,21.34,78398.37,5.2,-0.66423,0.00026,23.65899]
[1777665618896,21.34,78398.37,5.2,-0.66423,0.00026,23.65899]
[1777665618660,21.34,78411.51,5.2,-0.66076,0.00026,23.75734]
[1777665619195,21.34,78411.5,5.2,-0.66076,0.00026,23.75727]
[1777665621832,21.34,78410.77,5.2,-0.66096,0.00026,23.75186]
[1777665621873,21.34,78410.26,5.2,-0.66109,0.00026,23.74808]
[1777665625852,21.34,78408.29,5.2,-0.66161,0.00026,23.73345]
[1777665625237,21.34,78398.15,5.2,-0.66429,0.00026,23.65731]
[1777665626888,21.34,78398.15,5.2,-0.66429,0.00026,23.65731]
[1777665626912,21.34,78391.25,5.2,-0.66611,0.00026,23.60492]
[1777665632285,21.34,78391.88,5.2,-0.66596,0.00026,23.60579]
[1777665637468,21.34,78391.96,5.2,-0.66594,0.00026,23.60635]
[1777665637697,21.34,78391.96,5.2,-0.66594,0.00026,23.60635]
[1777665638453,21.34,78382.47,5.2,-0.66843,0.00026,23.53373]
[1777665640342,21.34,78381.67,5.2,-0.66864,0.00026,23.52775]
[1777665642324,21.34,78381.34,5.2,-0.66872,0.00026,23.52526]
[1777665642355,21.34,78381.13,5.2,-0.66877,0.00026,23.5237]
[1777665647391,21.34,78381.62,5.2,-0.66863,0.00026,23.52779]
[1777665649280,21.34,78381.16,5.2,-0.66875,0.00026,23.52431]
[1777665653570,21.34,78381.14,5.2,-0.66875,0.00026,23.52451]
[1777665655704,21.34,78381.38,5.2,-0.66868,0.00026,23.52653]
[1777665656455,21.34,78374.67,5.2,-0.67043,0.00026,23.47454]
[1777665658469,21.34,78371.16,5.2,-0.67135,0.00026,23.44722]
[1777665661490,21.35,78376.31,5.2,-0.67,0.00026,23.48748]
[1777665663504,21.35,78380.1,5.2,-0.669,0.00026,23.51686]
[1777665666681,21.35,78375.46,5.2,-0.67022,0.00026,23.48095]
[1777665669550,21.35,78371.3,5.2,-0.67129,0.00026,23.44905]
[1777665671564,21.35,78363.06,5.2,-0.67343,0.00026,23.38462]
[1777665674585,21.35,78359.94,5.2,-0.67422,0.00026,23.36053]
[1777665679620,21.36,78357.94,5.2,-0.67471,0.00026,23.34557]
[1777665683647,21.36,78354.4,5.2,-0.67561,0.00026,23.31786]
[1777665688684,21.36,78359.04,5.2,-0.6744,0.00026,23.35508]
[1777665693719,21.36,78357.48,5.2,-0.67482,0.00026,23.33907]
[1777665698754,21.36,78355.16,5.2,-0.67541,0.00026,23.32094]
[1777665703789,21.36,78355.82,5.2,-0.67523,0.00026,23.32649]
[1777665706809,21.36,78359.51,5.2,-0.67426,0.00026,23.35605]
[1777665711845,21.37,78360.23,5.2,-0.67405,0.00026,23.36242]
[1777665716880,21.37,78359.47,5.2,-0.67423,0.00026,23.35671]
[1777665721915,21.37,78362.0,5.2,-0.67357,0.00026,23.37697]
[1777665726952,21.37,78360.38,5.2,-0.67398,0.00026,23.36439]
[1777665731987,21.37,78359.08,5.2,-0.67431,0.00026,23.35432]
[1777665736521,21.37,78356.35,5.2,-0.67501,0.00026,23.33288]
[1777665737024,21.37,78349.23,5.2,-0.67686,0.00026,23.27617]
[1777665744075,21.38,78347.44,5.2,-0.6773,0.00026,23.26267]
[1777665748103,21.38,78352.78,5.2,-0.67589,0.00026,23.30593]
[1777665753138,21.38,78353.73,5.2,-0.67565,0.00026,23.31016]
[1777665755152,21.38,78357.01,5.2,-0.67479,0.00026,23.33646]
[1777665758173,21.38,78353.83,5.2,-0.67559,0.00026,23.31181]
[1777665762201,21.39,78356.8,5.2,-0.67481,0.00026,23.33589]
[1777665768130,21.39,78356.23,5.2,-0.67494,0.00026,23.33181]
[1777665768292,21.39,78351.53,5.2,-0.67615,0.00026,23.29466]
[1777665769349,21.39,78351.53,5.2,-0.67615,0.00026,23.29466]
[1777665769440,21.39,78344.42,5.2,-0.67799,0.00026,23.23779]
[1777665772271,21.39,78342.73,5.2,-0.67842,0.00026,23.22443]
[1777665772561,21.39,78342.73,5.2,-0.67842,0.00026,23.22443]
[1777665778314,21.39,78344.86,5.2,-0.67784,0.00026,23.2425]
[1777665783350,21.4,78345.2,5.2,-0.67773,0.00026,23.24573]
[1777665788385,21.4,78344.71,5.2,-0.67784,0.00026,23.24225]
[1777665793421,21.4,78344.36,5.2,-0.67792,0.00026,23.23989]
[1777665798455,21.4,78346.56,5.2,-0.67734,0.00026,23.25791]
[1777665804497,21.4,78356.61,5.2,-0.67472,0.00026,23.33833]
[1777665806511,21.4,78358.78,5.2,-0.67416,0.00026,23.35555]
[1777665811546,21.4,78358.8,5.2,-0.67417,0.00026,23.35196]
[1777665814566,21.41,78354.1,5.2,-0.67538,0.00026,23.31491]
[1777665819601,21.41,78355.29,5.2,-0.67506,0.00026,23.32469]
[1777665826650,21.41,78355.22,5.2,-0.67507,0.00026,23.32454]
[1777665831686,21.41,78355.18,5.2,-0.67507,0.00026,23.32449]
[1777665837728,21.41,78355.28,5.2,-0.67503,0.00026,23.32557]
[1777665842763,21.41,78355.32,5.2,-0.67501,0.00026,23.32617]
[1777665847798,21.41,78355.46,5.2,-0.67496,0.00026,23.32761]
[1777665852834,21.42,78353.41,5.2,-0.67548,0.00026,23.31175]
[1777665857869,21.42,78352.34,5.2,-0.67574,0.00026,23.30374]
[1777665862903,21.42,78353.13,5.2,-0.67552,0.00026,23.31052]
[1777665867939,21.42,78356.69,5.2,-0.67458,0.00026,23.33921]
[1777665868945,21.42,78360.49,5.2,-0.67359,0.00026,23.36926]
[1777665869953,21.42,78369.71,5.2,-0.67119,0.00026,23.44155]
[1777665874988,21.42,78369.69,5.2,-0.67121,0.00026,23.43784]
[1777665880025,21.43,78371.67,5.2,-0.67068,0.00026,23.45365]
[1777665885059,21.43,78370.71,5.2,-0.67091,0.00026,23.4466]
[1777665892108,21.43,78371.26,5.2,-0.67075,0.00026,23.45127]
[1777665897143,21.43,78371.22,5.2,-0.67075,0.00026,23.45136]
[1777665901171,21.43,78365.89,5.2,-0.67212,0.00026,23.41027]
[1777665902178,21.43,78353.78,5.2,-0.67526,0.00026,23.31503]
[1777665904193,21.43,78351.08,5.2,-0.67596,0.00026,23.29377]
[1777665909229,21.44,78352.1,5.2,-0.67568,0.00026,23.30242]
[1777665914263,21.44,78351.82,5.2,-0.67574,0.00026,23.30056]
[1777665919298,21.44,78353.3,5.2,-0.67533,0.00026,23.31284]
[1777665924332,21.44,78350.94,5.2,-0.67593,0.00026,23.29447]
[1777665929368,21.44,78350.25,5.2,-0.67611,0.00026,23.2891]
[1777665932389,21.44,78345.71,5.2,-0.6773,0.00026,23.24906]
[1777665938431,21.44,78345.19,5.2,-0.67742,0.00026,23.24528]
[1777665942459,21.45,78341.84,5.2,-0.67828,0.00026,23.21866]
[1777665943466,21.45,78337.45,5.2,-0.67941,0.00026,23.18329]
[1777665946486,21.44,78334.0,5.2,-0.68031,0.00026,23.1552]
[1777665949940,21.44,78327.88,5.2,-0.68188,0.00026,23.10529]
[1777665956557,21.44,78328.2,5.2,-0.6818,0.00026,23.10779]
[1777665961592,21.44,78328.11,5.2,-0.68183,0.00026,23.10691]
[1777665964613,21.44,78331.14,5.2,-0.68106,0.00026,23.13148]
[1777665969649,21.44,78331.74,5.2,-0.68091,0.00026,23.13604]
[1777665972328,21.44,78331.43,5.2,-0.681,0.00026,23.13339]
[1777665976327,21.44,78331.3,5.2,-0.68103,0.00026,23.13227]
[1777665977705,21.44,78336.68,5.2,-0.67966,0.00026,23.17558]
[1777665982740,21.44,78336.21,5.2,-0.6798,0.00026,23.1713]
[1777665984754,21.44,78342.19,5.2,-0.67826,0.00026,23.21937]
[1777665986768,21.44,78335.93,5.2,-0.67988,0.00026,23.16872]
[1777665991803,21.44,78333.64,5.2,-0.6805,0.00026,23.14599]
[1777665994825,21.43,78328.67,5.2,-0.68178,0.00026,23.10543]
[1777665998824,21.43,78331.26,5.2,-0.68112,0.00026,23.12647]
[1777666003887,21.43,78330.4,5.2,-0.68135,0.00026,23.11911]
[1777666005901,21.43,78326.54,5.2,-0.68235,0.00026,23.08747]
[1777666006909,21.43,78330.23,5.2,-0.6814,0.00026,23.11758]
[1777666012950,21.43,78329.8,5.2,-0.68152,0.00026,23.11385]
[1777666018993,21.43,78330.05,5.2,-0.68146,0.00026,23.1156]
[1777666022014,21.43,78323.36,5.2,-0.68318,0.00026,23.06073]
[1777666030070,21.43,78325.2,5.2,-0.68271,0.00026,23.07589]
[1777666033091,21.43,78321.69,5.2,-0.68361,0.00026,23.04704]
[1777666036112,21.43,78318.06,5.2,-0.68455,0.00026,23.017]
[1777666037119,21.43,78307.24,5.2,-0.68731,0.00026,22.92705]
[1777666038126,21.43,78303.91,5.2,-0.68816,0.00025,22.8991]
[1777666044168,21.43,78308.21,5.2,-0.68706,0.00026,22.93521]
[1777666046182,21.43,78312.52,5.2,-0.68596,0.00026,22.97118]
[1777666052224,21.43,78312.31,5.2,-0.68602,0.00026,22.96604]
[1777666054237,21.43,78307.85,5.2,-0.68716,0.00026,22.92884]
[1777666059273,21.43,78307.23,5.2,-0.68731,0.00026,22.92378]
[1777666062295,21.43,78312.12,5.2,-0.68606,0.00026,22.96476]
[1777666067329,21.43,78313.13,5.2,-0.68579,0.00026,22.9734]
[1777666072363,21.43,78312.56,5.2,-0.68594,0.00026,22.96877]
[1777666077399,21.44,78316.71,5.2,-0.68487,0.00026,23.00343]
[1777666082434,21.44,78319.06,5.2,-0.68425,0.00026,23.02336]
[1777666083441,21.44,78326.44,5.2,-0.68235,0.00026,23.0841]
[1777666086462,21.44,78328.74,5.2,-0.68176,0.00026,23.10304]
[1777666091225,21.44,78326.3,5.2,-0.68238,0.00026,23.08316]
[1777666092504,21.44,78329.82,5.2,-0.68147,0.00026,23.112]
[1777666097538,21.44,78329.44,5.2,-0.68157,0.00026,23.10894]
[1777666102574,21.44,78329.25,5.2,-0.68162,0.00026,23.1074]
[1777666107609,21.44,78327.87,5.2,-0.68197,0.00026,23.09613]
[1777666112644,21.44,78327.28,5.2,-0.68215,0.00026,23.08736]
[1777666117679,21.44,78322.31,5.2,-0.68342,0.00026,23.04666]
[1777666122334,21.44,78321.63,5.2,-0.68359,0.00026,23.04118]
[1777666123721,21.44,78311.62,5.2,-0.68615,0.00026,22.95852]
[1777666125735,21.44,78309.81,5.2,-0.68662,0.00026,22.94342]
[1777666130770,21.44,78308.91,5.2,-0.68685,0.00026,22.93565]
[1777666136812,21.44,78309.39,5.2,-0.68674,0.00026,22.93941]
[1777666141847,21.44,78311.52,5.2,-0.6862,0.00026,22.957]
[1777666146882,21.44,78311.06,5.2,-0.68632,0.00026,22.95301]
[1777666148895,21.44,78314.17,5.2,-0.68553,0.00026,22.9788]
[1777666153931,21.44,78314.55,5.2,-0.68543,0.00026,22.98199]
[1777666158965,21.44,78313.87,5.2,-0.6856,0.00026,22.9766]
[1777666161987,21.44,78310.93,5.2,-0.68634,0.00026,22.95235]
[1777666168029,21.44,78310.92,5.2,-0.68633,0.00026,22.95273]
[1777666173065,21.44,78311.49,5.2,-0.68621,0.00026,22.95355]
[1777666180114,21.44,78311.61,5.2,-0.68618,0.00026,22.95439]
[1777666185149,21.44,78311.91,5.2,-0.68611,0.00026,22.95679]
[1777666186156,21.44,78316.89,5.2,-0.68483,0.00026,22.99813]
[1777666191192,21.44,78315.03,5.2,-0.6853,0.00026,22.98287]
[1777666196227,21.44,78314.67,5.2,-0.68539,0.00026,22.98008]
[1777666201261,21.44,78314.63,5.2,-0.68539,0.00026,22.97995]
[1777666206297,21.44,78309.76,5.2,-0.68663,0.00026,22.93969]
[1777666212339,21.44,78308.96,5.2,-0.68682,0.00026,22.93342]
[1777666216367,21.45,78301.09,5.2,-0.68882,0.00025,22.8678]
[1777666217374,21.45,78298.18,5.2,-0.68956,0.00025,22.84334]
[1777666220401,21.45,78302.85,5.2,-0.68837,0.00025,22.88283]
[1777666222415,21.45,78305.8,5.2,-0.68761,0.00026,22.90759]
[1777666225438,21.45,78311.51,5.2,-0.68615,0.00026,22.95521]
[1777666230473,21.45,78312.22,5.2,-0.68598,0.00026,22.96093]
[1777666237522,21.45,78311.72,5.2,-0.68614,0.00026,22.95253]
[1777666241550,21.44,78315.39,5.2,-0.68521,0.00026,22.98286]
[1777666247592,21.44,78314.98,5.2,-0.68532,0.00026,22.97917]
[1777666253203,21.44,78315.35,5.2,-0.68523,0.00026,22.98205]
[1777666254914,21.44,78313.11,5.2,-0.68581,0.00026,22.96334]
[1777666255648,21.44,78309.91,5.2,-0.68663,0.00026,22.9367]
[1777666260683,21.44,78305.46,5.2,-0.68776,0.00026,22.89951]
[1777666265718,21.44,78304.16,5.2,-0.68809,0.00025,22.88878]
[1777666272767,21.44,78304.27,5.2,-0.68805,0.00025,22.88998]
[1777666277802,21.44,78305.7,5.2,-0.68768,0.00026,22.90209]
[1777666282836,21.44,78304.37,5.2,-0.68802,0.00025,22.89111]
[1777666287872,21.45,78301.06,5.2,-0.68886,0.00025,22.8635]
[1777666292907,21.45,78302.51,5.2,-0.6885,0.00025,22.87194]
[1777666297942,21.45,78301.46,5.2,-0.68876,0.00025,22.86334]
[1777666302976,21.45,78301.82,5.2,-0.68867,0.00025,22.86659]
[1777666308012,21.45,78301.17,5.2,-0.68883,0.00025,22.86133]
[1777666309019,21.45,78298.01,5.2,-0.68963,0.00025,22.83477]
[1777666317075,21.45,78295.82,5.2,-0.69017,0.00025,22.81688]
[1777666323117,21.45,78295.95,5.2,-0.69012,0.00025,22.8184]
[1777666328153,21.45,78296.65,5.2,-0.68993,0.00025,22.8246]
[1777666332169,21.45,78296.9,5.2,-0.68986,0.00025,22.82686]
[1777666333191,21.45,78297.01,5.2,-0.68984,0.00025,22.82784]
[1777666333292,21.45,78296.76,5.2,-0.6899,0.00025,22.82578]
[1777666334336,21.45,78296.76,5.2,-0.6899,0.00025,22.82578]
[1777666337216,21.46,78303.72,5.2,-0.68812,0.00025,22.88449]
[1777666342251,21.46,78299.78,5.2,-0.68913,0.00025,22.85135]
[1777666347286,21.46,78302.51,5.2,-0.68843,0.00025,22.8744]
[1777666352321,21.46,78304.04,5.2,-0.68806,0.00025,22.88321]
[1777666357356,21.46,78303.95,5.2,-0.68809,0.00025,22.88244]
[1777666363398,21.46,78302.01,5.2,-0.68858,0.00025,22.86617]
[1777666368433,21.46,78302.6,5.2,-0.68843,0.00025,22.87115]
[1777666374475,21.46,78303.51,5.2,-0.6882,0.00025,22.87877]
[1777666379510,21.46,78303.64,5.2,-0.68817,0.00025,22.87982]
[1777666384545,21.46,78303.42,5.2,-0.68822,0.00025,22.87793]
[1777666386558,21.46,78297.76,5.2,-0.68967,0.00025,22.83033]
[1777666388573,21.46,78294.73,5.2,-0.69043,0.00025,22.80482]
[1777666393608,21.46,78295.4,5.2,-0.69025,0.00025,22.81072]
[1777666396628,21.46,78298.35,5.2,-0.6895,0.00025,22.83573]
[1777666401664,21.46,78296.9,5.2,-0.68987,0.00025,22.82363]
[1777666407708,21.46,78297.01,5.2,-0.68983,0.00025,22.82474]
[1777666412750,21.46,78295.51,5.2,-0.69023,0.00025,22.80823]
[1777666414758,21.46,78292.55,5.2,-0.69098,0.00025,22.78325]
[1777666419793,21.46,78292.65,5.2,-0.69095,0.00025,22.78437]
[1777666424828,21.46,78290.34,5.2,-0.69153,0.00025,22.76504]
[1777666430870,21.46,78289.21,5.2,-0.6918,0.00025,22.75583]
[1777666435905,21.46,78289.22,5.2,-0.69179,0.00025,22.75632]
[1777666437516,21.46,78289.22,5.2,-0.69179,0.00025,22.75632]
[1777666438525,21.46,78289.22,5.2,-0.69179,0.00025,22.75638]
[1777666445975,21.46,78286.43,5.2,-0.69249,0.00025,22.73266]
[1777666450008,21.46,78289.42,5.2,-0.69173,0.00025,22.75814]
[1777666455039,21.46,78290.68,5.2,-0.69141,0.00025,22.7688]
[1777666460074,21.46,78290.83,5.2,-0.69139,0.00025,22.76954]
[1777666465109,21.46,78290.73,5.2,-0.69144,0.00025,22.76813]
[1777666470144,21.46,78290.81,5.2,-0.69143,0.00025,22.7682]
[1777666475179,21.46,78290.73,5.2,-0.6915,0.00025,22.76289]
[1777666480214,21.45,78289.78,5.2,-0.69176,0.00025,22.75416]
[1777666485249,21.45,78289.81,5.2,-0.69178,0.00025,22.75371]
[1777666491291,21.45,78290.53,5.2,-0.69163,0.00025,22.75878]
[1777666497333,21.44,78290.54,5.2,-0.69166,0.00025,22.75777]
[1777666501361,21.44,78297.87,5.2,-0.68981,0.00025,22.81927]
[1777666503375,21.44,78287.86,5.2,-0.69236,0.00025,22.73412]
[1777666505388,21.44,78284.17,5.2,-0.6933,0.00025,22.70243]
[1777666510424,21.44,78283.99,5.2,-0.69336,0.00025,22.70049]
[1777666515504,21.44,78283.31,5.2,-0.69355,0.00025,22.69401]
[1777666521501,21.43,78282.7,5.2,-0.69373,0.00025,22.688]
[1777666526540,21.43,78282.05,5.2,-0.69391,0.00025,22.68183]
[1777666534601,21.43,78281.83,5.2,-0.69402,0.00025,22.67506]
[1777666535605,21.43,78278.9,5.2,-0.69477,0.00025,22.64973]
[1777666538770,21.43,78276.74,5.2,-0.69532,0.00025,22.63083]
[1777666538791,21.43,78277.4,5.2,-0.69516,0.00025,22.63643]
[1777666539632,21.43,78272.04,5.2,-0.69651,0.00025,22.58999]
[1777666544668,21.42,78269.57,5.2,-0.69714,0.00025,22.56817]
[1777666549703,21.42,78269.18,5.2,-0.69725,0.00025,22.5646]
[1777666554840,21.42,78268.63,5.2,-0.69739,0.00025,22.55968]
[1777666555853,21.42,78258.83,5.2,-0.69986,0.00025,22.47385]
[1777666561787,21.42,78259.04,5.2,-0.6998,0.00025,22.47598]
[1777666565345,21.42,78258.86,5.2,-0.69984,0.00025,22.4745]
[1777666565815,21.42,78264.88,5.2,-0.69832,0.00025,22.52739]
[1777666570850,21.42,78265.76,5.2,-0.6981,0.00025,22.53511]
[1777666575886,21.42,78266.58,5.2,-0.6979,0.00025,22.54196]
[1777666581928,21.42,78268.33,5.2,-0.69747,0.00025,22.55684]
[1777666586965,21.42,78267.89,5.2,-0.69759,0.00025,22.55268]
[1777666600056,21.42,78268.59,5.2,-0.69746,0.00025,22.55405]
[1777666602069,21.42,78271.77,5.2,-0.69666,0.00025,22.58176]
[1777666607565,21.42,78272.31,5.2,-0.69652,0.00025,22.58646]
[1777666615363,21.42,78274.77,5.2,-0.6959,0.00025,22.60778]
[1777666617780,21.42,78277.67,5.2,-0.69517,0.00025,22.63289]
[1777666625231,21.42,78280.15,5.2,-0.69453,0.00025,22.65456]
[1777666630266,21.42,78279.95,5.2,-0.69458,0.00025,22.65304]
[1777666637315,21.42,78274.41,5.2,-0.69597,0.00025,22.60554]
[1777666639702,21.42,78274.27,5.2,-0.696,0.00025,22.60441]
[1777666639799,21.42,78274.34,5.2,-0.69598,0.00025,22.60511]
[1777666640317,21.42,78274.34,5.2,-0.69598,0.00025,22.60511]
[1777666640336,21.42,78268.06,5.2,-0.69756,0.00025,22.55056]
[1777666642349,21.42,78264.51,5.2,-0.69845,0.00025,22.51974]
[1777666643767,21.42,78264.51,5.2,-0.69845,0.00025,22.51974]
[1777666649849,21.43,78263.97,5.2,-0.69857,0.00025,22.51559]
[1777666649932,21.43,78263.97,5.2,-0.69857,0.00025,22.51569]
[1777666655441,21.43,78266.99,5.2,-0.69782,0.00025,22.53859]
[1777666656448,21.43,78269.86,5.2,-0.69709,0.00025,22.56365]
[1777666657455,21.43,78264.44,5.2,-0.69846,0.00025,22.51642]
[1777666662490,21.43,78262.52,5.2,-0.69893,0.00025,22.50003]
[1777666664503,21.43,78258.2,5.2,-0.70001,0.00025,22.46226]
[1777666669160,21.43,78257.94,5.2,-0.70006,0.00025,22.4604]
[1777666669539,21.43,78256.26,5.2,-0.70048,0.00025,22.44572]
[1777666670546,21.43,78252.98,5.2,-0.7013,0.00025,22.41678]
[1777666675580,21.43,78253.64,5.2,-0.70113,0.00025,22.42275]
[1777666680333,21.43,78253.09,5.2,-0.70127,0.00025,22.41796]
[1777666681623,21.43,78245.41,5.2,-0.70319,0.00025,22.34986]
[1777666682630,21.43,78238.63,5.2,-0.70489,0.00025,22.28931]
[1777666683637,21.43,78235.67,5.2,-0.70562,0.00025,22.26282]
[1777666688766,21.43,78235.41,5.2,-0.70568,0.00025,22.26074]
[1777666694714,21.43,78235.23,5.2,-0.70571,0.00025,22.25958]
[1777666695721,21.43,78228.39,5.2,-0.70741,0.00025,22.19803]
[1777666698742,21.44,78220.75,5.2,-0.70929,0.00025,22.12916]
[1777666699829,21.44,78220.75,5.2,-0.70929,0.00025,22.12916]
[1777666702771,21.44,78216.41,5.2,-0.71035,0.00025,22.09009]
[1777666707898,21.44,78215.03,5.2,-0.71068,0.00025,22.07793]
[1777666709825,21.44,78210.62,5.2,-0.71176,0.00025,22.03795]
[1777666710141,21.44,78210.62,5.2,-0.71176,0.00025,22.03795]
[1777666710706,21.44,78210.62,5.2,-0.71176,0.00025,22.03795]
[1777666710837,21.44,78202.5,5.2,-0.71375,0.00025,21.96336]
[1777666711821,21.44,78202.5,5.2,-0.71375,0.00025,21.96336]
[1777666711840,21.44,78198.47,5.2,-0.71477,0.00025,21.922]
[1777666713854,21.44,78194.58,5.2,-0.71572,0.00025,21.88597]
[1777666715868,21.44,78192.0,5.2,-0.71635,0.00024,21.86212]
[1777666716179,21.44,78192.0,5.2,-0.71635,0.00024,21.86212]
[1777666716875,21.44,78188.91,5.2,-0.7171,0.00024,21.83341]
[1777666717882,21.44,78191.59,5.2,-0.71644,0.00024,21.85855]
[1777666718889,21.44,78200.64,5.2,-0.71422,0.00025,21.9427]
[1777666719655,21.44,78200.64,5.2,-0.71422,0.00025,21.9427]
[1777666724931,21.44,78200.93,5.2,-0.71414,0.00025,21.94557]
[1777666725588,21.44,78200.93,5.2,-0.71414,0.00025,21.94557]
[1777666725637,21.44,78200.93,5.2,-0.71414,0.00025,21.94561]
[1777666730982,21.44,78199.41,5.2,-0.71451,0.00025,21.9318]
[1777666736017,21.44,78200.03,5.2,-0.71435,0.00025,21.93785]
[1777666741052,21.45,78199.62,5.2,-0.71444,0.00025,21.9344]
[1777666746088,21.45,78200.14,5.2,-0.7143,0.00025,21.93958]
[1777666748102,21.45,78203.97,5.2,-0.71336,0.00025,21.97512]
[1777666753137,21.45,78204.63,5.2,-0.71316,0.00025,21.98246]
[1777666756159,21.45,78200.64,5.2,-0.71412,0.00025,21.94635]
[1777666759180,21.46,78195.01,5.2,-0.71548,0.00024,21.89491]
[1777666767236,21.46,78195.52,5.2,-0.7153,0.00024,21.90168]
[1777666772271,21.47,78195.8,5.2,-0.71522,0.00024,21.90185]
[1777666777306,21.47,78195.9,5.2,-0.71514,0.00024,21.90451]
[1777666782341,21.48,78195.17,5.2,-0.71528,0.00024,21.89949]
[1777666787376,21.48,78195.42,5.2,-0.71517,0.00024,21.90355]
[1777666788383,21.48,78191.69,5.2,-0.71608,0.00024,21.8691]
[1777666793418,21.48,78191.35,5.2,-0.71613,0.00024,21.86683]
[1777666798453,21.49,78192.0,5.2,-0.71595,0.00024,21.87377]
[1777666803488,21.49,78194.05,5.2,-0.71543,0.00024,21.89366]
[1777666808523,21.49,78193.18,5.2,-0.71562,0.00024,21.88639]
[1777666813558,21.49,78192.91,5.2,-0.71566,0.00024,21.88466]
[1777666818597,21.5,78191.57,5.2,-0.71597,0.00024,21.87304]
[1777666823632,21.5,78192.02,5.2,-0.71583,0.00024,21.87804]
[1777666828667,21.5,78191.23,5.2,-0.716,0.00024,21.87155]
[1777666833702,21.5,78184.97,5.2,-0.71754,0.00024,21.80996]
[1777666838737,21.51,78184.24,5.2,-0.71769,0.00024,21.80416]
[1777666839744,21.51,78180.8,5.2,-0.71852,0.00024,21.77222]
[1777666843003,21.51,78175.57,5.2,-0.71978,0.00024,21.72389]
[1777666843772,21.51,78172.34,5.2,-0.72055,0.00024,21.69379]
[1777666844779,21.51,78165.7,5.2,-0.72215,0.00024,21.63132]
[1777666849814,21.51,78163.63,5.2,-0.72262,0.00024,21.61303]
[1777666854849,21.52,78163.53,5.2,-0.72261,0.00024,21.6134]
[1777666857870,21.52,78165.72,5.2,-0.72206,0.00024,21.63489]
[1777666858877,21.52,78175.23,5.2,-0.71975,0.00024,21.72472]
[1777666859885,21.52,78178.45,5.2,-0.71896,0.00024,21.75514]
[1777666864919,21.52,78178.04,5.2,-0.71903,0.00024,21.75234]
[1777666868948,21.53,78173.28,5.2,-0.72017,0.00024,21.70853]
[1777666875997,21.53,78172.08,5.2,-0.72041,0.00024,21.69895]
[1777666880032,21.53,78168.32,5.2,-0.7213,0.00024,21.66452]
[1777666882807,21.54,78168.97,5.2,-0.72112,0.00024,21.67118]
[1777666883217,21.54,78168.97,5.2,-0.72112,0.00024,21.67118]
[1777666883066,21.54,78166.92,5.2,-0.72161,0.00024,21.65212]
[1777666883742,21.54,78166.92,5.2,-0.72161,0.00024,21.65212]
[1777666883813,21.54,78166.92,5.2,-0.72161,0.00024,21.65212]
[1777666884061,21.54,78113.06,5.2,-0.73448,0.00024,21.13393]
[1777666884537,21.54,78113.06,5.2,-0.73448,0.00024,21.13393]
[1777666885077,21.54,78096.35,5.2,-0.7384,0.00023,20.96946]
[1777666886082,21.54,78099.12,5.2,-0.73775,0.00023,20.9969]
[1777666887209,21.54,78099.12,5.2,-0.73775,0.00023,20.9969]
[1777666887478,21.54,78097.18,5.2,-0.73821,0.00023,20.97769]
[1777666888095,21.54,78095.67,5.2,-0.73855,0.00023,20.96307]
[1777666893131,21.54,78099.53,5.2,-0.73763,0.00023,20.99904]
[1777666896152,21.54,78095.23,5.2,-0.73863,0.00023,20.95694]
[1777666897159,21.54,78091.88,5.2,-0.73941,0.00023,20.92377]
[1777666899173,21.55,78089.57,5.2,-0.73994,0.00023,20.90104]
[1777666904208,21.55,78089.48,5.2,-0.73995,0.00023,20.90081]
[1777666909247,21.55,78089.02,5.2,-0.74004,0.00023,20.89685]
[1777666910250,21.55,78093.3,5.2,-0.73904,0.00023,20.93953]
[1777666911257,21.55,78096.43,5.2,-0.7383,0.00023,20.9708]
[1777666916293,21.55,78095.53,5.2,-0.73847,0.00023,20.96337]
[1777666921328,21.56,78095.88,5.2,-0.73836,0.00023,20.96807]
[1777666926363,21.56,78097.01,5.2,-0.73807,0.00023,20.98053]
[1777666931398,21.56,78095.53,5.2,-0.73838,0.00023,20.96717]
[1777666936433,21.57,78096.12,5.2,-0.73821,0.00023,20.97424]
[1777666937440,21.57,78100.06,5.2,-0.73728,0.00023,21.01342]
[1777666938447,21.57,78103.41,5.2,-0.73649,0.00024,21.04665]
[1777666943482,21.57,78105.22,5.2,-0.73605,0.00024,21.06528]
[1777666947510,21.57,78107.54,5.2,-0.73548,0.00024,21.08888]
[1777666951060,21.57,78112.23,5.2,-0.73438,0.00024,21.13163]
[1777666951538,21.57,78121.75,5.2,-0.73213,0.00024,21.22452]
[1777666952545,21.57,78128.68,5.2,-0.73049,0.00024,21.29187]
[1777666955231,21.57,78131.39,5.2,-0.72983,0.00024,21.31841]
[1777666956573,21.57,78138.45,5.2,-0.72814,0.00024,21.38671]
[1777666958587,21.58,78143.5,5.2,-0.72693,0.00024,21.43556]
[1777666963088,21.58,78144.24,5.2,-0.72674,0.00024,21.44309]
[1777666963116,21.58,78147.98,5.2,-0.72584,0.00024,21.47914]
[1777666963300,21.58,78147.98,5.2,-0.72584,0.00024,21.47914]
[1777666963622,21.58,78150.93,5.2,-0.72513,0.00024,21.50726]
[1777666965090,21.58,78150.93,5.2,-0.72513,0.00024,21.50726]
[1777666965453,21.58,78150.86,5.2,-0.72514,0.00024,21.50684]
[1777666965636,21.58,78153.59,5.2,-0.72448,0.00024,21.53281]
[1777666970672,21.58,78154.44,5.2,-0.72427,0.00024,21.54138]
[1777666975706,21.58,78154.96,5.2,-0.72413,0.00024,21.54681]
[1777666979082,21.58,78155.11,5.2,-0.72409,0.00024,21.54844]
[1777666979131,21.58,78155.11,5.2,-0.72408,0.00024,21.54866]
[1777666981086,21.58,78155.11,5.2,-0.72408,0.00024,21.54866]
[1777666981183,21.58,78155.27,5.2,-0.72404,0.00024,21.55039]
[1777666986783,21.58,78157.62,5.2,-0.72346,0.00024,21.57318]
[1777666991819,21.59,78156.84,5.2,-0.72364,0.00024,21.56627]
[1777666993834,21.59,78150.13,5.2,-0.72524,0.00024,21.50269]
[1777666994784,21.59,78150.13,5.2,-0.72524,0.00024,21.50269]
[1777666994841,21.59,78149.84,5.2,-0.72531,0.00024,21.5]
[1777666997014,21.59,78150.04,5.2,-0.72526,0.00024,21.50213]
[1777666997247,21.59,78150.04,5.2,-0.72526,0.00024,21.50213]
[1777666997258,21.59,78150.08,5.2,-0.72524,0.00024,21.50262]
[1777666997863,21.59,78153.5,5.2,-0.72442,0.00024,21.53515]
[1777667001050,21.59,78154.1,5.2,-0.72427,0.00024,21.54103]
[1777667001137,21.59,78152.95,5.2,-0.72455,0.00024,21.53025]
[1777667007124,21.59,78152.51,5.2,-0.72464,0.00024,21.5264]
[1777667007203,21.59,78152.81,5.2,-0.72457,0.00024,21.52941]
[1777667012969,21.59,78150.94,5.2,-0.72503,0.00024,21.50795]
[1777667018004,21.59,78150.67,5.2,-0.72508,0.00024,21.50615]
[1777667023039,21.59,78148.89,5.2,-0.72549,0.00024,21.48987]
[1777667025260,21.6,78144.69,5.2,-0.72649,0.00024,21.45008]
[1777667025552,21.6,78144.69,5.2,-0.72649,0.00024,21.45008]
[1777667026060,21.6,78144.39,5.2,-0.72655,0.00024,21.44739]
[1777667031098,21.6,78144.54,5.2,-0.72649,0.00024,21.44971]
[1777667036132,21.6,78144.14,5.2,-0.72657,0.00024,21.44672]
[1777667041168,21.6,78146.77,5.2,-0.72592,0.00024,21.47263]
[1777667046207,21.6,78144.73,5.2,-0.72639,0.00024,21.45388]
[1777667052245,21.61,78143.72,5.2,-0.72661,0.00024,21.44512]
[1777667057279,21.61,78143.62,5.2,-0.72661,0.00024,21.44492]
[1777667063321,21.61,78144.71,5.2,-0.72633,0.00024,21.45611]
[1777667068357,21.61,78144.12,5.2,-0.72645,0.00024,21.45113]
[1777667069364,21.61,78148.99,5.2,-0.72529,0.00024,21.49767]
[1777667070371,21.61,78152.02,5.2,-0.72456,0.00024,21.52656]
[1777667071245,21.61,78152.02,5.2,-0.72456,0.00024,21.52656]
[1777667072205,21.61,78153.64,5.2,-0.7242,0.00024,21.53789]
[1777667073394,21.61,78156.73,5.2,-0.72345,0.00024,21.56729]
[1777667074218,21.61,78156.73,5.2,-0.72345,0.00024,21.56729]
[1777667079435,21.61,78159.99,5.2,-0.72266,0.00024,21.59835]
[1777667085479,21.62,78160.09,5.2,-0.72263,0.00024,21.59955]
[1777667090514,21.62,78158.53,5.2,-0.723,0.00024,21.58508]
[1777667095549,21.62,78160.0,5.2,-0.72264,0.00024,21.59922]
[1777667100584,21.62,78159.55,5.2,-0.72274,0.00024,21.59526]
[1777667105621,21.62,78159.87,5.2,-0.72265,0.00024,21.5986]
[1777667109635,21.62,78160.33,5.2,-0.72254,0.00024,21.60312]
[1777667109655,21.62,78160.41,5.2,-0.72252,0.00024,21.60394]
[1777667111093,21.62,78160.41,5.2,-0.72252,0.00024,21.60394]
[1777667111194,21.62,78170.86,5.2,-0.71999,0.00024,21.70243]
[1777667111669,21.62,78174.9,5.2,-0.71901,0.00024,21.74015]
[1777667112677,21.62,78177.6,5.2,-0.71835,0.00024,21.76545]
[1777667113684,21.62,78180.24,5.2,-0.71771,0.00024,21.79011]
[1777667115698,21.62,78183.57,5.2,-0.7169,0.00024,21.82118]
[1777667120733,21.62,78184.73,5.2,-0.71661,0.00024,21.83228]
[1777667122785,21.62,78181.51,5.2,-0.71738,0.00024,21.80257]
[1777667129796,21.62,78179.01,5.2,-0.71798,0.00024,21.77988]
[1777667134832,21.63,78179.85,5.2,-0.71779,0.00024,21.78383]
[1777667136845,21.63,78183.68,5.2,-0.71686,0.00024,21.81939]
[1777667140873,21.63,78180.76,5.2,-0.71757,0.00024,21.79227]
[1777667142887,21.63,78176.81,5.2,-0.71853,0.00024,21.75558]
[1777667147922,21.63,78179.13,5.2,-0.71796,0.00024,21.77735]
[1777667153964,21.63,78178.3,5.2,-0.71816,0.00024,21.76975]
[1777667158999,21.63,78178.18,5.2,-0.71819,0.00024,21.76872]
[1777667160012,21.63,78169.98,5.2,-0.72017,0.00024,21.69227]
[1777667161013,21.63,78166.1,5.2,-0.72111,0.00024,21.65594]
[1777667163027,21.63,78167.68,5.2,-0.72072,0.00024,21.67098]
[1777667164034,21.63,78170.47,5.2,-0.72004,0.00024,21.69722]
[1777667169071,21.63,78171.77,5.2,-0.71973,0.00024,21.70932]
[1777667174108,21.63,78171.59,5.2,-0.71978,0.00024,21.70744]
[1777667179143,21.63,78170.57,5.2,-0.72003,0.00024,21.69778]
[1777667184178,21.63,78170.37,5.2,-0.72008,0.00024,21.69582]
[1777667187199,21.63,78163.48,5.2,-0.72173,0.00024,21.63146]
[1777667188206,21.63,78160.82,5.2,-0.72237,0.00024,21.60649]
[1777667193241,21.63,78159.56,5.2,-0.7227,0.00024,21.59059]
[1777667198276,21.63,78159.14,5.2,-0.7228,0.00024,21.58667]
[1777667199283,21.63,78154.02,5.2,-0.72403,0.00024,21.5383]
[1777667203311,21.63,78151.42,5.2,-0.72465,0.00024,21.51396]
[1777667208346,21.63,78152.46,5.2,-0.72439,0.00024,21.52422]
[1777667213380,21.63,78151.14,5.2,-0.72471,0.00024,21.51148]
[1777667218416,21.63,78151.59,5.2,-0.72461,0.00024,21.51542]
[1777667221437,21.63,78155.11,5.2,-0.72377,0.00024,21.54868]
[1777667225465,21.63,78151.67,5.2,-0.72459,0.00024,21.51618]
[1777667230500,21.63,78150.21,5.2,-0.72493,0.00024,21.50264]
[1777667235535,21.63,78150.04,5.2,-0.72496,0.00024,21.5014]
[1777667240570,21.63,78152.07,5.2,-0.72447,0.00024,21.52107]
[1777667245605,21.63,78152.45,5.2,-0.72437,0.00024,21.52501]
[1777667251647,21.63,78154.68,5.2,-0.72385,0.00024,21.54245]
[1777667255675,21.63,78151.85,5.2,-0.72452,0.00024,21.51595]
[1777667260711,21.64,78158.48,5.2,-0.72292,0.00024,21.5791]
[1777667261719,21.64,78169.72,5.2,-0.72021,0.00024,21.68468]
[1777667262726,21.64,78170.73,5.2,-0.71997,0.00024,21.69413]
[1777667267761,21.64,78173.74,5.2,-0.71923,0.00024,21.72245]
[1777667271789,21.64,78176.7,5.2,-0.71851,0.00024,21.75015]
[1777667276824,21.64,78177.29,5.2,-0.71836,0.00024,21.75585]
[1777667278838,21.64,78174.69,5.2,-0.71899,0.00024,21.7317]
[1777667283873,21.64,78173.61,5.2,-0.71925,0.00024,21.72187]
[1777667288908,21.64,78171.99,5.2,-0.71963,0.00024,21.70689]
[1777667293943,21.64,78172.62,5.2,-0.71949,0.00024,21.71242]
[1777667298978,21.64,78175.33,5.2,-0.71885,0.00024,21.73731]
[1777667303006,21.63,78172.5,5.2,-0.71954,0.00024,21.71056]
[1777667308041,21.63,78173.58,5.2,-0.71929,0.00024,21.7203]
[1777667313076,21.63,78174.52,5.2,-0.7191,0.00024,21.72448]
[1777667318111,21.63,78173.28,5.2,-0.71942,0.00024,21.71244]
[1777667323146,21.63,78171.73,5.2,-0.7198,0.00024,21.69755]
[1777667329188,21.63,78171.89,5.2,-0.71977,0.00024,21.69858]
[1777667335229,21.63,78171.56,5.2,-0.71987,0.00024,21.69504]
[1777667336236,21.63,78167.05,5.2,-0.72096,0.00024,21.65274]
[1777667341272,21.63,78169.49,5.2,-0.72037,0.00024,21.67541]
[1777667346307,21.63,78168.0,5.2,-0.72074,0.00024,21.66126]
[1777667349328,21.63,78165.43,5.2,-0.72136,0.00024,21.63708]
[1777667353356,21.63,78162.75,5.2,-0.722,0.00024,21.61193]
[1777667355370,21.63,78159.9,5.2,-0.72269,0.00024,21.58521]
[1777667358391,21.63,78150.38,5.2,-0.72497,0.00024,21.49525]
[1777667359398,21.63,78147.74,5.2,-0.7256,0.00024,21.47026]
[1777667361412,21.63,78144.86,5.2,-0.72628,0.00024,21.44308]
[1777667366447,21.63,78149.48,5.2,-0.72516,0.00024,21.48745]
[1777667372489,21.63,78150.25,5.2,-0.72501,0.00024,21.49076]
[1777667377524,21.63,78150.38,5.2,-0.72497,0.00024,21.49229]
[1777667382560,21.63,78149.9,5.2,-0.72507,0.00024,21.48834]
[1777667387593,21.63,78150.15,5.2,-0.72499,0.00024,21.49131]
[1777667390615,21.63,78146.96,5.2,-0.72575,0.00024,21.46134]
[1777667395653,21.64,78145.16,5.2,-0.72616,0.00024,21.44483]
[1777667400688,21.64,78147.21,5.2,-0.72565,0.00024,21.46501]
[1777667405723,21.64,78147.04,5.2,-0.72568,0.00024,21.46398]
[1777667407742,21.64,78142.49,5.2,-0.72676,0.00024,21.42075]
[1777667408749,21.64,78149.48,5.2,-0.72509,0.00024,21.48744]
[1777667413784,21.64,78149.93,5.2,-0.72497,0.00024,21.49195]
[1777667417812,21.64,78147.53,5.2,-0.72554,0.00024,21.46928]
[1777667422848,21.64,78147.86,5.2,-0.72546,0.00024,21.4727]
[1777667427727,21.64,78147.86,5.2,-0.72545,0.00024,21.47283]
[1777667427883,21.64,78145.11,5.2,-0.72611,0.00024,21.44674]
[1777667428890,21.64,78139.2,5.2,-0.72752,0.00024,21.39039]
[1777667429897,21.64,78133.95,5.2,-0.72877,0.00024,21.34008]
[1777667430904,21.64,78130.17,5.2,-0.72967,0.00024,21.30378]
[1777667434932,21.64,78127.88,5.2,-0.73023,0.00024,21.27797]
[1777667435939,21.64,78131.32,5.2,-0.72941,0.00024,21.31122]
[1777667437953,21.64,78125.44,5.2,-0.7308,0.00024,21.25473]
[1777667443996,21.65,78124.78,5.2,-0.73095,0.00024,21.24867]
[1777667451051,21.65,78125.17,5.2,-0.73084,0.00024,21.25294]
[1777667456088,21.65,78122.92,5.2,-0.73137,0.00024,21.23161]
[1777667461123,21.65,78124.79,5.2,-0.73091,0.00024,21.25026]
[1777667466158,21.65,78123.76,5.2,-0.73114,0.00024,21.24091]
[1777667471193,21.65,78123.73,5.2,-0.73112,0.00024,21.24162]
[1777667476228,21.66,78122.97,5.2,-0.73127,0.00024,21.23555]
[1777667481263,21.66,78123.5,5.2,-0.73111,0.00024,21.24197]
[1777667486298,21.66,78124.5,5.2,-0.73084,0.00024,21.25276]
[1777667488312,21.66,78126.83,5.2,-0.73028,0.00024,21.27549]
[1777667492340,21.66,78130.58,5.2,-0.72941,0.00024,21.30785]
[1777667496368,21.67,78137.31,5.2,-0.7278,0.00024,21.37273]
[1777667501403,21.67,78139.36,5.2,-0.7273,0.00024,21.39295]
[1777667506438,21.67,78139.51,5.2,-0.72725,0.00024,21.39496]
[1777667511473,21.67,78139.4,5.2,-0.72726,0.00024,21.3945]
[1777667518522,21.67,78140.39,5.2,-0.727,0.00024,21.4048]
[1777667525571,21.68,78138.71,5.2,-0.72738,0.00024,21.38963]
[1777667531613,21.68,78138.28,5.2,-0.72747,0.00024,21.38613]
[1777667538663,21.68,78138.21,5.2,-0.72747,0.00024,21.38607]
[1777667543698,21.68,78137.95,5.2,-0.72752,0.00024,21.38395]
[1777667548733,21.68,78137.63,5.2,-0.72759,0.00024,21.38125]
[1777667553769,21.68,78137.16,5.2,-0.72771,0.00024,21.37345]
[1777667558804,21.68,78135.63,5.2,-0.72805,0.00024,21.35964]
[1777667559810,21.69,78138.66,5.2,-0.72733,0.00024,21.38875]
[1777667564846,21.69,78140.1,5.2,-0.72697,0.00024,21.4031]
[1777667568877,21.69,78143.77,5.2,-0.72608,0.00024,21.43845]
[1777667569882,21.69,78166.72,5.2,-0.72058,0.00024,21.65479]
[1777667570889,21.69,78165.45,5.2,-0.72089,0.00024,21.64287]
[1777667571896,21.69,78162.28,5.2,-0.72165,0.00024,21.61315]
[1777667574920,21.69,78158.71,5.2,-0.72251,0.00024,21.57947]
[1777667575923,21.69,78156.2,5.2,-0.72311,0.00024,21.55582]
[1777667580959,21.69,78155.3,5.2,-0.72333,0.00024,21.54736]
[1777667585987,21.69,78156.6,5.2,-0.72302,0.00024,21.5596]
[1777667591029,21.69,78159.74,5.2,-0.72227,0.00024,21.58905]
[1777667595057,21.69,78162.7,5.2,-0.72156,0.00024,21.61677]
[1777667600092,21.69,78163.59,5.2,-0.72135,0.00024,21.62493]
[1777667601099,21.69,78167.46,5.2,-0.72042,0.00024,21.66109]
[1777667602106,21.69,78172.62,5.2,-0.71917,0.00024,21.70915]
[1777667607141,21.69,78169.88,5.2,-0.71984,0.00024,21.68333]
[1777667608899,21.69,78164.61,5.2,-0.72112,0.00024,21.63399]
[1777667609155,21.69,78158.6,5.2,-0.72256,0.00024,21.57762]
[1777667610161,21.69,78155.16,5.2,-0.72338,0.00024,21.54526]
[1777667615196,21.69,78153.13,5.2,-0.72389,0.00024,21.52231]
[1777667621239,21.69,78153.17,5.2,-0.72387,0.00024,21.52311]
[1777667626274,21.69,78152.36,5.2,-0.72406,0.00024,21.51567]
[1777667631310,21.69,78152.27,5.2,-0.72408,0.00024,21.51484]
[1777667636345,21.69,78152.34,5.2,-0.72406,0.00024,21.51561]
[1777667639857,21.69,78149.32,5.2,-0.72478,0.00024,21.48718]
[1777667641380,21.69,78144.26,5.2,-0.72599,0.00024,21.43927]
[1777667646415,21.69,78142.66,5.2,-0.72636,0.00024,21.42434]
[1777667654471,21.69,78142.79,5.2,-0.72632,0.00024,21.42611]
[1777667655478,21.69,78139.35,5.2,-0.72713,0.00024,21.39343]
[1777667660513,21.69,78138.91,5.2,-0.72724,0.00024,21.38933]
[1777667665548,21.69,78136.95,5.2,-0.7277,0.00024,21.37066]
[1777667670583,21.69,78138.47,5.2,-0.72733,0.00024,21.3855]
[1777667671590,21.69,78140.79,5.2,-0.72681,0.00024,21.40357]
[1777667673604,21.69,78138.02,5.2,-0.72746,0.00024,21.37731]
[1777667674611,21.69,78135.04,5.2,-0.72817,0.00024,21.34884]
[1777667675618,21.69,78127.08,5.2,-0.73006,0.00024,21.27254]
[1777667677632,21.69,78124.75,5.2,-0.73061,0.00024,21.25009]
[1777667682667,21.69,78122.13,5.2,-0.73122,0.00024,21.22507]
[1777667687701,21.69,78122.57,5.2,-0.73111,0.00024,21.22972]
[1777667689140,21.69,78122.57,5.2,-0.73111,0.00024,21.22972]
[1777667688709,21.69,78124.72,5.2,-0.7306,0.00024,21.25053]
[1777667689716,21.7,78114.44,5.2,-0.73302,0.00024,21.15128]
[1777667693259,21.7,78113.95,5.2,-0.73313,0.00024,21.14676]
[1777667693320,21.7,78113.95,5.2,-0.73313,0.00024,21.14676]
[1777667693744,21.7,78122.74,5.2,-0.73105,0.00024,21.2321]
[1777667694751,21.7,78124.88,5.2,-0.73054,0.00024,21.25288]
[1777667695758,21.7,78124.87,5.2,-0.73054,0.00024,21.25292]
[1777667699025,21.7,78125.11,5.2,-0.73048,0.00024,21.25533]
[1777667699787,21.7,78112.57,5.2,-0.73344,0.00024,21.13418]
[1777667700792,21.7,78108.56,5.2,-0.73438,0.00023,21.09513]
[1777667705829,21.7,78107.65,5.2,-0.7346,0.00023,21.08602]
[1777667709857,21.7,78105.48,5.2,-0.73512,0.00023,21.06477]
[1777667714892,21.7,78105.7,5.2,-0.73507,0.00023,21.06679]
[1777667719807,21.7,78105.47,5.2,-0.73512,0.00023,21.06448]
[1777667719926,21.7,78112.69,5.2,-0.73342,0.00024,21.13484]
[1777667720934,21.7,78121.37,5.2,-0.73137,0.00024,21.21902]
[1777667724962,21.7,78128.82,5.2,-0.7296,0.00024,21.29107]
[1777667729997,21.7,78129.13,5.2,-0.72952,0.00024,21.29421]
[1777667735152,21.7,78128.91,5.2,-0.72958,0.00024,21.28886]
[1777667735033,21.7,78133.38,5.2,-0.72851,0.00024,21.33192]
[1777667736040,21.7,78141.53,5.2,-0.72657,0.00024,21.40984]
[1777667737047,21.7,78138.6,5.2,-0.72727,0.00024,21.38205]
[1777667742082,21.7,78139.24,5.2,-0.7271,0.00024,21.38867]
[1777667748570,21.7,78139.12,5.2,-0.72713,0.00024,21.38765]
[1777667749095,21.7,78139.12,5.2,-0.72713,0.00024,21.38765]
[1777667749131,21.7,78133.56,5.2,-0.72844,0.00024,21.33502]
[1777667749254,21.7,78133.56,5.2,-0.72844,0.00024,21.33502]
[1777667749307,21.7,78133.56,5.2,-0.72844,0.00024,21.33502]
[1777667750138,21.71,78130.59,5.2,-0.72914,0.00024,21.3067]
[1777667755173,21.71,78130.73,5.2,-0.72909,0.00024,21.30871]
[1777667758193,21.71,78132.96,5.2,-0.72855,0.00024,21.33044]
[1777667761072,21.71,78133.0,5.2,-0.72854,0.00024,21.33093]
[1777667761252,21.71,78130.74,5.2,-0.72907,0.00024,21.30955]
[1777667762548,21.71,78124.39,5.2,-0.73057,0.00024,21.24859]
[1777667764248,21.71,78122.16,5.2,-0.73109,0.00024,21.22726]
[1777667768276,21.71,78119.11,5.2,-0.73181,0.00024,21.19818]
[1777667769283,21.71,78112.87,5.2,-0.73327,0.00024,21.13792]
[1777667774318,21.71,78112.34,5.2,-0.73338,0.00024,21.1336]
[1777667777513,21.71,78112.08,5.2,-0.73343,0.00024,21.13136]
[1777667777550,21.71,78108.98,5.2,-0.73416,0.00023,21.1014]
[1777667779353,21.71,78106.34,5.2,-0.73477,0.00023,21.07585]
[1777667782251,21.71,78106.1,5.2,-0.73483,0.00023,21.07343]
[1777667782684,21.71,78106.1,5.2,-0.73483,0.00023,21.07343]
[1777667789422,21.72,78109.39,5.2,-0.73405,0.00023,21.10595]
[1777667790430,21.72,78112.36,5.2,-0.73335,0.00024,21.13484]
[1777667794458,21.72,78109.95,5.2,-0.73394,0.00024,21.10741]
[1777667799493,21.72,78109.61,5.2,-0.734,0.00023,21.10476]
[1777667801507,21.72,78112.21,5.2,-0.73338,0.00024,21.13032]
[1777667806542,21.72,78113.26,5.2,-0.73312,0.00024,21.14119]
[1777667811578,21.72,78115.06,5.2,-0.73268,0.00024,21.15935]
[1777667816613,21.72,78114.68,5.2,-0.73275,0.00024,21.15641]
[1777667821678,21.73,78114.63,5.2,-0.73274,0.00024,21.15669]
[1777667827720,21.73,78114.52,5.2,-0.73274,0.00024,21.15653]
[1777667834769,21.73,78115.77,5.2,-0.73242,0.00024,21.16967]
[1777667840810,21.73,78115.55,5.2,-0.73245,0.00024,21.16844]
[1777667845846,21.74,78115.26,5.2,-0.7325,0.00024,21.16638]
[1777667850881,21.74,78115.79,5.2,-0.73236,0.00024,21.17225]
[1777667858937,21.74,78115.27,5.2,-0.73248,0.00024,21.16441]
[1777667864978,21.74,78115.91,5.2,-0.7323,0.00024,21.17156]
[1777667865985,21.74,78118.47,5.2,-0.7317,0.00024,21.19641]
[1777667871021,21.74,78118.53,5.2,-0.73167,0.00024,21.19762]
[1777667878070,21.75,78118.14,5.2,-0.73173,0.00024,21.19479]
[1777667883105,21.75,78117.67,5.2,-0.73183,0.00024,21.19094]
[1777667889147,21.75,78116.54,5.2,-0.73207,0.00024,21.18092]
[1777667893175,21.75,78114.22,5.2,-0.7326,0.00024,21.15914]
[1777667896196,21.75,78108.6,5.2,-0.73391,0.00023,21.10529]
[1777667898210,21.76,78105.39,5.2,-0.73465,0.00023,21.07461]
[1777667903244,21.76,78101.45,5.2,-0.73554,0.00023,21.03761]
[1777667908281,21.76,78099.92,5.2,-0.73586,0.00023,21.02411]
[1777667910295,21.76,78097.58,5.2,-0.7364,0.00023,21.00161]
[1777667914323,21.76,78095.5,5.2,-0.73691,0.00023,20.97735]
[1777667915330,21.76,78097.43,5.2,-0.73646,0.00023,20.99622]
[1777667920366,21.76,78096.79,5.2,-0.73661,0.00023,20.98994]
[1777667921373,21.76,78092.23,5.2,-0.73768,0.00023,20.94534]
[1777667925401,21.76,78090.03,5.2,-0.73818,0.00023,20.92393]
[1777667928658,21.76,78089.92,5.2,-0.73821,0.00023,20.92294]
[1777667929429,21.76,78086.09,5.2,-0.7391,0.00023,20.88541]
[1777667930436,21.76,78082.92,5.2,-0.73983,0.00023,20.85429]
[1777667934251,21.77,78082.0,5.2,-0.74004,0.00023,20.84543]
[1777667934295,21.77,78082.23,5.2,-0.73998,0.00023,20.84791]
[1777667939500,21.77,78081.36,5.2,-0.74017,0.00023,20.83983]
[1777667944535,21.77,78080.93,5.2,-0.74026,0.00023,20.83597]
[1777667948100,21.77,78084.89,5.2,-0.73934,0.00023,20.87516]
[1777667948679,21.77,78087.36,5.2,-0.73876,0.00023,20.89943]
[1777667949570,21.77,78090.14,5.2,-0.73812,0.00023,20.92657]
[1777667953598,21.77,78087.46,5.2,-0.73875,0.00023,20.90003]
[1777667958632,21.77,78087.18,5.2,-0.73882,0.00023,20.89718]
[1777667962848,21.77,78080.93,5.2,-0.74027,0.00023,20.83559]
[1777667963667,21.77,78072.58,5.2,-0.7422,0.00023,20.75291]
[1777667964675,21.77,78069.8,5.2,-0.74285,0.00023,20.72531]
[1777667969711,21.77,78069.17,5.2,-0.74299,0.00023,20.71899]
[1777667971088,21.77,78069.17,5.2,-0.74299,0.00023,20.71899]
[1777667971183,21.77,78070.84,5.2,-0.74264,0.00023,20.7313]
[1777667972026,21.77,78066.12,5.2,-0.74373,0.00023,20.68434]
[1777667974746,21.77,78069.64,5.2,-0.74292,0.00023,20.71922]
[1777667977766,21.77,78065.69,5.2,-0.74382,0.00023,20.6802]
[1777667982801,21.77,78062.75,5.2,-0.7445,0.00023,20.65102]
[1777667987837,21.77,78060.43,5.2,-0.74503,0.00023,20.62809]
[1777667992873,21.77,78061.79,5.2,-0.74471,0.00023,20.642]
[1777667997908,21.77,78061.78,5.2,-0.7447,0.00023,20.64215]
[1777668000930,21.77,78064.04,5.2,-0.74418,0.00023,20.66478]
[1777668003951,21.77,78061.19,5.2,-0.74483,0.00023,20.63642]
[1777668006972,21.77,78063.48,5.2,-0.7443,0.00023,20.65939]
[1777668012012,21.77,78064.15,5.2,-0.74415,0.00023,20.66619]
[1777668016036,21.77,78068.63,5.2,-0.74311,0.00023,20.7111]
[1777668021071,21.77,78070.74,5.2,-0.74261,0.00023,20.73266]
[1777668026107,21.77,78070.27,5.2,-0.7427,0.00023,20.72854]
[1777668028122,21.77,78067.46,5.2,-0.74334,0.00023,20.70087]
[1777668030613,21.77,78066.43,5.2,-0.74357,0.00023,20.69093]
[1777668033157,21.78,78061.44,5.2,-0.74474,0.00023,20.63756]
[1777668036177,21.78,78052.85,5.2,-0.74669,0.00023,20.55233]
[1777668037185,21.78,78050.77,5.2,-0.74717,0.00023,20.53157]
[1777668039250,21.78,78048.87,5.2,-0.7476,0.00023,20.5125]
[1777668039382,21.78,78048.87,5.2,-0.7476,0.00023,20.5125]
[1777668039527,21.78,78048.87,5.2,-0.7476,0.00023,20.5125]
[1777668039463,21.78,78048.69,5.2,-0.74764,0.00023,20.51094]
[1777668040501,21.78,78048.69,5.2,-0.74764,0.00023,20.51094]
[1777668040209,21.78,78023.92,5.2,-0.75326,0.00023,20.26041]
[1777668041214,21.78,78018.96,5.2,-0.75438,0.00023,20.20987]
[1777668042221,21.78,78014.27,5.2,-0.75542,0.00022,20.16244]
[1777668047264,21.78,78014.91,5.2,-0.75525,0.00022,20.17005]
[1777668052299,21.78,78012.87,5.2,-0.75568,0.00022,20.1503]
[1777668057334,21.79,78011.49,5.2,-0.75598,0.00022,20.13698]
[1777668060515,21.79,78010.62,5.2,-0.75616,0.00022,20.12842]
[1777668060599,21.79,78010.41,5.2,-0.75621,0.00022,20.12644]
[1777668060932,21.79,78010.41,5.2,-0.75621,0.00022,20.12644]
[1777668061370,21.79,77978.24,5.2,-0.76336,0.00022,19.79417]
[1777668061625,21.79,77978.24,5.2,-0.76336,0.00022,19.79417]
[1777668062374,21.79,77969.96,5.2,-0.76518,0.00022,19.70793]
[1777668064388,21.79,77967.29,5.2,-0.76575,0.00022,19.68086]
[1777668064777,21.79,77967.29,5.2,-0.76575,0.00022,19.68086]
[1777668065395,21.79,77964.31,5.2,-0.7664,0.00022,19.65002]
[1777668065588,21.79,77964.31,5.2,-0.7664,0.00022,19.65002]
[1777668066402,21.79,77961.13,5.2,-0.76709,0.00022,19.61689]
[1777668067329,21.79,77961.13,5.2,-0.76709,0.00022,19.61689]
[1777668068419,21.79,77955.12,5.2,-0.76839,0.00022,19.55444]
[1777668071440,21.79,77961.01,5.2,-0.76708,0.00022,19.61724]
[1777668076476,21.8,77960.23,5.2,-0.76722,0.00022,19.61058]
[1777668081514,21.8,77959.77,5.2,-0.76729,0.00022,19.60728]
[1777668083528,21.8,77967.74,5.2,-0.76552,0.00022,19.69165]
[1777668084535,21.8,77970.15,5.2,-0.76498,0.00022,19.71732]
[1777668087556,21.81,77967.98,5.2,-0.76543,0.00022,19.69606]
[1777668088563,21.81,77956.03,5.2,-0.76804,0.00022,19.57123]
[1777668089570,21.81,77953.33,5.2,-0.76862,0.00022,19.54313]
[1777668090577,21.81,77951.16,5.2,-0.76909,0.00022,19.5206]
[1777668091584,21.81,77949.18,5.2,-0.76954,0.00022,19.49581]
[1777668096619,21.81,77948.86,5.2,-0.76957,0.00022,19.49418]
[1777668101654,21.81,77950.34,5.2,-0.76922,0.00022,19.51139]
[1777668104675,21.82,77952.26,5.2,-0.76878,0.00022,19.53248]
[1777668110717,21.82,77952.0,5.2,-0.7688,0.00022,19.53148]
[1777668115752,21.82,77957.09,5.2,-0.76766,0.00022,19.58631]
[1777668120787,21.83,77959.7,5.2,-0.76706,0.00022,19.61507]
[1777668121794,21.83,77956.95,5.2,-0.76766,0.00022,19.58654]
[1777668126828,21.83,77959.46,5.2,-0.76707,0.00022,19.61444]
[1777668130857,21.83,77956.04,5.2,-0.76779,0.00022,19.57985]
[1777668135892,21.84,77954.73,5.2,-0.76804,0.00022,19.56781]
[1777668136899,21.84,77951.93,5.2,-0.76865,0.00022,19.53878]
[1777668138913,21.84,77948.61,5.2,-0.76936,0.00022,19.50439]
[1777668142941,21.84,77946.86,5.2,-0.76971,0.00022,19.4871]
[1777668147976,21.84,77944.66,5.2,-0.77016,0.00022,19.46535]
[1777668152009,21.84,77946.66,5.2,-0.76973,0.00022,19.48336]
[1777668155025,21.85,77944.66,5.2,-0.77015,0.00022,19.46322]
[1777668156032,21.85,77942.81,5.2,-0.77054,0.00022,19.44408]
[1777668161067,21.85,77940.5,5.2,-0.771,0.00022,19.42156]
[1777668162073,21.85,77942.79,5.2,-0.7705,0.00022,19.44607]
[1777668166102,21.85,77940.91,5.2,-0.77088,0.00022,19.42772]
[1777668168116,21.86,77938.11,5.2,-0.77146,0.00022,19.39898]
[1777668173151,21.86,77938.85,5.2,-0.77126,0.00022,19.40872]
[1777668177053,21.86,77939.13,5.2,-0.77118,0.00022,19.41279]
[1777668177179,21.86,77941.86,5.2,-0.77058,0.00022,19.44188]
[1777668180782,21.86,77941.78,5.2,-0.77058,0.00022,19.44198]
[1777668181207,21.87,77944.27,5.2,-0.77004,0.00022,19.46846]
[1777668183319,21.87,77943.6,5.2,-0.77017,0.00022,19.46171]
[1777668183372,21.87,77948.14,5.2,-0.76918,0.00022,19.50965]
[1777668183827,21.87,77948.14,5.2,-0.76918,0.00022,19.50965]
[1777668184475,21.87,77948.14,5.2,-0.76918,0.00022,19.50965]
[1777668184584,21.87,77962.6,5.2,-0.76604,0.00022,19.66091]
[1777668185383,21.87,77966.32,5.2,-0.76521,0.00022,19.70027]
[1777668187280,21.87,77967.03,5.2,-0.76505,0.00022,19.70783]
[1777668192034,21.87,77968.32,5.2,-0.76475,0.00022,19.72208]
[1777668192442,21.87,77968.32,5.2,-0.76475,0.00022,19.72208]
[1777668192515,21.87,77972.4,5.2,-0.76385,0.00022,19.76464]
[1777668193440,21.87,77975.58,5.2,-0.76315,0.00022,19.79774]
[1777668194447,21.87,77978.74,5.2,-0.76245,0.00022,19.83055]
[1777668196491,21.87,77980.29,5.2,-0.76211,0.00022,19.84663]
[1777668196639,21.87,77986.52,5.2,-0.76073,0.00022,19.91114]
[1777668198476,21.87,77989.99,5.2,-0.75995,0.00022,19.94721]
[1777668199483,21.87,77993.33,5.2,-0.75921,0.00022,19.98168]
[1777668201497,21.87,77995.78,5.2,-0.75866,0.00022,20.00697]
[1777668202025,21.87,77995.78,5.2,-0.75866,0.00022,20.00697]
[1777668202504,21.87,77999.29,5.2,-0.75788,0.00022,20.04302]
[1777668203369,21.87,77999.29,5.2,-0.75788,0.00022,20.04302]
[1777668203511,21.87,78002.97,5.2,-0.75706,0.00022,20.0807]
[1777668204594,21.87,78002.97,5.2,-0.75706,0.00022,20.0807]
[1777668205525,21.87,78004.78,5.2,-0.75666,0.00022,20.09912]
[1777668206147,21.87,78004.78,5.2,-0.75666,0.00022,20.09912]
[1777668206535,21.87,77996.31,5.2,-0.75855,0.00022,20.01233]
[1777668207542,21.87,77993.32,5.2,-0.75921,0.00022,19.98166]
[1777668212577,21.87,77992.81,5.2,-0.75935,0.00022,19.97249]
[1777668215599,21.87,77988.52,5.2,-0.76029,0.00022,19.92858]
[1777668217611,21.87,78000.01,5.2,-0.75774,0.00022,20.04682]
[1777668218619,21.87,78000.55,5.2,-0.75761,0.00022,20.05251]
[1777668219626,21.87,78003.8,5.2,-0.75689,0.00022,20.08591]
[1777668225669,21.88,78006.53,5.2,-0.75627,0.00022,20.11434]
[1777668228717,21.88,78001.86,5.2,-0.7573,0.00022,20.06691]
[1777668229701,21.88,77994.55,5.2,-0.75893,0.00022,19.99202]
[1777668231715,21.88,77992.9,5.2,-0.75929,0.00022,19.97509]
[1777668236750,21.88,77995.13,5.2,-0.75878,0.00022,19.99867]
[1777668241785,21.88,77993.74,5.2,-0.75907,0.00022,19.98516]
[1777668244806,21.88,77989.61,5.2,-0.75998,0.00022,19.9432]
[1777668245813,21.88,77987.8,5.2,-0.76038,0.00022,19.9246]
[1777668248834,21.88,77991.23,5.2,-0.75961,0.00022,19.96016]
[1777668249841,21.88,77989.02,5.2,-0.7601,0.00022,19.93757]
[1777668253869,21.88,77993.09,5.2,-0.75919,0.00022,19.97989]
[1777668254875,21.88,77995.18,5.2,-0.75872,0.00022,20.00152]
[1777668256890,21.88,77997.2,5.2,-0.75826,0.00022,20.02253]
[1777668259911,21.88,77993.77,5.2,-0.75903,0.00022,19.98728]
[1777668261925,21.88,77991.63,5.2,-0.7595,0.00022,19.96535]
[1777668263939,21.88,77988.93,5.2,-0.7601,0.00022,19.93767]
[1777668267967,21.89,77986.69,5.2,-0.76058,0.00022,19.91534]
[1777668269981,21.89,77983.75,5.2,-0.76122,0.00022,19.88538]
[1777668276023,21.89,77982.73,5.2,-0.76146,0.00022,19.87139]
[1777668282065,21.89,77982.06,5.2,-0.76159,0.00022,19.86525]
[1777668285086,21.89,77984.05,5.2,-0.76114,0.00022,19.88632]
[1777668290121,21.89,77982.75,5.2,-0.76143,0.00022,19.87255]
[1777668295156,21.89,77982.78,5.2,-0.76143,0.00022,19.87261]
[1777668301198,21.89,77981.99,5.2,-0.76161,0.00022,19.86422]
[1777668305883,21.89,77980.94,5.2,-0.76184,0.00022,19.8534]
[1777668308247,21.89,77977.46,5.2,-0.76261,0.00022,19.81757]
[1777668310261,21.89,77975.05,5.2,-0.76313,0.00022,19.79281]
[1777668315296,21.89,77977.58,5.2,-0.76256,0.00022,19.81956]
[1777668316302,21.89,77981.1,5.2,-0.76179,0.00022,19.85603]
[1777668318316,21.89,77983.07,5.2,-0.76135,0.00022,19.87646]
[1777668323353,21.89,77983.07,5.2,-0.76134,0.00022,19.87664]
[1777668328388,21.89,77983.16,5.2,-0.76132,0.00022,19.87778]
[1777668329395,21.89,77980.94,5.2,-0.76181,0.00022,19.85491]
[1777668334433,21.89,77986.16,5.2,-0.76068,0.00022,19.90488]
[1777668338460,21.89,77993.61,5.2,-0.75903,0.00022,19.98167]
[1777668339467,21.89,77998.7,5.2,-0.75789,0.00022,20.0341]
[1777668340475,21.89,78001.32,5.2,-0.7573,0.00022,20.0611]
[1777668341482,21.89,78004.83,5.2,-0.75652,0.00022,20.09712]
[1777668342489,21.89,78006.99,5.2,-0.75603,0.00022,20.11927]
[1777668343496,21.89,78009.01,5.2,-0.75558,0.00022,20.13995]
[1777668345510,21.9,78013.1,5.2,-0.75466,0.00022,20.1817]
[1777668346517,21.9,78017.16,5.2,-0.75375,0.00022,20.22294]
[1777668348531,21.9,78020.02,5.2,-0.75311,0.00022,20.25188]
[1777668352559,21.89,78022.79,5.2,-0.75249,0.00023,20.27976]
[1777668357596,21.89,78021.03,5.2,-0.75289,0.00022,20.26175]
[1777668361624,21.89,78012.85,5.2,-0.75472,0.00022,20.17878]
[1777668362631,21.89,78007.24,5.2,-0.75598,0.00022,20.12178]
[1777668366658,21.9,78004.69,5.2,-0.75653,0.00022,20.09623]
[1777668371694,21.9,78003.97,5.2,-0.75668,0.00022,20.08953]
[1777668374715,21.9,78006.22,5.2,-0.75617,0.00022,20.11289]
[1777668377737,21.9,78003.98,5.2,-0.75666,0.00022,20.09038]
[1777668383778,21.9,78005.18,5.2,-0.75637,0.00022,20.10347]
[1777668390828,21.9,78005.15,5.2,-0.75636,0.00022,20.10408]
[1777668399891,21.9,78014.38,5.2,-0.75431,0.00022,20.19479]
[1777668400899,21.91,78023.94,5.2,-0.75215,0.00023,20.29174]
[1777668401906,21.91,78025.8,5.2,-0.75173,0.00023,20.31058]
[1777668403919,21.91,78025.88,5.2,-0.75172,0.00023,20.31128]
[1777668404930,21.9,78020.17,5.2,-0.753,0.00022,20.25354]
[1777668407948,21.9,78009.46,5.2,-0.75541,0.00022,20.14474]
[1777668408955,21.9,78006.22,5.2,-0.75613,0.00022,20.11174]
[1777668410969,21.91,78005.71,5.2,-0.75624,0.00022,20.10677]
[1777668414996,21.91,78007.74,5.2,-0.75577,0.00022,20.12803]
[1777668418018,21.91,78009.95,5.2,-0.75528,0.00022,20.15061]
[1777668421039,21.91,78006.19,5.2,-0.75612,0.00022,20.11238]
[1777668423053,21.91,78008.99,5.2,-0.75549,0.00022,20.14102]
[1777668424059,21.91,78013.99,5.2,-0.75437,0.00022,20.19186]
[1777668429095,21.91,78012.66,5.2,-0.75466,0.00022,20.17846]
[1777668436144,21.91,78012.48,5.2,-0.7547,0.00022,20.17683]
[1777668440172,21.91,78017.68,5.2,-0.75353,0.00022,20.2297]
[1777668445207,21.91,78019.8,5.2,-0.75306,0.00022,20.25107]
[1777668450242,21.91,78020.55,5.2,-0.75289,0.00022,20.25855]
[1777668457291,21.91,78020.55,5.2,-0.75293,0.00022,20.25416]
[1777668463333,21.91,78019.97,5.2,-0.75306,0.00022,20.24822]
[1777668467361,21.91,78017.81,5.2,-0.75354,0.00022,20.22633]
[1777668473403,21.91,78017.51,5.2,-0.75361,0.00022,20.22355]
[1777668476424,21.91,78015.37,5.2,-0.75408,0.00022,20.20204]
[1777668482466,21.91,78017.96,5.2,-0.75349,0.00022,20.22874]
[1777668487500,21.91,78019.83,5.2,-0.75307,0.00022,20.24779]
[1777668492539,21.91,78019.51,5.2,-0.75314,0.00022,20.24467]
[1777668497574,21.91,78017.27,5.2,-0.75364,0.00022,20.22209]
[1777668501602,21.91,78022.35,5.2,-0.75249,0.00022,20.27366]
[1777668506636,21.91,78021.57,5.2,-0.75266,0.00022,20.26598]
[1777668510665,21.91,78025.07,5.2,-0.75187,0.00023,20.30155]
[1777668513687,21.91,78022.34,5.2,-0.75251,0.00022,20.26985]
[1777668517714,21.91,78018.32,5.2,-0.75341,0.00022,20.2294]
[1777668522749,21.91,78017.69,5.2,-0.75355,0.00022,20.22345]
[1777668526778,21.91,78015.35,5.2,-0.75406,0.00022,20.20004]
[1777668527785,21.91,78012.38,5.2,-0.75473,0.00022,20.16995]
[1777668534834,21.91,78012.42,5.2,-0.75471,0.00022,20.17086]
[1777668536848,21.91,78014.65,5.2,-0.7542,0.00022,20.19362]
[1777668541883,21.92,78014.96,5.2,-0.75413,0.00022,20.19695]
[1777668544907,21.92,77984.29,5.2,-0.76096,0.00022,19.88348]
[1777668545914,21.92,77978.8,5.2,-0.76216,0.00022,19.82694]
[1777668550124,21.92,77977.72,5.2,-0.76239,0.00022,19.81637]
[1777668550227,21.92,77977.72,5.2,-0.76239,0.00022,19.81637]
[1777668550443,21.92,77977.72,5.2,-0.76239,0.00022,19.81637]
[1777668550949,21.92,77962.34,5.2,-0.76576,0.00022,19.65715]
[1777668551170,21.92,77962.34,5.2,-0.76576,0.00022,19.65715]
[1777668551956,21.92,77951.05,5.2,-0.76821,0.00022,19.53962]
[1777668552963,21.92,77949.29,5.2,-0.76859,0.00022,19.52152]
[1777668554104,21.92,77949.63,5.2,-0.76851,0.00022,19.5254]
[1777668560019,21.92,77949.5,5.2,-0.7685,0.00022,19.52597]
[1777668565057,21.93,77948.15,5.2,-0.76876,0.00022,19.51344]
[1777668566064,21.93,77955.75,5.2,-0.7671,0.00022,19.59309]
[1777668567070,21.93,77958.81,5.2,-0.76642,0.00022,19.62526]
[1777668568078,21.93,77955.7,5.2,-0.76709,0.00022,19.59327]
[1777668570097,21.93,77953.01,5.2,-0.76766,0.00022,19.56599]
[1777668572111,21.93,77946.89,5.2,-0.76901,0.00022,19.49817]
[1777668576139,21.93,77949.21,5.2,-0.76849,0.00022,19.52335]
[1777668581174,21.93,77951.02,5.2,-0.76807,0.00022,19.54353]
[1777668582181,21.93,77957.97,5.2,-0.76656,0.00022,19.61597]
[1777668583188,21.94,77963.88,5.2,-0.76526,0.00022,19.67795]
[1777668588223,21.94,77964.17,5.2,-0.76518,0.00022,19.68177]
[1777668589229,21.94,77961.28,5.2,-0.76581,0.00022,19.65193]
[1777668590236,21.94,77958.77,5.2,-0.76635,0.00022,19.62605]
[1777668591244,21.94,77954.55,5.2,-0.76726,0.00022,19.58221]
[1777668596279,21.94,77953.25,5.2,-0.76753,0.00022,19.56949]
[1777668600306,21.94,77955.57,5.2,-0.76701,0.00022,19.5944]
[1777668601314,21.94,77957.5,5.2,-0.76658,0.00022,19.61479]
[1777668602321,21.94,77960.34,5.2,-0.76596,0.00022,19.64459]
[1777668603328,21.94,77966.34,5.2,-0.76464,0.00022,19.7071]
[1777668608364,21.95,77966.41,5.2,-0.76461,0.00022,19.70869]
[1777668610098,21.95,77966.41,5.2,-0.76461,0.00022,19.70869]
[1777668616420,21.95,77971.0,5.2,-0.76357,0.00022,19.75758]
[1777668617427,21.95,77975.2,5.2,-0.76265,0.00022,19.80111]
[1777668621455,21.95,77977.43,5.2,-0.76215,0.00022,19.82448]
[1777668622462,21.95,77981.67,5.2,-0.76121,0.00022,19.8684]
[1777668623469,21.95,77985.07,5.2,-0.76046,0.00022,19.90355]
[1777668628504,21.95,77984.31,5.2,-0.7606,0.00022,19.89662]
[1777668632532,21.95,77977.4,5.2,-0.76214,0.00022,19.82194]
[1777668633539,21.95,77970.1,5.2,-0.76374,0.00022,19.74668]
[1777668636560,21.95,77967.68,5.2,-0.76426,0.00022,19.72222]
[1777668639581,21.96,77965.28,5.2,-0.76477,0.00022,19.69802]
[1777668644616,21.96,77965.24,5.2,-0.76475,0.00022,19.69884]
[1777668649651,21.96,77961.51,5.2,-0.76554,0.00022,19.66148]
[1777668652672,21.96,77959.62,5.2,-0.76593,0.00022,19.64281]
[1777668659720,21.97,77959.63,5.2,-0.76588,0.00022,19.6452]
[1777668662742,21.97,77961.86,5.2,-0.76537,0.00022,19.66934]
[1777668666770,21.97,77959.07,5.2,-0.76595,0.00022,19.64171]
[1777668671806,21.98,77958.24,5.2,-0.7661,0.00022,19.63485]
[1777668676843,21.98,77957.17,5.2,-0.76629,0.00022,19.62552]
[1777668682885,21.98,77955.93,5.2,-0.76651,0.00022,19.61481]
[1777668687920,21.99,77956.57,5.2,-0.76634,0.00022,19.62324]
[1777668692955,21.99,77956.81,5.2,-0.76628,0.00022,19.6232]
[1777668693962,21.99,77959.03,5.2,-0.76579,0.00022,19.64656]
[1777668696982,21.99,77956.32,5.2,-0.76636,0.00022,19.61942]
[1777668702019,22.0,77956.13,5.2,-0.76636,0.00022,19.61919]
[1777668707054,22.0,77956.16,5.2,-0.76632,0.00022,19.62121]
[1777668712089,22.01,77955.85,5.2,-0.76635,0.00022,19.61972]
[1777668721152,22.01,77957.8,5.2,-0.76586,0.00022,19.64306]
[1777668723166,22.01,77955.35,5.2,-0.76638,0.00022,19.61839]
[1777668724173,22.01,77950.59,5.2,-0.7674,0.00022,19.56935]
[1777668728201,22.02,77948.51,5.2,-0.76782,0.00022,19.54911]
[1777668729208,22.02,77946.13,5.2,-0.76833,0.00022,19.52463]
[1777668733236,22.02,77944.42,5.2,-0.76868,0.00022,19.50802]
[1777668734258,22.02,77929.45,5.2,-0.77189,0.00021,19.352]
[1777668734918,22.02,77929.45,5.2,-0.77189,0.00021,19.352]
[1777668735253,22.02,77918.51,5.2,-0.77423,0.00021,19.23724]
[1777668736260,22.02,77918.12,5.2,-0.7743,0.00021,19.23341]
[1777668737267,22.02,77915.77,5.2,-0.7748,0.00021,19.20906]
[1777668737637,22.02,77915.77,5.2,-0.7748,0.00021,19.20906]
[1777668738274,22.02,77912.55,5.2,-0.77548,0.00021,19.17532]
[1777668738687,22.02,77912.55,5.2,-0.77548,0.00021,19.17532]
[1777668739281,22.02,77905.57,5.2,-0.77695,0.00021,19.10184]
[1777668739619,22.02,77905.57,5.2,-0.77695,0.00021,19.10184]
[1777668739720,22.02,77905.57,5.2,-0.77695,0.00021,19.10209]
[1777668740913,22.02,77905.57,5.2,-0.77695,0.00021,19.10209]
[1777668741007,22.02,77893.27,5.2,-0.77954,0.00021,18.97209]
[1777668741295,22.02,77878.48,5.2,-0.78264,0.00021,18.81467]
[1777668742305,22.02,77867.81,5.2,-0.78485,0.00021,18.70085]
[1777668743312,22.03,77863.18,5.2,-0.7858,0.00021,18.65166]
[1777668745155,22.03,77863.18,5.2,-0.7858,0.00021,18.65166]
[1777668745235,22.03,77863.01,5.2,-0.78582,0.00021,18.65065]
[1777668745326,22.03,77867.28,5.2,-0.78494,0.00021,18.6964]
[1777668746333,22.03,77871.39,5.2,-0.78408,0.00021,18.74081]
[1777668747340,22.03,77873.56,5.2,-0.78362,0.00021,18.76437]
[1777668748347,22.03,77870.55,5.2,-0.78424,0.00021,18.7325]
[1777668750361,22.03,77866.37,5.2,-0.78509,0.00021,18.68837]
[1777668753382,22.03,77862.49,5.2,-0.7859,0.00021,18.64394]
[1777668754389,22.03,77859.55,5.2,-0.78651,0.00021,18.61241]
[1777668757198,22.03,77860.23,5.2,-0.78636,0.00021,18.62013]
[1777668757278,22.03,77858.31,5.2,-0.78674,0.00021,18.60043]
[1777668757412,22.03,77852.08,5.2,-0.78802,0.00021,18.5335]
[1777668758526,22.03,77852.08,5.2,-0.78802,0.00021,18.5335]
[1777668758597,22.03,77852.08,5.2,-0.78802,0.00021,18.5335]
[1777668759242,22.04,77846.3,5.2,-0.7892,0.0002,18.47163]
[1777668759966,22.04,77818.41,5.2,-0.79487,0.0002,18.17002]
[1777668760437,22.04,77811.97,5.2,-0.79617,0.0002,18.10025]
[1777668761443,22.05,77805.01,5.2,-0.79745,0.0002,18.03074]
[1777668762973,22.05,77805.01,5.2,-0.79745,0.0002,18.03074]
[1777668764464,22.06,77807.96,5.2,-0.7967,0.0002,18.07128]
[1777668766478,22.06,77803.86,5.2,-0.79749,0.0002,18.02805]
[1777668767485,22.06,77796.54,5.2,-0.79894,0.0002,17.94908]
[1777668768492,22.08,77788.23,5.2,-0.80044,0.0002,17.86666]
[1777668771239,22.1,77784.46,5.2,-0.80096,0.0002,17.83751]
[1777668771513,22.11,77795.7,5.2,-0.79862,0.0002,17.96618]
[1777668772521,22.11,77800.63,5.2,-0.79762,0.0002,18.02045]
[1777668773528,22.11,77799.19,5.2,-0.7979,0.0002,18.00546]
[1777668774535,22.11,77789.96,5.2,-0.79972,0.0002,17.90578]
[1777668778937,22.12,77789.14,5.2,-0.79982,0.0002,17.89996]
[1777668779570,22.12,77787.84,5.2,-0.80007,0.0002,17.8866]
[1777668781836,22.12,77787.27,5.2,-0.80016,0.0002,17.8812]
[1777668781930,22.12,77781.07,5.2,-0.80138,0.0002,17.81424]
[1777668782592,22.13,77778.31,5.2,-0.8018,0.0002,17.7906]
[1777668783599,22.14,77776.73,5.2,-0.80199,0.0002,17.7801]
[1777668784606,22.16,77788.91,5.2,-0.79946,0.0002,17.91935]
[1777668785457,22.16,77788.91,5.2,-0.79946,0.0002,17.91935]
[1777668785613,22.16,77792.86,5.2,-0.79866,0.0002,17.96297]
[1777668787630,22.16,77786.99,5.2,-0.7998,0.0002,17.90063]
[1777668789286,22.16,77783.02,5.2,-0.80056,0.0002,17.85911]
[1777668790280,22.16,77781.61,5.2,-0.80083,0.0002,17.84378]
[1777668790647,22.16,77779.75,5.2,-0.80119,0.0002,17.82416]
[1777668791600,22.16,77779.75,5.2,-0.80119,0.0002,17.82416]
[1777668792182,22.16,77778.78,5.2,-0.80136,0.0002,17.81448]
[1777668792667,22.17,77762.33,5.2,-0.80458,0.00019,17.6357]
[1777668793674,22.18,77758.74,5.2,-0.80515,0.00019,17.60326]
[1777668794681,22.19,77756.84,5.2,-0.8054,0.00019,17.58957]
[1777668795638,22.19,77756.84,5.2,-0.8054,0.00019,17.58957]
[1777668795688,22.2,77753.64,5.2,-0.80589,0.00019,17.56176]
[1777668797702,22.22,77758.81,5.2,-0.80463,0.00019,17.63223]
[1777668798709,22.23,77760.98,5.2,-0.80409,0.00019,17.66202]
[1777668799575,22.23,77760.98,5.2,-0.80409,0.00019,17.66202]
[1777668800281,22.23,77760.98,5.2,-0.80409,0.00019,17.66202]
[1777668800344,22.24,77760.29,5.2,-0.80421,0.00019,17.65568]
[1777668800723,22.24,77770.87,5.2,-0.80214,0.0002,17.77062]
[1777668801730,22.24,77774.09,5.2,-0.8015,0.0002,17.80616]
[1777668805757,22.24,77774.89,5.2,-0.80129,0.0002,17.81734]
[1777668806765,22.24,77775.79,5.2,-0.80111,0.0002,17.82765]
[1777668807772,22.24,77774.68,5.2,-0.80132,0.0002,17.81618]
[1777668808779,22.25,77768.08,5.2,-0.80259,0.0002,17.74542]
[1777668809785,22.25,77762.58,5.2,-0.80366,0.00019,17.68617]
[1777668810793,22.25,77768.38,5.2,-0.80252,0.0002,17.7497]
[1777668812117,22.25,77774.79,5.2,-0.80129,0.0002,17.81532]
[1777668812807,22.25,77794.83,5.2,-0.79732,0.0002,18.03279]
[1777668813814,22.25,77801.48,5.2,-0.79598,0.0002,18.10499]
[1777668814821,22.25,77806.69,5.2,-0.79493,0.0002,18.16149]
[1777668815828,22.25,77808.7,5.2,-0.79453,0.0002,18.18347]
[1777668817842,22.25,77806.47,5.2,-0.79496,0.0002,18.16019]
[1777668819612,22.25,77806.99,5.2,-0.79485,0.0002,18.16615]
[1777668823884,22.26,77804.9,5.2,-0.79523,0.0002,18.14535]
[1777668824891,22.26,77802.77,5.2,-0.79565,0.0002,18.12278]
[1777668826904,22.26,77801.35,5.2,-0.79592,0.0002,18.10824]
[1777668828919,22.26,77798.71,5.2,-0.79643,0.0002,18.08057]
[1777668829926,22.26,77797.43,5.2,-0.79668,0.0002,18.06719]
[1777668830933,22.26,77807.68,5.2,-0.79463,0.0002,18.17788]
[1777668831939,22.26,77811.0,5.2,-0.79396,0.0002,18.21382]
[1777668832947,22.26,77817.84,5.2,-0.79258,0.0002,18.2874]
[1777668833955,22.26,77821.66,5.2,-0.79181,0.0002,18.32851]
[1777668834962,22.26,77832.5,5.2,-0.78961,0.0002,18.44474]
[1777668835969,22.26,77834.0,5.2,-0.7893,0.0002,18.46098]
[1777668837731,22.26,77835.14,5.2,-0.78906,0.0002,18.47357]
[1777668839045,22.26,77835.57,5.2,-0.78897,0.0002,18.47816]
[1777668839144,22.26,77840.35,5.2,-0.788,0.0002,18.52929]
[1777668839467,22.26,77840.35,5.2,-0.788,0.0002,18.52929]
[1777668845032,22.27,77837.12,5.2,-0.78863,0.0002,18.49593]
[1777668846107,22.27,77837.12,5.2,-0.78863,0.0002,18.49593]
[1777668846129,22.27,77830.1,5.2,-0.79005,0.0002,18.42144]
[1777668847046,22.27,77823.21,5.2,-0.79144,0.0002,18.34809]
[1777668848053,22.27,77820.92,5.2,-0.7919,0.0002,18.32373]
[1777668850067,22.27,77823.25,5.2,-0.79142,0.0002,18.34898]
[1777668852080,22.27,77821.5,5.2,-0.79177,0.0002,18.33054]
[1777668854095,22.27,77825.07,5.2,-0.79104,0.0002,18.36899]
[1777668856108,22.27,77829.21,5.2,-0.7902,0.0002,18.41343]
[1777668861144,22.27,77827.09,5.2,-0.79061,0.0002,18.39193]
[1777668864167,22.27,77830.01,5.2,-0.79001,0.0002,18.42349]
[1777668869202,22.27,77834.4,5.2,-0.7891,0.0002,18.47154]
[1777668870209,22.28,77836.92,5.2,-0.78858,0.0002,18.49861]
[1777668874030,22.28,77835.86,5.2,-0.78882,0.0002,18.48351]
[1777668874237,22.28,77839.84,5.2,-0.78801,0.0002,18.52605]
[1777668875244,22.28,77841.83,5.2,-0.7876,0.0002,18.54738]
[1777668877258,22.28,77839.49,5.2,-0.78806,0.0002,18.52311]
[1777668879272,22.28,77836.32,5.2,-0.7887,0.0002,18.48993]
[1777668884307,22.28,77835.35,5.2,-0.78888,0.0002,18.48046]
[1777668889341,22.28,77835.47,5.2,-0.78883,0.0002,18.48263]
[1777668892365,22.28,77839.41,5.2,-0.78802,0.0002,18.52528]
[1777668893370,22.28,77843.64,5.2,-0.78715,0.0002,18.57057]
[1777668897397,22.29,77846.92,5.2,-0.78646,0.0002,18.60646]
[1777668901426,22.29,77838.08,5.2,-0.78825,0.0002,18.51327]
[1777668901850,22.29,77838.08,5.2,-0.78825,0.0002,18.51327]
[1777668902433,22.29,77833.06,5.2,-0.78927,0.0002,18.45998]
[1777668904447,22.29,77831.31,5.2,-0.78961,0.0002,18.44177]
[1777668906474,22.29,77829.07,5.2,-0.79006,0.0002,18.41835]
[1777668907479,22.29,77833.72,5.2,-0.78911,0.0002,18.46817]
[1777668907505,22.29,77833.72,5.2,-0.78911,0.0002,18.46817]
[1777668908487,22.29,77840.85,5.2,-0.78765,0.0002,18.54441]
[1777668909493,22.29,77845.95,5.2,-0.78661,0.0002,18.59887]
[1777668910663,22.29,77848.56,5.2,-0.78607,0.0002,18.62679]
[1777668914531,22.29,77846.55,5.2,-0.78646,0.0002,18.60628]
[1777668919566,22.3,77845.63,5.2,-0.78663,0.0002,18.59774]
[1777668920573,22.3,77849.26,5.2,-0.78588,0.0002,18.63648]
[1777668925608,22.3,77850.2,5.2,-0.78567,0.0002,18.64742]
[1777668928629,22.3,77853.26,5.2,-0.78503,0.0002,18.68041]
[1777668930643,22.3,77858.66,5.2,-0.78391,0.00021,18.73825]
[1777668934234,22.3,77860.32,5.2,-0.78359,0.00021,18.75207]
[1777668934275,22.3,77863.03,5.2,-0.78302,0.00021,18.78095]
[1777668934671,22.3,77872.18,5.2,-0.78113,0.00021,18.87754]
[1777668935678,22.3,77874.1,5.2,-0.78073,0.00021,18.89784]
[1777668936685,22.3,77879.54,5.2,-0.7796,0.00021,18.95504]
[1777668938698,22.3,77881.51,5.2,-0.77919,0.00021,18.97575]
[1777668939709,22.3,77879.57,5.2,-0.77959,0.00021,18.95541]
[1777668944741,22.3,77877.61,5.2,-0.78,0.00021,18.93492]
[1777668946756,22.3,77875.59,5.2,-0.78041,0.00021,18.91382]
[1777668948770,22.3,77878.67,5.2,-0.77977,0.00021,18.94628]
[1777668952798,22.3,77876.89,5.2,-0.78014,0.00021,18.92774]
[1777668953805,22.3,77871.07,5.2,-0.78134,0.00021,18.86664]
[1777668956826,22.3,77873.03,5.2,-0.78093,0.00021,18.88757]
[1777668959847,22.3,77875.42,5.2,-0.78043,0.00021,18.91295]
[1777668964882,22.31,77873.68,5.2,-0.78079,0.00021,18.895]
[1777668966896,22.31,77871.21,5.2,-0.78129,0.00021,18.86919]
[1777668967904,22.31,77867.83,5.2,-0.78199,0.00021,18.83373]
[1777668969918,22.31,77865.47,5.2,-0.78247,0.00021,18.80918]
[1777668971932,22.31,77863.66,5.2,-0.78284,0.00021,18.79044]
[1777668976967,22.31,77863.6,5.2,-0.78283,0.00021,18.7906]
[1777668982002,22.31,77864.08,5.2,-0.78272,0.00021,18.79635]
[1777668988043,22.31,77863.14,5.2,-0.7829,0.00021,18.78712]
[1777668990519,22.31,77866.75,5.2,-0.78215,0.00021,18.82543]
[1777668993079,22.31,77864.59,5.2,-0.78263,0.00021,18.79851]
[1777668996100,22.31,77866.88,5.2,-0.78215,0.00021,18.82288]
[1777669000128,22.31,77869.39,5.2,-0.78163,0.00021,18.8495]
[1777669005163,22.31,77868.39,5.2,-0.78183,0.00021,18.83912]
[1777669010198,22.31,77871.74,5.2,-0.78113,0.00021,18.8746]
[1777669015232,22.31,77871.11,5.2,-0.78126,0.00021,18.86812]
[1777669017247,22.31,77867.75,5.2,-0.78195,0.00021,18.83286]
[1777669018771,22.31,77867.91,5.2,-0.78192,0.00021,18.83461]
[1777669019580,22.31,77867.91,5.2,-0.78192,0.00021,18.83461]
[1777669019262,22.31,77853.22,5.2,-0.78494,0.0002,18.67974]
[1777669019948,22.31,77853.22,5.2,-0.78494,0.0002,18.67974]
[1777669020269,22.31,77825.15,5.2,-0.79065,0.0002,18.38172]
[1777669021276,22.31,77820.61,5.2,-0.79157,0.0002,18.33309]
[1777669022283,22.31,77821.8,5.2,-0.79132,0.0002,18.34595]
[1777669023290,22.31,77825.83,5.2,-0.79051,0.0002,18.38914]
[1777669023767,22.31,77825.83,5.2,-0.79051,0.0002,18.38914]
[1777669029338,22.32,77826.55,5.2,-0.79034,0.0002,18.39799]
[1777669034374,22.32,77827.82,5.2,-0.79007,0.0002,18.41219]
[1777669038402,22.32,77834.4,5.2,-0.78873,0.0002,18.48276]
[1777669039409,22.32,77839.37,5.2,-0.78771,0.0002,18.53569]
[1777669040416,22.32,77843.41,5.2,-0.78689,0.0002,18.57866]
[1777669044444,22.32,77844.78,5.2,-0.78659,0.0002,18.59413]
[1777669045451,22.32,77847.14,5.2,-0.78611,0.0002,18.61929]
[1777669048472,22.32,77855.73,5.2,-0.78434,0.00021,18.71073]
[1777669050486,22.32,77857.41,5.2,-0.78398,0.00021,18.72893]
[1777669052500,22.32,77855.08,5.2,-0.78449,0.00021,18.70044]
[1777669057537,22.33,77856.34,5.2,-0.7842,0.00021,18.71489]
[1777669062572,22.33,77860.13,5.2,-0.7834,0.00021,18.75592]
[1777669067607,22.33,77860.81,5.2,-0.78325,0.00021,18.76387]
[1777669072642,22.33,77857.63,5.2,-0.78389,0.00021,18.73117]
[1777669076339,22.33,77857.66,5.2,-0.78387,0.00021,18.73188]
[1777669077600,22.33,77857.55,5.2,-0.78389,0.00021,18.73091]
[1777669077623,22.33,77857.55,5.2,-0.78389,0.00021,18.73091]
[1777669076890,22.33,77827.7,5.2,-0.78997,0.0002,18.41462]
[1777669077763,22.33,77812.61,5.2,-0.79301,0.0002,18.2535]
[1777669078690,22.33,77811.19,5.2,-0.7933,0.0002,18.23823]
[1777669080510,22.33,77811.19,5.2,-0.7933,0.0002,18.23823]
[1777669080589,22.33,77809.17,5.2,-0.7937,0.0002,18.21684]
[1777669080718,22.33,77818.91,5.2,-0.79174,0.0002,18.32089]
[1777669081729,22.33,77842.51,5.2,-0.78696,0.0002,18.57245]
[1777669082733,22.33,77832.6,5.2,-0.78896,0.0002,18.46777]
[1777669083740,22.33,77834.1,5.2,-0.78866,0.0002,18.48366]
[1777669086145,22.33,77833.26,5.2,-0.78882,0.0002,18.47486]
[1777669086243,22.34,77837.45,5.2,-0.78797,0.0002,18.51957]
[1777669086761,22.34,77846.35,5.2,-0.78616,0.0002,18.61388]
[1777669087767,22.34,77850.53,5.2,-0.78529,0.0002,18.65855]
[1777669089782,22.34,77850.79,5.2,-0.78524,0.0002,18.66151]
[1777669090789,22.34,77853.47,5.2,-0.78469,0.0002,18.68988]
[1777669095824,22.34,77853.63,5.2,-0.78465,0.0002,18.69174]
[1777669100863,22.34,77853.17,5.2,-0.78474,0.0002,18.68695]
[1777669105899,22.34,77856.14,5.2,-0.78414,0.00021,18.71831]
[1777669106906,22.34,77859.62,5.2,-0.78342,0.00021,18.75496]
[1777669108920,22.34,77863.47,5.2,-0.78263,0.00021,18.79555]
[1777669114348,22.34,77864.52,5.2,-0.78241,0.00021,18.80426]
[1777669114449,22.34,77864.59,5.2,-0.78237,0.00021,18.80584]
[1777669119998,22.35,77866.87,5.2,-0.78183,0.00021,18.83354]
[1777669125033,22.36,77868.36,5.2,-0.78145,0.00021,18.8526]
[1777669129061,22.37,77870.21,5.2,-0.78096,0.00021,18.87753]
[1777669133089,22.37,77872.1,5.2,-0.78055,0.00021,18.89806]
[1777669135103,22.37,77870.35,5.2,-0.78091,0.00021,18.87998]
[1777669140138,22.37,77870.2,5.2,-0.78093,0.00021,18.87896]
[1777669145173,22.37,77871.55,5.2,-0.78064,0.00021,18.89364]
[1777669150208,22.37,77873.35,5.2,-0.78026,0.00021,18.91296]
[1777669152222,22.37,77870.01,5.2,-0.78095,0.00021,18.87813]
[1777669153229,22.37,77873.83,5.2,-0.78015,0.00021,18.91825]
[1777669159272,22.37,77872.48,5.2,-0.78042,0.00021,18.90462]
[1777669164306,22.37,77874.66,5.2,-0.77996,0.00021,18.92795]
[1777669167327,22.37,77876.45,5.2,-0.77959,0.00021,18.94687]
[1777669172362,22.37,77877.57,5.2,-0.77938,0.00021,18.95452]
[1777669175382,22.38,77880.66,5.2,-0.77874,0.00021,18.9869]
[1777669177397,22.38,77883.41,5.2,-0.77817,0.00021,19.01561]
[1777669180418,22.38,77885.53,5.2,-0.77773,0.00021,19.03765]
[1777669185452,22.37,77886.4,5.2,-0.77755,0.00021,19.04656]
[1777669187466,22.37,77884.17,5.2,-0.77802,0.00021,19.02326]
[1777669192502,22.37,77883.68,5.2,-0.77812,0.00021,19.01818]
[1777669194517,22.37,77880.26,5.2,-0.77883,0.00021,18.98252]
[1777669195524,22.37,77878.37,5.2,-0.77922,0.00021,18.96284]
[1777669197538,22.37,77874.92,5.2,-0.77993,0.00021,18.92676]
[1777669198545,22.37,77871.76,5.2,-0.78059,0.00021,18.89372]
[1777669203580,22.38,77870.63,5.2,-0.78081,0.00021,18.88225]
[1777669207608,22.38,77872.43,5.2,-0.78043,0.00021,18.9014]
[1777669212643,22.38,77871.71,5.2,-0.78058,0.00021,18.89415]
[1777669213650,22.38,77866.45,5.2,-0.78166,0.00021,18.83908]
[1777669214656,22.38,77855.51,5.2,-0.78391,0.0002,18.72403]
[1777669215664,22.38,77864.69,5.2,-0.78203,0.00021,18.82038]
[1777669216671,22.38,77869.4,5.2,-0.78106,0.00021,18.86971]
[1777669222714,22.38,77872.78,5.2,-0.78037,0.00021,18.90472]
[1777669229763,22.37,77874.41,5.2,-0.78005,0.00021,18.92079]
[1777669235877,22.37,77874.36,5.2,-0.78006,0.00021,18.92013]
[1777669242854,22.37,77872.21,5.2,-0.78057,0.00021,18.89188]
[1777669243861,22.37,77874.3,5.2,-0.78014,0.00021,18.91365]
[1777669251916,22.37,77871.99,5.2,-0.78062,0.00021,18.88933]
[1777669253931,22.37,77873.72,5.2,-0.78027,0.00021,18.90731]
[1777669256952,22.37,77881.45,5.2,-0.77867,0.00021,18.98799]
[1777669260980,22.37,77883.46,5.2,-0.77824,0.00021,19.00951]
[1777669266015,22.37,77884.06,5.2,-0.7781,0.00021,19.01622]
[1777669271050,22.37,77885.49,5.2,-0.7778,0.00021,19.03156]
[1777669278099,22.37,77885.49,5.2,-0.77779,0.00021,19.03192]
[1777669283134,22.37,77885.49,5.2,-0.77778,0.00021,19.03217]
[1777669287162,22.37,77889.11,5.2,-0.77703,0.00021,19.06998]
[1777669288168,22.37,77882.73,5.2,-0.77836,0.00021,19.00339]
[1777669291189,22.37,77880.28,5.2,-0.7789,0.00021,18.97347]
[1777669296228,22.37,77884.7,5.2,-0.77799,0.00021,19.01931]
[1777669299251,22.37,77888.5,5.2,-0.7772,0.00021,19.05883]
[1777669302272,22.37,77890.42,5.2,-0.7768,0.00021,19.07866]
[1777669308314,22.37,77890.23,5.2,-0.77685,0.00021,19.07629]
[1777669313349,22.37,77890.7,5.2,-0.77676,0.00021,19.08083]
[1777669318394,22.37,77890.47,5.2,-0.77681,0.00021,19.07807]
[1777669320408,22.37,77893.06,5.2,-0.77627,0.00021,19.10487]
[1777669326450,22.37,77893.31,5.2,-0.77624,0.00021,19.10684]
[1777669332506,22.37,77893.12,5.2,-0.77628,0.00021,19.10465]
[1777669332555,22.37,77893.12,5.2,-0.77628,0.00021,19.10465]
[1777669332604,22.37,77893.12,5.2,-0.77628,0.00021,19.10465]
[1777669332807,22.37,77894.76,5.2,-0.77595,0.00021,19.12128]
[1777669333501,22.37,77917.4,5.2,-0.77118,0.00021,19.35571]
[1777669334855,22.37,77920.38,5.2,-0.77055,0.00021,19.38629]
[1777669335516,22.37,77930.86,5.2,-0.76832,0.00021,19.49378]
[1777669336523,22.37,77932.61,5.2,-0.76795,0.00021,19.51146]
[1777669338785,22.37,77934.4,5.2,-0.76758,0.00021,19.52953]
[1777669339544,22.37,77943.49,5.2,-0.76564,0.00021,19.62183]
[1777669340551,22.36,77946.71,5.2,-0.76495,0.00021,19.65451]
[1777669342500,22.36,77947.43,5.2,-0.7648,0.00021,19.66169]
[1777669343572,22.36,77951.16,5.2,-0.764,0.00022,19.69947]
[1777669344854,22.36,77951.16,5.2,-0.764,0.00022,19.69947]
[1777669344579,22.36,77956.59,5.2,-0.76283,0.00022,19.75455]
[1777669345585,22.36,77956.8,5.2,-0.76279,0.00022,19.75661]
[1777669346592,22.36,77953.49,5.2,-0.7635,0.00022,19.72297]
[1777669349613,22.36,77956.07,5.2,-0.76295,0.00022,19.74906]
[1777669350621,22.36,77958.07,5.2,-0.76252,0.00022,19.76926]
[1777669351628,22.36,77962.5,5.2,-0.76159,0.00022,19.80975]
[1777669353642,22.36,77967.6,5.2,-0.76049,0.00022,19.86098]
[1777669354648,22.36,77970.69,5.2,-0.75982,0.00022,19.89194]
[1777669359684,22.36,77975.45,5.2,-0.7588,0.00022,19.93936]
[1777669360690,22.36,77972.62,5.2,-0.75942,0.00022,19.9108]
[1777669362705,22.36,77969.13,5.2,-0.76018,0.00022,19.8755]
[1777669363712,22.36,77963.5,5.2,-0.7614,0.00022,19.81864]
[1777669366733,22.36,77958.47,5.2,-0.76249,0.00022,19.76763]
[1777669369754,22.36,77952.22,5.2,-0.76385,0.00022,19.70394]
[1777669374789,22.36,77953.01,5.2,-0.76368,0.00022,19.71178]
[1777669377811,22.36,77957.42,5.2,-0.76273,0.00022,19.75637]
[1777669378817,22.36,77959.95,5.2,-0.76219,0.00022,19.78191]
[1777669382845,22.36,77956.63,5.2,-0.76292,0.00022,19.74785]
[1777669387880,22.36,77956.23,5.2,-0.76301,0.00022,19.7435]
[1777669390901,22.36,77953.71,5.2,-0.76356,0.00022,19.71779]
[1777669395936,22.36,77955.46,5.2,-0.76318,0.00022,19.73548]
[1777669403992,22.36,77955.13,5.2,-0.76325,0.00022,19.73196]
[1777669410034,22.36,77956.47,5.2,-0.76297,0.00022,19.74549]
[1777669416076,22.36,77956.44,5.2,-0.76301,0.00022,19.74076]
[1777669421111,22.36,77956.46,5.2,-0.76301,0.00022,19.74082]
[1777669427153,22.36,77959.93,5.2,-0.76226,0.00022,19.77584]
[1777669432189,22.35,77960.9,5.2,-0.76206,0.00022,19.78538]
[1777669443266,22.35,77960.45,5.2,-0.76217,0.00022,19.78016]
[1777669444274,22.35,77957.55,5.2,-0.7628,0.00022,19.75068]
[1777669449309,22.35,77956.97,5.2,-0.76293,0.00022,19.74459]
[1777669450315,22.35,77945.58,5.2,-0.76538,0.00021,19.62875]
[1777669451323,22.35,77945.3,5.2,-0.76545,0.00021,19.62581]
[1777669457365,22.35,77942.66,5.2,-0.766,0.00021,19.59939]
[1777669460387,22.35,77940.96,5.2,-0.76636,0.00021,19.58234]
[1777669461393,22.35,77938.88,5.2,-0.7668,0.00021,19.5612]
[1777669464415,22.36,77940.86,5.2,-0.76637,0.00021,19.58184]
[1777669466429,22.36,77938.79,5.2,-0.76682,0.00021,19.56055]
[1777669469450,22.36,77936.64,5.2,-0.76727,0.00021,19.53879]
[1777669474485,22.35,77927.66,5.2,-0.76923,0.00021,19.44207]
[1777669475492,22.35,77925.27,5.2,-0.76974,0.00021,19.41738]
[1777669476498,22.35,77916.31,5.2,-0.77165,0.00021,19.32483]
[1777669481534,22.35,77912.94,5.2,-0.77238,0.00021,19.28924]
[1777669482541,22.35,77911.57,5.2,-0.77267,0.00021,19.27474]
[1777669486569,22.35,77916.31,5.2,-0.7717,0.00021,19.32239]
[1777669493617,22.34,77915.94,5.2,-0.77182,0.00021,19.31656]
[1777669495632,22.34,77911.46,5.2,-0.77278,0.00021,19.26975]
[1777669498653,22.34,77900.45,5.2,-0.77511,0.00021,19.15485]
[1777669499660,22.34,77902.68,5.2,-0.77465,0.00021,19.17778]
[1777669502682,22.34,77957.68,5.2,-0.76293,0.00022,19.74172]
[1777669503688,22.32,77957.94,5.2,-0.76305,0.00022,19.73634]
[1777669507716,22.32,77969.56,5.2,-0.76059,0.00022,19.85165]
[1777669509730,22.32,77913.01,5.2,-0.77274,0.00021,19.27171]
[1777669510737,22.32,77911.68,5.2,-0.77303,0.00021,19.25794]
[1777669512751,22.32,77909.48,5.2,-0.77349,0.00021,19.23517]
[1777669513757,22.32,77911.31,5.2,-0.7731,0.00021,19.25419]
[1777669516778,22.32,77913.35,5.2,-0.77267,0.00021,19.27515]
[1777669521814,22.31,77914.08,5.2,-0.77252,0.00021,19.2825]
[1777669527856,22.32,77914.1,5.2,-0.77251,0.00021,19.28292]
[1777669532892,22.32,77912.83,5.2,-0.77281,0.00021,19.2656]
[1777669537930,22.32,77919.62,5.2,-0.77137,0.00021,19.33598]
[1777669538936,22.32,77921.5,5.2,-0.77097,0.00021,19.3554]
[1777669540951,22.32,77919.42,5.2,-0.77141,0.00021,19.3339]
[1777669542965,22.32,77918.0,5.2,-0.77172,0.00021,19.31927]
[1777669546993,22.32,77915.55,5.2,-0.77223,0.00021,19.29407]
[1777669553035,22.32,77915.11,5.2,-0.77233,0.00021,19.28933]
[1777669558073,22.32,77914.81,5.2,-0.77239,0.00021,19.2861]
[1777669562101,22.32,77912.9,5.2,-0.7728,0.00021,19.26621]
[1777669567136,22.32,77913.9,5.2,-0.77259,0.00021,19.27655]
[1777669568142,22.32,77915.65,5.2,-0.77222,0.00021,19.29463]
[1777669573177,22.31,77915.68,5.2,-0.77222,0.00021,19.29474]
[1777669578213,22.31,77915.12,5.2,-0.77234,0.00021,19.28872]
[1777669581234,22.31,77907.29,5.2,-0.774,0.00021,19.2075]
[1777669582241,22.31,77904.36,5.2,-0.77462,0.00021,19.17705]
[1777669583425,22.31,77905.09,5.2,-0.77446,0.00021,19.18482]
[1777669585261,22.31,77907.28,5.2,-0.77399,0.00021,19.20767]
[1777669590297,22.32,77907.26,5.2,-0.77399,0.00021,19.20782]
[1777669595332,22.32,77907.06,5.2,-0.77406,0.00021,19.20176]
[1777669600742,22.32,77906.76,5.2,-0.77412,0.00021,19.1989]
[1777669601374,22.32,77905.45,5.2,-0.77439,0.00021,19.18551]
[1777669605402,22.32,77911.23,5.2,-0.77316,0.00021,19.24578]
[1777669610437,22.32,77912.42,5.2,-0.77291,0.00021,19.25818]
[1777669614464,22.32,77920.55,5.2,-0.77119,0.00021,19.3423]
[1777669619503,22.32,77920.9,5.2,-0.77112,0.00021,19.34555]
[1777669624539,22.32,77919.81,5.2,-0.77135,0.00021,19.33419]
[1777669629573,22.32,77919.69,5.2,-0.77138,0.00021,19.33299]
[1777669632593,22.32,77921.85,5.2,-0.77092,0.00021,19.35534]
[1777669638636,22.32,77921.42,5.2,-0.77101,0.00021,19.3509]
[1777669642664,22.32,77919.7,5.2,-0.77137,0.00021,19.33315]
[1777669643671,22.32,77921.93,5.2,-0.7709,0.00021,19.3562]
[1777669646691,22.32,77918.04,5.2,-0.77173,0.00021,19.31602]
[1777669654748,22.32,77918.85,5.2,-0.77158,0.00021,19.3204]
[1777669657769,22.32,77912.21,5.2,-0.77299,0.00021,19.25171]
[1777669661797,22.32,77909.03,5.2,-0.77365,0.00021,19.21903]
[1777669662804,22.32,77907.64,5.2,-0.77394,0.00021,19.20471]
[1777669666832,22.32,77908.99,5.2,-0.77366,0.00021,19.21869]
[1777669671868,22.32,77909.59,5.2,-0.77354,0.00021,19.22467]
[1777669672874,22.32,77906.71,5.2,-0.77415,0.00021,19.19471]
[1777669677909,22.32,77906.9,5.2,-0.77411,0.00021,19.19643]
[1777669682944,22.32,77907.2,5.2,-0.77405,0.00021,19.1993]
[1777669687980,22.32,77908.26,5.2,-0.77384,0.00021,19.21002]
[1777669693023,22.32,77905.4,5.2,-0.77445,0.00021,19.17997]
[1777669698057,22.32,77905.49,5.2,-0.77443,0.00021,19.18071]
[1777669702086,22.31,77911.42,5.2,-0.77318,0.00021,19.24206]
[1777669703093,22.31,77915.43,5.2,-0.77234,0.00021,19.28348]
[1777669707121,22.31,77917.51,5.2,-0.77191,0.00021,19.30438]
[1777669712157,22.31,77920.15,5.2,-0.7714,0.00021,19.32656]
[1777669717191,22.31,77921.57,5.2,-0.77112,0.00021,19.34044]
[1777669721459,22.31,77921.68,5.2,-0.7711,0.00021,19.34142]
[1777669722494,22.31,77922.13,5.2,-0.77101,0.00021,19.34544]
[1777669726254,22.31,77924.4,5.2,-0.77054,0.00021,19.36825]
[1777669731289,22.31,77924.22,5.2,-0.7706,0.00021,19.36555]
[1777669734310,22.3,77926.58,5.2,-0.77011,0.00021,19.38942]
[1777669737332,22.3,77924.47,5.2,-0.77057,0.00021,19.36713]
[1777669742366,22.3,77934.48,5.2,-0.76845,0.00021,19.46949]
[1777669743374,22.3,77940.57,5.2,-0.76714,0.00021,19.53204]
[1777669745395,22.3,77941.6,5.2,-0.76692,0.00021,19.54242]
[1777669750429,22.3,77941.8,5.2,-0.76689,0.00021,19.5438]
[1777669755465,22.3,77942.66,5.2,-0.76672,0.00021,19.55221]
[1777669760500,22.3,77942.63,5.2,-0.76673,0.00021,19.55166]
[1777669761507,22.3,77944.84,5.2,-0.76626,0.00022,19.57424]
[1777669766542,22.3,77945.11,5.2,-0.76621,0.00022,19.57658]
[1777669771577,22.3,77946.84,5.2,-0.76588,0.00022,19.58957]
[1777669772912,22.3,77946.84,5.2,-0.76588,0.00022,19.58957]
[1777669773591,22.3,77939.11,5.2,-0.76754,0.00021,19.5101]
[1777669775605,22.3,77942.61,5.2,-0.7668,0.00021,19.54575]
[1777669776657,22.3,77942.61,5.2,-0.7668,0.00021,19.54575]
[1777669776758,22.3,77944.76,5.2,-0.76634,0.00022,19.56764]
[1777669780640,22.29,77948.76,5.2,-0.76549,0.00022,19.60798]
[1777669781647,22.29,77951.22,5.2,-0.76496,0.00022,19.63292]
[1777669783660,22.29,77953.16,5.2,-0.76455,0.00022,19.65227]
[1777669788695,22.29,77956.32,5.2,-0.7639,0.00022,19.68328]
[1777669793731,22.29,77956.71,5.2,-0.76383,0.00022,19.6866]
[1777669796752,22.29,77959.15,5.2,-0.76331,0.00022,19.7111]
[1777669801787,22.29,77959.28,5.2,-0.76329,0.00022,19.71169]
[1777669803801,22.29,77956.84,5.2,-0.76382,0.00022,19.68684]
[1777669806822,22.29,77959.89,5.2,-0.76316,0.00022,19.71795]
[1777669812868,22.29,77961.54,5.2,-0.76281,0.00022,19.73436]
[1777669817903,22.29,77969.22,5.2,-0.76115,0.00022,19.81212]
[1777669819917,22.29,77971.23,5.2,-0.76071,0.00022,19.83235]
[1777669820924,22.29,77966.08,5.2,-0.76183,0.00022,19.78008]
[1777669825959,22.28,77967.6,5.2,-0.76151,0.00022,19.79505]
[1777669827973,22.28,77969.86,5.2,-0.76103,0.00022,19.81775]
[1777669834024,22.28,77973.57,5.2,-0.76026,0.00022,19.85039]
[1777669838052,22.28,77975.91,5.2,-0.75976,0.00022,19.87362]
[1777669840872,22.28,77974.87,5.2,-0.75999,0.00022,19.86284]
[1777669844966,22.28,77973.21,5.2,-0.76037,0.00022,19.84559]
[1777669850136,22.28,77974.95,5.2,-0.76,0.00022,19.86255]
[1777669853860,22.28,77974.3,5.2,-0.76015,0.00022,19.85562]
[1777669856179,22.28,77972.04,5.2,-0.76065,0.00022,19.8324]
[1777669857966,22.28,77971.19,5.2,-0.76084,0.00022,19.82372]
[1777669862221,22.28,77968.32,5.2,-0.76147,0.00022,19.79425]
[1777669863227,22.28,77963.16,5.2,-0.7626,0.00022,19.74175]
[1777669868263,22.28,77962.41,5.2,-0.76276,0.00022,19.7339]
[1777669869270,22.28,77952.51,5.2,-0.76491,0.00022,19.63294]
[1777669871285,22.28,77950.8,5.2,-0.76528,0.00022,19.61562]
[1777669876320,22.28,77950.29,5.2,-0.76538,0.00022,19.61084]
[1777669877327,22.28,77953.02,5.2,-0.76478,0.00022,19.63883]
[1777669883369,22.28,77952.24,5.2,-0.76494,0.00022,19.63125]
[1777669888404,22.28,77953.93,5.2,-0.76457,0.00022,19.6488]
[1777669889410,22.28,77959.37,5.2,-0.76339,0.00022,19.7044]
[1777669892432,22.28,77961.25,5.2,-0.76301,0.00022,19.71948]
[1777669898474,22.28,77960.94,5.2,-0.76307,0.00022,19.71669]
[1777669903509,22.28,77960.23,5.2,-0.76322,0.00022,19.70978]
[1777669905523,22.28,77962.57,5.2,-0.76271,0.00022,19.73372]
[1777669907537,22.28,77960.37,5.2,-0.76318,0.00022,19.71144]
[1777669909551,22.28,77958.29,5.2,-0.76363,0.00022,19.69023]
[1777669914586,22.28,77958.64,5.2,-0.76358,0.00022,19.69264]
[1777669920629,22.28,77952.11,5.2,-0.76502,0.00022,19.62475]
[1777669925664,22.28,77952.9,5.2,-0.76485,0.00022,19.63292]
[1777669930699,22.27,77953.8,5.2,-0.76469,0.00022,19.64053]
[1777669935734,22.27,77953.77,5.2,-0.76472,0.00022,19.63908]
[1777669936741,22.27,77950.44,5.2,-0.76544,0.00022,19.60494]
[1777669940769,22.27,77956.29,5.2,-0.76419,0.00022,19.66444]
[1777669941776,22.27,77962.6,5.2,-0.76282,0.00022,19.72866]
[1777669946811,22.27,77963.87,5.2,-0.76256,0.00022,19.74077]
[1777669950839,22.27,77966.01,5.2,-0.76211,0.00022,19.76186]
[1777669955873,22.26,77964.29,5.2,-0.76254,0.00022,19.73922]
[1777669960909,22.26,77964.98,5.2,-0.7624,0.00022,19.7454]
[1777669965944,22.26,77966.17,5.2,-0.76217,0.00022,19.7566]
[1777669970979,22.26,77966.07,5.2,-0.76221,0.00022,19.75464]
[1777669976015,22.26,77966.54,5.2,-0.76213,0.00022,19.75847]
[1777669981049,22.25,77961.36,5.2,-0.76327,0.00022,19.70488]
[1777669982057,22.25,77955.16,5.2,-0.76462,0.00022,19.64159]
[1777669984070,22.25,77952.86,5.2,-0.76511,0.00022,19.61818]
[1777669986085,22.25,77950.19,5.2,-0.76569,0.00022,19.59084]
[1777669987092,22.25,77940.98,5.2,-0.76767,0.00021,19.49625]
[1777669988099,22.25,77933.14,5.2,-0.76936,0.00021,19.41543]
[1777669989106,22.25,77931.19,5.2,-0.76977,0.00021,19.39533]
[1777669990113,22.25,77929.66,5.2,-0.7701,0.00021,19.37956]
[1777669992127,22.25,77923.57,5.2,-0.7714,0.00021,19.31647]
[1777669997162,22.25,77925.17,5.2,-0.77108,0.00021,19.33183]
[1777670000183,22.25,77934.28,5.2,-0.76915,0.00021,19.4254]
[1777670001189,22.25,77938.21,5.2,-0.76831,0.00021,19.46578]
[1777670003204,22.25,77940.7,5.2,-0.76778,0.00021,19.49115]
[1777670004211,22.25,77947.06,5.2,-0.76641,0.00022,19.55638]
[1777670005218,22.25,77951.25,5.2,-0.76551,0.00022,19.59914]
[1777670012276,22.25,77951.58,5.2,-0.76551,0.00022,19.59664]
[1777670014282,22.25,77949.8,5.2,-0.7659,0.00022,19.57823]
[1777670020324,22.24,77950.83,5.2,-0.76568,0.00022,19.58838]
[1777670025359,22.24,77944.54,5.2,-0.76705,0.00022,19.52343]
[1777670026366,22.24,77942.15,5.2,-0.76757,0.00022,19.49872]
[1777670027373,22.24,77940.34,5.2,-0.76796,0.00021,19.47999]
[1777670033415,22.24,77941.26,5.2,-0.76777,0.00022,19.48888]
[1777670040466,22.24,77941.78,5.2,-0.76768,0.00022,19.49353]
[1777670043486,22.24,77937.52,5.2,-0.7686,0.00021,19.44943]
[1777670045501,22.24,77935.12,5.2,-0.76911,0.00021,19.42463]
[1777670049529,22.24,77937.37,5.2,-0.76863,0.00021,19.44782]
[1777670054564,22.24,77937.19,5.2,-0.76868,0.00021,19.44564]
[1777670056578,22.24,77934.8,5.2,-0.76919,0.00021,19.42082]
[1777670059599,22.24,77936.83,5.2,-0.76876,0.00021,19.4416]
[1777670066651,22.24,77933.9,5.2,-0.7694,0.00021,19.41088]
[1777670067658,22.24,77943.24,5.2,-0.76739,0.00022,19.50706]
[1777670068665,22.24,77946.17,5.2,-0.76676,0.00022,19.53711]
[1777670073699,22.24,77945.79,5.2,-0.76689,0.00022,19.52842]
[1777670078735,22.23,77946.38,5.2,-0.76677,0.00022,19.53403]
[1777670080748,22.23,77949.84,5.2,-0.76603,0.00022,19.56937]
[1777670082763,22.23,77954.25,5.2,-0.76508,0.00022,19.61435]
[1777670087799,22.23,77951.73,5.2,-0.76564,0.00022,19.58772]
[1777670089813,22.23,77954.36,5.2,-0.76508,0.00022,19.61436]
[1777670094848,22.23,77956.25,5.2,-0.76469,0.00022,19.63284]
[1777670099882,22.23,77956.69,5.2,-0.76462,0.00022,19.63611]
[1777670102904,22.23,77958.85,5.2,-0.76417,0.00022,19.65757]
[1777670103911,22.23,77961.31,5.2,-0.76364,0.00022,19.68247]
[1777670109953,22.22,77961.45,5.2,-0.76363,0.00022,19.68294]
[1777670118011,22.22,77961.38,5.2,-0.76367,0.00022,19.68116]
[1777670119018,22.22,77957.17,5.2,-0.76458,0.00022,19.63798]
[1777670121033,22.22,77953.03,5.2,-0.76549,0.00022,19.59532]
[1777670126068,22.22,77950.53,5.2,-0.76604,0.00022,19.56886]
[1777670130096,22.22,77947.38,5.2,-0.76674,0.00022,19.53579]
[1777670135135,22.22,77947.7,5.2,-0.76672,0.00022,19.5341]
[1777670139164,22.21,77944.32,5.2,-0.76746,0.00022,19.49883]
[1777670140171,22.21,77940.44,5.2,-0.76829,0.00022,19.45877]
[1777670142184,22.21,77938.33,5.2,-0.76875,0.00021,19.43694]
[1777670143192,22.21,77936.7,5.2,-0.7691,0.00021,19.42007]
[1777670148227,22.21,77936.57,5.2,-0.76913,0.00021,19.4186]
[1777670153262,22.21,77938.73,5.2,-0.76867,0.00021,19.44081]
[1777670157290,22.21,77934.32,5.2,-0.76962,0.00021,19.39488]
[1777670159304,22.21,77936.8,5.2,-0.7691,0.00021,19.42011]
[1777670165346,22.21,77938.26,5.2,-0.76879,0.00021,19.43483]
[1777670170530,22.21,77938.42,5.2,-0.76877,0.00021,19.4362]
[1777670177430,22.21,77935.88,5.2,-0.76932,0.00021,19.4094]
[1777670182464,22.21,77935.32,5.2,-0.76945,0.00021,19.40343]
[1777670188507,22.21,77934.9,5.2,-0.76954,0.00021,19.39894]
[1777670193544,22.21,77934.83,5.2,-0.76959,0.00021,19.39388]
[1777670197572,22.21,77936.62,5.2,-0.76921,0.00021,19.41237]
[1777670202607,22.21,77936.82,5.2,-0.76917,0.00021,19.41428]
[1777670206635,22.21,77934.6,5.2,-0.76964,0.00021,19.39121]
[1777670215697,22.21,77935.14,5.2,-0.76953,0.00021,19.39676]
[1777670221740,22.21,77935.36,5.2,-0.76948,0.00021,19.39893]
[1777670222747,22.21,77941.16,5.2,-0.76824,0.00022,19.45882]
[1777670226776,22.21,77943.91,5.2,-0.76765,0.00022,19.48678]
[1777670227783,22.21,77951.38,5.2,-0.76604,0.00022,19.56353]
[1777670232818,22.21,77949.73,5.2,-0.76642,0.00022,19.54571]
[1777670237852,22.2,77951.38,5.2,-0.76608,0.00022,19.56183]
[1777670245909,22.2,77951.18,5.2,-0.76615,0.00022,19.5586]
[1777670246917,22.2,77953.41,5.2,-0.76567,0.00022,19.58145]
[1777670248930,22.2,77958.09,5.2,-0.76466,0.00022,19.62931]
[1777670254971,22.2,77959.39,5.2,-0.76442,0.00022,19.63758]
[1777670262021,22.2,77957.26,5.2,-0.76491,0.00022,19.61483]
[1777670267056,22.2,77956.97,5.2,-0.76498,0.00022,19.61121]
[1777670272091,22.19,77958.26,5.2,-0.76472,0.00022,19.62379]
[1777670277126,22.19,77958.5,5.2,-0.76468,0.00022,19.6255]
[1777670280147,22.19,77960.64,5.2,-0.76423,0.00022,19.64696]
[1777670285182,22.19,77961.63,5.2,-0.76403,0.00022,19.65622]
[1777670286189,22.19,77966.32,5.2,-0.76301,0.00022,19.70411]
[1777670287196,22.19,77969.25,5.2,-0.76237,0.00022,19.7339]
[1777670290217,22.19,77971.23,5.2,-0.76195,0.00022,19.75362]
[1777670295252,22.19,77970.1,5.2,-0.76222,0.00022,19.74129]
[1777670301294,22.19,77971.48,5.2,-0.76193,0.00022,19.7548]
[1777670303308,22.19,77977.31,5.2,-0.76065,0.00022,19.81407]
[1777670304315,22.19,77980.07,5.2,-0.76005,0.00022,19.842]
[1777670307669,22.18,77980.85,5.2,-0.75988,0.00022,19.84978]
[1777670307734,22.18,77980.85,5.2,-0.75988,0.00022,19.84978]
[1777670307771,22.18,77980.92,5.2,-0.75987,0.00022,19.85021]
[1777670308342,22.18,77984.81,5.2,-0.75902,0.00022,19.88951]
[1777670309395,22.18,77984.81,5.2,-0.75902,0.00022,19.88951]
[1777670309418,22.18,77985.5,5.2,-0.75887,0.00022,19.89632]
[1777670310084,22.18,77985.5,5.2,-0.75887,0.00022,19.89632]
[1777670310357,22.18,77995.26,5.2,-0.75672,0.00022,19.99478]
[1777670312371,22.18,77993.36,5.2,-0.75719,0.00022,19.97086]
[1777670318190,22.18,77994.52,5.2,-0.75695,0.00022,19.98179]
[1777670320428,22.18,77990.63,5.2,-0.75781,0.00022,19.94229]
[1777670321435,22.18,77975.01,5.2,-0.76125,0.00022,19.78364]
[1777670322442,22.18,77972.57,5.2,-0.76178,0.00022,19.75875]
[1777670327477,22.18,77972.74,5.2,-0.76175,0.00022,19.7604]
[1777670332512,22.18,77972.67,5.2,-0.76177,0.00022,19.75959]
[1777670337547,22.18,77974.23,5.2,-0.76143,0.00022,19.77537]
[1777670340568,22.18,77971.32,5.2,-0.76207,0.00022,19.74551]
[1777670342457,22.18,77970.44,5.2,-0.76226,0.00022,19.73649]
[1777670342582,22.18,77967.52,5.2,-0.7629,0.00022,19.70665]
[1777670343589,22.18,77964.94,5.2,-0.76347,0.00022,19.68012]
[1777670344596,22.18,77962.54,5.2,-0.764,0.00022,19.65523]
[1777670351645,22.17,77961.01,5.2,-0.76437,0.00022,19.63751]
[1777670354666,22.17,77965.48,5.2,-0.76342,0.00022,19.68238]
[1777670355673,22.17,77967.48,5.2,-0.76299,0.00022,19.70267]
[1777670360708,22.17,77966.02,5.2,-0.76333,0.00022,19.68675]
[1777670366750,22.17,77966.95,5.2,-0.76315,0.00022,19.6952]
[1777670367757,22.17,77971.44,5.2,-0.76217,0.00022,19.74106]
[1777670372792,22.17,77972.38,5.2,-0.762,0.00022,19.74605]
[1777670378834,22.16,77972.87,5.2,-0.7619,0.00022,19.7506]
[1777670379841,22.16,77971.28,5.2,-0.76225,0.00022,19.73429]
[1777670382861,22.16,77969.69,5.2,-0.76261,0.00022,19.7178]
[1777670387896,22.16,77969.29,5.2,-0.7627,0.00022,19.71335]
[1777670392932,22.16,77965.2,5.2,-0.7636,0.00022,19.67113]
[1777670395953,22.16,77967.38,5.2,-0.76313,0.00022,19.69335]
[1777670400988,22.16,77967.38,5.2,-0.76314,0.00022,19.69304]
[1777670402020,22.16,77965.76,5.2,-0.76349,0.00022,19.6764]
[1777670409043,22.16,77962.71,5.2,-0.76416,0.00022,19.64488]
[1777670416093,22.16,77962.71,5.2,-0.76416,0.00022,19.64474]
[1777670421128,22.16,77962.59,5.2,-0.76419,0.00022,19.64337]
[1777670426163,22.16,77962.88,5.2,-0.76413,0.00022,19.64618]
[1777670431198,22.16,77962.68,5.2,-0.76421,0.00022,19.63967]
[1777670432205,22.16,77964.34,5.2,-0.76385,0.00022,19.65665]
[1777670436234,22.16,77962.07,5.2,-0.76435,0.00022,19.63314]
[1777670442276,22.16,77960.48,5.2,-0.7647,0.00022,19.61666]
[1777670447311,22.16,77960.68,5.2,-0.76466,0.00022,19.61865]
[1777670452347,22.16,77960.48,5.2,-0.76471,0.00022,19.61648]
[1777670456532,22.16,77960.82,5.2,-0.76463,0.00022,19.61995]
[1777670457560,22.16,77960.84,5.2,-0.76463,0.00022,19.62007]
[1777670457634,22.16,77961.25,5.2,-0.76454,0.00022,19.62424]
[1777670458088,22.16,77961.25,5.2,-0.76454,0.00022,19.62424]
[1777670465851,22.16,77960.86,5.2,-0.76463,0.00022,19.62018]
[1777670467451,22.16,77963.09,5.2,-0.76415,0.00022,19.6428]
[1777670469466,22.16,77961.03,5.2,-0.7646,0.00022,19.62154]
[1777670478529,22.16,77961.1,5.2,-0.76459,0.00022,19.62194]
[1777670482557,22.16,77965.99,5.2,-0.76353,0.00022,19.67196]
[1777670487592,22.15,77967.32,5.2,-0.76324,0.00022,19.68523]
[1777670489606,22.15,77972.52,5.2,-0.76211,0.00022,19.73823]
[1777670490613,22.15,77975.4,5.2,-0.76148,0.00022,19.76749]
[1777670495647,22.15,77973.41,5.2,-0.76196,0.00022,19.74235]
[1777670504711,22.15,77974.08,5.2,-0.76183,0.00022,19.74841]
[1777670508739,22.15,77976.76,5.2,-0.76126,0.00022,19.77536]
[1777670513773,22.15,77978.25,5.2,-0.76094,0.00022,19.78998]
[1777670515788,22.15,77980.73,5.2,-0.7604,0.00022,19.81498]
[1777670520823,22.15,77980.77,5.2,-0.76041,0.00022,19.81469]
[1777670526228,22.15,77980.27,5.2,-0.76053,0.00022,19.80922]
[1777670527269,22.15,77980.37,5.2,-0.76051,0.00022,19.80987]
[1777670532907,22.14,77980.37,5.2,-0.76053,0.00022,19.80919]
[1777670535928,22.14,77967.94,5.2,-0.76326,0.00022,19.68194]
[1777670536934,22.14,77965.4,5.2,-0.76382,0.00022,19.65575]
[1777670541970,22.14,77966.06,5.2,-0.76369,0.00022,19.66178]
[1777670549019,22.14,77965.49,5.2,-0.76384,0.00022,19.65486]
[1777670552040,22.14,77962.14,5.2,-0.76461,0.00022,19.61577]
[1777670553047,22.14,77964.29,5.2,-0.76414,0.00022,19.63776]
[1777670555328,22.14,77964.25,5.2,-0.76416,0.00022,19.63711]
[1777670555368,22.14,77964.25,5.2,-0.76416,0.00022,19.63711]
[1777670556068,22.14,77961.94,5.2,-0.76466,0.00022,19.61328]
[1777670562110,22.14,77959.12,5.2,-0.76529,0.00022,19.58383]
[1777670567145,22.14,77958.55,5.2,-0.76541,0.00022,19.57779]
[1777670570166,22.14,77955.94,5.2,-0.76598,0.00022,19.55083]
[1777670575201,22.14,77956.43,5.2,-0.76588,0.00022,19.55584]
[1777670578071,22.14,77956.43,5.2,-0.76588,0.00022,19.55584]
[1777670581844,22.14,77956.43,5.2,-0.76588,0.00022,19.55581]
[1777670587284,22.14,77956.74,5.2,-0.76581,0.00022,19.55895]
[1777670593778,22.14,77957.32,5.2,-0.76569,0.00022,19.56486]
[1777670599369,22.14,77959.05,5.2,-0.76531,0.00022,19.5825]
[1777670603397,22.13,77964.48,5.2,-0.76413,0.00022,19.63817]
[1777670610445,22.14,77965.53,5.2,-0.76389,0.00022,19.64958]
[1777670618501,22.14,77965.21,5.2,-0.76398,0.00022,19.64248]
[1777670619375,22.14,77965.21,5.2,-0.76398,0.00022,19.64248]
[1777670622395,22.14,77965.28,5.2,-0.76397,0.00022,19.6433]
[1777670627566,22.14,77965.32,5.2,-0.76396,0.00022,19.64364]
[1777670632601,22.14,77965.71,5.2,-0.7639,0.00022,19.64665]
[1777670639651,22.13,77972.77,5.2,-0.76238,0.00022,19.71783]
[1777670643683,22.13,77975.89,5.2,-0.76169,0.00022,19.74959]
[1777670644689,22.13,77978.81,5.2,-0.76105,0.00022,19.77937]
[1777670645696,22.13,77976.69,5.2,-0.76152,0.00022,19.75768]
[1777670652746,22.13,77975.92,5.2,-0.76169,0.00022,19.74961]
[1777670656773,22.13,77972.88,5.2,-0.76236,0.00022,19.71839]
[1777670657781,22.13,77967.91,5.2,-0.76345,0.00022,19.66745]
[1777670662815,22.13,77964.8,5.2,-0.76413,0.00022,19.63558]
[1777670667851,22.13,77965.21,5.2,-0.76404,0.00022,19.63991]
[1777670670875,22.13,77967.65,5.2,-0.76351,0.00022,19.66497]
[1777670678927,22.13,77966.64,5.2,-0.76376,0.00022,19.65026]
[1777670683963,22.13,77966.33,5.2,-0.76383,0.00022,19.647]
[1777670690007,22.13,77962.76,5.2,-0.76461,0.00022,19.61025]
[1777670696048,22.13,77960.21,5.2,-0.76516,0.00022,19.58418]
[1777670697055,22.13,77957.26,5.2,-0.7658,0.00022,19.55387]
[1777670702090,22.13,77957.24,5.2,-0.7658,0.00022,19.55413]
[1777670707125,22.13,77958.11,5.2,-0.7656,0.00022,19.56351]
[1777670713167,22.13,77958.08,5.2,-0.7656,0.00022,19.56366]
[1777670718202,22.14,77958.19,5.2,-0.76556,0.00022,19.56519]
[1777670724244,22.14,77956.76,5.2,-0.76586,0.00022,19.551]
[1777670725251,22.14,77963.15,5.2,-0.76447,0.00022,19.61681]
[1777670726258,22.14,77965.64,5.2,-0.76393,0.00022,19.64239]
[1777670731295,22.14,77968.46,5.2,-0.76334,0.00022,19.66701]
[1777670735324,22.14,77963.22,5.2,-0.76449,0.00022,19.61317]
[1777670739352,22.14,77961.24,5.2,-0.76492,0.00022,19.59304]
[1777670744387,22.14,77960.61,5.2,-0.76505,0.00022,19.58693]
[1777670747408,22.14,77963.93,5.2,-0.76432,0.00022,19.62126]
[1777670749422,22.14,77958.75,5.2,-0.76544,0.00022,19.56815]
[1777670755463,22.14,77959.39,5.2,-0.76529,0.00022,19.5753]
[1777670760499,22.14,77959.92,5.2,-0.76517,0.00022,19.58124]
[1777670768555,22.14,77956.0,5.2,-0.76601,0.00022,19.5412]
[1777670773590,22.14,77954.42,5.2,-0.76634,0.00022,19.52564]
[1777670779631,22.14,77954.16,5.2,-0.76638,0.00022,19.52383]
[1777670780640,22.14,77974.12,5.2,-0.76202,0.00022,19.72881]
[1777670781647,22.14,77976.76,5.2,-0.76144,0.00022,19.75573]
[1777670782653,22.14,77981.82,5.2,-0.76033,0.00022,19.80723]
[1777670784394,22.14,77981.82,5.2,-0.76033,0.00022,19.80723]
[1777670784668,22.14,77981.78,5.2,-0.76034,0.00022,19.8066]
[1777670789703,22.14,77982.89,5.2,-0.76011,0.00022,19.81736]
[1777670797759,22.14,77982.95,5.2,-0.76015,0.00022,19.81288]
[1777670802795,22.14,77983.48,5.2,-0.76004,0.00022,19.81797]
[1777670807829,22.14,77990.01,5.2,-0.75861,0.00022,19.88398]
[1777670812866,22.14,77991.15,5.2,-0.75837,0.00022,19.89494]
[1777670817901,22.14,77992.84,5.2,-0.75801,0.00022,19.91145]
[1777670822936,22.14,77994.0,5.2,-0.75777,0.00022,19.92251]
[1777670824949,22.14,77996.57,5.2,-0.7572,0.00022,19.94819]
[1777670826964,22.13,78001.07,5.2,-0.75621,0.00022,19.99325]
[1777670827971,22.13,78003.03,5.2,-0.75578,0.00022,20.01292]
[1777670829984,22.13,78006.52,5.2,-0.75501,0.00022,20.04783]
[1777670835021,22.13,78005.55,5.2,-0.75524,0.00022,20.03735]
[1777670840056,22.13,78006.19,5.2,-0.75511,0.00022,20.04312]
[1777670843306,22.13,78006.54,5.2,-0.75504,0.00022,20.04636]
[1777670843361,22.13,78006.54,5.2,-0.75504,0.00022,20.04636]
[1777670843443,22.13,78009.16,5.2,-0.75446,0.00022,20.07257]
[1777670844309,22.13,78009.16,5.2,-0.75446,0.00022,20.07257]
[1777670844395,22.13,78040.18,5.2,-0.74749,0.00023,20.3818]
[1777670845091,22.13,78042.13,5.2,-0.74706,0.00023,20.40076]
[1777670847444,22.13,78040.93,5.2,-0.74734,0.00023,20.38873]
[1777670847105,22.13,78038.52,5.2,-0.74789,0.00023,20.36461]
[1777670848112,22.13,78035.89,5.2,-0.74849,0.00023,20.33828]
[1777670849119,22.13,78033.54,5.2,-0.74902,0.00023,20.31472]
[1777670854154,22.12,78034.55,5.2,-0.74885,0.00023,20.31936]
[1777670857174,22.12,78040.96,5.2,-0.74742,0.00023,20.38223]
[1777670858181,22.12,78046.36,5.2,-0.7462,0.00023,20.43534]
[1777670864223,22.12,78044.68,5.2,-0.74662,0.00023,20.41735]
[1777670866238,22.12,78046.84,5.2,-0.74614,0.00023,20.43823]
[1777670871273,22.11,78046.9,5.2,-0.74614,0.00023,20.43783]
[1777670876308,22.11,78046.46,5.2,-0.74626,0.00023,20.43263]
[1777670881343,22.11,78048.04,5.2,-0.74593,0.00023,20.44733]
[1777670885371,22.11,78057.23,5.2,-0.74385,0.00023,20.5371]
[1777670886378,22.11,78059.96,5.2,-0.74323,0.00023,20.56365]
[1777670891412,22.11,78061.26,5.2,-0.74297,0.00023,20.57496]
[1777670896448,22.1,78061.26,5.2,-0.74299,0.00023,20.57382]
[1777670901483,22.1,78062.8,5.2,-0.74267,0.00023,20.58777]
[1777670905512,22.1,78060.42,5.2,-0.74323,0.00023,20.56375]
[1777670910546,22.1,78057.72,5.2,-0.74387,0.00023,20.53647]
[1777670912561,22.1,78051.12,5.2,-0.74541,0.00023,20.46708]
[1777670913568,22.09,78044.92,5.2,-0.74683,0.00023,20.40558]
[1777670914574,22.09,78037.96,5.2,-0.74841,0.00023,20.33636]
[1777670916589,22.09,78034.93,5.2,-0.7491,0.00023,20.30589]
[1777670925651,22.09,78034.16,5.2,-0.7493,0.00023,20.2972]
[1777670927666,22.09,78029.65,5.2,-0.75032,0.00023,20.2521]
[1777670928674,22.09,78024.73,5.2,-0.75144,0.00022,20.20279]
[1777670929681,22.09,78022.2,5.2,-0.75201,0.00022,20.17735]
[1777670931957,22.09,78022.2,5.2,-0.75201,0.00022,20.17735]
[1777670932059,22.09,78020.05,5.2,-0.7525,0.00022,20.15561]
[1777670932702,22.09,78009.36,5.2,-0.75489,0.00022,20.04817]
[1777670934716,22.09,78010.85,5.2,-0.75457,0.00022,20.06252]
[1777670940099,22.09,78010.64,5.2,-0.75463,0.00022,20.05978]
[1777670940127,22.09,78010.64,5.2,-0.75464,0.00022,20.05956]
[1777670941331,22.09,78010.64,5.2,-0.75464,0.00022,20.05956]
[1777670942772,22.08,78008.67,5.2,-0.75509,0.00022,20.03902]
[1777670945332,22.08,78008.67,5.2,-0.75509,0.00022,20.03902]
[1777670945793,22.08,78005.58,5.2,-0.75579,0.00022,20.00758]
[1777670950828,22.08,78001.13,5.2,-0.75679,0.00022,19.96218]
[1777670954855,22.08,78002.87,5.2,-0.75642,0.00022,19.97905]
[1777670965934,22.08,78002.14,5.2,-0.75663,0.00022,19.96956]
[1777670967948,22.08,78007.76,5.2,-0.75538,0.00022,20.026]
[1777670972982,22.07,78007.89,5.2,-0.75541,0.00022,20.02184]
[1777670974997,22.07,78005.44,5.2,-0.75597,0.00022,19.9966]
[1777670986074,22.07,78005.24,5.2,-0.75607,0.00022,19.99225]
[1777670988088,22.07,78003.27,5.2,-0.75652,0.00022,19.97187]
[1777670990102,22.06,78006.22,5.2,-0.75587,0.00022,20.00133]
[1777670993123,22.06,78010.09,5.2,-0.75502,0.00022,20.03972]
[1777670995137,22.06,78015.97,5.2,-0.75371,0.00022,20.09858]
[1777670996144,22.06,78018.17,5.2,-0.75322,0.00022,20.12054]
[1777671000172,22.06,78014.29,5.2,-0.75411,0.00022,20.08076]
[1777671005207,22.06,78013.79,5.2,-0.75424,0.00022,20.07505]
[1777671009235,22.06,78017.48,5.2,-0.75342,0.00022,20.11173]
[1777671012256,22.06,78019.97,5.2,-0.75287,0.00022,20.13632]
[1777671016284,22.05,78017.69,5.2,-0.7534,0.00022,20.11275]
[1777671021319,22.05,78018.59,5.2,-0.75321,0.00022,20.12111]
[1777671027362,22.05,78018.1,5.2,-0.75334,0.00022,20.11537]
[1777671032397,22.05,78018.16,5.2,-0.75337,0.00022,20.11111]
[1777671034412,22.05,78015.47,5.2,-0.75398,0.00022,20.08377]
[1777671039447,22.05,78022.02,5.2,-0.75252,0.00022,20.14917]
[1777671040454,22.05,78029.53,5.2,-0.75084,0.00023,20.22427]
[1777671044483,22.05,78036.06,5.2,-0.74937,0.00023,20.28921]
[1777671048509,22.05,78038.72,5.2,-0.74877,0.00023,20.31524]
[1777671053545,22.04,78037.88,5.2,-0.74898,0.00023,20.30631]
[1777671054552,22.04,78035.73,5.2,-0.74947,0.00023,20.28479]
[1777671057573,22.04,78039.69,5.2,-0.74857,0.00023,20.324]
[1777671061601,22.04,78042.01,5.2,-0.74806,0.00023,20.34661]
[1777671062608,22.04,78045.38,5.2,-0.7473,0.00023,20.37995]
[1777671063615,22.04,78048.63,5.2,-0.74656,0.00023,20.412]
[1777671064622,22.04,78055.65,5.2,-0.74496,0.00023,20.48116]
[1777671065629,22.04,78058.05,5.2,-0.74442,0.00023,20.50471]
[1777671070664,22.04,78058.15,5.2,-0.74441,0.00023,20.50502]
[1777671075701,22.04,78059.1,5.2,-0.74421,0.00023,20.5136]
[1777671080809,22.04,78059.62,5.2,-0.74411,0.00023,20.51813]
[1777671080925,22.04,78059.62,5.2,-0.74411,0.00023,20.51813]
[1777671081253,22.04,78065.47,5.2,-0.74277,0.00023,20.57543]
[1777671081744,22.04,78089.57,5.2,-0.73721,0.00023,20.81003]
[1777671082750,22.04,78095.74,5.2,-0.73578,0.00023,20.86948]
[1777671083758,22.04,78090.25,5.2,-0.73706,0.00023,20.81644]
[1777671088793,22.03,78089.0,5.2,-0.73736,0.00023,20.80365]
[1777671093828,22.03,78088.65,5.2,-0.73749,0.00023,20.79539]
[1777671094835,22.03,78085.66,5.2,-0.73819,0.00023,20.76614]
[1777671099870,22.03,78086.72,5.2,-0.73798,0.00023,20.77506]
[1777671106919,22.02,78086.43,5.2,-0.7381,0.00023,20.76996]
[1777671111954,22.02,78089.31,5.2,-0.73746,0.00023,20.79686]
[1777671115982,22.02,78092.91,5.2,-0.73664,0.00023,20.83079]
[1777671121020,22.01,78093.32,5.2,-0.73658,0.00023,20.83353]
[1777671126055,22.01,78092.32,5.2,-0.73684,0.00023,20.82267]
[1777671130083,22.01,78095.02,5.2,-0.73625,0.00023,20.84707]
[1777671131090,22.01,78090.24,5.2,-0.73738,0.00023,20.80044]
[1777671132097,22.01,78085.43,5.2,-0.7385,0.00023,20.75342]
[1777671136125,22.0,78080.86,5.2,-0.73959,0.00023,20.70761]
[1777671141160,22.0,78079.94,5.2,-0.73984,0.00023,20.69721]
[1777671144572,22.0,78079.72,5.2,-0.73991,0.00023,20.69449]
[1777671145630,21.99,78093.83,5.2,-0.73665,0.00023,20.83072]
[1777671146195,21.99,78100.74,5.2,-0.73505,0.00023,20.89712]
[1777671148568,21.99,78101.14,5.2,-0.73496,0.00023,20.90079]
[1777671149378,21.99,78101.52,5.2,-0.73487,0.00023,20.90426]
[1777671149387,21.99,78101.86,5.2,-0.7348,0.00023,20.90735]
[1777671150596,21.99,78101.86,5.2,-0.7348,0.00023,20.90735]
[1777671156265,21.99,78105.25,5.2,-0.73407,0.00023,20.93432]
[1777671161302,21.99,78106.01,5.2,-0.73392,0.00023,20.94055]
[1777671163901,21.99,78105.8,5.2,-0.73398,0.00023,20.93811]
[1777671164321,21.98,78116.47,5.2,-0.73148,0.00024,21.03994]
[1777671165328,21.98,78118.14,5.2,-0.7311,0.00024,21.05554]
[1777671167611,21.98,78119.77,5.2,-0.73072,0.00024,21.07073]
[1777671170363,21.98,78122.86,5.2,-0.73003,0.00024,21.09878]
[1777671176404,21.97,78122.14,5.2,-0.73025,0.00024,21.08994]
[1777671177411,21.97,78119.39,5.2,-0.73091,0.00024,21.06346]
[1777671182447,21.97,78122.03,5.2,-0.7303,0.00024,21.08777]
[1777671188501,21.97,78123.86,5.2,-0.7299,0.00024,21.10416]
[1777671192529,21.97,78121.31,5.2,-0.73052,0.00024,21.07919]
[1777671197564,21.96,78118.38,5.2,-0.73123,0.00024,21.05065]
[1777671202599,21.96,78119.06,5.2,-0.73108,0.00024,21.05664]
[1777671207634,21.96,78122.21,5.2,-0.73035,0.00024,21.08612]
[1777671211661,21.96,78125.36,5.2,-0.72965,0.00024,21.11139]
[1777671215691,21.96,78134.74,5.2,-0.72744,0.00024,21.19952]
[1777671216697,21.96,78138.16,5.2,-0.72663,0.00024,21.23164]
[1777671221731,21.95,78137.7,5.2,-0.72678,0.00024,21.22568]
[1777671225760,21.95,78133.7,5.2,-0.72777,0.00024,21.18649]
[1777671226767,21.95,78130.74,5.2,-0.72848,0.00024,21.15819]
[1777671231802,21.95,78132.02,5.2,-0.72822,0.00024,21.16873]
[1777671234823,21.94,78127.49,5.2,-0.72932,0.00024,21.12487]
[1777671239861,21.94,78127.56,5.2,-0.72934,0.00024,21.12414]
[1777671242882,21.94,78120.39,5.2,-0.73106,0.00024,21.05482]
[1777671248348,21.93,78118.72,5.2,-0.73149,0.00024,21.03732]
[1777671252954,21.93,78125.97,5.2,-0.72983,0.00024,21.1045]
[1777671253961,21.93,78130.86,5.2,-0.72868,0.00024,21.1506]
[1777671255975,21.92,78130.94,5.2,-0.72868,0.00024,21.15064]
[1777671261010,21.92,78129.14,5.2,-0.72915,0.00024,21.13162]
[1777671262016,21.92,78126.21,5.2,-0.72986,0.00024,21.1034]
[1777671267052,21.91,78123.92,5.2,-0.73044,0.00024,21.07982]
[1777671269066,21.91,78127.07,5.2,-0.72972,0.00024,21.109]
[1777671277125,21.9,78127.07,5.2,-0.72985,0.00024,21.10096]
[1777671281153,21.89,78124.11,5.2,-0.7306,0.00024,21.07083]
[1777671282160,21.89,78121.66,5.2,-0.73119,0.00024,21.04701]
[1777671286187,21.89,78118.78,5.2,-0.73191,0.00024,21.01772]
[1777671291223,21.88,78118.35,5.2,-0.73207,0.00024,21.0115]
[1777671292230,21.88,78115.0,5.2,-0.73287,0.00024,20.97893]
[1777671294243,21.88,78112.68,5.2,-0.73343,0.00024,20.95578]
[1777671295251,21.87,78110.26,5.2,-0.73411,0.00024,20.92839]
[1777671298272,21.87,78104.11,5.2,-0.73558,0.00023,20.8678]
[1777671300287,21.87,78096.02,5.2,-0.73748,0.00023,20.78888]
[1777671305321,21.86,78093.41,5.2,-0.73815,0.00023,20.76089]
[1777671310356,21.85,78094.59,5.2,-0.73793,0.00023,20.7701]
[1777671316398,21.85,78095.61,5.2,-0.73777,0.00023,20.77715]
[1777671318414,21.84,78112.69,5.2,-0.73378,0.00024,20.94216]
[1777671319422,21.84,78115.19,5.2,-0.7332,0.00024,20.96584]
[1777671324456,21.84,78114.57,5.2,-0.7334,0.00024,20.95768]
[1777671329492,21.83,78115.62,5.2,-0.7332,0.00024,20.96569]
[1777671334527,21.83,78115.73,5.2,-0.73326,0.00024,20.96054]
[1777671339562,21.82,78115.98,5.2,-0.73325,0.00024,20.96099]
[1777671341576,21.82,78112.34,5.2,-0.73413,0.00024,20.9251]
[1777671344689,21.82,78110.82,5.2,-0.7345,0.00024,20.9097]
[1777671344692,21.82,78104.21,5.2,-0.73607,0.00023,20.84523]
[1777671348398,21.82,78104.35,5.2,-0.73605,0.00023,20.84579]
[1777671353661,21.81,78104.83,5.2,-0.73598,0.00024,20.84882]
[1777671354668,21.81,78102.36,5.2,-0.73657,0.00023,20.82451]
[1777671360710,21.81,78102.04,5.2,-0.73668,0.00023,20.81989]
[1777671365745,21.8,78103.22,5.2,-0.73644,0.00023,20.83004]
[1777671368766,21.8,78100.52,5.2,-0.7371,0.00023,20.80268]
[1777671372793,21.8,78103.29,5.2,-0.73648,0.00023,20.82823]
[1777671374808,21.79,78098.57,5.2,-0.73761,0.00023,20.7814]
[1777671375815,21.79,78092.0,5.2,-0.73916,0.00023,20.71658]
[1777671380851,21.79,78092.59,5.2,-0.73906,0.00023,20.7209]
[1777671384879,21.79,78096.99,5.2,-0.73805,0.00023,20.76298]
[1777671387900,21.79,78101.1,5.2,-0.7371,0.00023,20.80254]
[1777671390921,21.78,78098.45,5.2,-0.73774,0.00023,20.77593]
[1777671395956,21.78,78097.65,5.2,-0.738,0.00023,20.76223]
[1777671400991,21.78,78097.69,5.2,-0.73803,0.00023,20.76098]
[1777671406027,21.77,78099.1,5.2,-0.73774,0.00023,20.77315]
[1777671411062,21.77,78100.33,5.2,-0.7375,0.00023,20.7835]
[1777671416096,21.76,78097.83,5.2,-0.73812,0.00023,20.75731]
[1777671421131,21.76,78097.52,5.2,-0.73824,0.00023,20.75266]
[1777671423345,21.76,78097.34,5.2,-0.73829,0.00023,20.75057]
[1777671423442,21.76,78097.3,5.2,-0.73831,0.00023,20.74954]
[1777671424341,21.76,78097.3,5.2,-0.73831,0.00023,20.74954]
[1777671424385,21.76,78097.3,5.2,-0.73831,0.00023,20.74954]
[1777671424584,21.76,78097.3,5.2,-0.73831,0.00023,20.74954]
[1777671424982,21.76,78097.3,5.2,-0.73831,0.00023,20.74954]
[1777671425003,21.76,78097.34,5.2,-0.73831,0.00023,20.74962]
[1777671425165,21.76,78097.34,5.2,-0.73831,0.00023,20.74962]
[1777671425221,21.76,78098.15,5.2,-0.73812,0.00023,20.75756]
[1777671432209,21.75,78098.27,5.2,-0.73815,0.00023,20.75644]
[1777671435230,21.75,78110.26,5.2,-0.73535,0.00024,20.87264]
[1777671436237,21.75,78117.5,5.2,-0.73364,0.00024,20.94279]
[1777671437244,21.75,78115.41,5.2,-0.73415,0.00024,20.92187]
[1777671440265,21.74,78119.79,5.2,-0.73314,0.00024,20.96328]
[1777671445300,21.74,78120.01,5.2,-0.73314,0.00024,20.96356]
[1777671447406,21.74,78122.36,5.2,-0.73259,0.00024,20.98592]
[1777671447426,21.74,78123.28,5.2,-0.73238,0.00024,20.99443]
[1777671448479,21.74,78123.28,5.2,-0.73238,0.00024,20.99443]
[1777671448571,21.74,78125.91,5.2,-0.73177,0.00024,21.01942]
[1777671450345,21.73,78125.98,5.2,-0.73176,0.00024,21.01967]
[1777671452339,21.73,78125.91,5.2,-0.73183,0.00024,21.01399]
[1777671458391,21.72,78126.43,5.2,-0.73178,0.00024,21.01615]
[1777671463426,21.71,78128.11,5.2,-0.73152,0.00024,21.02655]
[1777671468461,21.7,78128.22,5.2,-0.73155,0.00024,21.02547]
[1777671473495,21.7,78126.32,5.2,-0.73206,0.00024,21.00498]
[1777671478531,21.69,78123.66,5.2,-0.73274,0.00024,20.97716]
[1777671480545,21.69,78117.34,5.2,-0.73426,0.00024,20.91532]
[1777671481552,21.69,78112.76,5.2,-0.73535,0.00024,20.87042]
[1777671486587,21.69,78113.81,5.2,-0.73514,0.00024,20.87917]
[1777671491622,21.68,78115.05,5.2,-0.73488,0.00024,20.88984]
[1777671496657,21.68,78115.02,5.2,-0.73491,0.00024,20.88841]
[1777671498671,21.68,78113.02,5.2,-0.7354,0.00024,20.8683]
[1777671503706,21.67,78113.1,5.2,-0.73542,0.00024,20.86762]
[1777671508741,21.67,78111.98,5.2,-0.73572,0.00024,20.85517]
[1777671510754,21.67,78109.07,5.2,-0.73643,0.00024,20.82607]
[1777671515790,21.67,78107.59,5.2,-0.73684,0.00024,20.80596]
[1777671517804,21.66,78101.14,5.2,-0.73838,0.00024,20.74199]
[1777671518810,21.66,78097.96,5.2,-0.73913,0.00024,20.71041]
[1777671524853,21.66,78097.26,5.2,-0.73934,0.00024,20.70188]
[1777671525860,21.66,78099.33,5.2,-0.73886,0.00024,20.72203]
[1777671530913,21.66,78099.09,5.2,-0.73895,0.00024,20.71814]
[1777671534941,21.65,78095.08,5.2,-0.73992,0.00024,20.67735]
[1777671540340,21.65,78095.09,5.2,-0.73994,0.00024,20.67667]
[1777671550167,21.65,78095.25,5.2,-0.73994,0.00024,20.67646]
[1777671551053,21.64,78094.65,5.2,-0.74015,0.00024,20.66786]
[1777671557052,21.64,78094.59,5.2,-0.7402,0.00024,20.66571]
[1777671557095,21.63,78096.86,5.2,-0.73969,0.00024,20.68739]
[1777671559200,21.63,78096.77,5.2,-0.73973,0.00024,20.68565]
[1777671560115,21.63,78096.5,5.2,-0.7398,0.00024,20.68255]
[1777671565151,21.63,78095.32,5.2,-0.74013,0.00024,20.66881]
[1777671577235,21.61,78095.32,5.2,-0.74028,0.00024,20.6598]
[1777671580257,21.61,78110.94,5.2,-0.73662,0.00024,20.81293]
[1777671581263,21.61,78113.91,5.2,-0.73592,0.00024,20.84197]
[1777671582373,21.61,78113.91,5.3,-0.73592,0.00024,20.84197]
[1777671582378,21.61,78113.91,5.3,-0.73592,0.00024,20.84197]
[1777671582479,21.61,78114.07,5.3,-0.73589,0.00024,20.84295]
[1777671584285,21.61,78116.93,5.3,-0.73522,0.00024,20.87068]
[1777671587703,21.61,78118.45,5.3,-0.73488,0.00024,20.88493]
[1777671587790,21.61,78117.46,5.3,-0.73513,0.00024,20.87457]
[1777671589320,21.6,78129.37,5.3,-0.7323,0.00024,20.99042]
[1777671591333,21.6,78130.73,5.3,-0.73199,0.00024,21.00294]
[1777671598383,21.6,78130.95,5.3,-0.732,0.00024,21.00247]
[1777671600896,21.59,78124.67,5.3,-0.73353,0.00024,20.94025]
[1777671601503,21.59,78120.96,5.3,-0.73442,0.00024,20.90368]
[1777671607446,21.59,78125.78,5.3,-0.73332,0.00024,20.94898]
[1777671612370,21.58,78128.11,5.3,-0.7328,0.00024,20.97029]
[1777671613022,21.58,78128.11,5.3,-0.7328,0.00024,20.97029]
[1777671613091,21.58,78130.2,5.3,-0.7323,0.00024,20.9903]
[1777671613488,21.58,78134.86,5.3,-0.7312,0.00024,21.03519]
[1777671615155,21.58,78134.86,5.3,-0.7312,0.00024,21.03519]
[1777671615501,21.58,78138.58,5.3,-0.73032,0.00024,21.07065]
[1777671620537,21.58,78141.4,5.3,-0.72968,0.00024,21.09643]
[1777671623558,21.57,78157.56,5.3,-0.7258,0.00024,21.25066]
[1777671624564,21.57,78158.65,5.3,-0.72554,0.00024,21.26073]
[1777671625572,21.57,78163.15,5.3,-0.72446,0.00024,21.30323]
[1777671629604,21.56,78156.98,5.3,-0.72608,0.00024,21.23968]
[1777671634637,21.55,78154.05,5.3,-0.72693,0.00024,21.20346]
[1777671635644,21.55,78151.37,5.3,-0.72758,0.00024,21.17751]
[1777671640679,21.55,78145.48,5.3,-0.72903,0.00024,21.11981]
[1777671645831,21.54,78144.51,5.3,-0.72928,0.00024,21.10987]
[1777671645898,21.54,78144.43,5.3,-0.7293,0.00024,21.10897]
[1777671651758,21.54,78144.47,5.3,-0.72931,0.00024,21.10861]
[1777671656793,21.54,78137.39,5.3,-0.73103,0.00024,21.03943]
[1777671657996,21.54,78134.26,5.3,-0.73178,0.00024,21.00893]
[1777671662835,21.54,78129.67,5.3,-0.73289,0.00024,20.96392]
[1777671665856,21.54,78126.92,5.3,-0.73355,0.00024,20.93687]
[1777671672905,21.53,78127.34,5.3,-0.73349,0.00024,20.93954]
[1777671677939,21.53,78126.52,5.3,-0.73372,0.00024,20.93005]
[1777671682974,21.53,78125.37,5.3,-0.73403,0.00024,20.91741]
[1777671688095,21.53,78124.85,5.3,-0.73418,0.00024,20.9115]
[1777671688127,21.52,78131.21,5.3,-0.73267,0.00024,20.97318]
[1777671689021,21.52,78138.53,5.3,-0.73091,0.00024,21.04429]
[1777671694056,21.52,78140.6,5.3,-0.73048,0.00024,21.05875]
[1777671698084,21.52,78147.64,5.3,-0.72881,0.00024,21.12569]
[1777671699090,21.52,78150.03,5.3,-0.72824,0.00024,21.14856]
[1777671703119,21.51,78167.55,5.3,-0.72401,0.00024,21.31558]
[1777671704125,21.51,78170.96,5.3,-0.72318,0.00024,21.34782]
[1777671705859,21.51,78171.93,5.3,-0.72295,0.00024,21.35683]
[1777671706140,21.51,78179.03,5.3,-0.72122,0.00024,21.42378]
[1777671706350,21.51,78179.03,5.3,-0.72122,0.00024,21.42378]
[1777671706904,21.51,78179.03,5.3,-0.72122,0.00024,21.42378]
[1777671707147,21.51,78181.44,5.3,-0.72063,0.00025,21.44634]
[1777671708365,21.51,78181.59,5.3,-0.7206,0.00025,21.44759]
[1777671710168,21.51,78179.15,5.3,-0.72121,0.00024,21.42428]
[1777671711175,21.51,78174.24,5.3,-0.72241,0.00024,21.37769]
[1777671715205,21.51,78169.61,5.3,-0.72356,0.00024,21.33302]
[1777671717219,21.51,78156.96,5.3,-0.72665,0.00024,21.21181]
[1777671718226,21.51,78154.82,5.3,-0.72717,0.00024,21.19109]
[1777671722255,21.51,78152.7,5.3,-0.7277,0.00024,21.17017]
[1777671727290,21.5,78152.67,5.3,-0.72772,0.00024,21.16928]
[1777671731318,21.5,78157.8,5.3,-0.72649,0.00024,21.21817]
[1777671732325,21.5,78161.27,5.3,-0.72565,0.00024,21.25132]
[1777671738367,21.5,78162.99,5.3,-0.72525,0.00024,21.26705]
[1777671744409,21.5,78161.56,5.3,-0.72562,0.00024,21.25265]
[1777671745416,21.5,78159.32,5.3,-0.72617,0.00024,21.23108]
[1777671748600,21.5,78155.53,5.3,-0.72709,0.00024,21.19462]
[1777671749443,21.5,78152.0,5.3,-0.72794,0.00024,21.16065]
[1777671752465,21.5,78148.73,5.3,-0.72877,0.00024,21.12485]
[1777671757500,21.5,78147.46,5.3,-0.72908,0.00024,21.11241]
[1777671762535,21.5,78146.24,5.3,-0.72937,0.00024,21.10065]
[1777671768576,21.5,78146.93,5.3,-0.7292,0.00024,21.1076]
[1777671774619,21.5,78146.46,5.3,-0.72931,0.00024,21.10307]
[1777671776633,21.5,78144.08,5.3,-0.72989,0.00024,21.07998]
[1777671780351,21.5,78143.17,5.3,-0.73011,0.00024,21.07116]
[1777671780579,21.5,78142.62,5.3,-0.73024,0.00024,21.06583]
[1777671781438,21.5,78142.62,5.3,-0.73024,0.00024,21.06583]
[1777671780674,21.5,78122.15,5.3,-0.73515,0.00024,20.86581]
[1777671782116,21.5,78098.95,5.3,-0.74068,0.00024,20.63519]
[1777671782676,21.5,78091.91,5.3,-0.74235,0.00024,20.56468]
[1777671784480,21.5,78091.76,5.3,-0.74238,0.00024,20.56323]
[1777671789725,21.5,78091.53,5.3,-0.74243,0.00024,20.56115]
[1777671794759,21.5,78091.79,5.3,-0.74238,0.00024,20.56347]
[1777671800802,21.49,78091.08,5.3,-0.74256,0.00024,20.55551]
[1777671805031,21.49,78091.08,5.3,-0.74258,0.00024,20.55502]
[1777671805130,21.49,78093.93,5.3,-0.74191,0.00024,20.58345]
[1777671806086,21.49,78093.93,5.3,-0.74191,0.00024,20.58345]
[1777671806136,21.49,78093.7,5.3,-0.74197,0.00024,20.58095]
[1777671808587,21.49,78093.42,5.3,-0.74204,0.00024,20.57776]
[1777671813894,21.49,78093.34,5.3,-0.74212,0.00024,20.5716]
[1777671814899,21.49,78089.48,5.3,-0.74303,0.00024,20.53264]
[1777671819935,21.49,78090.18,5.3,-0.74289,0.00024,20.53886]
[1777671822956,21.48,78087.93,5.3,-0.74343,0.00024,20.51571]
[1777671827990,21.48,78088.01,5.3,-0.74343,0.00024,20.51578]
[1777671828998,21.48,78090.96,5.3,-0.74274,0.00024,20.5453]
[1777671831134,21.48,78090.82,5.3,-0.74278,0.00024,20.54371]
[1777671831232,21.48,78095.66,5.3,-0.74164,0.00024,20.59215]
[1777671832026,21.48,78098.85,5.3,-0.74089,0.00024,20.62397]
[1777671833481,21.48,78103.72,5.3,-0.73974,0.00024,20.67245]
[1777671833623,21.48,78103.72,5.3,-0.73974,0.00024,20.67245]
[1777671834040,21.48,78110.44,5.3,-0.73814,0.00024,20.73912]
[1777671835050,21.48,78114.02,5.3,-0.7373,0.00024,20.77441]
[1777671838071,21.48,78111.39,5.3,-0.73794,0.00024,20.74756]
[1777671839078,21.48,78107.41,5.3,-0.73889,0.00024,20.70778]
[1777671840085,21.48,78103.28,5.3,-0.73988,0.00024,20.66643]
[1777671842099,21.48,78098.71,5.3,-0.74097,0.00024,20.62045]
[1777671845120,21.48,78095.92,5.3,-0.74164,0.00024,20.592]
[1777671850155,21.47,78094.71,5.3,-0.74194,0.00024,20.57922]
[1777671854183,21.47,78091.39,5.3,-0.74275,0.00024,20.54508]
[1777671859217,21.47,78094.6,5.3,-0.74201,0.00024,20.57648]
[1777671864252,21.47,78096.27,5.3,-0.74164,0.00024,20.59236]
[1777671869288,21.47,78097.96,5.3,-0.74126,0.00024,20.60832]
[1777671875329,21.46,78096.37,5.3,-0.74169,0.00024,20.58704]
[1777671880365,21.46,78098.02,5.3,-0.74132,0.00024,20.60279]
[1777671885268,21.46,78097.53,5.3,-0.74145,0.00024,20.59721]
[1777671885365,21.46,78097.53,5.3,-0.74146,0.00024,20.59705]
[1777671886291,21.46,78097.53,5.3,-0.74146,0.00024,20.59705]
[1777671886386,21.46,78097.53,5.3,-0.74146,0.00024,20.59689]
[1777671891443,21.46,78098.68,5.3,-0.74121,0.00024,20.60764]
[1777671893457,21.46,78103.23,5.3,-0.74014,0.00024,20.65289]
[1777671895471,21.45,78106.12,5.3,-0.73946,0.00024,20.68138]
[1777671899499,21.45,78111.83,5.3,-0.7381,0.00024,20.73821]
[1777671900506,21.45,78117.77,5.3,-0.73669,0.00024,20.79709]
[1777671904534,21.45,78120.24,5.3,-0.73611,0.00024,20.82105]
[1777671910575,21.45,78121.23,5.3,-0.73589,0.00024,20.83]
[1777671915611,21.45,78128.57,5.3,-0.73415,0.00024,20.90164]
[1777671917252,21.45,78128.57,5.3,-0.73415,0.00024,20.90164]
[1777671917353,21.45,78125.74,5.3,-0.73484,0.00024,20.87347]
[1777671917950,21.45,78125.74,5.3,-0.73484,0.00024,20.87347]
[1777671918043,21.45,78130.57,5.3,-0.73368,0.00024,20.92083]
[1777671920591,21.45,78132.21,5.3,-0.73329,0.00024,20.93692]
[1777671923364,21.45,78134.99,5.3,-0.73263,0.00024,20.96353]
[1777671923696,21.45,78137.78,5.3,-0.73197,0.00024,20.99036]
[1777671924673,21.44,78146.17,5.3,-0.72995,0.00024,21.0719]
[1777671925681,21.44,78149.0,5.3,-0.72927,0.00024,21.09937]
[1777671927695,21.44,78150.05,5.3,-0.72902,0.00024,21.10947]
[1777671929709,21.44,78152.88,5.3,-0.72833,0.00024,21.13682]
[1777671932731,21.44,78148.47,5.3,-0.72943,0.00024,21.08979]
[1777671933738,21.44,78145.65,5.3,-0.73012,0.00024,21.06223]
[1777671936759,21.44,78137.48,5.3,-0.7321,0.00024,20.98215]
[1777671941800,21.44,78138.72,5.3,-0.73181,0.00024,20.99399]
[1777671946835,21.44,78138.11,5.3,-0.73196,0.00024,20.98801]
[1777671951870,21.44,78133.94,5.3,-0.733,0.00024,20.94583]
[1777671955898,21.43,78129.86,5.3,-0.73408,0.00024,20.90191]
[1777671957912,21.43,78127.48,5.3,-0.73468,0.00024,20.87742]
[1777671962947,21.42,78123.17,5.3,-0.7358,0.00024,20.83123]
[1777671965968,21.41,78120.88,5.3,-0.73642,0.00024,20.80554]
[1777671967982,21.41,78118.82,5.3,-0.73694,0.00024,20.78422]
[1777671969996,21.41,78121.5,5.3,-0.7363,0.00024,20.81067]
[1777671974310,21.4,78125.88,5.3,-0.73528,0.00024,20.85268]
[1777671975034,21.4,78132.32,5.3,-0.73374,0.00024,20.91607]
[1777671976041,21.4,78136.22,5.3,-0.73285,0.00024,20.95249]
[1777671981076,21.4,78137.9,5.3,-0.73247,0.00024,20.96785]
[1777671984096,21.39,78140.35,5.3,-0.7319,0.00024,20.99112]
[1777671985104,21.39,78136.44,5.3,-0.73285,0.00024,20.9525]
[1777671989132,21.39,78132.77,5.3,-0.7338,0.00024,20.91362]
[1777671994167,21.38,78131.48,5.3,-0.73417,0.00024,20.89582]
[1777671999202,21.38,78131.27,5.3,-0.73424,0.00024,20.8929]
[1777672004237,21.38,78133.0,5.3,-0.73384,0.00024,20.90912]
[1777672005455,21.38,78133.0,5.3,-0.73384,0.00024,20.90912]
[1777672006572,21.38,78132.73,5.3,-0.73391,0.00024,20.90628]
[1777672007258,21.38,78129.7,5.3,-0.73465,0.00024,20.87602]
[1777672008265,21.38,78127.48,5.3,-0.73519,0.00024,20.85393]
[1777672009272,21.38,78124.9,5.3,-0.73581,0.00024,20.82826]
[1777672014307,21.38,78123.37,5.3,-0.73619,0.00024,20.81266]
[1777672016320,21.38,78121.19,5.3,-0.73672,0.00024,20.79085]
[1777672018334,21.37,78118.56,5.3,-0.73735,0.00024,20.76457]
[1777672019993,21.37,78119.27,5.3,-0.73718,0.00024,20.7716]
[1777672021016,21.37,78119.94,5.3,-0.73702,0.00024,20.77822]
[1777672021356,21.37,78126.46,5.3,-0.73546,0.00024,20.8428]
[1777672022579,21.37,78126.46,5.3,-0.73546,0.00024,20.8428]
[1777672022621,21.37,78128.61,5.3,-0.73495,0.00024,20.86387]
[1777672023624,21.37,78133.18,5.3,-0.73385,0.00024,20.90878]
[1777672026391,21.37,78136.1,5.3,-0.73317,0.00024,20.93674]
[1777672031426,21.37,78138.69,5.3,-0.73258,0.00024,20.96078]
[1777672036460,21.36,78137.22,5.3,-0.73296,0.00024,20.94521]
[1777672041496,21.36,78137.3,5.3,-0.73296,0.00024,20.94508]
[1777672046531,21.36,78137.41,5.3,-0.73296,0.00024,20.94526]
[1777672049551,21.36,78134.85,5.3,-0.73359,0.00024,20.91959]
[1777672054735,21.36,78134.81,5.3,-0.73364,0.00024,20.91449]
[1777672058615,21.36,78127.81,5.3,-0.73535,0.00024,20.84465]
[1777672063650,21.35,78125.23,5.3,-0.73598,0.00024,20.81865]
[1777672066671,21.35,78123.09,5.3,-0.7365,0.00024,20.79721]
[1777672071705,21.35,78122.73,5.3,-0.73659,0.00024,20.79341]
[1777672074727,21.35,78124.92,5.3,-0.73607,0.00024,20.81507]
[1777672079762,21.35,78123.09,5.3,-0.73651,0.00024,20.79665]
[1777672084797,21.35,78136.42,5.3,-0.7333,0.00024,20.92846]
[1777672085804,21.35,78141.2,5.3,-0.73215,0.00024,20.97549]
[1777672086811,21.35,78141.9,5.3,-0.73198,0.00024,20.98226]
[1777672087818,21.35,78147.12,5.3,-0.73072,0.00024,21.03326]
[1777672092853,21.35,78147.7,5.3,-0.7306,0.00024,21.03798]
[1777672094866,21.35,78150.45,5.3,-0.72994,0.00024,21.06447]
[1777672098895,21.35,78153.05,5.3,-0.72933,0.00024,21.08903]
[1777672099902,21.35,78149.15,5.3,-0.73028,0.00024,21.05089]
[1777672101916,21.35,78146.33,5.3,-0.73098,0.00024,21.02287]
[1777672106951,21.34,78147.13,5.3,-0.73081,0.00024,21.02981]
[1777672112683,21.34,78146.92,5.3,-0.73087,0.00024,21.02718]
[1777672114038,21.34,78147.0,5.3,-0.73088,0.00024,21.02367]
[1777672120053,21.34,78145.49,5.3,-0.73127,0.00024,21.00818]
[1777672124071,21.34,78149.3,5.3,-0.73035,0.00024,21.04513]
[1777672129106,21.34,78148.69,5.3,-0.73051,0.00024,21.03858]
[1777672135150,21.34,78147.88,5.3,-0.73073,0.00024,21.03003]
[1777672140186,21.33,78147.04,5.3,-0.73094,0.00024,21.02137]
[1777672145221,21.33,78146.19,5.3,-0.73116,0.00024,21.01246]
[1777672150257,21.33,78146.36,5.3,-0.73114,0.00024,21.01347]
[1777672153276,21.33,78149.22,5.3,-0.73045,0.00024,21.04125]
[1777672157305,21.33,78152.02,5.3,-0.72977,0.00024,21.06841]
[1777672158311,21.33,78154.94,5.3,-0.72906,0.00024,21.09687]
[1777672163347,21.33,78157.41,5.3,-0.72847,0.00024,21.12068]
[1777672168382,21.33,78158.82,5.3,-0.72813,0.00024,21.13407]
[1777672173417,21.33,78159.78,5.3,-0.72794,0.00024,21.13885]
[1777672178452,21.33,78160.31,5.3,-0.72781,0.00024,21.14364]
[1777672183486,21.33,78162.56,5.3,-0.72727,0.00024,21.16541]
[1777672189529,21.33,78163.87,5.3,-0.72695,0.00024,21.17793]
[1777672195616,21.33,78163.69,5.3,-0.727,0.00024,21.17607]
[1777672201613,21.33,78164.36,5.3,-0.72684,0.00024,21.18244]
[1777672206649,21.33,78165.83,5.3,-0.72648,0.00025,21.19663]
[1777672211684,21.33,78167.23,5.3,-0.72613,0.00025,21.21025]
[1777672216719,21.33,78167.19,5.3,-0.72614,0.00025,21.20978]
[1777672221754,21.33,78168.75,5.3,-0.72576,0.00025,21.22487]
[1777672223172,21.33,78168.86,5.3,-0.72573,0.00025,21.22593]
[1777672223769,21.33,78185.52,5.3,-0.72163,0.00025,21.38562]
[1777672224567,21.33,78185.52,5.3,-0.72163,0.00025,21.38562]
[1777672224774,21.33,78184.99,5.3,-0.72176,0.00025,21.38062]
[1777672226592,21.33,78183.81,5.3,-0.72205,0.00025,21.36943]
[1777672229810,21.33,78180.52,5.3,-0.72286,0.00025,21.33815]
[1777672234844,21.33,78182.18,5.3,-0.72247,0.00025,21.35023]
[1777672240888,21.33,78182.34,5.3,-0.72239,0.00025,21.35323]
[1777672245924,21.33,78182.77,5.3,-0.72228,0.00025,21.3574]
[1777672250959,21.33,78182.49,5.3,-0.72235,0.00025,21.35476]
[1777672257276,21.33,78182.46,5.3,-0.72236,0.00025,21.35445]
[1777672258008,21.33,78174.28,5.3,-0.72437,0.00025,21.27609]
[1777672259015,21.33,78167.1,5.3,-0.72614,0.00025,21.20682]
[1777672260022,21.33,78163.03,5.3,-0.72715,0.00024,21.16692]
[1777672262036,21.33,78157.21,5.3,-0.72857,0.00024,21.11049]
[1777672264050,21.33,78153.92,5.3,-0.72937,0.00024,21.07862]
[1777672269085,21.33,78150.94,5.3,-0.73008,0.00024,21.05009]
[1777672270092,21.33,78145.51,5.3,-0.7314,0.00024,20.9968]
[1777672272106,21.33,78137.01,5.3,-0.73347,0.00024,20.913]
[1777672274120,21.33,78134.14,5.3,-0.73417,0.00024,20.88455]
[1777672275541,21.33,78134.14,5.3,-0.73417,0.00024,20.88455]
[1777672281169,21.33,78132.79,5.3,-0.73451,0.00024,20.8703]
[1777672286204,21.33,78134.07,5.3,-0.73422,0.00024,20.88227]
[1777672286983,21.33,78134.07,5.3,-0.73422,0.00024,20.88227]
[1777672289225,21.32,78131.53,5.3,-0.73485,0.00024,20.85661]
[1777672290233,21.32,78128.85,5.3,-0.7355,0.00024,20.82984]
[1777672295268,21.32,78130.47,5.3,-0.73516,0.00024,20.84096]
[1777672299296,21.32,78127.95,5.3,-0.73578,0.00024,20.81522]
[1777672303324,21.32,78130.93,5.3,-0.73508,0.00024,20.84419]
[1777672304331,21.32,78133.34,5.3,-0.7345,0.00024,20.86789]
[1777672309366,21.32,78135.71,5.3,-0.73395,0.00024,20.89043]
[1777672314402,21.32,78136.32,5.3,-0.73382,0.00024,20.89597]
[1777672320444,21.31,78136.25,5.3,-0.73385,0.00024,20.89471]
[1777672325479,21.31,78138.36,5.3,-0.73335,0.00024,20.91503]
[1777672330514,21.31,78140.55,5.3,-0.73284,0.00024,20.93594]
[1777672335549,21.31,78140.47,5.3,-0.73288,0.00024,20.93441]
[1777672340584,21.31,78142.02,5.3,-0.73252,0.00024,20.94896]
[1777672346627,21.3,78142.43,5.3,-0.73245,0.00024,20.95198]
[1777672352669,21.3,78143.72,5.3,-0.73219,0.00024,20.95935]
[1777672357704,21.3,78144.97,5.3,-0.73191,0.00024,20.97068]
[1777672362739,21.3,78145.55,5.3,-0.7318,0.00024,20.9754]
[1777672368781,21.29,78146.17,5.3,-0.73168,0.00024,20.98029]
[1777672372809,21.29,78143.7,5.3,-0.7323,0.00024,20.9552]
[1777672377844,21.29,78146.38,5.3,-0.73167,0.00024,20.98073]
[1777672382879,21.29,78148.41,5.3,-0.73119,0.00024,21.0002]
[1777672384893,21.29,78154.12,5.3,-0.7298,0.00024,21.05596]
[1777672385900,21.29,78156.59,5.3,-0.7292,0.00024,21.07995]
[1777672390935,21.28,78158.18,5.3,-0.72883,0.00024,21.09471]
[1777672393956,21.28,78162.67,5.3,-0.72774,0.00025,21.13797]
[1777672399997,21.28,78163.42,5.3,-0.72758,0.00025,21.14452]
[1777672401005,21.28,78167.66,5.3,-0.72654,0.00025,21.18561]
[1777672402012,21.28,78172.09,5.3,-0.72545,0.00025,21.22836]
[1777672404026,21.28,78177.26,5.3,-0.72419,0.00025,21.27795]
[1777672408054,21.28,78181.56,5.3,-0.72313,0.00025,21.31891]
[1777672413089,21.28,78175.32,5.3,-0.7247,0.00025,21.25487]
[1777672414097,21.28,78171.15,5.3,-0.72573,0.00025,21.21466]
[1777672417118,21.28,78165.69,5.3,-0.72707,0.00025,21.16173]
[1777672421150,21.28,78163.14,5.3,-0.72769,0.00025,21.13695]
[1777672422157,21.28,78160.7,5.3,-0.72829,0.00024,21.11314]
[1777672424170,21.28,78158.19,5.3,-0.72891,0.00024,21.0886]
[1777672426186,21.28,78155.25,5.3,-0.72963,0.00024,21.05986]
[1777672427192,21.28,78152.59,5.3,-0.73028,0.00024,21.03381]
[1777672429206,21.28,78147.11,5.3,-0.73161,0.00024,20.98008]
[1777672434240,21.28,78151.75,5.3,-0.73047,0.00024,21.02591]
[1777672440032,21.28,78153.86,5.3,-0.72996,0.00024,21.04663]
[1777672441292,21.28,78151.24,5.3,-0.7306,0.00024,21.0209]
[1777672443307,21.28,78148.72,5.3,-0.73122,0.00024,20.99599]
[1777672448344,21.28,78146.83,5.3,-0.73168,0.00024,20.97752]
[1777672453379,21.28,78149.87,5.3,-0.73093,0.00024,21.00771]
[1777672456400,21.28,78152.84,5.3,-0.7302,0.00024,21.03693]
[1777672461435,21.28,78154.45,5.3,-0.72981,0.00024,21.05266]
[1777672466470,21.28,78154.22,5.3,-0.72987,0.00024,21.05033]
[1777672469492,21.28,78156.65,5.3,-0.72927,0.00024,21.07402]
[1777672474526,21.28,78157.59,5.3,-0.72908,0.00024,21.07876]
[1777672477265,21.28,78159.56,5.3,-0.7286,0.00024,21.09789]
[1777672478394,21.28,78159.8,5.3,-0.72854,0.00024,21.10017]
[1777672481576,21.28,78163.38,5.3,-0.72767,0.00025,21.13477]
[1777672488625,21.28,78164.74,5.3,-0.72736,0.00025,21.14731]
[1777672493659,21.28,78166.05,5.3,-0.72705,0.00025,21.15959]
[1777672496680,21.28,78171.51,5.3,-0.72571,0.00025,21.21239]
[1777672497688,21.28,78177.64,5.3,-0.7242,0.00025,21.27155]
[1777672498695,21.28,78183.53,5.3,-0.72274,0.00025,21.32817]
[1777672500709,21.28,78178.9,5.3,-0.72388,0.00025,21.28378]
[1777672504736,21.28,78175.04,5.3,-0.72483,0.00025,21.24689]
[1777672509772,21.28,78175.55,5.3,-0.72469,0.00025,21.25223]
[1777672514808,21.28,78170.06,5.3,-0.72603,0.00025,21.19957]
[1777672519843,21.28,78169.02,5.3,-0.72628,0.00025,21.19002]
[1777672523871,21.28,78166.34,5.3,-0.72692,0.00025,21.16445]
[1777672525885,21.28,78160.63,5.3,-0.72832,0.00024,21.10894]
[1777672527899,21.28,78158.1,5.3,-0.72895,0.00024,21.08416]
[1777672528906,21.28,78154.07,5.3,-0.72993,0.00024,21.04472]
[1777672531927,21.28,78151.12,5.3,-0.73068,0.00024,21.01163]
[1777672539984,21.28,78150.12,5.3,-0.73092,0.00024,21.00199]
[1777672545020,21.28,78153.27,5.3,-0.73016,0.00024,21.03241]
[1777672550055,21.28,78154.32,5.3,-0.72992,0.00024,21.04203]
[1777672555090,21.28,78155.86,5.3,-0.72957,0.00024,21.05635]
[1777672560125,21.27,78156.17,5.3,-0.72951,0.00024,21.05858]
[1777672564153,21.27,78161.03,5.3,-0.72834,0.00025,21.10545]
[1777672566167,21.27,78164.13,5.3,-0.72759,0.00025,21.1353]
[1777672571201,21.27,78161.98,5.3,-0.72813,0.00025,21.11366]
[1777672576237,21.27,78160.54,5.3,-0.7285,0.00024,21.09899]
[1777672581272,21.27,78160.32,5.3,-0.72857,0.00024,21.09623]
[1777672586307,21.27,78160.44,5.3,-0.72856,0.00024,21.09679]
[1777672591342,21.26,78160.53,5.3,-0.72858,0.00025,21.09287]
[1777672593356,21.26,78158.1,5.3,-0.72918,0.00024,21.06889]
[1777672598391,21.26,78155.93,5.3,-0.72973,0.00024,21.04705]
[1777672603425,21.26,78156.61,5.3,-0.72958,0.00024,21.05298]
[1777672608461,21.26,78158.29,5.3,-0.72919,0.00024,21.06857]
[1777672612489,21.26,78160.98,5.3,-0.72855,0.00025,21.09432]
[1777672618531,21.25,78160.24,5.3,-0.72875,0.00025,21.08625]
[1777672626588,21.25,78160.34,5.3,-0.72876,0.00025,21.08608]
[1777672631623,21.25,78160.21,5.3,-0.72881,0.00025,21.08402]
[1777672637665,21.25,78158.92,5.3,-0.72914,0.00024,21.07078]
[1777672642700,21.25,78159.4,5.3,-0.72903,0.00025,21.07519]
[1777672648742,21.24,78159.61,5.3,-0.72899,0.00025,21.07687]
[1777672653777,21.24,78159.54,5.3,-0.72904,0.00025,21.0717]
[1777672657805,21.24,78162.14,5.3,-0.72841,0.00025,21.09684]
[1777672662840,21.24,78162.13,5.3,-0.72842,0.00025,21.09638]
[1777672667875,21.24,78160.02,5.3,-0.72895,0.00025,21.07546]
[1777672668882,21.24,78163.94,5.3,-0.72799,0.00025,21.11369]
[1777672672910,21.24,78168.82,5.3,-0.7268,0.00025,21.16082]
[1777672675931,21.24,78172.97,5.3,-0.72578,0.00025,21.20083]
[1777672678953,21.24,78176.2,5.3,-0.72499,0.00025,21.23202]
[1777672683989,21.24,78176.08,5.3,-0.72502,0.00025,21.23084]
[1777672689024,21.24,78178.42,5.3,-0.72444,0.00025,21.25342]
[1777672694059,21.24,78176.76,5.3,-0.72485,0.00025,21.23736]
[1777672699094,21.24,78178.96,5.3,-0.72431,0.00025,21.25865]
[1777672703122,21.24,78181.56,5.3,-0.72366,0.00025,21.28365]
[1777672708157,21.24,78182.05,5.3,-0.72355,0.00025,21.28823]
[1777672710172,21.24,78185.47,5.3,-0.7227,0.00025,21.32107]
[1777672716215,21.24,78187.51,5.3,-0.72223,0.00025,21.33631]
[1777672719571,21.24,78187.18,5.3,-0.72231,0.00025,21.33307]
[1777672720959,21.24,78187.49,5.3,-0.72223,0.00025,21.33602]
[1777672724020,21.24,78187.57,5.3,-0.72222,0.00025,21.33674]
[1777672728298,21.24,78190.96,5.3,-0.72137,0.00025,21.36913]
[1777672734340,21.24,78191.92,5.3,-0.72114,0.00025,21.37816]
[1777672739375,21.24,78190.88,5.3,-0.7214,0.00025,21.3681]
[1777672746428,21.24,78190.13,5.3,-0.72159,0.00025,21.36074]
[1777672748442,21.24,78187.28,5.3,-0.7223,0.00025,21.33341]
[1777672753477,21.24,78186.53,5.3,-0.72249,0.00025,21.32619]
[1777672758512,21.24,78186.74,5.3,-0.72244,0.00025,21.32817]
[1777672763547,21.24,78187.74,5.3,-0.72219,0.00025,21.33767]
[1777672765561,21.24,78187.83,5.3,-0.72217,0.00025,21.33848]
[1777672768582,21.24,78187.35,5.3,-0.72229,0.00025,21.33379]
[1777672774624,21.24,78192.57,5.3,-0.72103,0.00025,21.37952]
[1777672779658,21.23,78195.16,5.3,-0.72039,0.00025,21.40372]
[1777672784694,21.23,78195.68,5.3,-0.72027,0.00025,21.40829]
[1777672789728,21.23,78196.5,5.3,-0.72008,0.00025,21.41568]
[1777672795772,21.23,78196.91,5.3,-0.71999,0.00025,21.41906]
[1777672800881,21.23,78198.69,5.3,-0.71956,0.00025,21.43553]
[1777672801824,21.23,78201.62,5.3,-0.71883,0.00025,21.46325]
[1777672802831,21.23,78208.68,5.3,-0.71707,0.00025,21.52987]
[1777672807866,21.23,78211.35,5.3,-0.71643,0.00025,21.55418]
[1777672810890,21.23,78217.08,5.3,-0.715,0.00025,21.60752]
[1777672815924,21.22,78219.77,5.3,-0.71434,0.00025,21.63199]
[1777672820960,21.22,78219.99,5.3,-0.71431,0.00025,21.6333]
[1777672825995,21.22,78220.81,5.3,-0.71412,0.00025,21.64028]
[1777672831029,21.22,78221.7,5.3,-0.71394,0.00025,21.64395]
[1777672836066,21.22,78221.77,5.3,-0.71393,0.00025,21.64411]
[1777672843114,21.21,78222.3,5.3,-0.71382,0.00025,21.64829]
[1777672848150,21.21,78222.08,5.3,-0.71389,0.00025,21.64561]
[1777672852178,21.21,78225.81,5.3,-0.71297,0.00025,21.67978]
[1777672853283,21.21,78225.81,5.3,-0.71297,0.00025,21.67978]
[1777672854320,21.21,78227.37,5.3,-0.71258,0.00025,21.6941]
[1777672854410,21.21,78244.93,5.3,-0.70813,0.00025,21.85591]
[1777672855199,21.21,78247.62,5.3,-0.70745,0.00025,21.88034]
[1777672857418,21.21,78246.74,5.3,-0.70768,0.00025,21.87222]
[1777672858221,21.21,78243.72,5.3,-0.70845,0.00025,21.84444]
[1777672858552,21.21,78243.72,5.3,-0.70845,0.00025,21.84444]
[1777672864264,21.21,78240.41,5.3,-0.70931,0.00025,21.81347]
[1777672869322,21.2,78239.06,5.3,-0.70967,0.00025,21.80034]
[1777672871336,21.2,78236.07,5.3,-0.71044,0.00025,21.77248]
[1777672872343,21.2,78233.03,5.3,-0.71122,0.00025,21.74424]
[1777672877378,21.2,78229.84,5.3,-0.71205,0.00025,21.71388]
[1777672882413,21.2,78229.28,5.3,-0.71221,0.00025,21.70798]
[1777672884907,21.2,78229.39,5.3,-0.71219,0.00025,21.7087]
[1777672886153,21.2,78229.94,5.3,-0.71205,0.00025,21.71365]
[1777672886154,21.2,78229.94,5.3,-0.71205,0.00025,21.71365]
[1777672886441,21.2,78234.94,5.3,-0.71079,0.00025,21.7598]
[1777672887343,21.2,78234.94,5.3,-0.71079,0.00025,21.7598]
[1777672892482,21.19,78239.07,5.3,-0.70981,0.00025,21.79231]
[1777672896511,21.19,78242.08,5.3,-0.70908,0.00025,21.81889]
[1777672901546,21.16,78242.42,5.3,-0.70924,0.00025,21.81345]
[1777672905574,21.15,78248.67,5.3,-0.70773,0.00026,21.86781]
[1777672906580,21.15,78254.52,5.3,-0.70624,0.00026,21.92111]
[1777672911616,21.15,78251.66,5.3,-0.707,0.00026,21.89415]
[1777672915644,21.15,78255.55,5.3,-0.70602,0.00026,21.92902]
[1777672920678,21.14,78256.63,5.3,-0.70577,0.00026,21.93799]
[1777672925713,21.14,78260.86,5.3,-0.70471,0.00026,21.97561]
[1777672930749,21.14,78258.81,5.3,-0.70525,0.00026,21.95636]
[1777672935783,21.14,78257.5,5.3,-0.70561,0.00026,21.94379]
[1777672941396,21.14,78258.22,5.3,-0.70544,0.00026,21.94994]
[1777672946861,21.13,78255.91,5.3,-0.70605,0.00026,21.92818]
[1777672949882,21.13,78252.87,5.3,-0.70683,0.00026,21.90023]
[1777672951896,21.13,78244.88,5.3,-0.7089,0.00025,21.82272]
[1777672952903,21.13,78240.11,5.3,-0.71012,0.00025,21.77874]
[1777672955924,21.13,78235.92,5.3,-0.71118,0.00025,21.7399]
[1777672960959,21.13,78237.68,5.3,-0.71076,0.00025,21.75553]
[1777672965993,21.13,78245.85,5.3,-0.7087,0.00026,21.83022]
[1777672968009,21.13,78241.66,5.3,-0.70978,0.00025,21.79111]
[1777672969016,21.13,78245.88,5.3,-0.70871,0.00026,21.8298]
[1777672974629,21.12,78244.26,5.3,-0.70915,0.00025,21.81397]
[1777672975058,21.12,78247.94,5.3,-0.70822,0.00026,21.84754]
[1777672980094,21.12,78249.94,5.3,-0.70772,0.00026,21.86532]
[1777672981514,21.12,78249.94,5.3,-0.70772,0.00026,21.86532]
[1777672981521,21.12,78249.94,5.3,-0.70773,0.00026,21.86524]
[1777672987143,21.12,78251.85,5.3,-0.70725,0.00026,21.88234]
[1777672992182,21.12,78253.2,5.3,-0.70691,0.00026,21.89435]
[1777672997218,21.12,78253.13,5.3,-0.70694,0.00026,21.89337]
[1777673002253,21.12,78252.37,5.3,-0.70715,0.00026,21.88609]
[1777673007288,21.11,78253.44,5.3,-0.70688,0.00026,21.89559]
[1777673010128,21.11,78253.16,5.3,-0.70696,0.00026,21.89292]
[1777673011556,21.11,78249.21,5.3,-0.708,0.00026,21.85249]
[1777673017361,21.11,78249.02,5.3,-0.70805,0.00026,21.85061]
[1777673022617,21.11,78248.18,5.3,-0.70827,0.00026,21.84283]
[1777673022677,21.11,78244.18,5.3,-0.70929,0.00026,21.80596]
[1777673028438,21.11,78242.01,5.3,-0.70984,0.00025,21.78603]
[1777673031459,21.11,78239.09,5.3,-0.71058,0.00025,21.75908]
[1777673036495,21.11,78237.62,5.3,-0.71095,0.00025,21.74561]
[1777673041529,21.12,78237.94,5.3,-0.71086,0.00025,21.7487]
[1777673046565,21.12,78237.14,5.3,-0.71106,0.00025,21.7414]
[1777673047571,21.12,78229.03,5.3,-0.71312,0.00025,21.66586]
[1777673052607,21.11,78228.64,5.3,-0.71323,0.00025,21.66203]
[1777673057642,21.11,78227.97,5.3,-0.7134,0.00025,21.65554]
[1777673062676,21.11,78227.92,5.3,-0.71342,0.00025,21.65487]
[1777673069725,21.11,78227.46,5.3,-0.71355,0.00025,21.65027]
[1777673071739,21.11,78233.93,5.3,-0.71193,0.00025,21.70648]
[1777673074761,21.11,78241.33,5.3,-0.71006,0.00025,21.77491]
[1777673075767,21.11,78245.44,5.3,-0.70901,0.00026,21.8129]
[1777673080810,21.11,78244.57,5.3,-0.70924,0.00026,21.80464]
[1777673087282,21.11,78245.05,5.3,-0.70912,0.00026,21.809]
[1777673092894,21.11,78244.25,5.3,-0.70933,0.00026,21.80136]
[1777673095914,21.11,78241.25,5.3,-0.7101,0.00025,21.77359]
[1777673100950,21.11,78241.0,5.3,-0.71017,0.00025,21.77099]
[1777673105985,21.11,78240.47,5.3,-0.71031,0.00025,21.7657]
[1777673111020,21.11,78239.33,5.3,-0.71061,0.00025,21.75477]
[1777673112027,21.11,78234.11,5.3,-0.71194,0.00025,21.70619]
[1777673117063,21.11,78233.7,5.3,-0.71206,0.00025,21.70206]
[1777673122097,21.1,78233.85,5.3,-0.71203,0.00025,21.70305]
[1777673128140,21.1,78234.82,5.3,-0.7118,0.00025,21.7115]
[1777673133175,21.1,78237.55,5.3,-0.71115,0.00025,21.7322]
[1777673138210,21.1,78241.63,5.3,-0.71013,0.00025,21.76935]
[1777673143245,21.1,78243.38,5.3,-0.70971,0.00026,21.7847]
[1777673149287,21.09,78243.51,5.3,-0.7097,0.00026,21.7849]
[1777673154322,21.09,78243.53,5.3,-0.70972,0.00026,21.7843]
[1777673158351,21.09,78247.67,5.3,-0.70868,0.00026,21.82191]
[1777673163385,21.09,78246.67,5.3,-0.70896,0.00026,21.81201]
[1777673168420,21.08,78247.28,5.3,-0.70882,0.00026,21.81705]
[1777673171351,21.08,78246.53,5.3,-0.70901,0.00026,21.8099]
[1777673176476,21.08,78253.2,5.3,-0.70733,0.00026,21.87067]
[1777673181511,21.08,78255.43,5.3,-0.70677,0.00026,21.89071]
[1777673186546,21.08,78256.25,5.3,-0.70656,0.00026,21.8981]
[1777673189567,21.08,78260.24,5.3,-0.70554,0.00026,21.93445]
[1777673191581,21.08,78263.43,5.3,-0.70475,0.00026,21.95927]
[1777673196616,21.08,78263.95,5.3,-0.70463,0.00026,21.96356]
[1777673198630,21.08,78267.55,5.3,-0.7037,0.00026,21.99602]
[1777673203665,21.08,78267.61,5.3,-0.70371,0.00026,21.99596]
[1777673208700,21.07,78267.57,5.3,-0.70373,0.00026,21.99501]
[1777673210714,21.07,78264.27,5.3,-0.70459,0.00026,21.96489]
[1777673215749,21.07,78264.79,5.3,-0.70447,0.00026,21.96923]
[1777673221791,21.07,78267.19,5.3,-0.70386,0.00026,21.99052]
[1777673222798,21.07,78276.97,5.3,-0.70134,0.00026,22.07867]
[1777673223804,21.07,78282.82,5.3,-0.69983,0.00026,22.13098]
[1777673228840,21.07,78283.7,5.3,-0.69962,0.00026,22.13819]
[1777673233875,21.07,78286.55,5.3,-0.69889,0.00026,22.16317]
[1777673238911,21.07,78285.69,5.3,-0.69912,0.00026,22.15516]
[1777673241933,21.06,78282.55,5.3,-0.69994,0.00026,22.12695]
[1777673247117,21.06,78281.65,5.3,-0.70019,0.00026,22.11836]
[1777673254017,21.06,78281.21,5.3,-0.70037,0.00026,22.10929]
[1777673255024,21.06,78272.53,5.3,-0.70262,0.00026,22.03111]
[1777673259051,21.06,78270.02,5.3,-0.70328,0.00026,22.00809]
[1777673260059,21.06,78253.37,5.3,-0.70756,0.00026,21.8561]
[1777673261066,21.06,78246.52,5.3,-0.70933,0.00026,21.79273]
[1777673262072,21.06,78244.3,5.3,-0.70989,0.00026,21.77213]
[1777673267357,21.06,78245.8,5.3,-0.70951,0.00026,21.78621]
[1777673273151,21.06,78245.24,5.3,-0.70964,0.00026,21.78129]
[1777673278185,21.06,78245.73,5.3,-0.70951,0.00026,21.78599]
[1777673284227,21.06,78245.65,5.3,-0.70953,0.00026,21.78541]
[1777673288256,21.06,78248.65,5.3,-0.70876,0.00026,21.81323]
[1777673291333,21.06,78249.34,5.3,-0.70858,0.00026,21.81958]
[1777673298023,21.06,78251.23,5.3,-0.7081,0.00026,21.8369]
[1777673299333,21.06,78255.49,5.3,-0.70701,0.00026,21.87601]
[1777673300339,21.06,78258.39,5.3,-0.70626,0.00026,21.9026]
[1777673305375,21.06,78260.04,5.3,-0.70584,0.00026,21.91766]
[1777673310411,21.06,78257.77,5.3,-0.70642,0.00026,21.89693]
[1777673315445,21.06,78259.46,5.3,-0.70601,0.00026,21.90839]
[1777673316453,21.06,78264.2,5.3,-0.70479,0.00026,21.95165]
[1777673321488,21.06,78265.7,5.3,-0.70441,0.00026,21.96512]
[1777673326523,21.06,78265.99,5.3,-0.70434,0.00026,21.96759]
[1777673331559,21.06,78268.78,5.3,-0.70362,0.00026,21.99283]
[1777673336594,21.06,78271.14,5.3,-0.70301,0.00026,22.01426]
[1777673339615,21.06,78267.58,5.3,-0.70393,0.00026,21.98202]
[1777673344650,21.06,78266.81,5.3,-0.70413,0.00026,21.97503]
[1777673349684,21.06,78267.03,5.3,-0.70407,0.00026,21.97706]
[1777673355726,21.06,78267.0,5.3,-0.70408,0.00026,21.97679]
[1777673361768,21.06,78269.24,5.3,-0.7035,0.00026,21.99712]
[1777673366803,21.06,78269.65,5.3,-0.7034,0.00026,22.00073]
[1777673371839,21.06,78271.34,5.3,-0.70299,0.00026,22.01181]
[1777673376874,21.06,78271.79,5.3,-0.70288,0.00026,22.01574]
[1777673381909,21.06,78273.53,5.3,-0.70243,0.00026,22.03131]
[1777673386944,21.06,78272.25,5.3,-0.70277,0.00026,22.01951]
[1777673391980,21.06,78273.1,5.3,-0.70256,0.00026,22.02698]
[1777673397014,21.05,78273.04,5.3,-0.70258,0.00026,22.0262]
[1777673402050,21.05,78270.46,5.3,-0.70325,0.00026,22.00266]
[1777673407085,21.05,78272.18,5.3,-0.70281,0.00026,22.01809]
[1777673413126,21.05,78272.06,5.3,-0.70285,0.00026,22.01681]
[1777673414134,21.05,78268.78,5.3,-0.7037,0.00026,21.98708]
[1777673419169,21.05,78263.55,5.3,-0.70504,0.00026,21.93964]
[1777673424204,21.05,78262.84,5.3,-0.70522,0.00026,21.93349]
[1777673429241,21.06,78264.67,5.3,-0.70473,0.00026,21.95054]
[1777673434277,21.06,78265.86,5.3,-0.70445,0.00026,21.9576]
[1777673444347,21.06,78273.36,5.3,-0.70249,0.00026,22.0263]
[1777673449381,21.06,78276.28,5.3,-0.70173,0.00026,22.05264]
[1777673454417,21.06,78278.36,5.3,-0.70119,0.00026,22.07129]
[1777673459452,21.06,78278.94,5.3,-0.70105,0.00026,22.07636]
[1777673464487,21.06,78277.77,5.3,-0.70135,0.00026,22.06575]
[1777673468515,21.06,78280.76,5.3,-0.70058,0.00026,22.09248]
[1777673473905,21.06,78282.0,5.3,-0.70026,0.00026,22.10349]
[1777673479568,21.06,78280.67,5.3,-0.70061,0.00026,22.09131]
[1777673488655,21.06,78281.35,5.3,-0.70044,0.00026,22.09715]
[1777673493690,21.06,78283.38,5.3,-0.69995,0.00026,22.11105]
[1777673496717,21.05,78287.46,5.3,-0.69889,0.00026,22.14734]
[1777673501752,21.05,78287.64,5.3,-0.69886,0.00026,22.14863]
[1777673506787,21.05,78287.56,5.3,-0.69889,0.00026,22.14752]
[1777673512203,21.05,78288.23,5.3,-0.69872,0.00026,22.15319]
[1777673513836,21.05,78291.81,5.3,-0.6978,0.00026,22.18477]
[1777673518871,21.05,78292.07,5.3,-0.69774,0.00026,22.18671]
[1777673521892,21.05,78296.94,5.3,-0.69647,0.00026,22.22973]
[1777673525920,21.05,78301.75,5.3,-0.69521,0.00026,22.27218]
[1777673530955,21.05,78299.73,5.3,-0.69574,0.00026,22.25457]
[1777673535989,21.05,78299.96,5.3,-0.69567,0.00026,22.25684]
[1777673541025,21.05,78300.06,5.3,-0.69564,0.00026,22.25791]
[1777673542619,21.05,78300.48,5.3,-0.69553,0.00026,22.26163]
[1777673543039,21.05,78300.52,5.3,-0.69551,0.00026,22.26202]
[1777673543334,21.05,78300.52,5.3,-0.69551,0.00026,22.26202]
[1777673548471,21.05,78300.4,5.3,-0.69554,0.00026,22.26102]
[1777673554116,21.05,78297.42,5.3,-0.69634,0.00026,22.23101]
[1777673554260,21.05,78297.42,5.3,-0.69634,0.00026,22.23101]
[1777673560158,21.05,78296.29,5.3,-0.69662,0.00026,22.22136]
[1777673565193,21.05,78295.91,5.3,-0.69672,0.00026,22.21828]
[1777673571234,21.06,78293.58,5.3,-0.69729,0.00026,22.19863]
[1777673574258,21.06,78297.85,5.3,-0.69616,0.00026,22.23688]
[1777673579293,21.06,78299.66,5.3,-0.69566,0.00026,22.25371]
[1777673584329,21.07,78299.19,5.3,-0.69575,0.00026,22.25075]
[1777673587350,21.08,78304.07,5.3,-0.69433,0.00026,22.29831]
[1777673593392,21.11,78303.54,5.3,-0.69423,0.00026,22.30124]
[1777673598427,21.11,78302.06,5.3,-0.69462,0.00026,22.28825]
[1777673604469,21.15,78301.45,5.3,-0.69448,0.00026,22.29265]
[1777673609504,21.17,78301.44,5.3,-0.6943,0.00026,22.29831]
[1777673614539,21.19,78302.61,5.3,-0.69386,0.00026,22.30988]
[1777673619574,21.19,78302.37,5.3,-0.69389,0.00026,22.30861]
[1777673624609,21.19,78301.14,5.3,-0.69419,0.00026,22.29876]
[1777673629644,21.19,78300.3,5.3,-0.69438,0.00026,22.29233]
[1777673631658,21.2,78308.39,5.3,-0.69226,0.00026,22.3628]
[1777673635686,21.2,78311.61,5.3,-0.6914,0.00026,22.3911]
[1777673640721,21.2,78311.98,5.3,-0.69128,0.00026,22.39492]
[1777673645759,21.2,78313.0,5.3,-0.69099,0.00026,22.40442]
[1777673651801,21.21,78312.55,5.3,-0.69108,0.00026,22.40143]
[1777673656836,21.21,78311.84,5.3,-0.69125,0.00026,22.39604]
[1777673657843,21.21,78307.88,5.3,-0.69227,0.00026,22.36214]
[1777673658850,21.21,78304.03,5.3,-0.69327,0.00026,22.3291]
[1777673660864,21.21,78299.3,5.3,-0.69449,0.00026,22.28851]
[1777673663885,21.21,78304.25,5.3,-0.69319,0.00026,22.3318]
[1777673668920,21.22,78302.41,5.3,-0.69364,0.00026,22.31674]
[1777673673955,21.22,78302.53,5.3,-0.69361,0.00026,22.31471]
[1777673678990,21.22,78302.32,5.3,-0.69363,0.00026,22.31392]
[1777673684025,21.23,78312.82,5.3,-0.69086,0.00026,22.4053]
[1777673685032,21.23,78316.33,5.3,-0.68994,0.00026,22.43542]
[1777673690067,21.23,78319.04,5.3,-0.68922,0.00026,22.45894]
[1777673695102,21.23,78318.9,5.3,-0.68924,0.00026,22.45817]
[1777673695812,21.23,78318.9,5.3,-0.68924,0.00026,22.45817]
[1777673696121,21.23,78293.53,5.3,-0.69584,0.00026,22.2397]
[1777673696554,21.23,78293.53,5.3,-0.69584,0.00026,22.2397]
[1777673697117,21.23,78279.44,5.3,-0.69948,0.00026,22.11615]
[1777673698124,21.23,78279.17,5.3,-0.69954,0.00026,22.11398]
[1777673699931,21.24,78278.37,5.3,-0.69969,0.00026,22.10881]
[1777673704166,21.27,78298.95,5.3,-0.69407,0.00026,22.29876]
[1777673705174,21.27,78303.01,5.3,-0.69301,0.00026,22.33392]
[1777673707188,21.27,78299.3,5.3,-0.69397,0.00026,22.30208]
[1777673712223,21.29,78298.76,5.3,-0.69401,0.00026,22.30046]
[1777673719272,21.29,78299.54,5.3,-0.69378,0.00026,22.30832]
[1777673725314,21.29,78299.36,5.3,-0.69381,0.00026,22.30737]
[1777673729341,21.29,78303.57,5.3,-0.69269,0.00026,22.34434]
[1777673730349,21.29,78310.18,5.3,-0.69097,0.00026,22.40115]
[1777673731356,21.3,78313.91,5.3,-0.69002,0.00026,22.42901]
[1777673736391,21.3,78317.27,5.3,-0.68912,0.00026,22.45817]
[1777673738405,21.3,78325.07,5.3,-0.68708,0.00026,22.52417]
[1777673744447,21.3,78326.74,5.3,-0.68663,0.00026,22.53849]
[1777673748475,21.3,78326.75,5.3,-0.68662,0.00026,22.53874]
[1777673753509,21.3,78327.02,5.3,-0.68655,0.00026,22.54117]
[1777673758545,21.3,78327.16,5.3,-0.6865,0.00026,22.54266]
[1777673764587,21.31,78329.81,5.3,-0.68578,0.00026,22.56549]
[1777673766601,21.31,78325.84,5.3,-0.68682,0.00026,22.53246]
[1777673771636,21.31,78324.0,5.3,-0.68727,0.00026,22.51777]
[1777673777678,21.31,78323.88,5.3,-0.68728,0.00026,22.5175]
[1777673782713,21.31,78323.06,5.3,-0.68748,0.00026,22.51117]
[1777673787748,21.32,78324.91,5.3,-0.68698,0.00026,22.52722]
[1777673790769,21.32,78321.68,5.3,-0.68781,0.00026,22.50054]
[1777673795837,21.32,78321.86,5.3,-0.68776,0.00026,22.49876]
[1777673803884,21.33,78322.1,5.3,-0.68765,0.00026,22.50241]
[1777673808919,21.33,78324.77,5.3,-0.68692,0.00026,22.52566]
[1777673813954,21.33,78324.82,5.3,-0.68688,0.00026,22.52687]
[1777673819996,21.34,78325.36,5.3,-0.68671,0.00026,22.53233]
[1777673824024,21.34,78321.26,5.3,-0.68776,0.00026,22.49857]
[1777673829060,21.34,78318.18,5.3,-0.68854,0.00026,22.47349]
[1777673833089,21.34,78312.57,5.3,-0.68997,0.00026,22.42674]
[1777673837117,21.37,78310.53,5.3,-0.6903,0.00026,22.4159]
[1777673842152,21.41,78311.89,5.3,-0.68959,0.00026,22.43853]
[1777673847187,21.41,78313.01,5.3,-0.68928,0.00026,22.44883]
[1777673852222,21.42,78313.47,5.3,-0.68917,0.00026,22.44917]
[1777673855243,21.42,78321.91,5.3,-0.68696,0.00026,22.52026]
[1777673856250,21.42,78325.59,5.3,-0.686,0.00026,22.55095]
[1777673861285,21.42,78325.43,5.3,-0.68604,0.00026,22.5497]
[1777673867327,21.42,78325.53,5.3,-0.68602,0.00026,22.55058]
[1777673872361,21.42,78325.98,5.3,-0.6859,0.00026,22.55435]
[1777673877396,21.42,78324.19,5.3,-0.68636,0.00026,22.53949]
[1777673882432,21.42,78322.23,5.3,-0.68687,0.00026,22.52326]
[1777673887467,21.42,78320.66,5.3,-0.68727,0.00026,22.51028]
[1777673893511,21.42,78319.69,5.3,-0.68754,0.00026,22.50161]
[1777673898546,21.42,78320.08,5.3,-0.68745,0.00026,22.50452]
[1777673903585,21.41,78320.18,5.3,-0.68744,0.00026,22.50504]
[1777673908620,21.41,78322.59,5.3,-0.68682,0.00026,22.52484]
[1777673913655,21.41,78322.74,5.3,-0.68682,0.00026,22.52161]
[1777673918690,21.41,78320.56,5.3,-0.6874,0.00026,22.50302]
[1777673923724,21.41,78319.34,5.3,-0.68773,0.00026,22.49247]
[1777673928760,21.41,78319.43,5.3,-0.68772,0.00026,22.49286]
[1777673933795,21.41,78319.52,5.3,-0.6877,0.00026,22.49332]
[1777673938830,21.4,78319.7,5.3,-0.68767,0.00026,22.49457]
[1777673943865,21.4,78319.62,5.3,-0.68769,0.00026,22.49368]
[1777673947893,21.4,78328.62,5.3,-0.68535,0.00026,22.56857]
[1777673952928,21.4,78330.4,5.3,-0.68491,0.00026,22.58281]
[1777673959977,21.4,78331.84,5.3,-0.68455,0.00026,22.594]
[1777673966020,21.4,78331.37,5.3,-0.68469,0.00026,22.58955]
[1777673971056,21.39,78330.36,5.3,-0.685,0.00026,22.57671]
[1777673976092,21.39,78329.28,5.3,-0.68529,0.00026,22.56742]
[1777673979655,21.39,78330.37,5.3,-0.68501,0.00026,22.57631]
[1777673979677,21.39,78330.84,5.3,-0.68489,0.00026,22.58013]
[1777673980119,21.39,78336.76,5.3,-0.68334,0.00026,22.62892]
[1777673981217,21.39,78348.14,5.3,-0.68036,0.00026,22.72187]
[1777673982133,21.39,78354.34,5.3,-0.67873,0.00026,22.77203]
[1777673983141,21.39,78358.6,5.3,-0.67761,0.00026,22.80624]
[1777673988176,21.39,78357.79,5.3,-0.67784,0.00026,22.79935]
[1777673993211,21.39,78358.36,5.3,-0.67771,0.00026,22.80334]
[1777673998246,21.39,78358.96,5.3,-0.67756,0.00026,22.80786]
[1777674001456,21.39,78360.18,5.3,-0.67724,0.00026,22.81752]
[1777674001558,21.39,78360.66,5.3,-0.67712,0.00026,22.82129]
[1777674003628,21.38,78360.7,5.3,-0.67711,0.00026,22.82153]
[1777674005092,21.38,78361.03,5.3,-0.67702,0.00026,22.82406]
[1777674010331,21.39,78375.27,5.3,-0.67324,0.00027,22.9374]
[1777674011338,21.39,78375.62,5.3,-0.67315,0.00027,22.94016]
[1777674013352,21.39,78379.54,5.3,-0.67211,0.00027,22.9709]
[1777674018391,21.39,78381.21,5.3,-0.67167,0.00027,22.98384]
[1777674019591,21.39,78381.21,5.3,-0.67167,0.00027,22.98384]
[1777674019631,21.39,78381.65,5.3,-0.67155,0.00027,22.98725]
[1777674020559,21.39,78391.7,5.3,-0.66888,0.00027,23.06524]
[1777674021412,21.39,78396.35,5.3,-0.66763,0.00027,23.10103]
[1777674026448,21.39,78394.87,5.3,-0.66802,0.00027,23.09001]
[1777674031483,21.39,78393.17,5.3,-0.66848,0.00027,23.07329]
[1777674033496,21.39,78388.76,5.3,-0.66965,0.00027,23.03944]
[1777674035511,21.39,78384.66,5.3,-0.67074,0.00027,23.00779]
[1777674037524,21.39,78376.13,5.3,-0.673,0.00027,22.94124]
[1777674042560,21.39,78374.06,5.3,-0.67354,0.00027,22.9252]
[1777674047191,21.39,78372.3,5.3,-0.67401,0.00026,22.91129]
[1777674049327,21.39,78372.15,5.3,-0.67405,0.00026,22.91012]
[1777674049330,21.39,78372.15,5.3,-0.67405,0.00026,22.91012]
[1777674049609,21.39,78371.22,5.3,-0.6743,0.00026,22.90278]
[1777674051588,21.39,78371.32,5.3,-0.67427,0.00026,22.90359]
[1777674051623,21.39,78370.94,5.3,-0.67437,0.00026,22.9006]
[1777674052630,21.39,78366.94,5.3,-0.67543,0.00026,22.86893]
[1777674057665,21.39,78365.3,5.3,-0.67585,0.00026,22.85608]
[1777674062701,21.39,78363.84,5.3,-0.67624,0.00026,22.84449]
[1777674067736,21.39,78364.31,5.3,-0.67612,0.00026,22.8482]
[1777674072773,21.39,78364.18,5.3,-0.67614,0.00026,22.8474]
[1777674076801,21.4,78367.1,5.3,-0.67536,0.00026,22.87094]
[1777674077807,21.4,78372.12,5.3,-0.67403,0.00026,22.91075]
[1777674082843,21.4,78373.15,5.3,-0.67375,0.00026,22.91902]
[1777674087878,21.4,78374.11,5.3,-0.67349,0.00027,22.92666]
[1777674089892,21.4,78377.25,5.3,-0.67266,0.00027,22.95134]
[1777674090899,21.4,78384.26,5.3,-0.6708,0.00027,23.00605]
[1777674093920,21.4,78384.44,5.3,-0.67078,0.00027,23.00333]
[1777674098955,21.39,78385.9,5.3,-0.6704,0.00027,23.0144]
[1777674104555,21.4,78386.06,5.3,-0.67034,0.00027,23.016]
[1777674106004,21.4,78391.39,5.3,-0.66892,0.00027,23.05731]
[1777674107011,21.4,78397.89,5.3,-0.66718,0.00027,23.1073]
[1777674112047,21.4,78399.83,5.3,-0.66665,0.00027,23.12245]
[1777674117081,21.4,78397.24,5.3,-0.66732,0.00027,23.10325]
[1777674120103,21.4,78392.98,5.3,-0.66844,0.00027,23.07093]
[1777674121109,21.4,78389.78,5.3,-0.66929,0.00027,23.04638]
[1777674126145,21.41,78390.4,5.3,-0.66911,0.00027,23.0516]
[1777674128159,21.41,78393.99,5.3,-0.66815,0.00027,23.07935]
[1777674133194,21.41,78393.92,5.3,-0.66816,0.00027,23.07912]
[1777674138228,21.41,78394.69,5.3,-0.66794,0.00027,23.08531]
[1777674143264,21.41,78394.09,5.3,-0.66809,0.00027,23.08096]
[1777674148299,21.41,78392.17,5.3,-0.66859,0.00027,23.06653]
[1777674154343,21.41,78392.53,5.3,-0.66851,0.00027,23.06569]
[1777674158372,21.42,78395.6,5.3,-0.66768,0.00027,23.08945]
[1777674163407,21.42,78395.83,5.3,-0.6676,0.00027,23.09165]
[1777674168442,21.42,78398.15,5.3,-0.66696,0.00027,23.10991]
[1777674173478,21.42,78398.7,5.3,-0.6668,0.00027,23.11453]
[1777674178513,21.42,78397.6,5.3,-0.66709,0.00027,23.10623]
[1777674183548,21.42,78398.07,5.3,-0.66697,0.00027,23.10963]
[1777674188583,21.42,78398.47,5.3,-0.66687,0.00027,23.11249]
[1777674192611,21.42,78402.07,5.3,-0.66592,0.00027,23.13971]
[1777674193618,21.42,78398.31,5.3,-0.66692,0.00027,23.11109]
[1777674198652,21.42,78395.67,5.3,-0.66763,0.00027,23.09086]
[1777674203688,21.42,78395.59,5.3,-0.66765,0.00027,23.09019]
[1777674208723,21.42,78395.55,5.3,-0.66767,0.00027,23.08984]
[1777674213758,21.42,78396.36,5.3,-0.66747,0.00027,23.092]
[1777674215772,21.42,78400.09,5.3,-0.66648,0.00027,23.12039]
[1777674218794,21.42,78397.0,5.3,-0.6673,0.00027,23.09691]
[1777674223829,21.42,78396.72,5.3,-0.66737,0.00027,23.09507]
[1777674228864,21.42,78397.91,5.3,-0.66704,0.00027,23.10445]
[1777674234906,21.42,78399.46,5.3,-0.66662,0.00027,23.11626]
[1777674240948,21.42,78399.53,5.3,-0.66661,0.00027,23.11658]
[1777674242962,21.42,78405.28,5.3,-0.66508,0.00027,23.16007]
[1777674247998,21.42,78407.53,5.3,-0.66449,0.00027,23.17673]
[1777674253033,21.42,78407.45,5.3,-0.66452,0.00027,23.17578]
[1777674255047,21.42,78403.8,5.3,-0.6655,0.00027,23.14808]
[1777674257061,21.42,78400.49,5.3,-0.66639,0.00027,23.12286]
[1777674262096,21.41,78399.65,5.3,-0.66663,0.00027,23.11628]
[1777674268138,21.41,78397.28,5.3,-0.66727,0.00027,23.09797]
[1777674272166,21.41,78400.34,5.3,-0.66648,0.00027,23.11719]
[1777674275187,21.41,78404.84,5.3,-0.66528,0.00027,23.15118]
[1777674280222,21.41,78404.97,5.3,-0.66525,0.00027,23.15191]
[1777674285256,21.41,78406.67,5.3,-0.66481,0.00027,23.16444]
[1777674290292,21.41,78408.23,5.3,-0.66441,0.00027,23.17581]
[1777674295327,21.41,78408.39,5.3,-0.66438,0.00027,23.17654]
[1777674300361,21.4,78408.92,5.3,-0.66426,0.00027,23.18005]
[1777674305398,21.4,78406.05,5.3,-0.66504,0.00027,23.158]
[1777674308419,21.4,78398.26,5.3,-0.66713,0.00027,23.09863]
[1777674313454,21.4,78396.41,5.3,-0.66764,0.00027,23.084]
[1777674318489,21.39,78394.32,5.3,-0.66823,0.00027,23.06729]
[1777674323524,21.39,78393.81,5.3,-0.66839,0.00027,23.06275]
[1777674328559,21.39,78393.33,5.3,-0.66854,0.00027,23.05844]
[1777674333594,21.39,78393.47,5.3,-0.66855,0.00027,23.05491]
[1777674338629,21.38,78394.69,5.3,-0.66824,0.00027,23.06369]
[1777674344671,21.38,78394.93,5.3,-0.6682,0.00027,23.06482]
[1777674349908,21.38,78394.85,5.3,-0.66824,0.00027,23.06372]
[1777674351183,21.38,78394.81,5.3,-0.66826,0.00027,23.06329]
[1777674356755,21.37,78398.57,5.3,-0.66728,0.00027,23.09129]
[1777674361790,21.37,78400.63,5.3,-0.66675,0.00027,23.10658]
[1777674366825,21.37,78397.87,5.3,-0.66751,0.00027,23.08492]
[1777674371860,21.37,78397.97,5.3,-0.6675,0.00027,23.08519]
[1777674376895,21.36,78395.52,5.3,-0.66817,0.00027,23.06591]
[1777674381930,21.36,78396.35,5.3,-0.66796,0.00027,23.07185]
[1777674387972,21.36,78399.68,5.3,-0.66709,0.00027,23.09681]
[1777674393006,21.36,78399.19,5.3,-0.66727,0.00027,23.08852]
[1777674398042,21.35,78401.37,5.3,-0.6667,0.00027,23.10464]
[1777674403077,21.35,78400.22,5.3,-0.66703,0.00027,23.09533]
[1777674409119,21.35,78399.47,5.3,-0.66725,0.00027,23.089]
[1777674414153,21.35,78397.86,5.3,-0.6677,0.00027,23.07619]
[1777674419189,21.34,78397.32,5.3,-0.66786,0.00027,23.07159]
[1777674425231,21.34,78397.23,5.3,-0.66791,0.00027,23.07011]
[1777674430266,21.34,78395.37,5.3,-0.66844,0.00027,23.05516]
[1777674435300,21.33,78394.85,5.3,-0.6686,0.00027,23.05052]
[1777674444364,21.33,78394.78,5.3,-0.66865,0.00027,23.049]
[1777674449399,21.33,78394.78,5.3,-0.66867,0.00027,23.04843]
[1777674454433,21.32,78395.07,5.3,-0.66864,0.00027,23.0461]
[1777674459469,21.32,78394.75,5.3,-0.66875,0.00027,23.04305]
[1777674464504,21.32,78394.93,5.3,-0.66872,0.00027,23.04387]
[1777674469539,21.32,78395.21,5.3,-0.66866,0.00027,23.04544]
[1777674474574,21.31,78392.26,5.3,-0.66948,0.00027,23.02205]
[1777674479608,21.31,78390.27,5.3,-0.67003,0.00027,23.00605]
[1777674483637,21.31,78380.34,5.3,-0.6727,0.00027,22.92772]
[1777674484644,21.31,78376.5,5.3,-0.67373,0.00027,22.89726]
[1777674487665,21.31,78372.89,5.3,-0.67471,0.00027,22.86832]
[1777674490686,21.3,78368.04,5.3,-0.67601,0.00027,22.82918]
[1777674495721,21.3,78367.63,5.3,-0.67615,0.00027,22.82513]
[1777674498742,21.3,78362.14,5.3,-0.67762,0.00027,22.7807]
[1777674499749,21.3,78357.42,5.3,-0.67887,0.00026,22.74246]
[1777674504784,21.29,78363.54,5.3,-0.67728,0.00027,22.79108]
[1777674505792,21.29,78360.71,5.3,-0.67803,0.00027,22.76808]
[1777674510826,21.29,78360.05,5.3,-0.67824,0.00027,22.76188]
[1777674515861,21.29,78360.45,5.3,-0.67818,0.00027,22.76025]
[1777674520896,21.28,78360.33,5.3,-0.67824,0.00027,22.7585]
[1777674525934,21.28,78356.89,5.3,-0.67918,0.00026,22.72995]
[1777674532983,21.28,78355.43,5.3,-0.67959,0.00026,22.71722]
[1777674538021,21.28,78353.9,5.3,-0.68,0.00026,22.7046]
[1777674539028,21.28,78349.66,5.3,-0.68113,0.00026,22.66989]
[1777674544064,21.28,78348.22,5.3,-0.68152,0.00026,22.65786]
[1777674547085,21.27,78343.24,5.3,-0.68284,0.00026,22.61671]
[1777674549825,21.27,78342.07,5.3,-0.68315,0.00026,22.6069]
[1777674550107,21.27,78339.39,5.3,-0.68386,0.00026,22.58466]
[1777674553128,21.27,78336.58,5.3,-0.6846,0.00026,22.56122]
[1777674558164,21.27,78339.29,5.3,-0.68389,0.00026,22.58361]
[1777674563199,21.27,78339.87,5.3,-0.68374,0.00026,22.58824]
[1777674568235,21.27,78340.07,5.3,-0.6837,0.00026,22.58972]
[1777674573270,21.27,78338.12,5.3,-0.68424,0.00026,22.5694]
[1777674578306,21.27,78335.56,5.3,-0.68492,0.00026,22.54806]
[1777674583341,21.27,78334.11,5.3,-0.68531,0.00026,22.53557]
[1777674588376,21.27,78333.76,5.3,-0.68541,0.00026,22.53229]
[1777674590390,21.27,78338.03,5.3,-0.6843,0.00026,22.56769]
[1777674593411,21.27,78345.19,5.3,-0.68242,0.00026,22.62667]
[1777674598446,21.26,78346.19,5.3,-0.68217,0.00026,22.63425]
[1777674603481,21.26,78345.53,5.3,-0.68237,0.00026,22.62823]
[1777674608516,21.26,78345.58,5.3,-0.68237,0.00026,22.6281]
[1777674614557,21.26,78345.58,5.3,-0.68239,0.00026,22.62747]
[1777674619593,21.25,78347.89,5.3,-0.6818,0.00026,22.64596]
[1777674624628,21.25,78348.18,5.3,-0.68174,0.00026,22.64778]
[1777674632684,21.25,78346.25,5.3,-0.68231,0.00026,22.62704]
[1777674637719,21.25,78345.57,5.3,-0.6825,0.00026,22.62099]
[1777674644768,21.24,78345.6,5.3,-0.68251,0.00026,22.62068]
[1777674649803,21.24,78346.42,5.3,-0.68231,0.00026,22.62703]
[1777674654839,21.24,78348.78,5.3,-0.68169,0.00026,22.64623]
[1777674657859,21.24,78351.43,5.3,-0.68099,0.00026,22.66785]
[1777674659874,21.24,78354.24,5.3,-0.68025,0.00027,22.69072]
[1777674664910,21.24,78354.85,5.3,-0.6801,0.00027,22.69535]
[1777674668938,21.24,78357.82,5.3,-0.67933,0.00027,22.71922]
[1777674674980,21.24,78357.94,5.3,-0.67932,0.00027,22.71959]
[1777674678001,21.23,78363.36,5.3,-0.67789,0.00027,22.76327]
[1777674681023,21.23,78355.33,5.3,-0.68003,0.00027,22.69776]
[1777674682030,21.23,78346.76,5.3,-0.6823,0.00026,22.62723]
[1777674687064,21.23,78346.8,5.3,-0.68231,0.00026,22.62708]
[1777674690088,21.23,78343.13,5.3,-0.68329,0.00026,22.59645]
[1777674691095,21.23,78339.46,5.3,-0.68429,0.00026,22.56183]
[1777674696130,21.23,78340.5,5.3,-0.68403,0.00026,22.57002]
[1777674701165,21.23,78339.28,5.3,-0.68436,0.00026,22.55939]
[1777674706200,21.22,78338.87,5.3,-0.68449,0.00026,22.55548]
[1777674710228,21.22,78334.89,5.3,-0.68555,0.00026,22.52183]
[1777674717277,21.22,78332.94,5.3,-0.68608,0.00026,22.50497]
[1777674718812,21.22,78332.77,5.3,-0.68613,0.00026,22.50347]
[1777674719292,21.22,78332.42,5.3,-0.68623,0.00026,22.50046]
[1777674719577,21.22,78332.42,5.3,-0.68623,0.00026,22.50046]
[1777674727348,21.22,78334.42,5.3,-0.68572,0.00026,22.51656]
[1777674730369,21.22,78330.1,5.3,-0.68687,0.00026,22.48005]
[1777674733391,21.22,78338.53,5.3,-0.68465,0.00026,22.55053]
[1777674735409,21.21,78341.62,5.3,-0.68384,0.00026,22.57602]
[1777674741449,21.21,78343.22,5.3,-0.68345,0.00026,22.58846]
[1777674746484,21.21,78344.54,5.3,-0.68312,0.00026,22.59869]
[1777674751518,21.21,78343.9,5.3,-0.68333,0.00026,22.58874]
[1777674756553,21.2,78344.49,5.3,-0.6832,0.00026,22.59307]
[1777674761589,21.2,78344.16,5.3,-0.6833,0.00026,22.58978]
[1777674766624,21.2,78343.93,5.3,-0.68338,0.00026,22.58733]
[1777674774680,21.2,78343.87,5.3,-0.68343,0.00026,22.58588]
[1777674785757,21.19,78342.79,5.3,-0.68375,0.00026,22.5758]
[1777674793813,21.19,78342.42,5.3,-0.68387,0.00026,22.57195]
[1777674799854,21.19,78344.23,5.3,-0.68341,0.00026,22.58644]
[1777674801869,21.18,78339.1,5.3,-0.68478,0.00026,22.54346]
[1777674802876,21.18,78334.81,5.3,-0.68592,0.00026,22.50742]
[1777674804889,21.18,78331.26,5.3,-0.68686,0.00026,22.47743]
[1777674805897,21.18,78325.92,5.3,-0.68826,0.00026,22.43222]
[1777674810932,21.18,78327.86,5.3,-0.68776,0.00026,22.44829]
[1777674815967,21.18,78327.48,5.3,-0.68791,0.00026,22.44027]
[1777674822009,21.18,78327.42,5.3,-0.68797,0.00026,22.43856]
[1777674827044,21.17,78327.48,5.3,-0.68799,0.00026,22.43807]
[1777674831072,21.17,78323.87,5.3,-0.68896,0.00026,22.40661]
[1777674832079,21.17,78318.35,5.3,-0.69042,0.00026,22.3593]
[1777674837114,21.16,78318.51,5.3,-0.69041,0.00026,22.35976]
[1777674840135,21.16,78315.47,5.3,-0.69122,0.00026,22.33314]
[1777674846177,21.16,78315.23,5.3,-0.69131,0.00026,22.3301]
[1777674851212,21.16,78316.25,5.3,-0.69107,0.00026,22.33803]
[1777674854233,21.15,78321.22,5.3,-0.68978,0.00026,22.3801]
[1777674855240,21.15,78324.9,5.3,-0.68882,0.00026,22.41132]
[1777674860276,21.15,78324.28,5.3,-0.68902,0.00026,22.40505]
[1777674865311,21.15,78326.45,5.3,-0.68847,0.00026,22.42259]
[1777674870346,21.14,78325.22,5.3,-0.68883,0.00026,22.41114]
[1777674875381,21.14,78325.58,5.3,-0.68879,0.00026,22.4092]
[1777674883437,21.13,78323.37,5.3,-0.68942,0.00026,22.38892]
[1777674888472,21.13,78323.2,5.3,-0.68949,0.00026,22.3866]
[1777674891493,21.13,78312.22,5.3,-0.6924,0.00026,22.29165]
[1777674892500,21.13,78308.45,5.3,-0.69339,0.00026,22.25875]
[1777674894514,21.13,78305.36,5.3,-0.69421,0.00026,22.23169]
[1777674895111,21.13,78305.36,5.3,-0.69421,0.00026,22.23169]
[1777674895520,21.13,78299.5,5.3,-0.69574,0.00026,22.1804]
[1777674896527,21.13,78296.73,5.3,-0.69647,0.00026,22.15604]
[1777674899549,21.13,78289.71,5.3,-0.6983,0.00026,22.09394]
[1777674902342,21.12,78288.99,5.3,-0.6985,0.00026,22.08725]
[1777674902570,21.12,78285.85,5.3,-0.69932,0.00026,22.05921]
[1777674905594,21.12,78282.79,5.3,-0.70013,0.00026,22.03141]
[1777674911636,21.12,78278.45,5.3,-0.70129,0.00026,21.99171]
[1777674913650,21.12,78272.05,5.3,-0.70295,0.00026,21.93395]
[1777674918687,21.12,78269.41,5.3,-0.70364,0.00026,21.90979]
[1777674921708,21.12,78265.52,5.3,-0.70466,0.00026,21.87412]
[1777674924729,21.11,78262.43,5.3,-0.70547,0.00026,21.84551]
[1777674926742,21.11,78257.12,5.3,-0.70685,0.00026,21.79668]
[1777674931778,21.11,78261.15,5.3,-0.70586,0.00026,21.82869]
[1777674935806,21.11,78265.19,5.3,-0.70483,0.00026,21.86488]
[1777674941849,21.1,78262.46,5.3,-0.70558,0.00026,21.83867]
[1777674946885,21.1,78262.57,5.3,-0.70558,0.00026,21.83884]
[1777674951919,21.1,78262.31,5.3,-0.70566,0.00026,21.83577]
[1777674960983,21.1,78260.42,5.3,-0.70618,0.00026,21.81735]
[1777674964004,21.09,78263.17,5.3,-0.70549,0.00026,21.84209]
[1777674966018,21.09,78266.87,5.3,-0.70454,0.00026,21.87546]
[1777674967025,21.09,78270.54,5.3,-0.70359,0.00026,21.90861]
[1777674968032,21.09,78273.21,5.3,-0.7029,0.00026,21.93262]
[1777674969039,21.09,78270.3,5.3,-0.70366,0.00026,21.90616]
[1777674973067,21.09,78273.27,5.3,-0.70291,0.00026,21.93262]
[1777674979109,21.09,78272.06,5.3,-0.70322,0.00026,21.92156]
[1777674984145,21.09,78272.11,5.3,-0.70321,0.00026,21.92193]
[1777674987165,21.09,78269.19,5.3,-0.70397,0.00026,21.89545]
[1777674993207,21.09,78271.46,5.3,-0.70341,0.00026,21.91185]
[1777674996228,21.09,78268.22,5.3,-0.70425,0.00026,21.88254]
[1777674998242,21.09,78265.74,5.3,-0.70489,0.00026,21.85995]
[1777675003277,21.09,78267.84,5.3,-0.70435,0.00026,21.87885]
[1777675012341,21.09,78267.52,5.3,-0.70445,0.00026,21.87547]
[1777675017376,21.09,78266.55,5.3,-0.70471,0.00026,21.86647]
[1777675022413,21.09,78264.83,5.3,-0.70516,0.00026,21.85067]
[1777675026441,21.09,78261.45,5.3,-0.70603,0.00026,21.8198]
[1777675031477,21.09,78260.59,5.3,-0.70625,0.00026,21.81196]
[1777675036511,21.09,78260.42,5.3,-0.70629,0.00026,21.81046]
[1777675041545,21.09,78260.76,5.3,-0.70621,0.00026,21.81357]
[1777675046581,21.09,78260.57,5.3,-0.70626,0.00026,21.81157]
[1777675053630,21.09,78260.08,5.3,-0.70642,0.00026,21.80266]
[1777675058665,21.08,78260.04,5.3,-0.70644,0.00026,21.80211]
[1777675063699,21.08,78258.25,5.3,-0.70691,0.00026,21.78558]
[1777675070750,21.08,78258.87,5.3,-0.70675,0.00026,21.79113]
[1777675073774,21.08,78256.47,5.3,-0.70737,0.00026,21.76906]
[1777675074782,21.08,78252.59,5.3,-0.70837,0.00026,21.73339]
[1777675080825,21.08,78254.74,5.3,-0.70782,0.00026,21.7531]
[1777675085860,21.08,78254.19,5.3,-0.70796,0.00026,21.74792]
[1777675090901,21.08,78252.42,5.3,-0.70842,0.00026,21.73151]
[1777675095937,21.08,78251.94,5.3,-0.70855,0.00026,21.72703]
[1777675101979,21.08,78250.39,5.3,-0.70895,0.00026,21.71268]
[1777675107015,21.08,78250.37,5.3,-0.70895,0.00026,21.71249]
[1777675114064,21.08,78250.58,5.3,-0.70893,0.00026,21.71017]
[1777675118092,21.08,78247.41,5.3,-0.70974,0.00026,21.68088]
[1777675123126,21.08,78247.27,5.3,-0.70978,0.00026,21.67969]
[1777675128162,21.08,78246.54,5.3,-0.70996,0.00026,21.67302]
[1777675133197,21.08,78246.16,5.3,-0.71006,0.00026,21.66959]
[1777675138232,21.08,78247.14,5.3,-0.7098,0.00026,21.67876]
[1777675139238,21.08,78250.48,5.3,-0.70894,0.00026,21.70964]
[1777675144274,21.08,78251.62,5.3,-0.70865,0.00026,21.72005]
[1777675149309,21.08,78252.54,5.3,-0.70842,0.00026,21.72841]
[1777675154343,21.08,78252.99,5.3,-0.70831,0.00026,21.73239]
[1777675161393,21.08,78253.13,5.3,-0.70828,0.00026,21.73343]
[1777675167435,21.08,78252.86,5.3,-0.70837,0.00026,21.73013]
[1777675171462,21.08,78249.77,5.3,-0.70921,0.00026,21.69688]
[1777675176497,21.07,78252.01,5.3,-0.70866,0.00026,21.71689]
[1777675184555,21.07,78250.2,5.3,-0.70916,0.00026,21.69891]
[1777675189589,21.07,78249.47,5.3,-0.70937,0.00026,21.69147]
[1777675194625,21.07,78249.44,5.3,-0.70939,0.00026,21.69048]
[1777675200636,21.06,78249.5,5.3,-0.7094,0.00026,21.69046]
[1777675202434,21.06,78249.44,5.3,-0.70942,0.00026,21.68947]
[1777675202534,21.06,78249.44,5.3,-0.70943,0.00026,21.68932]
[1777675205583,21.06,78249.4,5.3,-0.70945,0.00026,21.68865]
[1777675211744,21.06,78249.46,5.3,-0.70946,0.00026,21.68816]
[1777675216779,21.06,78250.65,5.3,-0.70918,0.00026,21.69844]
[1777675221814,21.05,78250.7,5.3,-0.70919,0.00026,21.69809]
[1777675226849,21.05,78251.88,5.3,-0.70891,0.00026,21.70818]
[1777675227856,21.05,78254.75,5.3,-0.70817,0.00026,21.7345]
[1777675228863,21.05,78258.96,5.3,-0.70709,0.00026,21.77315]
[1777675233898,21.05,78260.42,5.3,-0.70674,0.00026,21.78233]
[1777675239941,21.05,78259.09,5.3,-0.70708,0.00026,21.77025]
[1777675244976,21.05,78257.23,5.3,-0.70757,0.00026,21.75294]
[1777675249004,21.05,78253.67,5.3,-0.70849,0.00026,21.71988]
[1777675254039,21.05,78252.88,5.3,-0.7087,0.00026,21.7124]
[1777675262097,21.05,78253.08,5.3,-0.70866,0.00026,21.71382]
[1777675264110,21.05,78250.11,5.3,-0.70943,0.00026,21.68624]
[1777675269146,21.05,78248.14,5.3,-0.70994,0.00026,21.66778]
[1777675274609,21.05,78246.86,5.3,-0.71028,0.00026,21.65579]
[1777675274641,21.05,78246.3,5.3,-0.71042,0.00026,21.65054]
[1777675275188,21.05,78233.03,5.3,-0.71382,0.00026,21.52651]
[1777675277334,21.05,78231.71,5.3,-0.71416,0.00026,21.51399]
[1777675277423,21.05,78232.41,5.3,-0.71398,0.00026,21.52054]
[1777675281230,21.04,78229.55,5.3,-0.71471,0.00026,21.49349]
[1777675286264,21.04,78229.12,5.3,-0.71483,0.00026,21.48935]
[1777675291300,21.05,78228.29,5.3,-0.71506,0.00025,21.47758]
[1777675296335,21.05,78228.29,5.3,-0.71506,0.00025,21.47778]
[1777675301371,21.05,78228.26,5.3,-0.71506,0.00025,21.47756]
[1777675306406,21.05,78230.49,5.3,-0.71449,0.00026,21.49864]
[1777675311441,21.05,78229.8,5.3,-0.71467,0.00026,21.49211]
[1777675316475,21.05,78228.82,5.3,-0.71491,0.00025,21.48304]
[1777675318490,21.05,78225.36,5.3,-0.71579,0.00025,21.45038]
[1777675319497,21.05,78222.76,5.3,-0.71645,0.00025,21.42578]
[1777675324532,21.05,78221.53,5.3,-0.71676,0.00025,21.41439]
[1777675329567,21.05,78222.02,5.3,-0.71663,0.00025,21.41921]
[1777675334602,21.05,78220.35,5.3,-0.71705,0.00025,21.40338]
[1777675340643,21.05,78220.27,5.3,-0.71707,0.00025,21.4026]
[1777675345679,21.05,78220.38,5.3,-0.71705,0.00025,21.40353]
[1777675346686,21.05,78225.68,5.3,-0.7157,0.00025,21.45381]
[1777675347693,21.05,78228.14,5.3,-0.71507,0.00025,21.47709]
[1777675350714,21.05,78230.64,5.3,-0.71444,0.00026,21.50058]
[1777675355748,21.05,78232.72,5.3,-0.71395,0.00026,21.51567]
[1777675360786,21.05,78234.51,5.3,-0.7135,0.00026,21.53211]
[1777675365821,21.04,78234.51,5.3,-0.71351,0.00026,21.53166]
[1777675370856,21.04,78235.47,5.3,-0.71328,0.00026,21.54022]
[1777675376898,21.04,78234.8,5.3,-0.71346,0.00026,21.53342]
[1777675381933,21.04,78232.67,5.3,-0.71402,0.00026,21.51302]
[1777675386968,21.04,78233.29,5.3,-0.71387,0.00026,21.5186]
[1777675394017,21.04,78232.13,5.3,-0.71417,0.00026,21.50737]
[1777675399052,21.04,78230.48,5.3,-0.7146,0.00026,21.49165]
[1777675400063,21.04,78226.97,5.3,-0.71549,0.00025,21.45849]
[1777675401066,21.04,78229.61,5.3,-0.71482,0.00026,21.4834]
[1777675406102,21.04,78230.53,5.3,-0.71459,0.00026,21.49181]
[1777675411138,21.04,78230.02,5.3,-0.71476,0.00026,21.48255]
[1777675417180,21.04,78227.64,5.3,-0.71538,0.00026,21.45977]
[1777675419194,21.04,78230.18,5.3,-0.71473,0.00026,21.48369]
[1777675424229,21.03,78229.94,5.3,-0.7148,0.00026,21.48116]
[1777675429264,21.03,78229.93,5.3,-0.71481,0.00026,21.48079]
[1777675434299,21.03,78228.99,5.3,-0.71506,0.00026,21.47167]
[1777675439334,21.03,78229.99,5.3,-0.71481,0.00026,21.48086]
[1777675442355,21.03,78232.63,5.3,-0.71414,0.00026,21.50562]
[1777675447390,21.03,78233.24,5.3,-0.71399,0.00026,21.51122]
[1777675452425,21.03,78234.1,5.3,-0.71377,0.00026,21.51933]
[1777675457459,21.03,78235.16,5.3,-0.71349,0.00026,21.52931]
[1777675462495,21.03,78234.7,5.3,-0.71361,0.00026,21.52504]
[1777675467530,21.03,78235.83,5.3,-0.71332,0.00026,21.53572]
[1777675468687,21.03,78235.83,5.3,-0.71332,0.00026,21.53572]
[1777675471155,21.03,78235.83,5.3,-0.71332,0.00026,21.53574]
[1777675474579,21.03,78233.27,5.3,-0.714,0.00026,21.50757]
[1777675479614,21.03,78233.04,5.3,-0.71406,0.00026,21.50541]
[1777675484287,21.03,78232.89,5.3,-0.7141,0.00026,21.504]
[1777675486633,21.03,78233.89,5.3,-0.71384,0.00026,21.51342]
[1777675489686,21.03,78229.15,5.3,-0.71505,0.00026,21.46873]
[1777675490693,21.03,78224.47,5.3,-0.71625,0.00025,21.42447]
[1777675494721,21.03,78251.61,5.3,-0.70928,0.00026,21.67919]
[1777675495728,21.03,78263.37,5.3,-0.70625,0.00026,21.78751]
[1777675496735,21.03,78264.34,5.3,-0.706,0.00026,21.79631]
[1777675500763,21.03,78255.78,5.3,-0.70821,0.00026,21.71761]
[1777675501771,21.03,78250.04,5.3,-0.70969,0.00026,21.66461]
[1777675502778,21.03,78246.51,5.3,-0.7106,0.00026,21.63174]
[1777675503785,21.03,78242.87,5.3,-0.71154,0.00026,21.59777]
[1777675505798,21.03,78238.95,5.3,-0.71254,0.00026,21.56107]
[1777675510834,21.03,78238.03,5.3,-0.71279,0.00026,21.55217]
[1777675515870,21.03,78237.93,5.3,-0.71283,0.00026,21.55072]
[1777675520914,21.03,78237.92,5.3,-0.71284,0.00026,21.55013]
[1777675526955,21.03,78238.56,5.3,-0.7127,0.00026,21.55551]
[1777675531990,21.03,78238.46,5.3,-0.71276,0.00026,21.54995]
[1777675532997,21.02,78235.93,5.3,-0.71341,0.00026,21.52612]
[1777675538033,21.02,78234.6,5.3,-0.71376,0.00026,21.51333]
[1777675542061,21.02,78229.31,5.3,-0.71512,0.00026,21.46324]
[1777675545082,21.02,78231.74,5.3,-0.7145,0.00026,21.48616]
[1777675550116,21.02,78231.67,5.3,-0.71452,0.00026,21.48535]
[1777675555152,21.02,78231.76,5.3,-0.7145,0.00026,21.48603]
[1777675560187,21.02,78232.87,5.3,-0.71422,0.00026,21.49632]
[1777675565222,21.02,78228.22,5.3,-0.71542,0.00026,21.45224]
[1777675570259,21.02,78227.18,5.3,-0.71568,0.00026,21.44247]
[1777675575294,21.02,78225.27,5.3,-0.71617,0.00025,21.42445]
[1777675580329,21.02,78224.51,5.3,-0.71636,0.00025,21.41707]
[1777675583349,21.02,78227.46,5.3,-0.71561,0.00026,21.44498]
[1777675588385,21.02,78227.69,5.3,-0.71555,0.00026,21.44723]
[1777675594427,21.02,78227.98,5.3,-0.7155,0.00026,21.44591]
[1777675599462,21.02,78226.36,5.3,-0.71591,0.00026,21.43071]
[1777675605504,21.02,78226.46,5.3,-0.71588,0.00026,21.4319]
[1777675606511,21.02,78220.06,5.3,-0.71751,0.00025,21.371]
[1777675607518,21.02,78217.49,5.3,-0.71817,0.00025,21.34645]
[1777675612553,21.02,78216.98,5.3,-0.7183,0.00025,21.34149]
[1777675617588,21.02,78217.36,5.3,-0.71821,0.00025,21.34499]
[1777675622623,21.02,78218.39,5.3,-0.71795,0.00025,21.35479]
[1777675629671,21.02,78218.18,5.3,-0.718,0.00025,21.35276]
[1777675637730,21.02,78218.07,5.3,-0.71803,0.00025,21.3516]
[1777675643772,21.02,78217.86,5.3,-0.71809,0.00025,21.3495]
[1777675651827,21.02,78216.7,5.3,-0.71841,0.00025,21.33417]
[1777675656863,21.02,78216.63,5.3,-0.71843,0.00025,21.33346]
[1777675661898,21.02,78216.83,5.3,-0.71838,0.00025,21.33529]
[1777675666934,21.02,78216.73,5.3,-0.71841,0.00025,21.33424]
[1777675671969,21.02,78218.71,5.3,-0.71791,0.00025,21.35301]
[1777675677004,21.02,78213.14,5.3,-0.71933,0.00025,21.29954]
[1777675678011,21.02,78209.47,5.3,-0.72026,0.00025,21.26431]
[1777675683048,21.02,78208.19,5.3,-0.72059,0.00025,21.25199]
[1777675688083,21.02,78207.93,5.3,-0.72065,0.00025,21.24955]
[1777675693118,21.02,78207.45,5.3,-0.72079,0.00025,21.24442]
[1777675698153,21.02,78209.84,5.3,-0.7202,0.00025,21.26691]
[1777675703189,21.02,78207.74,5.3,-0.72074,0.00025,21.24614]
[1777675708294,21.01,78207.25,5.3,-0.72088,0.00025,21.24109]
[1777675709418,21.01,78207.25,5.3,-0.72088,0.00025,21.24101]
[1777675709230,21.01,78203.64,5.3,-0.72179,0.00025,21.2061]
[1777675710238,21.01,78200.44,5.3,-0.7226,0.00025,21.17509]
[1777675712105,21.01,78201.25,5.3,-0.72243,0.00025,21.17872]
[1777675717287,21.01,78200.59,5.3,-0.7226,0.00025,21.1722]
[1777675722322,21.01,78200.69,5.3,-0.72257,0.00025,21.17318]
[1777675728364,21.01,78201.04,5.3,-0.72248,0.00025,21.17655]
[1777675733399,21.01,78200.94,5.3,-0.72251,0.00025,21.17549]
[1777675738435,21.01,78201.14,5.3,-0.72247,0.00025,21.1773]
[1777675743470,21.01,78200.89,5.3,-0.72253,0.00025,21.17465]
[1777675745484,21.01,78192.9,5.3,-0.72455,0.00025,21.09692]
[1777675746491,21.01,78187.58,5.3,-0.72589,0.00025,21.04488]
[1777675748505,21.01,78184.11,5.3,-0.72676,0.00025,21.01079]
[1777675752533,21.01,78180.65,5.3,-0.72764,0.00025,20.9765]
[1777675753540,21.01,78176.93,5.3,-0.72857,0.00025,20.9397]
[1777675755467,21.01,78176.93,5.3,-0.72857,0.00025,20.9397]
[1777675755554,21.01,78171.52,5.3,-0.72992,0.00025,20.88604]
[1777675756561,21.01,78167.86,5.3,-0.73084,0.00025,20.84968]
[1777675757568,21.01,78164.91,5.3,-0.73157,0.00025,20.82033]
[1777675759582,21.01,78159.37,5.3,-0.73294,0.00025,20.76516]
[1777675760589,21.01,78152.55,5.3,-0.73463,0.00025,20.69689]
[1777675762603,21.01,78150.49,5.3,-0.73514,0.00025,20.67617]
[1777675765205,21.01,78150.39,5.3,-0.73516,0.00025,20.67521]
[1777675765286,21.01,78150.03,5.3,-0.73525,0.00025,20.67167]
[1777675765624,21.01,78145.4,5.3,-0.73639,0.00025,20.62501]
[1777675766631,21.01,78142.28,5.3,-0.73716,0.00025,20.59338]
[1777675768645,21.01,78140.06,5.3,-0.7377,0.00025,20.57097]
[1777675769652,21.01,78134.44,5.3,-0.73908,0.00024,20.51407]
[1777675774688,21.01,78135.28,5.3,-0.7389,0.00025,20.51855]
[1777675776702,21.01,78137.41,5.3,-0.73838,0.00025,20.54011]
[1777675777709,21.01,78140.59,5.3,-0.7376,0.00025,20.57228]
[1777675778716,21.01,78145.21,5.3,-0.73646,0.00025,20.61889]
[1777675779723,21.01,78148.02,5.3,-0.73577,0.00025,20.6472]
[1777675784758,21.01,78148.7,5.3,-0.73561,0.00025,20.65371]
[1777675789793,21.01,78151.92,5.3,-0.73483,0.00025,20.68586]
[1777675791807,21.01,78157.49,5.3,-0.73345,0.00025,20.74172]
[1777675795835,21.01,78159.61,5.3,-0.73293,0.00025,20.76278]
[1777675800870,21.01,78156.36,5.3,-0.73373,0.00025,20.73011]
[1777675802883,21.01,78150.91,5.3,-0.73508,0.00025,20.67532]
[1777675803891,21.01,78148.15,5.3,-0.73577,0.00025,20.64749]
[1777675809029,21.01,78148.74,5.3,-0.73563,0.00025,20.6532]
[1777675809130,21.01,78146.3,5.3,-0.73623,0.00025,20.62851]
[1777675812954,21.01,78141.7,5.3,-0.73737,0.00025,20.58171]
[1777675817989,21.01,78140.58,5.3,-0.73765,0.00025,20.57006]
[1777675823195,21.01,78140.47,5.3,-0.73769,0.00025,20.56874]
[1777675829068,21.0,78140.52,5.3,-0.73769,0.00025,20.5686]
[1777675830075,21.0,78138.19,5.3,-0.73826,0.00025,20.54488]
[1777675831082,21.0,78140.25,5.3,-0.73779,0.00025,20.56146]
[1777675836117,21.0,78140.6,5.3,-0.73772,0.00025,20.56459]
[1777675841151,21.0,78142.06,5.3,-0.73737,0.00025,20.57888]
[1777675843165,21.0,78147.02,5.3,-0.73615,0.00025,20.62875]
[1777675845180,21.0,78152.44,5.3,-0.73482,0.00025,20.683]
[1777675850215,21.0,78154.47,5.3,-0.73434,0.00025,20.70287]
[1777675856259,21.0,78155.19,5.3,-0.73417,0.00025,20.70978]
[1777675861294,21.0,78154.93,5.3,-0.73424,0.00025,20.70695]
[1777675864315,21.0,78157.27,5.3,-0.73366,0.00025,20.73032]
[1777675872371,21.0,78157.38,5.3,-0.73364,0.00025,20.73096]
[1777675877405,20.99,78157.82,5.3,-0.73354,0.00025,20.73512]
[1777675881434,20.99,78160.01,5.3,-0.733,0.00025,20.75684]
[1777675886469,20.99,78159.49,5.3,-0.73314,0.00025,20.75134]
[1777675891504,20.99,78161.13,5.3,-0.73277,0.00025,20.76323]
[1777675892511,20.99,78158.78,5.3,-0.73336,0.00025,20.73965]
[1777675897546,20.99,78158.79,5.3,-0.73336,0.00025,20.73955]
[1777675902581,20.99,78161.12,5.3,-0.73278,0.00025,20.76268]
[1777675903587,20.99,78163.76,5.3,-0.73213,0.00025,20.789]
[1777675904595,20.99,78165.92,5.3,-0.73159,0.00025,20.81058]
[1777675906611,20.99,78168.42,5.3,-0.73097,0.00025,20.83551]
[1777675911645,20.99,78168.2,5.3,-0.73102,0.00025,20.83342]
[1777675914667,20.99,78165.65,5.3,-0.73165,0.00025,20.80807]
[1777675915674,20.99,78162.78,5.3,-0.73237,0.00025,20.77943]
[1777675920709,20.99,78161.58,5.3,-0.73266,0.00025,20.76779]
[1777675925745,20.99,78162.38,5.3,-0.73245,0.00025,20.77619]
[1777675931531,20.99,78164.13,5.3,-0.73201,0.00025,20.79394]
[1777675932590,20.99,78163.99,5.3,-0.73204,0.00025,20.79265]
[1777675932625,20.99,78163.69,5.3,-0.73211,0.00025,20.78974]
[1777675932794,20.99,78166.16,5.3,-0.7315,0.00025,20.81437]
[1777675934088,20.99,78166.16,5.3,-0.7315,0.00025,20.81437]
[1777675939845,21.0,78169.22,5.3,-0.73072,0.00025,20.84522]
[1777675940852,21.0,78173.82,5.3,-0.72958,0.00025,20.89086]
[1777675941859,21.0,78177.25,5.3,-0.72872,0.00025,20.92484]
[1777675950922,21.0,78177.57,5.3,-0.72864,0.00025,20.92783]
[1777675955957,21.0,78177.45,5.3,-0.7287,0.00025,20.92243]
[1777675960991,21.0,78180.2,5.3,-0.72802,0.00025,20.94957]
[1777675965020,21.0,78183.25,5.3,-0.72725,0.00025,20.97964]
[1777675970056,21.0,78180.74,5.3,-0.72788,0.00025,20.95496]
[1777675976097,21.0,78180.88,5.3,-0.72784,0.00025,20.95642]
[1777675981135,21.0,78178.64,5.3,-0.7284,0.00025,20.93436]
[1777675982142,21.0,78173.52,5.3,-0.72968,0.00025,20.88374]
[1777675983149,21.0,78170.78,5.3,-0.73036,0.00025,20.85663]
[1777675987650,21.0,78167.7,5.3,-0.73113,0.00025,20.82613]
[1777675990198,21.0,78170.13,5.3,-0.73052,0.00025,20.85046]
[1777675995232,21.0,78172.12,5.3,-0.73002,0.00025,20.8703]
[1777675999261,21.0,78169.7,5.3,-0.73062,0.00025,20.84638]
[1777676003288,21.0,78172.79,5.3,-0.72985,0.00025,20.8772]
[1777676007317,21.0,78176.08,5.3,-0.72902,0.00025,20.90977]
[1777676012352,21.0,78174.76,5.3,-0.72938,0.00025,20.89247]
[1777676014367,21.0,78177.56,5.3,-0.72868,0.00025,20.92029]
[1777676017388,21.0,78179.98,5.3,-0.72807,0.00025,20.94442]
[1777676022423,21.0,78182.65,5.3,-0.72739,0.00025,20.97101]
[1777676027458,21.0,78182.4,5.3,-0.72745,0.00025,20.96872]
[1777676032492,21.0,78183.04,5.3,-0.72729,0.00025,20.97517]
[1777676037529,21.0,78183.11,5.3,-0.72726,0.00025,20.97601]
[1777676042564,21.0,78183.05,5.3,-0.72728,0.00025,20.97558]
[1777676047599,21.0,78183.62,5.3,-0.72713,0.00025,20.98135]
[1777676050620,21.0,78186.18,5.3,-0.72648,0.00025,21.00654]
[1777676055655,21.0,78185.44,5.3,-0.72667,0.00025,20.99934]
[1777676061697,21.0,78184.46,5.3,-0.72691,0.00025,20.98987]
[1777676064718,21.0,78179.35,5.3,-0.72819,0.00025,20.93967]
[1777676067541,21.0,78179.15,5.3,-0.72824,0.00025,20.93776]
[1777676067739,21.0,78168.07,5.3,-0.731,0.00025,20.82806]
[1777676068745,21.0,78162.95,5.3,-0.73227,0.00025,20.77712]
[1777676070760,21.0,78158.58,5.3,-0.73335,0.00025,20.73369]
[1777676075797,21.01,78159.45,5.3,-0.73315,0.00025,20.73893]
[1777676079825,21.01,78162.88,5.3,-0.73228,0.00025,20.77379]
[1777676084860,21.01,78163.03,5.3,-0.73223,0.00025,20.77584]
[1777676089895,21.01,78160.72,5.3,-0.73279,0.00025,20.75337]
[1777676094930,21.01,78158.34,5.3,-0.73336,0.00025,20.73025]
[1777676095937,21.01,78153.54,5.3,-0.73455,0.00025,20.68227]
[1777676098958,21.01,78150.94,5.3,-0.73519,0.00025,20.65624]
[1777676107014,21.01,78151.38,5.3,-0.73506,0.00025,20.66118]
[1777676112192,21.01,78151.56,5.3,-0.73501,0.00025,20.6632]
[1777676113284,21.01,78151.56,5.3,-0.73501,0.00025,20.6633]
[1777676113384,21.01,78151.48,5.3,-0.73503,0.00025,20.66254]
[1777676114086,21.01,78151.48,5.3,-0.73503,0.00025,20.66254]
[1777676120105,21.02,78154.25,5.3,-0.73434,0.00025,20.6907]
[1777676125140,21.02,78155.58,5.3,-0.734,0.00025,20.70433]
[1777676130174,21.02,78155.6,5.3,-0.73399,0.00025,20.70478]
[1777676132241,21.02,78155.36,5.3,-0.73408,0.00025,20.6982]
[1777676138232,21.02,78155.32,5.3,-0.73408,0.00025,20.69819]
[1777676141254,21.02,78157.98,5.3,-0.73342,0.00025,20.72494]
[1777676142261,21.02,78160.93,5.3,-0.73268,0.00025,20.75445]
[1777676147296,21.02,78161.35,5.3,-0.73258,0.00025,20.75861]
[1777676149310,21.02,78158.65,5.3,-0.73325,0.00025,20.73166]
[1777676154348,21.02,78157.46,5.3,-0.73354,0.00025,20.71996]
[1777676159383,21.02,78157.44,5.3,-0.73354,0.00025,20.71998]
[1777676164418,21.02,78156.25,5.3,-0.73383,0.00025,20.70829]
[1777676170460,21.02,78156.64,5.3,-0.73372,0.00025,20.71252]
[1777676177509,21.02,78156.65,5.3,-0.73371,0.00025,20.71294]
[1777676182544,21.02,78154.61,5.3,-0.73421,0.00025,20.69275]
[1777676187579,21.02,78154.94,5.3,-0.73412,0.00025,20.6964]
[1777676192614,21.02,78155.21,5.3,-0.73408,0.00025,20.69518]
[1777676197649,21.02,78155.17,5.3,-0.73408,0.00025,20.6951]
[1777676198026,21.02,78155.17,5.3,-0.73408,0.00025,20.6951]
[1777676200669,21.03,78151.21,5.3,-0.73505,0.00025,20.6556]
[1777676205705,21.03,78151.58,5.3,-0.73495,0.00025,20.65981]
[1777676210740,21.03,78151.24,5.3,-0.73502,0.00025,20.65684]
[1777676211747,21.03,78154.66,5.3,-0.73417,0.00025,20.69125]
[1777676212754,21.03,78157.27,5.3,-0.73353,0.00025,20.71743]
[1777676217789,21.03,78157.42,5.3,-0.73349,0.00025,20.71904]
[1777676220809,21.03,78161.31,5.3,-0.73252,0.00025,20.75796]
[1777676225845,21.03,78160.37,5.3,-0.73275,0.00025,20.74855]
[1777676228866,21.03,78162.84,5.3,-0.73214,0.00025,20.77316]
[1777676233901,21.03,78164.91,5.3,-0.73163,0.00025,20.79361]
[1777676238936,21.03,78165.71,5.3,-0.73142,0.00025,20.80188]
[1777676242964,21.03,78168.44,5.3,-0.73074,0.00025,20.82924]
[1777676249007,21.03,78169.07,5.3,-0.73057,0.00025,20.83579]
[1777676254041,21.03,78170.24,5.3,-0.73031,0.00025,20.84341]
[1777676256055,21.03,78167.07,5.3,-0.73109,0.00025,20.81207]
[1777676263104,21.03,78165.77,5.3,-0.73141,0.00025,20.79948]
[1777676268139,21.03,78165.64,5.3,-0.73144,0.00025,20.79815]
[1777676271160,21.03,78162.68,5.3,-0.73218,0.00025,20.76866]
[1777676276195,21.03,78162.37,5.3,-0.73225,0.00025,20.76567]
[1777676281230,21.03,78162.59,5.3,-0.7322,0.00025,20.76794]
[1777676286265,21.03,78161.43,5.3,-0.73248,0.00025,20.75643]
[1777676290292,21.03,78158.59,5.3,-0.73318,0.00025,20.72817]
[1777676295329,21.03,78156.42,5.3,-0.73372,0.00025,20.7067]
[1777676300364,21.03,78152.44,5.3,-0.7347,0.00025,20.66662]
[1777676306407,21.03,78152.11,5.3,-0.73479,0.00025,20.66325]
[1777676311442,21.03,78153.33,5.3,-0.73452,0.00025,20.67115]
[1777676315285,21.03,78152.18,5.3,-0.73481,0.00025,20.65953]
[1777676320291,21.03,78152.4,5.3,-0.73475,0.00025,20.66162]
[1777676320511,21.03,78152.4,5.3,-0.73475,0.00025,20.66162]
[1777676326547,21.03,78151.98,5.3,-0.73487,0.00025,20.65701]
[1777676331582,21.03,78154.03,5.3,-0.73437,0.00025,20.67712]
[1777676335611,21.03,78150.87,5.3,-0.73516,0.00025,20.64502]
[1777676338633,21.03,78148.2,5.3,-0.73583,0.00025,20.61796]
[1777676343668,21.03,78147.52,5.3,-0.73601,0.00025,20.61066]
[1777676345682,21.03,78137.54,5.3,-0.73847,0.00025,20.50959]
[1777676350717,21.03,78137.64,5.3,-0.73844,0.00025,20.51068]
[1777676355752,21.03,78140.26,5.3,-0.73779,0.00025,20.53737]
[1777676357767,21.03,78145.76,5.3,-0.73644,0.00025,20.59295]
[1777676362802,21.03,78143.86,5.3,-0.73691,0.00025,20.57348]
[1777676367837,21.03,78143.56,5.3,-0.73699,0.00025,20.57026]
[1777676373879,21.03,78143.77,5.3,-0.73698,0.00025,20.56784]
[1777676378914,21.02,78143.84,5.3,-0.73697,0.00025,20.56829]
[1777676380928,21.02,78147.45,5.3,-0.73608,0.00025,20.60459]
[1777676385963,21.02,78146.03,5.3,-0.73644,0.00025,20.58984]
[1777676390998,21.02,78146.79,5.3,-0.73627,0.00025,20.59712]
[1777676397040,21.02,78146.72,5.3,-0.7363,0.00025,20.59574]
[1777676400894,21.02,78145.84,5.3,-0.73653,0.00025,20.58645]
[1777676401345,21.02,78145.84,5.3,-0.73653,0.00025,20.58645]
[1777676401097,21.02,78141.81,5.3,-0.73752,0.00025,20.5456]
[1777676402082,21.02,78129.45,5.3,-0.74056,0.00024,20.41971]
[1777676403090,21.02,78130.9,5.3,-0.74021,0.00024,20.43439]
[1777676404997,21.02,78131.76,5.3,-0.74,0.00024,20.44302]
[1777676410141,21.02,78131.64,5.3,-0.74005,0.00024,20.4411]
[1777676415187,21.01,78131.84,5.3,-0.74001,0.00024,20.44256]
[1777676420212,21.01,78131.97,5.3,-0.74,0.00024,20.44337]
[1777676425247,21.01,78132.05,5.3,-0.73999,0.00024,20.44372]
[1777676430282,21.01,78132.24,5.3,-0.73995,0.00024,20.44525]
[1777676435318,21.01,78131.89,5.3,-0.74008,0.00024,20.43708]
[1777676440353,21.01,78134.19,5.3,-0.73952,0.00025,20.46023]
[1777676445472,21.01,78133.94,5.3,-0.73959,0.00025,20.45741]
[1777676451430,21.01,78131.68,5.3,-0.74015,0.00024,20.43402]
[1777676456465,21.01,78131.71,5.3,-0.74015,0.00024,20.43418]
[1777676461954,21.01,78131.76,5.3,-0.74014,0.00024,20.43462]
[1777676462990,21.01,78131.81,5.3,-0.74012,0.00024,20.43511]
[1777676468549,21.01,78132.2,5.3,-0.74003,0.00025,20.43899]
[1777676473585,21.01,78133.77,5.3,-0.73965,0.00025,20.45492]
[1777676478620,21.01,78134.05,5.3,-0.73958,0.00025,20.45755]
[1777676481641,21.01,78138.58,5.3,-0.73848,0.00025,20.50343]
[1777676486676,21.01,78139.13,5.3,-0.73836,0.00025,20.50844]
[1777676489696,21.0,78130.16,5.3,-0.74057,0.00024,20.41677]
[1777676490704,21.0,78124.72,5.3,-0.74189,0.00024,20.36118]
[1777676492718,21.0,78122.47,5.3,-0.74247,0.00024,20.33392]
[1777676494732,21.0,78119.3,5.3,-0.74325,0.00024,20.30115]
[1777676496746,21.0,78116.85,5.3,-0.74385,0.00024,20.27582]
[1777676499559,21.0,78115.58,5.3,-0.74416,0.00024,20.26269]
[1777676499767,21.0,78109.31,5.3,-0.74568,0.00024,20.19792]
[1777676500610,21.0,78109.31,5.3,-0.74568,0.00024,20.19792]
[1777676500774,21.0,78106.39,5.3,-0.74639,0.00024,20.16773]
[1777676501781,21.0,78103.1,5.3,-0.74718,0.00024,20.13368]
[1777676506816,21.0,78102.5,5.3,-0.74733,0.00024,20.12719]
[1777676511850,21.0,78102.39,5.3,-0.74737,0.00024,20.12545]
[1777676514872,21.0,78104.79,5.3,-0.7468,0.00024,20.15014]
[1777676517893,21.0,78107.06,5.3,-0.74625,0.00024,20.17358]
[1777676522928,21.0,78109.99,5.3,-0.74555,0.00024,20.20369]
[1777676525949,21.0,78117.17,5.3,-0.74381,0.00024,20.27759]
[1777676527962,21.0,78119.55,5.3,-0.74324,0.00024,20.30179]
[1777676533226,21.0,78120.34,5.3,-0.74306,0.00024,20.30921]
[1777676541054,20.99,78120.49,5.3,-0.74306,0.00024,20.30928]
[1777676546089,20.99,78120.68,5.3,-0.74303,0.00024,20.31048]
[1777676551124,20.99,78120.54,5.3,-0.74312,0.00024,20.30403]
[1777676554145,20.99,78123.08,5.3,-0.74251,0.00024,20.3297]
[1777676560187,20.99,78123.21,5.3,-0.7425,0.00024,20.33009]
[1777676565222,20.99,78123.62,5.3,-0.74242,0.00024,20.33354]
[1777676575292,20.98,78121.52,5.3,-0.74296,0.00024,20.31066]
[1777676577296,20.98,78121.49,5.3,-0.74297,0.00024,20.31023]
[1777676577306,20.98,78124.46,5.3,-0.74225,0.00024,20.34064]
[1777676578313,20.98,78128.82,5.3,-0.74118,0.00024,20.38552]
[1777676583348,20.98,78128.47,5.3,-0.74125,0.00024,20.38261]
[1777676586371,20.99,78131.58,5.3,-0.74047,0.00025,20.41486]
[1777676591405,20.99,78133.48,5.3,-0.74,0.00025,20.43463]
[1777676596441,20.99,78133.66,5.3,-0.73995,0.00025,20.43667]
[1777676598454,20.99,78138.54,5.3,-0.73875,0.00025,20.48643]
[1777676600469,20.99,78142.86,5.3,-0.73769,0.00025,20.53027]
[1777676605504,20.99,78143.85,5.3,-0.73746,0.00025,20.53981]
[1777676610539,20.98,78144.21,5.3,-0.73738,0.00025,20.54285]
[1777676615574,20.98,78145.62,5.3,-0.73708,0.00025,20.55212]
[1777676621616,20.97,78145.8,5.3,-0.73718,0.00025,20.54834]
[1777676627657,20.97,78146.12,5.3,-0.73713,0.00025,20.55043]
[1777676629672,20.97,78148.63,5.3,-0.73651,0.00025,20.5758]
[1777676634708,20.96,78147.4,5.3,-0.73683,0.00025,20.56264]
[1777676636722,20.96,78144.76,5.3,-0.73749,0.00025,20.53581]
[1777676642765,20.96,78144.38,5.3,-0.73759,0.00025,20.53144]
[1777676646793,20.96,78140.98,5.3,-0.73845,0.00025,20.49619]
[1777676647800,20.96,78138.65,5.3,-0.73903,0.00025,20.47232]
[1777676652835,20.96,78141.13,5.3,-0.73843,0.00025,20.49692]
[1777676657870,20.96,78141.37,5.3,-0.73839,0.00025,20.49862]
[1777676662905,20.96,78141.38,5.3,-0.7384,0.00025,20.49816]
[1777676667940,20.95,78141.4,5.3,-0.73841,0.00025,20.49796]
[1777676670961,20.95,78145.74,5.3,-0.73734,0.00025,20.54184]
[1777676675996,20.95,78146.07,5.3,-0.7373,0.00025,20.54064]
[1777676681031,20.95,78145.94,5.3,-0.73734,0.00025,20.53906]
[1777676686066,20.95,78145.97,5.3,-0.73734,0.00025,20.53886]
[1777676691101,20.95,78146.24,5.3,-0.73729,0.00025,20.54114]
[1777676696136,20.95,78145.64,5.3,-0.73745,0.00025,20.53462]
[1777676701171,20.95,78144.93,5.3,-0.73763,0.00025,20.52703]
[1777676707212,20.95,78144.84,5.3,-0.73766,0.00025,20.52572]
[1777676713255,20.95,78144.16,5.3,-0.73784,0.00025,20.51845]
[1777676724332,20.94,78143.57,5.3,-0.738,0.00025,20.51189]
[1777676729366,20.94,78143.16,5.3,-0.73811,0.00025,20.50749]
[1777676734402,20.94,78143.21,5.3,-0.73813,0.00025,20.5035]
[1777676739439,20.94,78143.94,5.3,-0.73796,0.00025,20.51069]
[1777676744474,20.94,78144.0,5.3,-0.73795,0.00025,20.51103]
[1777676750751,20.94,78143.74,5.3,-0.73802,0.00025,20.50822]
[1777676757564,20.94,78144.13,5.3,-0.73793,0.00025,20.51172]
[1777676762600,20.94,78143.18,5.3,-0.73817,0.00025,20.50179]
[1777676767635,20.94,78141.71,5.3,-0.73854,0.00025,20.48665]
[1777676774684,20.94,78140.92,5.3,-0.73874,0.00025,20.47857]
[1777676781733,20.94,78141.18,5.3,-0.73867,0.00025,20.48126]
[1777676783747,20.94,78138.96,5.3,-0.73922,0.00025,20.45865]
[1777676788782,20.94,78139.81,5.3,-0.73901,0.00025,20.46746]
[1777676793817,20.94,78140.53,5.3,-0.73886,0.00025,20.47072]
[1777676798852,20.94,78140.78,5.3,-0.73879,0.00025,20.4734]
[1777676804894,20.94,78140.85,5.3,-0.73877,0.00025,20.47427]
[1777676810936,20.94,78141.15,5.3,-0.73869,0.00025,20.47744]
[1777676817985,20.94,78141.24,5.3,-0.73867,0.00025,20.47844]
[1777676823020,20.94,78144.24,5.3,-0.73793,0.00025,20.50901]
[1777676825034,20.94,78151.45,5.3,-0.73614,0.00025,20.58218]
[1777676826041,20.94,78156.18,5.3,-0.73497,0.00025,20.62999]
[1777676831076,20.94,78154.24,5.3,-0.73545,0.00025,20.61032]
[1777676832083,20.94,78156.72,5.3,-0.73484,0.00025,20.63534]
[1777676839133,20.94,78157.93,5.3,-0.73454,0.00025,20.6473]
[1777676851217,20.94,78157.93,5.3,-0.73455,0.00025,20.64385]
[1777676855245,20.94,78161.25,5.3,-0.73372,0.00025,20.67757]
[1777676860280,20.95,78162.07,5.3,-0.7335,0.00025,20.68625]
[1777676865318,20.95,78160.17,5.3,-0.73396,0.00025,20.66763]
[1777676876401,20.95,78159.42,5.3,-0.73412,0.00025,20.6614]
[1777676879422,20.95,78156.26,5.3,-0.73489,0.00025,20.62995]
[1777676884456,20.95,78156.46,5.3,-0.73483,0.00025,20.63241]
[1777676889491,20.95,78157.02,5.3,-0.73469,0.00025,20.63825]
[1777676894527,20.95,78158.02,5.3,-0.73444,0.00025,20.64843]
[1777676899562,20.95,78158.02,5.3,-0.73444,0.00025,20.6485]
[1777676905604,20.95,78158.13,5.3,-0.73441,0.00025,20.64965]
[1777676911646,20.95,78156.52,5.3,-0.73484,0.00025,20.62924]
[1777676916681,20.95,78159.45,5.3,-0.73411,0.00025,20.65873]
[1777676923730,20.95,78160.39,5.3,-0.73388,0.00025,20.66808]
[1777676928765,20.95,78158.51,5.3,-0.73435,0.00025,20.64908]
[1777676933800,20.95,78158.22,5.3,-0.73442,0.00025,20.64617]
[1777676940849,20.95,78148.72,5.3,-0.73677,0.00025,20.5503]
[1777676941856,20.95,78137.98,5.3,-0.73942,0.00025,20.44114]
[1777676942863,20.95,78128.02,5.3,-0.74187,0.00025,20.33934]
[1777676943870,20.95,78125.18,5.3,-0.74256,0.00024,20.31039]
[1777676948906,20.96,78122.67,5.3,-0.74315,0.00024,20.28549]
[1777676949913,20.96,78119.75,5.3,-0.74385,0.00024,20.25557]
[1777676954948,20.96,78119.72,5.3,-0.74384,0.00024,20.25627]
[1777676958976,20.96,78122.26,5.3,-0.74321,0.00024,20.2828]
[1777676964013,20.96,78122.22,5.3,-0.74321,0.00024,20.28277]
[1777676970055,20.96,78122.29,5.3,-0.74318,0.00024,20.284]
[1777676975092,20.96,78122.22,5.3,-0.74322,0.00024,20.27949]
[1777676979120,20.96,78124.98,5.3,-0.74253,0.00024,20.30842]
[1777676985162,20.97,78125.11,5.3,-0.74248,0.00024,20.31053]
[1777676990197,20.97,78125.93,5.3,-0.74226,0.00024,20.31973]
[1777676997246,20.97,78126.04,5.3,-0.74221,0.00024,20.32191]
[1777677002281,20.97,78126.03,5.3,-0.74219,0.00024,20.32261]
[1777677005302,20.97,78128.32,5.3,-0.74162,0.00024,20.34656]
[1777677011344,20.97,78129.54,5.3,-0.7413,0.00025,20.35979]
[1777677016378,20.98,78130.03,5.3,-0.74117,0.00025,20.36527]
[1777677018393,20.98,78134.82,5.3,-0.73999,0.00025,20.4145]
[1777677019402,20.98,78138.34,5.3,-0.73912,0.00025,20.45052]
[1777677020407,20.98,78140.61,5.3,-0.73856,0.00025,20.47371]
[1777677022421,20.98,78143.5,5.3,-0.73784,0.00025,20.50317]
[1777677032492,20.98,78145.39,5.3,-0.73741,0.00025,20.51817]
[1777677037527,20.98,78145.42,5.3,-0.73739,0.00025,20.51877]
[1777677043569,20.98,78145.64,5.3,-0.73733,0.00025,20.52142]
[1777677048603,20.98,78146.34,5.3,-0.73714,0.00025,20.52885]
[1777677050618,20.98,78152.19,5.3,-0.73569,0.00025,20.58814]
[1777677051625,20.98,78156.16,5.3,-0.73471,0.00025,20.62817]
[1777677052632,20.98,78159.74,5.3,-0.73382,0.00025,20.66419]
[1777677057667,20.98,78162.71,5.3,-0.73307,0.00025,20.69443]
[1777677061695,20.98,78165.79,5.3,-0.73228,0.00025,20.72584]
[1777677067738,20.99,78165.22,5.3,-0.7324,0.00025,20.721]
[1777677068488,20.99,78165.22,5.3,-0.7324,0.00025,20.721]
[1777677068577,20.99,78165.22,5.3,-0.7324,0.00025,20.721]
[1777677068839,20.99,78169.16,5.3,-0.73142,0.00025,20.76044]
[1777677069742,20.99,78169.16,5.3,-0.73142,0.00025,20.76044]
[1777677069752,20.99,78179.52,5.3,-0.72882,0.00025,20.86342]
[1777677070759,20.99,78180.78,5.3,-0.72851,0.00025,20.87592]
[1777677072644,20.99,78181.15,5.3,-0.72841,0.00025,20.87962]
[1777677077808,20.99,78164.66,5.3,-0.73252,0.00025,20.71623]
[1777677078815,20.99,78160.52,5.3,-0.73355,0.00025,20.675]
[1777677083849,20.99,78162.08,5.3,-0.73313,0.00025,20.69178]
[1777677087878,20.99,78164.35,5.3,-0.73255,0.00025,20.71525]
[1777677092912,21.0,78165.77,5.3,-0.7322,0.00025,20.72606]
[1777677097948,21.0,78165.56,5.3,-0.73223,0.00025,20.72473]
[1777677101976,21.0,78161.9,5.3,-0.73313,0.00025,20.68864]
[1777677102982,21.0,78157.68,5.3,-0.73418,0.00025,20.64644]
[1777677103990,21.0,78161.24,5.3,-0.73329,0.00025,20.68224]
[1777677109024,21.0,78160.03,5.3,-0.73358,0.00025,20.67057]
[1777677121109,21.0,78159.74,5.3,-0.73363,0.00025,20.66873]
[1777677126144,21.0,78160.04,5.3,-0.73354,0.00025,20.67203]
[1777677129165,21.0,78162.24,5.3,-0.73299,0.00025,20.69427]
[1777677133193,21.0,78160.04,5.3,-0.73353,0.00025,20.67248]
[1777677138228,21.01,78158.61,5.3,-0.73388,0.00025,20.65849]
[1777677143263,21.01,78157.42,5.3,-0.73416,0.00025,20.64701]
[1777677148298,21.01,78156.55,5.3,-0.73437,0.00025,20.63876]
[1777677156354,21.01,78156.59,5.3,-0.73437,0.00025,20.63569]
[1777677163404,21.01,78154.74,5.3,-0.73482,0.00025,20.61745]
[1777677164504,21.01,78154.74,5.3,-0.73482,0.00025,20.61745]
[1777677164585,21.01,78152.7,5.3,-0.73532,0.00025,20.59699]
[1777677165418,21.01,78146.72,5.3,-0.7368,0.00025,20.53677]
[1777677167432,21.01,78144.68,5.3,-0.73729,0.00025,20.51642]
[1777677172467,21.01,78150.69,5.3,-0.73579,0.00025,20.57785]
[1777677173473,21.01,78155.73,5.3,-0.73454,0.00025,20.62867]
[1777677178509,21.02,78155.12,5.3,-0.73468,0.00025,20.62296]
[1777677183544,21.02,78152.92,5.3,-0.73521,0.00025,20.60136]
[1777677188579,21.02,78152.54,5.3,-0.73529,0.00025,20.59814]
[1777677191600,21.02,78150.15,5.3,-0.73587,0.00025,20.57445]
[1777677196635,21.02,78148.32,5.3,-0.73631,0.00025,20.55663]
[1777677203684,21.02,78148.69,5.3,-0.7362,0.00025,20.56109]
[1777677209726,21.02,78148.81,5.3,-0.73616,0.00025,20.56288]
[1777677210733,21.02,78150.87,5.3,-0.73564,0.00025,20.58372]
[1777677216775,21.03,78149.54,5.3,-0.73599,0.00025,20.56652]
[1777677219796,21.03,78152.08,5.3,-0.73536,0.00025,20.5923]
[1777677223824,21.03,78149.81,5.3,-0.73592,0.00025,20.56963]
[1777677231880,21.03,78147.81,5.3,-0.7364,0.00025,20.54999]
[1777677236915,21.03,78147.71,5.3,-0.73641,0.00025,20.54933]
[1777677239936,21.03,78145.28,5.3,-0.73701,0.00025,20.52501]
[1777677244972,21.03,78143.85,5.3,-0.73735,0.00025,20.51105]
[1777677248999,21.03,78150.56,5.3,-0.73568,0.00025,20.57913]
[1777677250007,21.03,78153.0,5.3,-0.73508,0.00025,20.6037]
[1777677256048,21.03,78152.85,5.3,-0.73511,0.00025,20.60227]
[1777677261084,21.03,78153.33,5.3,-0.73499,0.00025,20.6072]
[1777677265112,21.03,78149.54,5.3,-0.73593,0.00025,20.56915]
[1777677267125,21.03,78145.96,5.3,-0.73681,0.00025,20.5332]
[1777677268133,21.03,78143.45,5.3,-0.73742,0.00025,20.50794]
[1777677273593,21.03,78143.58,5.3,-0.73739,0.00025,20.50938]
[1777677273695,21.03,78142.29,5.3,-0.73772,0.00025,20.49268]
[1777677275182,21.03,78135.67,5.3,-0.73935,0.00025,20.4257]
[1777677280217,21.04,78134.51,5.3,-0.73962,0.00025,20.41424]
[1777677282231,21.04,78131.19,5.3,-0.74043,0.00024,20.38062]
[1777677287265,21.04,78132.65,5.3,-0.74006,0.00025,20.39617]
[1777677292300,21.04,78133.42,5.3,-0.73985,0.00025,20.40471]
[1777677294112,21.04,78133.59,5.3,-0.73981,0.00025,20.40659]
[1777677294314,21.04,78131.35,5.3,-0.74035,0.00024,20.38393]
[1777677295352,21.04,78131.35,5.3,-0.74035,0.00024,20.38393]
[1777677295418,21.04,78126.09,5.3,-0.74163,0.00024,20.33039]
[1777677296329,21.04,78119.79,5.3,-0.74317,0.00024,20.26586]
[1777677297336,21.04,78116.1,5.3,-0.74407,0.00024,20.22801]
[1777677298597,21.04,78116.1,5.3,-0.74407,0.00024,20.22801]
[1777677298694,21.04,78116.03,5.3,-0.74408,0.00024,20.22762]
[1777677301364,21.04,78120.24,5.3,-0.74304,0.00024,20.27123]
[1777677302371,21.04,78124.32,5.3,-0.74204,0.00024,20.31322]
[1777677312441,21.05,78123.53,5.3,-0.74221,0.00024,20.30636]
[1777677316469,21.05,78121.1,5.3,-0.74279,0.00024,20.28193]
[1777677322511,21.05,78121.43,5.3,-0.74269,0.00024,20.28622]
[1777677329560,21.05,78120.68,5.3,-0.74284,0.00024,20.27955]
[1777677334594,21.05,78120.47,5.3,-0.74291,0.00024,20.27385]
[1777677339629,21.05,78121.69,5.3,-0.74259,0.00024,20.2871]
[1777677344665,21.06,78123.66,5.3,-0.7421,0.00024,20.3079]
[1777677353728,21.06,78124.81,5.3,-0.74179,0.00024,20.32077]
[1777677354735,21.06,78126.91,5.3,-0.74127,0.00024,20.34233]
[1777677356749,21.06,78129.57,5.3,-0.74062,0.00024,20.36967]
[1777677361784,21.06,78130.17,5.3,-0.74045,0.00024,20.37645]
[1777677367826,21.06,78132.29,5.3,-0.73992,0.00024,20.39873]
[1777677370847,21.06,78130.03,5.3,-0.74046,0.00024,20.37599]
[1777677374875,21.06,78132.77,5.3,-0.73978,0.00025,20.40427]
[1777677380917,21.07,78131.74,5.3,-0.74002,0.00024,20.39429]
[1777677387967,21.07,78132.28,5.3,-0.73987,0.00024,20.40062]
[1777677397030,21.07,78132.85,5.3,-0.73973,0.00024,20.40347]
[1777677402064,21.07,78135.83,5.3,-0.73898,0.00025,20.43436]
[1777677407100,21.07,78137.55,5.3,-0.73855,0.00025,20.45217]
[1777677412134,21.07,78137.18,5.3,-0.73863,0.00025,20.44872]
[1777677420190,21.08,78136.04,5.3,-0.7389,0.00025,20.4376]
[1777677425226,21.08,78136.18,5.3,-0.73887,0.00025,20.43918]
[1777677431268,21.08,78136.25,5.3,-0.73884,0.00025,20.44003]
[1777677436303,21.08,78133.84,5.3,-0.73943,0.00025,20.4157]
[1777677441338,21.08,78131.68,5.3,-0.73996,0.00024,20.39395]
[1777677443352,21.08,78127.13,5.3,-0.74107,0.00024,20.34778]
[1777677448387,21.08,78126.36,5.3,-0.74125,0.00024,20.34016]
[1777677453422,21.08,78129.62,5.3,-0.74048,0.00024,20.3694]
[1777677459464,21.08,78128.42,5.3,-0.74076,0.00024,20.35752]
[1777677465506,21.08,78129.97,5.3,-0.74037,0.00024,20.37373]
[1777677466513,21.08,78127.54,5.3,-0.74096,0.00024,20.34907]
[1777677473562,21.08,78127.66,5.3,-0.74092,0.00024,20.35101]
[1777677479603,21.08,78126.67,5.3,-0.74114,0.00024,20.34179]
[1777677484639,21.09,78127.3,5.3,-0.74097,0.00024,20.34886]
[1777677489673,21.09,78127.58,5.3,-0.74088,0.00024,20.35234]
[1777677494709,21.09,78128.37,5.3,-0.74067,0.00024,20.36105]
[1777677496911,21.09,78128.37,5.3,-0.74067,0.00024,20.36105]
[1777677497229,21.09,78124.29,5.3,-0.74166,0.00024,20.31975]
[1777677497732,21.09,78107.18,5.3,-0.74582,0.00024,20.1442]
[1777677499005,21.09,78107.18,5.3,-0.74582,0.00024,20.1442]
[1777677499059,21.09,78094.02,5.3,-0.749,0.00024,20.0079]
[1777677499745,21.09,78089.94,5.3,-0.74997,0.00024,19.96553]
[1777677503079,21.09,78090.16,5.3,-0.74991,0.00024,19.9681]
[1777677503180,21.09,78095.25,5.3,-0.74869,0.00024,20.02117]
[1777677503774,21.09,78099.31,5.3,-0.74771,0.00024,20.06341]
[1777677504780,21.09,78102.13,5.3,-0.74703,0.00024,20.09269]
[1777677511219,21.09,78102.7,5.3,-0.74687,0.00024,20.09924]
[1777677516866,21.09,78102.71,5.3,-0.74688,0.00024,20.09612]
[1777677517873,21.1,78099.86,5.3,-0.74756,0.00024,20.06677]
[1777677519887,21.1,78095.78,5.3,-0.74854,0.00024,20.02472]
[1777677520894,21.1,78093.14,5.3,-0.74917,0.00024,19.99742]
[1777677525929,21.1,78093.03,5.3,-0.74918,0.00024,19.99703]
[1777677530964,21.1,78093.03,5.3,-0.74916,0.00024,19.99777]
[1777677537006,21.1,78093.03,5.3,-0.74914,0.00024,19.99866]
[1777677542041,21.1,78092.62,5.3,-0.74922,0.00024,19.99514]
[1777677547076,21.1,78092.25,5.3,-0.74929,0.00024,19.99203]
[1777677552112,21.11,78092.19,5.3,-0.74929,0.00024,19.99218]
[1777677556140,21.11,78088.96,5.3,-0.75005,0.00024,19.9592]
[1777677561175,21.11,78088.39,5.3,-0.75017,0.00024,19.95399]
[1777677566210,21.11,78088.6,5.3,-0.7501,0.00024,19.95683]
[1777677570238,21.11,78090.53,5.3,-0.74963,0.00024,19.97742]
[1777677572252,21.11,78083.55,5.3,-0.75132,0.00024,19.90061]
[1777677573259,21.11,78081.18,5.3,-0.75189,0.00024,19.87604]
[1777677578294,21.12,78081.27,5.3,-0.75184,0.00024,19.87802]
[1777677584336,21.12,78081.23,5.3,-0.75182,0.00024,19.87879]
[1777677590378,21.12,78081.23,5.3,-0.7518,0.00024,19.87991]
[1777677598434,21.12,78080.39,5.3,-0.75196,0.00024,19.87259]
[1777677604476,21.13,78079.02,5.3,-0.75226,0.00024,19.85934]
[1777677607497,21.13,78075.31,5.3,-0.75313,0.00024,19.82108]
[1777677610518,21.13,78073.53,5.3,-0.75354,0.00024,19.80308]
[1777677615552,21.13,78073.78,5.3,-0.75346,0.00024,19.80687]
[1777677620588,21.13,78073.65,5.3,-0.75347,0.00024,19.80627]
[1777677621595,21.13,78070.72,5.3,-0.75416,0.00024,19.77555]
[1777677626630,21.13,78071.55,5.3,-0.75396,0.00024,19.78451]
[1777677629651,21.13,78073.35,5.3,-0.75353,0.00024,19.80352]
[1777677633679,21.13,78074.82,5.3,-0.75321,0.00024,19.81469]
[1777677641736,21.13,78081.34,5.3,-0.75166,0.00024,19.88285]
[1777677642743,21.13,78087.58,5.3,-0.75017,0.00024,19.94785]
[1777677647778,21.13,78087.26,5.3,-0.75026,0.00024,19.94399]
[1777677650799,21.13,78091.19,5.3,-0.74932,0.00024,19.98467]
[1777677655835,21.13,78091.77,5.3,-0.74918,0.00024,19.99073]
[1777677660870,21.13,78091.24,5.3,-0.74931,0.00024,19.98529]
[1777677665905,21.13,78090.82,5.3,-0.7494,0.00024,19.98105]
[1777677670940,21.13,78088.22,5.3,-0.75002,0.00024,19.9542]
[1777677675975,21.13,78087.51,5.3,-0.75018,0.00024,19.9472]
[1777677682017,21.14,78087.02,5.3,-0.75029,0.00024,19.94257]
[1777677683025,21.14,78089.27,5.3,-0.74975,0.00024,19.96604]
[1777677688060,21.14,78087.1,5.3,-0.75026,0.00024,19.94375]
[1777677690075,21.14,78085.28,5.3,-0.75069,0.00024,19.92497]
[1777677696117,21.14,78085.46,5.3,-0.75067,0.00024,19.9231]
[1777677701152,21.14,78084.42,5.3,-0.75091,0.00024,19.91275]
[1777677706187,21.14,78085.44,5.3,-0.75065,0.00024,19.92385]
[1777677707194,21.14,78087.51,5.3,-0.75015,0.00024,19.94548]
[1777677711222,21.14,78089.63,5.3,-0.74964,0.00024,19.96777]
[1777677720285,21.14,78089.67,5.3,-0.74962,0.00024,19.96865]
[1777677723306,21.14,78087.41,5.3,-0.75016,0.00024,19.94535]
[1777677728340,21.14,78088.41,5.3,-0.74991,0.00024,19.95618]
[1777677730355,21.14,78093.98,5.3,-0.74857,0.00024,20.01409]
[1777677731362,21.14,78096.13,5.3,-0.74805,0.00024,20.03653]
[1777677735390,21.15,78099.19,5.3,-0.7473,0.00024,20.06876]
[1777677740425,21.15,78100.0,5.3,-0.74709,0.00024,20.0777]
[1777677745461,21.15,78097.57,5.3,-0.74766,0.00024,20.05324]
[1777677750495,21.15,78097.82,5.3,-0.74758,0.00024,20.05649]
[1777677755531,21.15,78096.01,5.3,-0.74803,0.00024,20.0342]
[1777677756538,21.15,78091.19,5.3,-0.74919,0.00024,19.98446]
[1777677758552,21.15,78088.27,5.3,-0.74988,0.00024,19.95445]
[1777677763587,21.15,78088.57,5.3,-0.7498,0.00024,19.95794]
[1777677768622,21.15,78090.65,5.3,-0.74929,0.00024,19.97993]
[1777677772650,21.15,78092.6,5.3,-0.74882,0.00024,20.00033]
[1777677775671,21.16,78094.52,5.3,-0.74835,0.00024,20.0203]
[1777677780706,21.16,78093.46,5.3,-0.74861,0.00024,20.00947]
[1777677786749,21.16,78093.02,5.3,-0.7487,0.00024,20.0052]
[1777677792791,21.16,78092.99,5.3,-0.7487,0.00024,20.00519]
[1777677797826,21.16,78092.96,5.3,-0.74871,0.00024,20.00516]
[1777677802861,21.16,78093.21,5.3,-0.74864,0.00024,20.00804]
[1777677809910,21.16,78091.69,5.3,-0.74899,0.00024,19.99282]
[1777677810917,21.16,78089.97,5.3,-0.7494,0.00024,19.97499]
[1777677821994,21.16,78088.52,5.3,-0.74975,0.00024,19.95681]
[1777677827029,21.16,78089.82,5.3,-0.74943,0.00024,19.97077]
[1777677828751,21.16,78089.45,5.3,-0.74952,0.00024,19.96701]
[1777677829785,21.16,78089.45,5.3,-0.74952,0.00024,19.96701]
[1777677829886,21.16,78089.45,5.3,-0.74952,0.00024,19.96709]
[1777677843141,21.17,78088.87,5.3,-0.74963,0.00024,19.96203]
[1777677850190,21.17,78088.75,5.3,-0.74966,0.00024,19.96096]
[1777677855224,21.17,78087.56,5.3,-0.74994,0.00024,19.94876]
[1777677860260,21.17,78085.26,5.3,-0.75048,0.00024,19.92509]
[1777677862274,21.17,78082.76,5.3,-0.75108,0.00024,19.89922]
[1777677869323,21.17,78082.3,5.3,-0.75117,0.00024,19.89501]
[1777677872344,21.17,78077.73,5.3,-0.75229,0.00024,19.84331]
[1777677877379,21.17,78077.98,5.3,-0.75221,0.00024,19.84658]
[1777677880400,21.17,78075.81,5.3,-0.75272,0.00024,19.82429]
[1777677886441,21.17,78074.66,5.3,-0.75298,0.00024,19.81311]
[1777677889478,21.17,78074.66,5.3,-0.75298,0.00024,19.81311]
[1777677889577,21.17,78074.63,5.3,-0.75297,0.00024,19.8132]
[1777677890743,21.17,78074.63,5.3,-0.75297,0.00024,19.8132]
[1777677891479,21.17,78074.68,5.3,-0.75296,0.00024,19.81398]
[1777677896516,21.18,78073.84,5.3,-0.75314,0.00024,19.80579]
[1777677902557,21.18,78074.43,5.3,-0.75299,0.00024,19.81264]
[1777677908600,21.18,78074.17,5.3,-0.75303,0.00024,19.81054]
[1777677913635,21.18,78074.1,5.3,-0.75304,0.00024,19.81029]
[1777677914642,21.18,78071.87,5.3,-0.75357,0.00024,19.78706]
[1777677918670,21.18,78075.17,5.3,-0.75277,0.00024,19.82201]
[1777677919677,21.18,78077.59,5.3,-0.75219,0.00024,19.84734]
[1777677924712,21.18,78082.55,5.3,-0.75101,0.00024,19.89912]
[1777677926726,21.18,78088.33,5.3,-0.74963,0.00024,19.9591]
[1777677930753,21.18,78086.29,5.3,-0.75012,0.00024,19.93769]
[1777677935788,21.18,78087.01,5.3,-0.74999,0.00024,19.94075]
[1777677943846,21.18,78087.08,5.3,-0.74997,0.00024,19.94159]
[1777677950895,21.18,78086.98,5.3,-0.74998,0.00024,19.94081]
[1777677955930,21.18,78087.76,5.3,-0.74979,0.00024,19.94923]
[1777677957707,21.18,78087.76,5.3,-0.74979,0.00024,19.94923]
[1777677957783,21.18,78087.76,5.3,-0.74979,0.00024,19.94936]
[1777677959079,21.18,78087.76,5.3,-0.74979,0.00024,19.94936]
[1777677959082,21.18,78087.76,5.3,-0.74979,0.00024,19.94936]
[1777677959324,21.18,78087.76,5.3,-0.74979,0.00024,19.94936]
[1777677959425,21.18,78087.76,5.3,-0.74978,0.00024,19.94949]
[1777677960939,21.18,78087.76,5.3,-0.74978,0.00024,19.94949]
[1777677961090,21.18,78087.76,5.3,-0.74978,0.00024,19.94949]
[1777677961134,21.18,78087.76,5.3,-0.74978,0.00024,19.94962]
[1777677962367,21.18,78087.76,5.3,-0.74978,0.00024,19.94962]
[1777677962468,21.18,78087.73,5.3,-0.74979,0.00024,19.94938]
[1777677968014,21.18,78087.55,5.3,-0.74982,0.00024,19.9479]
[1777677974056,21.19,78087.55,5.3,-0.74981,0.00024,19.94839]
[1777677979091,21.19,78087.59,5.3,-0.74979,0.00024,19.94931]
[1777677984126,21.19,78087.55,5.3,-0.74979,0.00024,19.94934]
[1777677990168,21.19,78085.73,5.3,-0.75021,0.00024,19.93096]
[1777677998224,21.19,78086.04,5.3,-0.75016,0.00024,19.93041]
[1777678003258,21.19,78084.87,5.3,-0.75043,0.00024,19.91866]
[1777678010308,21.19,78085.85,5.3,-0.75018,0.00024,19.92935]
[1777678012321,21.19,78088.37,5.3,-0.74957,0.00024,19.9556]
[1777678017357,21.19,78088.63,5.3,-0.74951,0.00024,19.95847]
[1777678023399,21.19,78089.42,5.3,-0.74931,0.00024,19.96682]
[1777678029441,21.19,78088.14,5.3,-0.74962,0.00024,19.95377]
[1777678033469,21.19,78085.58,5.3,-0.75022,0.00024,19.9274]
[1777678034476,21.19,78083.16,5.3,-0.7508,0.00024,19.90234]
[1777678039760,21.19,78081.33,5.3,-0.75123,0.00024,19.88369]
[1777678039857,21.2,78081.29,5.3,-0.75123,0.00024,19.88338]
[1777678041078,21.2,78081.29,5.3,-0.75123,0.00024,19.88338]
[1777678041526,21.2,78080.83,5.3,-0.75134,0.00024,19.8788]
[1777678042978,21.2,78080.83,5.3,-0.75134,0.00024,19.8788]
[1777678043035,21.2,78080.83,5.3,-0.75134,0.00024,19.8789]
[1777678045554,21.2,78082.94,5.3,-0.75083,0.00024,19.90111]
[1777678048575,21.2,78085.08,5.3,-0.75031,0.00024,19.92353]
[1777678050589,21.2,78087.22,5.3,-0.7498,0.00024,19.9458]
[1777678055625,21.2,78086.38,5.3,-0.75003,0.00024,19.93296]
[1777678058644,21.2,78088.67,5.3,-0.74948,0.00024,19.95681]
[1777678067707,21.2,78088.02,5.3,-0.74963,0.00024,19.95038]
[1777678073750,21.2,78087.76,5.3,-0.74968,0.00024,19.94794]
[1777678082813,21.2,78087.4,5.3,-0.74976,0.00024,19.9446]
[1777678084827,21.2,78084.72,5.3,-0.7504,0.00024,19.91692]
[1777678085834,21.2,78071.93,5.3,-0.75344,0.00024,19.78381]
[1777678086841,21.2,78070.64,5.3,-0.75374,0.00024,19.77055]
[1777678088811,21.2,78070.64,5.3,-0.75374,0.00024,19.77055]
[1777678088855,21.2,78070.53,5.3,-0.75375,0.00024,19.76986]
[1777678095905,21.21,78070.35,5.3,-0.75376,0.00024,19.76954]
[1777678101946,21.21,78073.02,5.3,-0.7531,0.00024,19.7986]
[1777678107989,21.21,78072.08,5.3,-0.7533,0.00024,19.78973]
[1777678111010,21.21,78069.55,5.3,-0.75393,0.00024,19.75916]
[1777678116045,21.21,78071.04,5.3,-0.75357,0.00024,19.77492]
[1777678122087,21.21,78069.06,5.3,-0.75404,0.00024,19.75431]
[1777678127121,21.21,78069.8,5.3,-0.75386,0.00024,19.76213]
[1777678132156,21.21,78069.59,5.3,-0.75391,0.00024,19.75994]
[1777678134171,21.21,78067.62,5.3,-0.75438,0.00024,19.73932]
[1777678140213,21.21,78066.82,5.3,-0.75457,0.00024,19.73101]
[1777678145248,21.21,78066.79,5.3,-0.75458,0.00024,19.7305]
[1777678151290,21.21,78066.89,5.3,-0.75457,0.00024,19.73071]
[1777678156325,21.21,78067.62,5.3,-0.75442,0.00024,19.73767]
[1777678158339,21.21,78065.48,5.3,-0.75493,0.00024,19.71495]
[1777678163373,21.21,78065.06,5.3,-0.75504,0.00024,19.70994]
[1777678168409,21.2,78063.5,5.3,-0.75542,0.00024,19.69304]
[1777678169676,21.2,78061.22,5.3,-0.75596,0.00024,19.66899]
[1777678170423,21.2,78058.49,5.3,-0.75661,0.00024,19.64014]
[1777678171430,21.2,78055.49,5.3,-0.75735,0.00024,19.60409]
[1777678175459,21.2,78053.62,5.3,-0.7578,0.00024,19.58413]
[1777678178479,21.2,78048.41,5.3,-0.75902,0.00023,19.52898]
[1777678179486,21.2,78043.22,5.3,-0.76024,0.00023,19.47401]
[1777678184522,21.2,78043.05,5.3,-0.76027,0.00023,19.47277]
[1777678187543,21.2,78041.03,5.3,-0.76073,0.00023,19.45171]
[1777678188550,21.21,78036.31,5.3,-0.76183,0.00023,19.40166]
[1777678189557,21.21,78032.46,5.3,-0.76272,0.00023,19.36067]
[1777678190564,21.21,78033.93,5.3,-0.76238,0.00023,19.37643]
[1777678192578,21.21,78032.13,5.3,-0.76279,0.00023,19.35737]
[1777678193585,21.21,78034.11,5.3,-0.76233,0.00023,19.37858]
[1777678194592,21.21,78037.12,5.3,-0.76163,0.00023,19.41071]
[1777678197613,21.21,78039.01,5.3,-0.76119,0.00023,19.4309]
[1777678202648,21.21,78038.78,5.3,-0.76124,0.00023,19.42851]
[1777678208690,21.21,78039.88,5.3,-0.76097,0.00023,19.44088]
[1777678213728,21.21,78044.13,5.3,-0.75996,0.00023,19.4867]
[1777678218767,21.21,78045.03,5.3,-0.75973,0.00023,19.49677]
[1777678219773,21.21,78042.8,5.3,-0.76025,0.00023,19.47324]
[1777678225816,21.21,78042.7,5.3,-0.76026,0.00023,19.47304]
[1777678231858,21.21,78042.33,5.3,-0.7604,0.00023,19.46367]
[1777678236893,21.21,78043.0,5.3,-0.7603,0.00023,19.46833]
[1777678240921,21.2,78045.19,5.3,-0.7598,0.00023,19.4909]
[1777678247971,21.18,78042.96,5.3,-0.76053,0.00023,19.45827]
[1777678254013,21.17,78042.49,5.3,-0.76079,0.00023,19.44637]
[1777678261062,21.16,78042.45,5.3,-0.76095,0.00023,19.43956]
[1777678263076,21.16,78048.74,5.3,-0.75947,0.00023,19.50664]
[1777678264083,21.16,78052.74,5.3,-0.75853,0.00024,19.54909]
[1777678268110,21.16,78055.81,5.3,-0.7578,0.00024,19.58152]
[1777678272139,21.16,78058.17,5.3,-0.75726,0.00024,19.60615]
[1777678275161,21.16,78060.29,5.3,-0.75676,0.00024,19.62817]
[1777678277175,21.15,78062.57,5.3,-0.75623,0.00024,19.65193]
[1777678282223,21.15,78063.65,5.3,-0.75599,0.00024,19.66252]
[1777678289272,21.15,78061.79,5.3,-0.75646,0.00024,19.64183]
[1777678290278,21.15,78058.76,5.3,-0.75718,0.00024,19.60969]
[1777678293299,21.15,78060.95,5.3,-0.7567,0.00024,19.62819]
[1777678298335,21.15,78061.03,5.3,-0.75669,0.00024,19.62855]
[1777678302363,21.15,78058.8,5.3,-0.75723,0.00024,19.60463]
[1777678304462,21.15,78058.8,5.3,-0.75723,0.00024,19.60463]
[1777678304834,21.15,78058.8,5.3,-0.75723,0.00024,19.60463]
[1777678304929,21.15,78059.2,5.3,-0.75714,0.00024,19.60864]
[1777678305480,21.15,78059.2,5.3,-0.75714,0.00024,19.60864]
[1777678305564,21.15,78059.2,5.3,-0.75714,0.00024,19.60857]
[1777678311426,21.15,78057.75,5.3,-0.75749,0.00024,19.59292]
[1777678312433,21.15,78055.43,5.3,-0.75804,0.00024,19.56827]
[1777678317468,21.15,78054.89,5.3,-0.75817,0.00024,19.56247]
[1777678323510,21.15,78056.24,5.3,-0.75785,0.00024,19.57659]
[1777678328545,21.15,78056.5,5.3,-0.7578,0.00024,19.57912]
[1777678331566,21.14,78058.73,5.3,-0.75727,0.00024,19.60256]
[1777678336601,21.14,78056.16,5.3,-0.75789,0.00024,19.57502]
[1777678339621,21.14,78051.76,5.3,-0.75892,0.00024,19.5286]
[1777678346671,21.15,78051.74,5.3,-0.7589,0.00024,19.52933]
[1777678351706,21.15,78050.3,5.3,-0.75926,0.00024,19.51022]
[1777678352712,21.15,78046.24,5.3,-0.76021,0.00023,19.4672]
[1777678357748,21.15,78047.23,5.3,-0.75996,0.00023,19.4786]
[1777678362783,21.15,78043.76,5.3,-0.76076,0.00023,19.44241]
[1777678367818,21.15,78043.58,5.3,-0.76078,0.00023,19.44139]
[1777678372853,21.16,78043.37,5.3,-0.76081,0.00023,19.44003]
[1777678377888,21.16,78042.77,5.3,-0.76093,0.00023,19.43453]
[1777678383930,21.16,78042.79,5.3,-0.7609,0.00023,19.43582]
[1777678389972,21.16,78042.34,5.3,-0.76098,0.00023,19.43207]
[1777678395014,21.16,78042.13,5.3,-0.76101,0.00023,19.43073]
[1777678400049,21.17,78042.58,5.3,-0.76089,0.00023,19.43642]
[1777678408105,21.17,78043.52,5.3,-0.76064,0.00023,19.44775]
[1777678413140,21.17,78042.17,5.3,-0.76097,0.00023,19.42995]
[1777678418175,21.17,78044.09,5.3,-0.7605,0.00023,19.45133]
[1777678420189,21.17,78051.13,5.3,-0.75884,0.00023,19.52639]
[1777678421196,21.17,78057.19,5.3,-0.75741,0.00024,19.59057]
[1777678424217,21.17,78059.49,5.3,-0.75688,0.00024,19.61439]
[1777678426231,21.17,78062.87,5.3,-0.75609,0.00024,19.64964]
[1777678435294,21.17,78062.55,5.3,-0.75619,0.00024,19.64502]
[1777678439323,21.17,78065.17,5.3,-0.75558,0.00024,19.6723]
[1777678444357,21.17,78064.72,5.3,-0.7557,0.00024,19.66704]
[1777678446372,21.17,78062.57,5.3,-0.75621,0.00024,19.64421]
[1777678447379,21.17,78058.85,5.3,-0.75709,0.00024,19.6049]
[1777678452414,21.17,78058.7,5.3,-0.75713,0.00024,19.60314]
[1777678457449,21.17,78057.83,5.3,-0.75734,0.00024,19.59374]
[1777678462483,21.16,78058.15,5.3,-0.75727,0.00024,19.59688]
[1777678467520,21.16,78058.27,5.3,-0.75725,0.00024,19.59786]
[1777678475576,21.16,78058.23,5.3,-0.7573,0.00024,19.59256]
[1777678480611,21.16,78057.21,5.3,-0.75755,0.00024,19.58137]
[1777678485646,21.16,78057.28,5.3,-0.75754,0.00024,19.58179]
[1777678490681,21.16,78057.59,5.3,-0.75748,0.00024,19.58471]
[1777678495716,21.16,78057.92,5.3,-0.75741,0.00024,19.58779]
[1777678500751,21.16,78059.65,5.3,-0.75701,0.00024,19.60562]
[1777678505785,21.16,78059.29,5.3,-0.75711,0.00024,19.60132]
[1777678514849,21.16,78058.75,5.3,-0.75725,0.00024,19.59478]
[1777678519884,21.15,78059.51,5.3,-0.75709,0.00024,19.60231]
[1777678524919,21.15,78058.86,5.3,-0.75725,0.00024,19.59498]
[1777678529954,21.15,78059.04,5.3,-0.75722,0.00024,19.59644]
[1777678533982,21.15,78061.12,5.3,-0.75677,0.00024,19.61371]
[1777678539017,21.15,78061.09,5.3,-0.75679,0.00024,19.61286]
[1777678544052,21.15,78061.0,5.3,-0.75682,0.00024,19.6114]
[1777678547073,21.15,78058.92,5.3,-0.75732,0.00024,19.58916]
[1777678552108,21.15,78058.7,5.3,-0.75738,0.00024,19.58648]
[1777678557143,21.15,78058.84,5.3,-0.75735,0.00024,19.58761]
[1777678562178,21.15,78058.84,5.3,-0.75736,0.00024,19.58725]
[1777678566205,21.15,78056.68,5.3,-0.75788,0.00024,19.56414]
[1777678571370,21.15,78057.08,5.3,-0.75779,0.00024,19.56824]
[1777678583325,21.15,78058.15,5.3,-0.75754,0.00024,19.57913]
[1777678587354,21.14,78060.34,5.3,-0.75703,0.00024,19.60214]
[1777678591382,21.14,78062.14,5.3,-0.75664,0.00024,19.61659]
[1777678598431,21.14,78059.96,5.3,-0.75717,0.00024,19.5931]
[1777678603466,21.14,78061.01,5.3,-0.75693,0.00024,19.60388]
[1777678608501,21.14,78060.29,5.3,-0.7571,0.00024,19.59596]
[1777678619578,21.14,78062.42,5.3,-0.75662,0.00024,19.61778]
[1777678625620,21.14,78062.52,5.3,-0.7566,0.00024,19.61833]
[1777678633676,21.14,78062.38,5.3,-0.75665,0.00024,19.61615]
[1777678638710,21.14,78062.38,5.3,-0.75666,0.00024,19.61573]
[1777678640725,21.14,78060.15,5.3,-0.75719,0.00024,19.59201]
[1777678646767,21.14,78060.29,5.3,-0.75717,0.00024,19.59307]
[1777678649788,21.14,78066.95,5.3,-0.7556,0.00024,19.66323]
[1777678650795,21.14,78070.92,5.3,-0.75465,0.00024,19.70519]
[1777678653816,21.14,78072.83,5.3,-0.75423,0.00024,19.72092]
[1777678657844,21.14,78075.71,5.3,-0.75354,0.00024,19.75112]
[1777678659858,21.14,78078.95,5.3,-0.75277,0.00024,19.78502]
[1777678664893,21.14,78080.15,5.3,-0.75249,0.00024,19.79736]
[1777678669927,21.13,78080.19,5.3,-0.75248,0.00024,19.7976]
[1777678672949,21.13,78084.2,5.3,-0.75153,0.00024,19.83941]
[1777678677985,21.13,78086.73,5.3,-0.75093,0.00024,19.86547]
[1777678683018,21.13,78087.57,5.3,-0.75073,0.00024,19.87398]
[1777678684567,21.13,78087.41,5.3,-0.75077,0.00024,19.87226]
[1777678685034,21.13,78097.71,5.3,-0.7483,0.00024,19.97904]
[1777678685745,21.13,78097.71,5.3,-0.7483,0.00024,19.97904]
[1777678686039,21.13,78097.05,5.3,-0.74846,0.00024,19.97223]
[1777678687047,21.13,78101.01,5.3,-0.74751,0.00024,20.01324]
[1777678688948,21.13,78100.94,5.3,-0.74752,0.00024,20.01251]
[1777678690068,21.13,78105.51,5.3,-0.74642,0.00024,20.05965]
[1777678692082,21.13,78108.33,5.3,-0.74574,0.00024,20.08868]
[1777678695103,21.13,78105.95,5.3,-0.74631,0.00024,20.06429]
[1777678698124,21.13,78104.01,5.3,-0.74677,0.00024,20.04449]
[1777678702151,21.13,78107.0,5.3,-0.74604,0.00024,20.07559]
[1777678707187,21.13,78107.13,5.3,-0.74601,0.00024,20.07711]
[1777678712222,21.14,78106.97,5.3,-0.74608,0.00024,20.07134]
[1777678720278,21.14,78106.92,5.3,-0.74608,0.00024,20.07115]
[1777678722763,21.14,78106.92,5.3,-0.74608,0.00024,20.07115]
[1777678723794,21.14,78106.92,5.3,-0.74608,0.00024,20.07126]
[1777678730348,21.14,78106.74,5.3,-0.74611,0.00024,20.06967]
[1777678742432,21.14,78107.26,5.3,-0.74598,0.00024,20.07536]
[1777678747468,21.14,78105.02,5.3,-0.74652,0.00024,20.0524]
[1777678753512,21.14,78104.4,5.3,-0.74666,0.00024,20.04628]
[1777678763582,21.14,78105.08,5.3,-0.74649,0.00024,20.05372]
[1777678768617,21.14,78104.82,5.3,-0.74655,0.00024,20.05121]
[1777678774659,21.14,78101.27,5.3,-0.74743,0.00024,20.01054]
[1777678779694,21.14,78101.91,5.3,-0.74727,0.00024,20.01751]
[1777678786742,21.14,78101.11,5.3,-0.74745,0.00024,20.00969]
[1777678788239,21.14,78101.11,5.3,-0.74745,0.00024,20.00969]
[1777678794799,21.14,78103.9,5.3,-0.74676,0.00024,20.03901]
[1777678798830,21.14,78104.23,5.3,-0.74668,0.00024,20.04255]
[1777678798840,21.14,78101.96,5.3,-0.74723,0.00024,20.01917]
[1777678800841,21.14,78105.63,5.3,-0.74634,0.00024,20.0571]
[1777678801848,21.14,78108.98,5.3,-0.74553,0.00024,20.09162]
[1777678802855,21.14,78111.09,5.3,-0.74502,0.00024,20.1133]
[1777678807890,21.14,78111.55,5.3,-0.74491,0.00024,20.11784]
[1777678813932,21.14,78111.63,5.3,-0.74489,0.00024,20.11845]
[1777678818970,21.14,78112.82,5.3,-0.74461,0.00024,20.13049]
[1777678825014,21.14,78113.35,5.3,-0.74448,0.00024,20.13576]
[1777678830049,21.14,78113.64,5.3,-0.74442,0.00024,20.13859]
[1777678831056,21.14,78115.84,5.3,-0.74392,0.00024,20.1568]
[1777678836091,21.14,78117.11,5.3,-0.74361,0.00024,20.16963]
[1777678841150,21.14,78117.65,5.3,-0.74348,0.00024,20.17507]
[1777678844171,21.14,78119.97,5.3,-0.74292,0.00024,20.19874]
[1777678845179,21.14,78126.43,5.3,-0.74134,0.00024,20.26452]
[1777678846186,21.14,78129.29,5.3,-0.74065,0.00024,20.29347]
[1777678851221,21.14,78127.41,5.3,-0.74112,0.00024,20.27375]
[1777678856256,21.14,78127.47,5.3,-0.74112,0.00024,20.27383]
[1777678861291,21.14,78126.86,5.3,-0.74127,0.00024,20.26752]
[1777678863305,21.14,78123.57,5.3,-0.74208,0.00024,20.23402]
[1777678868340,21.14,78123.08,5.3,-0.74219,0.00024,20.22906]
[1777678873375,21.14,78122.21,5.3,-0.74242,0.00024,20.2198]
[1777678878410,21.14,78124.34,5.3,-0.7419,0.00024,20.2412]
[1777678880424,21.14,78126.44,5.3,-0.74139,0.00024,20.26243]
[1777678885459,21.14,78126.35,5.3,-0.74143,0.00024,20.26109]
[1777678890494,21.13,78126.2,5.3,-0.74147,0.00024,20.25917]
[1777678896536,21.13,78124.63,5.3,-0.7419,0.00024,20.2384]
[1777678901571,21.13,78124.52,5.3,-0.74194,0.00024,20.2368]
[1777678906610,21.13,78124.57,5.3,-0.74194,0.00024,20.23675]
[1777678916680,21.13,78124.69,5.3,-0.74195,0.00024,20.23663]
[1777678922722,21.12,78123.61,5.3,-0.74223,0.00024,20.2247]
[1777678924737,21.12,78126.54,5.3,-0.74152,0.00024,20.25425]
[1777678935813,21.12,78126.97,5.3,-0.74147,0.00024,20.25661]
[1777678941855,21.12,78124.72,5.3,-0.74204,0.00024,20.23259]
[1777678950918,21.11,78124.38,5.3,-0.74216,0.00024,20.22768]
[1777678955953,21.11,78124.52,5.3,-0.74218,0.00024,20.22401]
[1777678960988,21.11,78126.98,5.3,-0.7416,0.00024,20.24828]
[1777678966024,21.11,78126.37,5.3,-0.74177,0.00024,20.24115]
[1777678972066,21.1,78126.62,5.3,-0.74174,0.00024,20.24261]
[1777678978109,21.1,78127.34,5.3,-0.74159,0.00024,20.24869]
[1777678979115,21.1,78131.34,5.3,-0.74062,0.00025,20.28923]
[1777678984151,21.1,78132.24,5.3,-0.74042,0.00025,20.29725]
[1777678989186,21.1,78133.73,5.3,-0.74009,0.00025,20.31128]
[1777678995228,21.09,78134.89,5.3,-0.73983,0.00025,20.32167]
[1777678996234,21.09,78137.06,5.3,-0.73931,0.00025,20.34344]
[1777678997242,21.09,78139.61,5.3,-0.73869,0.00025,20.36899]
[1777679002277,21.09,78139.5,5.3,-0.73875,0.00025,20.36643]
[1777679004291,21.09,78136.96,5.3,-0.73939,0.00025,20.34012]
[1777679013354,21.08,78136.16,5.3,-0.73968,0.00025,20.32539]
[1777679018389,21.08,78136.47,5.3,-0.73963,0.00025,20.32725]
[1777679023423,21.07,78136.93,5.3,-0.73955,0.00025,20.3306]
[1777679028459,21.07,78136.43,5.3,-0.73971,0.00025,20.3242]
[1777679033494,21.07,78135.62,5.3,-0.73994,0.00025,20.3147]
[1777679038529,21.06,78132.8,5.3,-0.74066,0.00025,20.28474]
[1777679043565,21.06,78130.51,5.3,-0.74125,0.00025,20.26029]
[1777679049607,21.06,78129.29,5.3,-0.74158,0.00025,20.24666]
[1777679057663,21.06,78129.09,5.3,-0.74167,0.00025,20.2431]
[1777679060684,21.05,78131.21,5.3,-0.74116,0.00025,20.26418]
[1777679065719,21.05,78130.86,5.3,-0.74127,0.00025,20.25958]
[1777679071761,21.05,78129.38,5.3,-0.74169,0.00025,20.23913]
[1777679077971,21.05,78129.35,5.3,-0.7417,0.00025,20.23868]
[1777679078987,21.05,78129.35,5.3,-0.74172,0.00025,20.23798]
[1777679079818,21.05,78129.17,5.3,-0.74177,0.00025,20.23586]
[1777679080825,21.05,78120.0,5.3,-0.74402,0.00024,20.14173]
[1777679081832,21.05,78112.09,5.3,-0.74595,0.00024,20.06018]
[1777679084315,21.05,78110.91,5.3,-0.74623,0.00024,20.04816]
[1777679090895,21.05,78109.84,5.3,-0.74647,0.00024,20.03785]
[1777679093916,21.05,78106.93,5.3,-0.74717,0.00024,20.00812]
[1777679094923,21.05,78104.42,5.3,-0.74777,0.00024,19.98225]
[1777679101972,21.05,78105.87,5.3,-0.74741,0.00024,19.99786]
[1777679103224,21.05,78105.87,5.3,-0.74741,0.00024,19.99786]
[1777679107248,21.05,78107.13,5.3,-0.74709,0.00024,20.01129]
[1777679112042,21.05,78111.35,5.3,-0.74605,0.00024,20.05579]
[1777679113049,21.05,78115.77,5.3,-0.74497,0.00024,20.10152]
[1777679115063,21.05,78118.1,5.3,-0.7444,0.00024,20.12563]
[1777679125133,21.06,78115.95,5.3,-0.74491,0.00024,20.10399]
[1777679136210,21.06,78115.87,5.3,-0.74494,0.00024,20.09961]
[1777679141245,21.06,78116.16,5.3,-0.74487,0.00024,20.10283]
[1777679152322,21.06,78118.81,5.3,-0.74422,0.00024,20.13034]
[1777679153329,21.06,78123.01,5.3,-0.74319,0.00024,20.17345]
[1777679158364,21.06,78123.69,5.3,-0.74303,0.00024,20.18001]
[1777679163399,21.06,78125.5,5.3,-0.7426,0.00024,20.19814]
[1777679171455,21.05,78125.9,5.3,-0.74252,0.00024,20.20136]
[1777679177497,21.05,78128.75,5.3,-0.74184,0.00025,20.22981]
[1777679182532,21.05,78130.04,5.3,-0.74155,0.00025,20.24227]
[1777679187567,21.05,78130.68,5.3,-0.74141,0.00025,20.24803]
[1777679189581,21.05,78128.45,5.3,-0.74196,0.00025,20.22493]
[1777679194616,21.05,78132.6,5.3,-0.74099,0.00025,20.26241]
[1777679199651,21.04,78134.7,5.3,-0.74049,0.00025,20.28315]
[1777679206699,21.04,78133.61,5.3,-0.74078,0.00025,20.27108]
[1777679212743,21.04,78133.39,5.3,-0.74085,0.00025,20.26813]
[1777679220884,21.04,78136.06,5.3,-0.74022,0.00025,20.29441]
[1777679225919,21.04,78137.89,5.3,-0.73979,0.00025,20.31225]
[1777679227933,21.04,78133.63,5.3,-0.74085,0.00025,20.26852]
[1777679228940,21.04,78131.48,5.3,-0.74138,0.00025,20.24644]
[1777679239012,21.03,78131.45,5.3,-0.74141,0.00025,20.24504]
[1777679243040,21.03,78133.92,5.3,-0.74082,0.00025,20.26982]
[1777679248074,21.03,78135.21,5.3,-0.74052,0.00025,20.28224]
[1777679257138,21.03,78133.88,5.3,-0.74087,0.00025,20.26444]
[1777679262173,21.03,78134.62,5.3,-0.74069,0.00025,20.27213]
[1777679270229,21.03,78135.58,5.3,-0.74045,0.00025,20.28208]
[1777679275264,21.03,78134.89,5.3,-0.74062,0.00025,20.27514]
[1777679282313,21.03,78134.1,5.3,-0.74081,0.00025,20.26724]
[1777679288356,21.03,78134.29,5.3,-0.74075,0.00025,20.26938]
[1777679293391,21.03,78134.25,5.3,-0.74076,0.00025,20.26914]
[1777679298426,21.03,78134.38,5.3,-0.74072,0.00025,20.27063]
[1777679305475,21.03,78134.28,5.3,-0.74074,0.00025,20.2699]
[1777679311517,21.03,78134.4,5.3,-0.74074,0.00025,20.26705]
[1777679316551,21.03,78134.48,5.3,-0.74071,0.00025,20.26806]
[1777679322594,21.03,78133.79,5.3,-0.74088,0.00025,20.26126]
[1777679323603,21.04,78136.07,5.3,-0.74032,0.00025,20.28456]
[1777679325615,21.04,78138.41,5.3,-0.73974,0.00025,20.30844]
[1777679330650,21.04,78139.6,5.3,-0.73943,0.00025,20.32119]
[1777679336426,21.04,78139.32,5.3,-0.73949,0.00025,20.3187]
[1777679338706,21.04,78146.47,5.3,-0.73771,0.00025,20.39177]
[1777679339713,21.04,78149.12,5.3,-0.73705,0.00025,20.41846]
[1777679340661,21.04,78149.12,5.3,-0.73705,0.00025,20.41846]
[1777679340720,21.04,78154.55,5.3,-0.73571,0.00025,20.47306]
[1777679341727,21.04,78162.8,5.3,-0.73366,0.00025,20.55578]
[1777679344748,21.04,78160.05,5.3,-0.73435,0.00025,20.52805]
[1777679345755,21.04,78155.87,5.3,-0.73539,0.00025,20.48601]
[1777679351788,21.04,78155.13,5.3,-0.73558,0.00025,20.47842]
[1777679355828,21.04,78144.34,5.3,-0.73826,0.00025,20.36925]
[1777679356835,21.04,78143.7,5.3,-0.73841,0.00025,20.36284]
[1777679359027,21.04,78143.12,5.3,-0.73856,0.00025,20.35704]
[1777679359046,21.04,78143.26,5.3,-0.73852,0.00025,20.35854]
[1777679367915,21.04,78144.06,5.3,-0.7383,0.00025,20.3674]
[1777679370936,21.04,78146.95,5.3,-0.73758,0.00025,20.39685]
[1777679373957,21.04,78142.99,5.3,-0.73859,0.00025,20.35263]
[1777679382013,21.04,78143.37,5.3,-0.73848,0.00025,20.35717]
[1777679383804,21.04,78143.37,5.3,-0.73848,0.00025,20.35717]
[1777679384947,21.04,78143.37,5.3,-0.73847,0.00025,20.35733]
[1777679391076,21.04,78143.03,5.3,-0.73854,0.00025,20.35446]
[1777679397118,21.04,78143.16,5.3,-0.7385,0.00025,20.35627]
[1777679403163,21.05,78143.45,5.3,-0.73842,0.00025,20.3597]
[1777679409205,21.05,78143.3,5.3,-0.73844,0.00025,20.35864]
[1777679411219,21.05,78145.53,5.3,-0.73789,0.00025,20.38137]
[1777679419275,21.05,78143.1,5.3,-0.73848,0.00025,20.35721]
[1777679427331,21.05,78143.29,5.3,-0.73841,0.00025,20.35974]
[1777679429813,21.05,78143.8,5.3,-0.73829,0.00025,20.36498]
[1777679430842,21.05,78143.8,5.3,-0.73828,0.00025,20.36513]
[1777679431082,21.05,78143.8,5.3,-0.73828,0.00025,20.36513]
[1777679431180,21.05,78143.8,5.3,-0.73831,0.00025,20.36092]
[1777679436394,21.05,78143.89,5.3,-0.73828,0.00025,20.36221]
[1777679442436,21.05,78143.69,5.3,-0.73832,0.00025,20.36062]
[1777679447471,21.05,78143.69,5.3,-0.73831,0.00025,20.36098]
[1777679459555,21.06,78143.72,5.3,-0.73828,0.00025,20.36215]
[1777679464590,21.06,78145.66,5.3,-0.7378,0.00025,20.38199]
[1777679469624,21.06,78147.12,5.3,-0.73744,0.00025,20.39672]
[1777679474659,21.06,78147.15,5.3,-0.73743,0.00025,20.39693]
[1777679479695,21.06,78147.45,5.3,-0.73736,0.00025,20.39983]
[1777679484730,21.06,78146.62,5.3,-0.73757,0.00025,20.3913]
[1777679488699,21.06,78146.72,5.3,-0.73755,0.00025,20.39222]
[1777679489759,21.06,78146.72,5.3,-0.73755,0.00025,20.39219]
[1777679494800,21.05,78146.69,5.3,-0.73759,0.00025,20.3874]
[1777679500842,21.05,78146.69,5.3,-0.7376,0.00025,20.38716]
[1777679505876,21.05,78147.31,5.3,-0.73745,0.00025,20.39322]
[1777679510912,21.05,78146.66,5.3,-0.73761,0.00025,20.38643]
[1777679518967,21.05,78147.17,5.3,-0.7375,0.00025,20.39122]
[1777679522996,21.05,78152.02,5.3,-0.7363,0.00025,20.43994]
[1777679527024,21.05,78155.27,5.3,-0.7355,0.00025,20.4722]
[1777679532059,21.05,78154.99,5.3,-0.73559,0.00025,20.46889]
[1777679537094,21.05,78157.25,5.3,-0.73504,0.00025,20.49118]
[1777679548171,21.05,78157.27,5.3,-0.73506,0.00025,20.49041]
[1777679553206,21.05,78156.97,5.3,-0.73517,0.00025,20.48292]
[1777679558240,21.04,78157.1,5.3,-0.73514,0.00025,20.4841]
[1777679563275,21.04,78157.21,5.3,-0.73511,0.00025,20.48512]
[1777679568314,21.04,78157.14,5.3,-0.73513,0.00025,20.48437]
[1777679573349,21.04,78157.33,5.3,-0.73508,0.00025,20.48629]
[1777679579392,21.04,78154.71,5.3,-0.73573,0.00025,20.46002]
[1777679586464,21.05,78154.68,5.3,-0.73573,0.00025,20.45999]
[1777679591499,21.05,78154.72,5.3,-0.73572,0.00025,20.46059]
[1777679598548,21.05,78154.68,5.3,-0.73572,0.00025,20.46046]
[1777679604590,21.05,78158.16,5.3,-0.73485,0.00025,20.49565]
[1777679605597,21.05,78162.23,5.3,-0.73384,0.00025,20.53648]
[1777679607022,21.05,78162.23,5.3,-0.73384,0.00025,20.53648]
[1777679609625,21.05,78166.83,5.3,-0.73269,0.00025,20.58248]
[1777679616674,21.05,78166.58,5.3,-0.73277,0.00025,20.57597]
[1777679618687,21.05,78171.88,5.3,-0.73145,0.00025,20.62878]
[1777679625737,21.05,78171.8,5.3,-0.73146,0.00025,20.62823]
[1777679630772,21.05,78173.5,5.3,-0.73102,0.00025,20.64542]
[1777679636814,21.05,78174.71,5.3,-0.73071,0.00025,20.65767]
[1777679641848,21.05,78174.09,5.3,-0.73086,0.00025,20.65174]
[1777679652927,21.05,78173.88,5.3,-0.7309,0.00025,20.65019]
[1777679660983,21.05,78173.99,5.3,-0.73087,0.00025,20.6517]
[1777679666018,21.05,78173.84,5.3,-0.7309,0.00025,20.65046]
[1777679675081,21.06,78173.84,5.3,-0.73092,0.00025,20.64663]
[1777679680116,21.06,78173.91,5.3,-0.73089,0.00025,20.64757]
[1777679686158,21.06,78176.75,5.3,-0.73017,0.00025,20.67595]
[1777679690186,21.06,78173.64,5.3,-0.73095,0.00025,20.64519]
[1777679695221,21.06,78145.35,5.3,-0.73799,0.00025,20.36205]
[1777679696228,21.06,78141.16,5.3,-0.73903,0.00025,20.31961]
[1777679698817,21.06,78141.97,5.3,-0.73882,0.00025,20.32793]
[1777679699249,21.06,78141.96,5.3,-0.73882,0.00025,20.32787]
[1777679701263,21.06,78148.74,5.3,-0.73714,0.00025,20.39656]
[1777679705291,21.06,78150.91,5.3,-0.73661,0.00025,20.41847]
[1777679711333,21.06,78150.87,5.3,-0.73661,0.00025,20.41833]
[1777679716368,21.06,78151.73,5.3,-0.73639,0.00025,20.42725]
[1777679722551,21.06,78151.51,5.3,-0.73643,0.00025,20.42541]
[1777679725434,21.06,78149.24,5.3,-0.73698,0.00025,20.4031]
[1777679730471,21.06,78149.0,5.3,-0.73703,0.00025,20.40137]
[1777679735507,21.07,78148.28,5.3,-0.73722,0.00025,20.39051]
[1777679736514,21.07,78150.67,5.3,-0.73662,0.00025,20.41474]
[1777679739535,21.07,78154.1,5.3,-0.73576,0.00025,20.44955]
[1777679748597,21.07,78156.41,5.3,-0.73517,0.00025,20.47336]
[1777679753635,21.07,78156.89,5.3,-0.73505,0.00025,20.47838]
[1777679757663,21.07,78160.16,5.3,-0.73423,0.00025,20.51151]
[1777679760683,21.07,78163.14,5.3,-0.73348,0.00025,20.54146]
[1777679761698,21.07,78167.02,5.3,-0.73251,0.00025,20.58018]
[1777679762704,21.07,78169.37,5.3,-0.73192,0.00025,20.60364]
[1777679769753,21.07,78169.05,5.3,-0.732,0.00025,20.60036]
[1777679774788,21.07,78167.51,5.3,-0.73239,0.00025,20.58495]
[1777679779823,21.07,78167.86,5.3,-0.7323,0.00025,20.58843]
[1777679781836,21.07,78170.19,5.3,-0.73172,0.00025,20.61168]
[1777679786871,21.07,78176.11,5.3,-0.73023,0.00025,20.67055]
[1777679787878,21.07,78178.75,5.3,-0.72957,0.00025,20.69667]
[1777679793103,21.07,78180.63,5.3,-0.72913,0.00025,20.71092]
[1777679795935,21.07,78184.56,5.3,-0.72814,0.00025,20.74956]
[1777679800970,21.07,78185.35,5.3,-0.72794,0.00025,20.75744]
[1777679808018,21.07,78184.49,5.3,-0.72815,0.00025,20.74913]
[1777679814061,21.07,78182.82,5.3,-0.72856,0.00025,20.733]
[1777679819096,21.07,78182.75,5.3,-0.72857,0.00025,20.73253]
[1777679824224,21.07,78183.55,5.3,-0.72837,0.00025,20.74054]
[1777679832189,21.07,78183.99,5.3,-0.72825,0.00025,20.74515]
[1777679842257,21.07,78183.89,5.3,-0.72827,0.00025,20.74446]
[1777679847292,21.07,78183.85,5.3,-0.72827,0.00025,20.7442]
[1777679852331,21.07,78184.4,5.3,-0.72816,0.00025,20.74546]
[1777679857366,21.07,78187.39,5.3,-0.72742,0.00025,20.77452]
[1777679864415,21.07,78188.7,5.3,-0.72714,0.00025,20.78523]
[1777679872471,21.06,78188.05,5.3,-0.72736,0.00025,20.77696]
[1777679877506,21.06,78185.97,5.3,-0.72789,0.00025,20.75632]
[1777679882541,21.06,78185.06,5.3,-0.7281,0.00025,20.74816]
[1777679889590,21.07,78186.0,5.3,-0.72784,0.00025,20.75807]
[1777679898653,21.07,78187.24,5.3,-0.72753,0.00025,20.77021]
[1777679903689,21.07,78187.98,5.3,-0.72734,0.00025,20.77747]
[1777679908723,21.07,78187.14,5.3,-0.72756,0.00025,20.76922]
[1777679913758,21.07,78188.04,5.3,-0.72736,0.00025,20.77379]
[1777679918793,21.07,78187.86,5.3,-0.72741,0.00025,20.77201]
[1777679924835,21.07,78187.94,5.3,-0.72739,0.00025,20.77277]
[1777679929870,21.07,78187.6,5.3,-0.72747,0.00025,20.76939]
[1777679934907,21.07,78190.31,5.3,-0.72679,0.00025,20.79589]
[1777679939942,21.07,78189.87,5.3,-0.72691,0.00025,20.79144]
[1777679942963,21.07,78195.33,5.3,-0.72553,0.00025,20.84466]
[1777679947998,21.06,78197.34,5.3,-0.72503,0.00025,20.86377]
[1777679955047,21.06,78197.79,5.3,-0.72493,0.00025,20.8678]
[1777679959068,21.06,78197.75,5.3,-0.72495,0.00025,20.86709]
[1777679960088,21.06,78197.71,5.3,-0.72496,0.00025,20.86647]
[1777679960373,21.06,78197.71,5.3,-0.72496,0.00025,20.86647]
[1777679960495,21.06,78197.76,5.3,-0.72495,0.00025,20.86684]
[1777679961142,21.06,78222.54,5.3,-0.71864,0.00026,21.10571]
[1777679962149,21.06,78225.88,5.3,-0.71778,0.00026,21.13754]
[1777679963156,21.06,78225.6,5.3,-0.71786,0.00026,21.13465]
[1777679964779,21.06,78225.47,5.3,-0.7179,0.00026,21.13317]
[1777679970205,21.06,78225.24,5.3,-0.71798,0.00026,21.13044]
[1777679975239,21.06,78227.36,5.3,-0.71748,0.00026,21.14589]
[1777679981282,21.05,78227.23,5.3,-0.71753,0.00026,21.144]
[1777679986317,21.05,78227.23,5.3,-0.71754,0.00026,21.14347]
[1777679991352,21.05,78227.01,5.3,-0.71761,0.00026,21.14089]
[1777679996387,21.05,78228.4,5.3,-0.71727,0.00026,21.15364]
[1777679997394,21.05,78231.82,5.3,-0.71639,0.00026,21.18601]
[1777680001422,21.05,78234.14,5.3,-0.71581,0.00026,21.20754]
[1777680002429,21.05,78233.8,5.3,-0.7159,0.00026,21.2042]
[1777680006457,21.05,78230.28,5.3,-0.71682,0.00026,21.17042]
[1777680010485,21.05,78226.09,5.3,-0.7179,0.00026,21.13033]
[1777680011492,21.05,78223.66,5.3,-0.71853,0.00026,21.10706]
[1777680016534,21.05,78229.0,5.3,-0.71716,0.00026,21.15764]
[1777680018548,21.04,78235.95,5.3,-0.71538,0.00026,21.22329]
[1777680020564,21.05,78238.8,5.3,-0.71464,0.00026,21.25026]
[1777680021721,21.05,78238.8,5.3,-0.71464,0.00026,21.25026]
[1777680027613,21.05,78241.33,5.3,-0.71399,0.00026,21.27421]
[1777680028057,21.05,78241.33,5.3,-0.71399,0.00026,21.27421]
[1777680028620,21.05,78249.49,5.3,-0.71187,0.00026,21.35074]
[1777680029627,21.05,78246.0,5.3,-0.71278,0.00026,21.31813]
[1777680032648,21.05,78242.53,5.3,-0.7137,0.00026,21.28154]
[1777680037684,21.05,78241.13,5.3,-0.71405,0.00026,21.26862]
[1777680042719,21.05,78239.54,5.3,-0.71445,0.00026,21.25403]
[1777680044734,21.05,78232.84,5.3,-0.71618,0.00026,21.1908]
[1777680049769,21.05,78232.31,5.3,-0.71631,0.00026,21.18583]
[1777680054804,21.05,78232.39,5.3,-0.71629,0.00026,21.18667]
[1777680059839,21.05,78232.16,5.3,-0.71635,0.00026,21.1846]
[1777680064873,21.05,78232.31,5.3,-0.7163,0.00026,21.18615]
[1777680068901,21.05,78235.74,5.3,-0.71542,0.00026,21.2187]
[1777680070916,21.05,78238.66,5.3,-0.71467,0.00026,21.24625]
[1777680075951,21.05,78238.73,5.3,-0.71464,0.00026,21.24698]
[1777680078972,21.05,78241.92,5.3,-0.71382,0.00026,21.27702]
[1777680081993,21.05,78246.75,5.3,-0.71257,0.00026,21.32245]
[1777680087028,21.05,78246.8,5.3,-0.71255,0.00026,21.32304]
[1777680090049,21.05,78244.26,5.3,-0.71321,0.00026,21.29933]
[1777680096091,21.05,78244.69,5.3,-0.71312,0.00026,21.29939]
[1777680103139,21.05,78246.88,5.3,-0.71255,0.00026,21.32001]
[1777680108174,21.05,78248.83,5.3,-0.71204,0.00026,21.33825]
[1777680113210,21.05,78250.41,5.3,-0.71164,0.00026,21.35289]
[1777680117237,21.05,78247.12,5.3,-0.71249,0.00026,21.3221]
[1777680122273,21.05,78246.87,5.3,-0.71256,0.00026,21.3197]
[1777680128315,21.05,78246.46,5.3,-0.71267,0.00026,21.31553]
[1777680133350,21.05,78251.17,5.3,-0.71146,0.00026,21.35922]
[1777680138385,21.05,78251.67,5.3,-0.71133,0.00026,21.36372]
[1777680143420,21.05,78253.71,5.3,-0.71081,0.00026,21.3825]
[1777680145434,21.05,78257.5,5.3,-0.70983,0.00026,21.41758]
[1777680147449,21.05,78252.91,5.3,-0.71103,0.00026,21.3748]
[1777680149109,21.05,78250.56,5.3,-0.71164,0.00026,21.35288]
[1777680149464,21.05,78244.66,5.3,-0.71317,0.00026,21.29769]
[1777680154499,21.05,78245.37,5.3,-0.71301,0.00026,21.30014]
[1777680159534,21.05,78245.09,5.3,-0.71309,0.00026,21.29724]
[1777680164569,21.05,78244.95,5.3,-0.71313,0.00026,21.29581]
[1777680169604,21.05,78240.9,5.3,-0.71418,0.00026,21.25776]
[1777680171618,21.05,78238.29,5.3,-0.71485,0.00026,21.23317]
[1777680176652,21.05,78239.56,5.3,-0.71452,0.00026,21.24523]
[1777680181688,21.05,78239.92,5.3,-0.71443,0.00026,21.24863]
[1777680186723,21.05,78244.66,5.3,-0.71321,0.00026,21.29313]
[1777680189744,21.05,78249.8,5.3,-0.71188,0.00026,21.34106]
[1777680190751,21.05,78257.57,5.3,-0.70986,0.00026,21.41335]
[1777680191758,21.05,78261.49,5.3,-0.70884,0.00026,21.44957]
[1777680196793,21.04,78262.3,5.3,-0.70864,0.00026,21.4566]
[1777680199814,21.04,78272.74,5.3,-0.70592,0.00026,21.55232]
[1777680201828,21.04,78275.48,5.3,-0.70521,0.00026,21.57707]
[1777680202209,21.04,78275.48,5.3,-0.70521,0.00026,21.57707]
[1777680202835,21.04,78287.67,5.3,-0.70201,0.00026,21.68755]
[1777680203842,21.04,78286.63,5.3,-0.70229,0.00026,21.67806]
[1777680209884,21.04,78287.97,5.3,-0.70194,0.00026,21.6901]
[1777680214920,21.04,78283.27,5.3,-0.70321,0.00026,21.64336]
[1777680217941,21.04,78280.0,5.3,-0.70407,0.00026,21.61368]
[1777680222976,21.04,78278.46,5.3,-0.70447,0.00026,21.59975]
[1777680228016,21.04,78278.3,5.3,-0.70451,0.00026,21.5984]
[1777680233051,21.04,78279.53,5.3,-0.70418,0.00026,21.60963]
[1777680238086,21.04,78280.13,5.3,-0.70403,0.00026,21.61506]
[1777680243121,21.04,78282.4,5.3,-0.70343,0.00026,21.63557]
[1777680250170,21.04,78282.79,5.3,-0.70333,0.00026,21.63894]
[1777680255205,21.04,78281.02,5.3,-0.7038,0.00026,21.6228]
[1777680260239,21.04,78281.04,5.3,-0.7038,0.00026,21.62294]
[1777680265274,21.04,78281.28,5.3,-0.70374,0.00026,21.62507]
[1777680270310,21.04,78282.07,5.3,-0.70353,0.00026,21.63226]
[1777680275345,21.04,78276.7,5.3,-0.70496,0.00026,21.57932]
[1777680277359,21.04,78271.56,5.3,-0.70631,0.00026,21.53249]
[1777680282394,21.04,78270.98,5.3,-0.70645,0.00026,21.52762]
[1777680287429,21.04,78270.98,5.3,-0.70643,0.00026,21.52803]
[1777680289443,21.04,78267.17,5.3,-0.70743,0.00026,21.49322]
[1777680294478,21.05,78265.51,5.3,-0.70786,0.00026,21.47809]
[1777680300520,21.05,78266.7,5.3,-0.70753,0.00026,21.48967]
[1777680303543,21.05,78256.57,5.3,-0.71016,0.00026,21.39631]
[1777680308578,21.05,78255.52,5.3,-0.71045,0.00026,21.38594]
[1777680311599,21.04,78253.18,5.3,-0.71107,0.00026,21.36385]
[1777680318589,21.04,78252.77,5.3,-0.71119,0.00026,21.35961]
[1777680320571,21.04,78250.54,5.3,-0.71178,0.00026,21.33839]
[1777680320672,21.04,78250.54,5.3,-0.71178,0.00026,21.3383]
[1777680322593,21.04,78250.54,5.3,-0.71178,0.00026,21.3383]
[1777680327711,21.04,78250.39,5.3,-0.71185,0.00026,21.33601]
[1777680332748,21.04,78251.71,5.3,-0.71155,0.00026,21.34363]
[1777680338790,21.04,78251.46,5.3,-0.71162,0.00026,21.34086]
[1777680343825,21.04,78251.75,5.3,-0.71156,0.00026,21.34324]
[1777680345214,21.04,78251.84,5.3,-0.71154,0.00026,21.34401]
[1777680351881,21.03,78251.15,5.3,-0.71173,0.00026,21.33712]
[1777680356915,21.03,78251.34,5.3,-0.71169,0.00026,21.33852]
[1777680363964,21.03,78251.3,5.3,-0.71171,0.00026,21.33772]
[1777680369000,21.03,78252.9,5.3,-0.71131,0.00026,21.35231]
[1777680373027,21.03,78248.59,5.3,-0.71244,0.00026,21.31168]
[1777680374035,21.03,78245.3,5.3,-0.71329,0.00026,21.28072]
[1777680379071,21.02,78247.21,5.3,-0.71286,0.00026,21.29635]
[1777680384106,21.02,78245.99,5.3,-0.71324,0.00026,21.28288]
[1777680386120,21.01,78242.06,5.3,-0.7143,0.00026,21.24431]
[1777680391157,21.01,78241.24,5.3,-0.71456,0.00026,21.23161]
[1777680396192,21.01,78240.72,5.3,-0.7147,0.00026,21.2266]
[1777680399214,21.01,78243.59,5.3,-0.71396,0.00026,21.25362]
[1777680404249,21.0,78243.06,5.3,-0.71413,0.00026,21.24752]
[1777680409284,21.0,78244.67,5.3,-0.71371,0.00026,21.26254]
[1777680414319,21.0,78245.1,5.3,-0.71361,0.00026,21.26634]
[1777680419354,21.0,78244.61,5.3,-0.71374,0.00026,21.26147]
[1777680424389,21.0,78244.78,5.3,-0.71371,0.00026,21.2628]
[1777680430431,21.0,78244.45,5.3,-0.7138,0.00026,21.25934]
[1777680435466,21.0,78245.01,5.3,-0.71367,0.00026,21.26429]
[1777680440503,21.0,78246.9,5.3,-0.71319,0.00026,21.28165]
[1777680445538,21.0,78246.88,5.3,-0.71321,0.00026,21.281]
[1777680447552,21.0,78244.52,5.3,-0.71382,0.00026,21.25861]
[1777680452587,21.0,78243.66,5.3,-0.71409,0.00026,21.24596]
[1777680457623,21.0,78242.61,5.3,-0.71436,0.00026,21.23587]
[1777680462658,21.0,78242.56,5.3,-0.71438,0.00026,21.23533]
[1777680467692,21.0,78243.79,5.3,-0.71406,0.00026,21.24693]
[1777680468700,21.0,78246.05,5.3,-0.71347,0.00026,21.26821]
[1777680471724,21.0,78243.79,5.3,-0.71406,0.00026,21.24688]
[1777680476759,21.0,78243.89,5.3,-0.71403,0.00026,21.24785]
[1777680481794,21.0,78241.02,5.3,-0.71477,0.00026,21.22086]
[1777680486829,21.0,78239.96,5.3,-0.71504,0.00026,21.21111]
[1777680492871,21.0,78239.79,5.3,-0.71507,0.00026,21.20987]
[1777680497907,21.0,78239.8,5.3,-0.71506,0.00026,21.2103]
[1777680500929,21.0,78237.24,5.3,-0.71572,0.00026,21.18629]
[1777680505964,21.0,78237.67,5.3,-0.71561,0.00026,21.19038]
[1777680508984,21.0,78240.62,5.3,-0.71484,0.00026,21.21828]
[1777680510999,21.0,78242.91,5.3,-0.71428,0.00026,21.23565]
[1777680516036,21.0,78242.8,5.3,-0.71431,0.00026,21.23452]
[1777680521070,21.0,78243.17,5.3,-0.71421,0.00026,21.23831]
[1777680523085,21.0,78240.91,5.3,-0.71479,0.00026,21.21713]
[1777680528120,21.0,78240.46,5.3,-0.7149,0.00026,21.21312]
[1777680533155,21.0,78240.36,5.3,-0.71492,0.00026,21.2122]
[1777680538190,21.0,78239.65,5.3,-0.71511,0.00026,21.20558]
[1777680543226,21.0,78237.47,5.3,-0.71567,0.00026,21.18503]
[1777680545241,21.0,78239.67,5.3,-0.7151,0.00026,21.20589]
[1777680550276,21.0,78239.63,5.3,-0.71511,0.00026,21.20547]
[1777680555311,21.0,78239.61,5.3,-0.71512,0.00026,21.20517]
[1777680559339,21.0,78236.5,5.3,-0.71592,0.00026,21.17559]
[1777680564376,21.0,78237.04,5.3,-0.71579,0.00026,21.18067]
[1777680570418,21.0,78238.73,5.3,-0.71537,0.00026,21.1961]
[1777680578474,21.0,78238.15,5.3,-0.71557,0.00026,21.18548]
[1777680584516,20.99,78238.18,5.3,-0.71558,0.00026,21.18509]
[1777680586530,20.99,78235.93,5.3,-0.71617,0.00026,21.16352]
[1777680590557,20.99,78232.6,5.3,-0.71704,0.00026,21.1315]
[1777680592571,20.99,78243.99,5.3,-0.7141,0.00026,21.23933]
[1777680593579,20.99,78248.09,5.3,-0.71303,0.00026,21.27793]
[1777680594586,20.99,78245.8,5.3,-0.71363,0.00026,21.25626]
[1777680596467,20.99,78245.84,5.3,-0.71362,0.00026,21.25653]
[1777680596600,20.99,78245.86,5.3,-0.71362,0.00026,21.25661]
[1777680597607,20.99,78253.03,5.3,-0.71176,0.00026,21.32389]
[1777680602642,20.99,78252.84,5.3,-0.71182,0.00026,21.32178]
[1777680603649,20.99,78242.28,5.3,-0.71456,0.00026,21.22244]
[1777680604656,20.99,78240.81,5.3,-0.71494,0.00026,21.20858]
[1777680611705,20.99,78241.05,5.3,-0.71489,0.00026,21.21051]
[1777680616740,20.99,78241.79,5.3,-0.7147,0.00026,21.21728]
[1777680617747,20.99,78244.06,5.3,-0.71412,0.00026,21.23866]
[1777680623789,20.99,78243.85,5.3,-0.71418,0.00026,21.23632]
[1777680626810,20.99,78241.72,5.3,-0.71474,0.00026,21.21598]
[1777680631845,20.99,78242.09,5.3,-0.71468,0.00026,21.21492]
[1777680636703,20.98,78241.9,5.3,-0.71474,0.00026,21.2128]
[1777680638467,20.98,78241.9,5.3,-0.71475,0.00026,21.21263]
[1777680638626,20.98,78241.9,5.3,-0.71475,0.00026,21.21263]
[1777680643928,20.98,78241.67,5.3,-0.71482,0.00026,21.20999]
[1777680648964,20.98,78246.39,5.3,-0.7136,0.00026,21.25421]
[1777680649971,20.98,78252.27,5.3,-0.71207,0.00026,21.30945]
[1777680650978,20.98,78255.89,5.3,-0.71113,0.00026,21.34327]
[1777680653999,20.98,78258.13,5.3,-0.71056,0.00026,21.36392]
[1777680659034,20.98,78255.8,5.3,-0.71118,0.00026,21.34175]
[1777680664069,20.98,78253.04,5.3,-0.7119,0.00026,21.31564]
[1777680665075,20.98,78248.12,5.3,-0.71318,0.00026,21.26941]
[1777680666083,20.98,78243.41,5.3,-0.71441,0.00026,21.22498]
[1777680669104,20.98,78242.1,5.3,-0.71474,0.00026,21.21275]
[1777680671118,20.98,78239.86,5.3,-0.71532,0.00026,21.19157]
[1777680676153,20.98,78240.31,5.3,-0.71521,0.00026,21.19566]
[1777680680181,20.98,78242.41,5.3,-0.71467,0.00026,21.21532]
[1777680685216,20.98,78242.6,5.3,-0.71463,0.00026,21.2168]
[1777680691258,20.98,78242.45,5.3,-0.71471,0.00026,21.21085]
[1777680696292,20.98,78241.63,5.3,-0.71493,0.00026,21.20294]
[1777680701332,20.97,78241.16,5.3,-0.71505,0.00026,21.19831]
[1777680709388,20.97,78240.61,5.3,-0.71521,0.00026,21.19275]
[1777680714423,20.97,78240.28,5.3,-0.7153,0.00026,21.18931]
[1777680719458,20.97,78237.67,5.3,-0.71599,0.00026,21.16423]
[1777680720465,20.97,78235.16,5.3,-0.71664,0.00026,21.14031]
[1777680725500,20.97,78235.07,5.3,-0.71668,0.00026,21.13884]
[1777680731543,20.97,78235.8,5.3,-0.71651,0.00026,21.14504]
[1777680736577,20.97,78234.12,5.3,-0.71696,0.00026,21.12838]
[1777680737585,20.97,78232.21,5.3,-0.71746,0.00026,21.11003]
[1777680739950,20.96,78232.58,5.3,-0.71737,0.00026,21.11345]
[1777680740074,20.96,78232.58,5.3,-0.71737,0.00026,21.11345]
[1777680740130,20.96,78232.41,5.3,-0.71741,0.00026,21.11172]
[1777680740606,20.96,78223.11,5.3,-0.71982,0.00026,21.0223]
[1777680742620,20.96,78222.0,5.3,-0.72012,0.00026,21.01115]
[1777680748661,20.96,78221.92,5.3,-0.72018,0.00026,21.00893]
[1777680754704,20.96,78221.75,5.3,-0.72028,0.00026,21.00205]
[1777680762760,20.95,78223.56,5.3,-0.71985,0.00026,21.01819]
[1777680768802,20.95,78223.26,5.3,-0.71995,0.00026,21.01445]
[1777680770815,20.95,78220.26,5.3,-0.72073,0.00026,20.98527]
[1777680774844,20.95,78212.97,5.3,-0.72261,0.00026,20.91427]
[1777680776857,20.95,78210.01,5.3,-0.72337,0.00026,20.88542]
[1777680781893,20.95,78209.57,5.3,-0.72348,0.00026,20.8811]
[1777680784914,20.95,78207.26,5.3,-0.72408,0.00026,20.85854]
[1777680790955,20.95,78206.58,5.3,-0.72425,0.00026,20.85193]
[1777680796998,20.95,78206.36,5.3,-0.72431,0.00026,20.84976]
[1777680802034,20.95,78206.58,5.3,-0.72425,0.00026,20.85185]
[1777680807069,20.95,78206.02,5.3,-0.7244,0.00026,20.84628]
[1777680814118,20.95,78206.23,5.3,-0.72438,0.00026,20.8439]
[1777680821650,20.95,78205.01,5.3,-0.72469,0.00026,20.83192]
[1777680822692,20.95,78205.01,5.3,-0.72469,0.00026,20.83181]
[1777680830230,20.94,78210.58,5.3,-0.72328,0.00026,20.88584]
[1777680835265,20.94,78210.53,5.3,-0.7233,0.00026,20.88499]
[1777680840300,20.94,78210.73,5.3,-0.72326,0.00026,20.88655]
[1777680844328,20.94,78208.41,5.3,-0.72386,0.00026,20.86365]
[1777680850370,20.94,78208.8,5.3,-0.72377,0.00026,20.86708]
[1777680856412,20.94,78208.69,5.3,-0.72381,0.00026,20.86568]
[1777680857419,20.94,78206.05,5.3,-0.72449,0.00026,20.83984]
[1777680862582,20.94,78204.81,5.3,-0.72481,0.00026,20.82762]
[1777680864468,20.94,78201.2,5.3,-0.72573,0.00026,20.79218]
[1777680867488,20.94,78198.64,5.3,-0.72638,0.00025,20.76708]
[1777680872524,20.94,78199.08,5.3,-0.7263,0.00025,20.76725]
[1777680878566,20.94,78199.25,5.3,-0.72625,0.00025,20.76899]
[1777680879574,20.94,78201.71,5.3,-0.72562,0.00026,20.79317]
[1777680884608,20.94,78199.86,5.3,-0.72609,0.00025,20.77505]
[1777680889643,20.94,78199.92,5.3,-0.72607,0.00025,20.77578]
[1777680895685,20.94,78201.81,5.3,-0.72559,0.00026,20.79455]
[1777680899772,20.94,78198.96,5.3,-0.72631,0.00025,20.76671]
[1777680904806,20.94,78199.34,5.3,-0.7262,0.00025,20.77073]
[1777680910849,20.94,78199.31,5.3,-0.7262,0.00025,20.77079]
[1777680915884,20.94,78199.46,5.3,-0.72616,0.00025,20.77257]
[1777680920918,20.94,78201.2,5.3,-0.72571,0.00026,20.78993]
[1777680925954,20.95,78199.86,5.3,-0.72604,0.00025,20.77707]
[1777680927968,20.95,78197.4,5.3,-0.72666,0.00025,20.75302]
[1777680934010,20.95,78198.56,5.3,-0.72638,0.00025,20.76066]
[1777680943073,20.95,78198.76,5.3,-0.72632,0.00025,20.76334]
[1777680948108,20.95,78198.13,5.3,-0.72646,0.00025,20.75755]
[1777680953143,20.95,78198.06,5.3,-0.72647,0.00025,20.75726]
[1777680958178,20.95,78198.6,5.3,-0.72632,0.00025,20.76296]
[1777680961199,20.95,78195.57,5.3,-0.72709,0.00025,20.73338]
[1777680966234,20.95,78195.91,5.3,-0.72699,0.00025,20.73716]
[1777680969255,20.95,78198.14,5.3,-0.72642,0.00025,20.75932]
[1777680974289,20.96,78198.04,5.3,-0.72644,0.00025,20.75861]
[1777680979325,20.96,78198.03,5.3,-0.72643,0.00025,20.75887]
[1777680988388,20.96,78196.88,5.3,-0.7267,0.00025,20.74826]
[1777680995437,20.96,78195.19,5.3,-0.72715,0.00025,20.72788]
[1777681000472,20.96,78195.55,5.3,-0.72705,0.00025,20.73181]
[1777681005507,20.96,78188.29,5.3,-0.72888,0.00025,20.66043]
[1777681010542,20.96,78187.41,5.3,-0.72913,0.00025,20.65098]
[1777681015577,20.96,78187.65,5.3,-0.72908,0.00025,20.65289]
[1777681020612,20.96,78181.52,5.3,-0.73064,0.00025,20.59157]
[1777681024641,20.96,78178.23,5.3,-0.73148,0.00025,20.55846]
[1777681031690,20.96,78178.92,5.3,-0.73132,0.00025,20.56484]
[1777681036727,20.95,78179.39,5.3,-0.73121,0.00025,20.56918]
[1777681038132,20.95,78179.39,5.3,-0.73121,0.00025,20.56918]
[1777681039136,20.95,78179.39,5.3,-0.73121,0.00025,20.56911]
[1777681039330,20.95,78179.39,5.3,-0.73121,0.00025,20.56911]
[1777681039748,20.95,78176.21,5.3,-0.73202,0.00025,20.53724]
[1777681040755,20.95,78173.69,5.3,-0.73265,0.00025,20.512]
[1777681045790,20.95,78174.24,5.3,-0.73252,0.00025,20.51716]
[1777681048811,20.95,78170.11,5.3,-0.73357,0.00025,20.47545]
[1777681052839,20.95,78167.91,5.3,-0.73417,0.00025,20.4487]
[1777681057874,20.95,78168.17,5.3,-0.73411,0.00025,20.45076]
[1777681063917,20.95,78167.47,5.3,-0.73431,0.00025,20.44302]
[1777681065931,20.95,78164.86,5.3,-0.73497,0.00025,20.41647]
[1777681070966,20.95,78166.17,5.3,-0.73466,0.00025,20.42902]
[1777681071973,20.95,78177.47,5.3,-0.73182,0.00025,20.54227]
[1777681072980,20.94,78180.42,5.3,-0.73107,0.00025,20.57165]
[1777681078015,20.94,78182.74,5.3,-0.7305,0.00025,20.59428]
[1777681083052,20.94,78184.09,5.3,-0.73017,0.00025,20.60722]
[1777681088087,20.94,78184.04,5.3,-0.7302,0.00025,20.60588]
[1777681093122,20.94,78184.99,5.3,-0.72999,0.00025,20.6145]
[1777681098156,20.94,78184.9,5.3,-0.73003,0.00025,20.61276]
[1777681103191,20.93,78184.86,5.3,-0.73006,0.00025,20.61155]
[1777681110241,20.93,78183.97,5.3,-0.73032,0.00025,20.6016]
[1777681115276,20.93,78183.96,5.3,-0.73037,0.00025,20.59651]
[1777681123332,20.93,78186.08,5.3,-0.72986,0.00025,20.61635]
[1777681128367,20.92,78186.89,5.3,-0.72968,0.00025,20.62363]
[1777681134409,20.92,78187.05,5.3,-0.72966,0.00025,20.6243]
[1777681140451,20.92,78186.98,5.3,-0.7297,0.00025,20.6227]
[1777681146492,20.92,78186.81,5.3,-0.72977,0.00025,20.62015]
[1777681148506,20.92,78189.48,5.3,-0.7291,0.00025,20.6464]
[1777681154549,20.91,78190.01,5.3,-0.72898,0.00025,20.65118]
[1777681157570,20.91,78193.55,5.3,-0.72809,0.00025,20.68577]
[1777681162605,20.91,78194.95,5.3,-0.72776,0.00025,20.6987]
[1777681167639,20.91,78195.33,5.3,-0.72769,0.00025,20.70147]
[1777681172675,20.91,78195.64,5.3,-0.72767,0.00025,20.69914]
[1777681177710,20.9,78193.81,5.3,-0.72816,0.00025,20.68018]
[1777681181739,20.9,78188.87,5.3,-0.72943,0.00025,20.63054]
[1777681183753,20.9,78176.7,5.3,-0.73252,0.00025,20.50879]
[1777681184760,20.9,78174.74,5.3,-0.73301,0.00025,20.48912]
[1777681190802,20.9,78174.25,5.3,-0.73314,0.00025,20.48432]
[1777681193822,20.9,78182.99,5.3,-0.73092,0.00025,20.57187]
[1777681194830,20.9,78190.67,5.3,-0.72898,0.00025,20.64824]
[1777681199865,20.9,78191.74,5.3,-0.72873,0.00025,20.65799]
[1777681205908,20.9,78192.62,5.3,-0.72853,0.00025,20.66592]
[1777681212956,20.89,78192.61,5.3,-0.72855,0.00025,20.6649]
[1777681214947,20.89,78192.45,5.3,-0.7286,0.00025,20.66318]
[1777681215950,20.89,78192.45,5.3,-0.7286,0.00025,20.66306]
[1777681222021,20.89,78193.46,5.3,-0.72837,0.00025,20.6722]
[1777681229070,20.89,78193.28,5.3,-0.72843,0.00025,20.66953]
[1777681234105,20.89,78193.26,5.3,-0.72849,0.00025,20.66447]
[1777681240146,20.89,78193.32,5.3,-0.72849,0.00025,20.66439]
[1777681249286,20.88,78193.34,5.3,-0.72849,0.00025,20.66426]
[1777681256259,20.88,78195.61,5.3,-0.72795,0.00026,20.68533]
[1777681262301,20.88,78193.9,5.3,-0.72841,0.00025,20.66767]
[1777681267336,20.88,78193.75,5.3,-0.72846,0.00025,20.66551]
[1777681272370,20.87,78194.27,5.3,-0.72835,0.00025,20.67]
[1777681279420,20.87,78193.27,5.3,-0.72863,0.00025,20.65917]
[1777681290497,20.87,78193.99,5.3,-0.72848,0.00025,20.66499]
[1777681295532,20.87,78195.23,5.3,-0.72821,0.00026,20.6724]
[1777681299560,20.87,78197.84,5.3,-0.72756,0.00026,20.69777]
[1777681300277,20.87,78197.84,5.3,-0.72756,0.00026,20.69777]
[1777681300567,20.87,78206.78,5.3,-0.72527,0.00026,20.78584]
[1777681301574,20.87,78209.24,5.3,-0.72464,0.00026,20.80992]
[1777681304340,20.87,78210.92,5.3,-0.72421,0.00026,20.82629]
[1777681304594,20.87,78210.59,5.3,-0.7243,0.00026,20.82307]
[1777681308987,20.87,78211.04,5.3,-0.72418,0.00026,20.82751]
[1777681309630,20.87,78216.65,5.3,-0.72274,0.00026,20.88238]
[1777681311644,20.86,78222.23,5.3,-0.7213,0.00026,20.9366]
[1777681312786,20.86,78222.23,5.3,-0.7213,0.00026,20.9366]
[1777681312815,20.86,78225.51,5.3,-0.72046,0.00026,20.96832]
[1777681315672,20.86,78228.92,5.3,-0.71959,0.00026,21.0009]
[1777681320707,20.86,78230.01,5.3,-0.71931,0.00026,21.01121]
[1777681325742,20.86,78230.44,5.3,-0.7192,0.00026,21.01531]
[1777681330777,20.86,78230.66,5.3,-0.71914,0.00026,21.01745]
[1777681333797,20.86,78227.24,5.3,-0.72003,0.00026,20.98441]
[1777681339841,20.86,78226.21,5.3,-0.7203,0.00026,20.9744]
[1777681344875,20.86,78227.28,5.3,-0.72002,0.00026,20.98472]
[1777681349910,20.86,78229.7,5.3,-0.7194,0.00026,21.00798]
[1777681353938,20.86,78227.24,5.3,-0.72007,0.00026,20.97982]
[1777681358973,20.86,78227.52,5.3,-0.72,0.00026,20.98242]
[1777681364008,20.86,78228.08,5.3,-0.71986,0.00026,20.98769]
[1777681369043,20.86,78227.83,5.3,-0.71993,0.00026,20.98511]
[1777681375085,20.86,78228.31,5.3,-0.71981,0.00026,20.98952]
[1777681379113,20.86,78220.76,5.3,-0.72177,0.00026,20.91611]
[1777681383141,20.86,78225.46,5.3,-0.72055,0.00026,20.96178]
[1777681390196,20.86,78227.32,5.3,-0.72008,0.00026,20.97952]
[1777681395233,20.86,78227.68,5.3,-0.71999,0.00026,20.98281]
[1777681400266,20.86,78227.91,5.3,-0.71993,0.00026,20.98484]
[1777681403286,20.86,78233.15,5.3,-0.71858,0.00026,21.03527]
[1777681404295,20.86,78235.8,5.3,-0.71789,0.00026,21.06067]
[1777681410336,20.86,78237.83,5.3,-0.71738,0.00026,21.07975]
[1777681411343,20.86,78243.71,5.3,-0.71588,0.00026,21.1317]
[1777681416381,20.86,78243.38,5.3,-0.71597,0.00026,21.12844]
[1777681422421,20.85,78246.04,5.3,-0.71528,0.00026,21.15361]
[1777681429469,20.85,78247.38,5.3,-0.71494,0.00026,21.16595]
[1777681434505,20.85,78252.15,5.3,-0.71371,0.00026,21.21088]
[1777681436519,20.85,78256.55,5.3,-0.71256,0.00026,21.25228]
[1777681437709,20.85,78256.55,5.3,-0.71256,0.00026,21.25228]
[1777681443568,20.85,78254.63,5.3,-0.71309,0.00026,21.23313]
[1777681448603,20.85,78255.78,5.3,-0.71281,0.00026,21.24335]
[1777681449610,20.85,78258.46,5.3,-0.71211,0.00026,21.26852]
[1777681450617,20.85,78261.61,5.3,-0.71128,0.00026,21.29814]
[1777681451624,20.85,78264.42,5.3,-0.71054,0.00026,21.3245]
[1777681456659,20.84,78268.17,5.3,-0.70957,0.00026,21.35924]
[1777681461947,20.84,78268.6,5.3,-0.70946,0.00026,21.36316]
[1777681461996,20.84,78268.6,5.3,-0.70946,0.00026,21.36314]
[1777681462952,20.84,78268.6,5.3,-0.70946,0.00026,21.36314]
[1777681462973,20.84,78272.72,5.3,-0.70837,0.00026,21.40153]
[1777681464137,20.84,78272.72,5.3,-0.70837,0.00026,21.40153]
[1777681464215,20.84,78287.89,5.3,-0.70436,0.00027,21.54159]
[1777681464836,20.84,78287.89,5.3,-0.70436,0.00027,21.54159]
[1777681470757,20.84,78292.3,5.3,-0.7032,0.00027,21.58141]
[1777681475793,20.84,78292.8,5.3,-0.7031,0.00027,21.58157]
[1777681480827,20.84,78293.93,5.3,-0.70281,0.00027,21.59167]
[1777681485863,20.84,78303.58,5.3,-0.70024,0.00027,21.67911]
[1777681486438,20.84,78303.58,5.3,-0.70024,0.00027,21.67911]
[1777681486870,20.84,78308.99,5.3,-0.69879,0.00027,21.72792]
[1777681488883,20.84,78307.76,5.3,-0.69912,0.00027,21.71682]
[1777681490594,20.84,78306.76,5.3,-0.69939,0.00027,21.70778]
[1777681490899,20.84,78309.24,5.3,-0.69872,0.00027,21.73004]
[1777681495935,20.84,78313.76,5.3,-0.69752,0.00027,21.77029]
[1777681500970,20.84,78310.28,5.3,-0.69846,0.00027,21.73878]
[1777681502984,20.84,78307.62,5.3,-0.69918,0.00027,21.7148]
[1777681508019,20.84,78308.28,5.3,-0.69901,0.00027,21.72064]
[1777681513054,20.84,78307.94,5.3,-0.6991,0.00027,21.71738]
[1777681515068,20.84,78304.82,5.3,-0.69994,0.00027,21.68918]
[1777681522117,20.84,78305.1,5.3,-0.69987,0.00027,21.69162]
[1777681530173,20.84,78305.23,5.3,-0.69983,0.00027,21.69275]
[1777681535207,20.84,78305.82,5.3,-0.6997,0.00027,21.69391]
[1777681542108,20.84,78305.57,5.3,-0.69977,0.00027,21.69167]
[1777681542257,20.84,78301.11,5.3,-0.70096,0.00027,21.65138]
[1777681543264,20.84,78298.52,5.3,-0.70165,0.00027,21.62793]
[1777681548300,20.84,78298.12,5.3,-0.70175,0.00027,21.62467]
[1777681553335,20.84,78298.66,5.3,-0.70159,0.00027,21.62999]
[1777681554342,20.84,78303.18,5.3,-0.70038,0.00027,21.67101]
[1777681560383,20.84,78305.59,5.3,-0.69973,0.00027,21.69295]
[1777681561390,20.84,78308.44,5.3,-0.69897,0.00027,21.71864]
[1777681566426,20.84,78308.35,5.3,-0.69899,0.00027,21.71783]
[1777681571461,20.84,78308.15,5.3,-0.69905,0.00027,21.71602]
[1777681576496,20.84,78310.69,5.3,-0.69837,0.00027,21.73879]
[1777681578510,20.84,78314.24,5.3,-0.69742,0.00027,21.77052]
[1777681579517,20.84,78318.58,5.3,-0.69625,0.00027,21.80917]
[1777681584553,20.84,78319.81,5.3,-0.69593,0.00027,21.81968]
[1777681589588,20.84,78322.26,5.3,-0.69529,0.00027,21.84103]
[1777681592609,20.84,78325.05,5.3,-0.69456,0.00027,21.86163]
[1777681594351,20.84,78325.05,5.3,-0.69456,0.00027,21.86163]
[1777681594624,20.84,78337.91,5.3,-0.69108,0.00027,21.97456]
[1777681595588,20.84,78337.91,5.3,-0.69108,0.00027,21.97456]
[1777681595903,20.84,78338.91,5.3,-0.69081,0.00027,21.98328]
[1777681599658,20.84,78342.07,5.3,-0.68995,0.00027,22.01067]
[1777681602679,20.84,78345.38,5.3,-0.68906,0.00027,22.03915]
[1777681605700,20.84,78351.89,5.3,-0.6873,0.00027,22.09503]
[1777681610735,20.83,78348.55,5.3,-0.68822,0.00027,22.06598]
[1777681612749,20.83,78345.35,5.3,-0.68909,0.00027,22.03827]
[1777681613756,20.83,78341.62,5.3,-0.69011,0.00027,22.00588]
[1777681618791,20.83,78339.56,5.3,-0.69067,0.00027,21.98776]
[1777681623826,20.83,78339.06,5.3,-0.69081,0.00027,21.98317]
[1777681628861,20.83,78339.51,5.3,-0.6907,0.00027,21.98682]
[1777681633896,20.83,78339.1,5.3,-0.69082,0.00027,21.98297]
[1777681638932,20.83,78337.88,5.3,-0.69117,0.00027,21.97174]
[1777681639584,20.83,78337.88,5.3,-0.69117,0.00027,21.97174]
[1777681639937,20.83,78325.4,5.3,-0.69455,0.00027,21.86202]
[1777681640945,20.83,78323.37,5.3,-0.6951,0.00027,21.84398]
[1777681645981,20.83,78322.67,5.3,-0.69529,0.00027,21.8376]
[1777681652023,20.82,78322.69,5.3,-0.69533,0.00027,21.83322]
[1777681657059,20.82,78321.87,5.3,-0.69556,0.00027,21.82552]
[1777681658066,20.82,78315.33,5.3,-0.69733,0.00027,21.76717]
[1777681660079,20.82,78311.63,5.3,-0.69833,0.00027,21.73386]
[1777681665115,20.82,78309.42,5.3,-0.69892,0.00027,21.71391]
[1777681671157,20.82,78306.75,5.3,-0.69964,0.00027,21.68987]
[1777681676192,20.82,78306.21,5.3,-0.69978,0.00027,21.68515]
[1777681681227,20.82,78303.89,5.3,-0.70039,0.00027,21.66453]
[1777681686262,20.83,78302.51,5.3,-0.70074,0.00027,21.6525]
[1777681690290,20.83,78299.98,5.3,-0.70141,0.00027,21.62999]
[1777681691297,20.83,78295.33,5.3,-0.70264,0.00027,21.5878]
[1777681692304,20.83,78292.84,5.3,-0.70331,0.00027,21.56505]
[1777681697339,20.83,78292.25,5.3,-0.70347,0.00027,21.55953]
[1777681698346,20.83,78286.48,5.3,-0.705,0.00027,21.50656]
[1777681704389,20.83,78286.75,5.3,-0.70493,0.00027,21.50909]
[1777681707410,20.83,78284.37,5.3,-0.70556,0.00027,21.48716]
[1777681712445,20.83,78283.73,5.3,-0.70576,0.00027,21.47708]
[1777681717483,20.83,78281.78,5.3,-0.70628,0.00027,21.45912]
[1777681724533,20.83,78281.62,5.3,-0.70632,0.00027,21.45773]
[1777681729570,20.83,78281.66,5.3,-0.70631,0.00027,21.45813]
[1777681734605,20.83,78279.27,5.3,-0.70694,0.00027,21.43602]
[1777681739640,20.83,78278.86,5.3,-0.70705,0.00026,21.43229]
[1777681742661,20.83,78275.83,5.3,-0.70785,0.00026,21.40422]
[1777681747696,20.83,78275.7,5.3,-0.70788,0.00026,21.40317]
[1777681752731,20.83,78276.93,5.3,-0.70755,0.00026,21.4147]
[1777681757765,20.83,78276.77,5.3,-0.70759,0.00026,21.41324]
[1777681760787,20.83,78279.28,5.3,-0.70693,0.00027,21.43653]
[1777681765822,20.83,78279.28,5.3,-0.70693,0.00027,21.43646]
[1777681770857,20.83,78279.14,5.3,-0.70697,0.00027,21.43508]
[1777681776898,20.83,78278.99,5.3,-0.70704,0.00027,21.42941]
[1777681779280,20.83,78276.71,5.3,-0.70764,0.00026,21.40823]
[1777681784955,20.83,78276.19,5.3,-0.70778,0.00026,21.40345]
[1777681789990,20.83,78275.46,5.3,-0.70797,0.00026,21.3967]
[1777681795028,20.83,78275.36,5.3,-0.708,0.00026,21.39583]
[1777681797742,20.83,78273.21,5.3,-0.70856,0.00026,21.37584]
[1777681801070,20.83,78279.07,5.3,-0.70701,0.00027,21.43041]
[1777681805098,20.83,78282.94,5.3,-0.70599,0.00027,21.4661]
[1777681810133,20.83,78283.03,5.3,-0.70597,0.00027,21.46667]
[1777681814161,20.83,78285.72,5.3,-0.70526,0.00027,21.49128]
[1777681819196,20.83,78285.04,5.3,-0.70545,0.00027,21.48469]
[1777681821209,20.83,78282.33,5.3,-0.70617,0.00027,21.45958]
[1777681824231,20.83,78279.74,5.3,-0.70686,0.00027,21.43553]
[1777681827253,20.83,78282.89,5.3,-0.70603,0.00027,21.46464]
[1777681832288,20.83,78282.02,5.3,-0.70629,0.00027,21.45227]
[1777681837323,20.82,78282.01,5.3,-0.7063,0.00027,21.45206]
[1777681839045,20.82,78282.06,5.3,-0.70629,0.00027,21.45249]
[1777681844372,20.82,78283.84,5.3,-0.70582,0.00027,21.46876]
[1777681846386,20.82,78286.92,5.3,-0.705,0.00027,21.49707]
[1777681850414,20.82,78290.05,5.3,-0.70418,0.00027,21.52556]
[1777681851421,20.82,78297.25,5.3,-0.70226,0.00027,21.59132]
[1777681852428,20.82,78300.8,5.3,-0.70132,0.00027,21.62343]
[1777681858470,20.82,78299.23,5.3,-0.70175,0.00027,21.60862]
[1777681863505,20.82,78297.01,5.3,-0.70234,0.00027,21.58847]
[1777681868540,20.82,78297.22,5.3,-0.70228,0.00027,21.59057]
[1777681873575,20.82,78299.39,5.3,-0.7017,0.00027,21.6105]
[1777681878609,20.82,78297.1,5.3,-0.70231,0.00027,21.58975]
[1777681884652,20.82,78297.06,5.3,-0.70231,0.00027,21.58956]
[1777681889687,20.82,78297.25,5.3,-0.70225,0.00027,21.59165]
[1777681891859,20.82,78297.25,5.3,-0.70225,0.00027,21.59165]
[1777681898750,20.82,78297.34,5.3,-0.70224,0.00027,21.58864]
[1777681903784,20.83,78298.09,5.3,-0.70203,0.00027,21.59578]
[1777681906806,20.83,78302.53,5.3,-0.70084,0.00027,21.63617]
[1777681909828,20.83,78305.43,5.3,-0.70007,0.00027,21.66249]
[1777681914862,20.83,78305.18,5.3,-0.70014,0.00027,21.66004]
[1777681919898,20.83,78307.94,5.3,-0.6994,0.00027,21.68501]
[1777681924933,20.83,78308.28,5.3,-0.69931,0.00027,21.68808]
[1777681928961,20.83,78313.28,5.3,-0.69796,0.00027,21.73301]
[1777681929968,20.83,78316.14,5.3,-0.69719,0.00027,21.75857]
[1777681932989,20.83,78320.17,5.3,-0.69611,0.00027,21.79445]
[1777681936015,20.83,78323.48,5.3,-0.69522,0.00027,21.82374]
[1777681941049,20.82,78325.79,5.3,-0.6946,0.00027,21.84407]
[1777681942056,20.82,78329.41,5.3,-0.69362,0.00027,21.87602]
[1777681947091,20.82,78332.58,5.3,-0.69277,0.00027,21.90367]
[1777681952126,20.82,78334.63,5.3,-0.69226,0.00027,21.91711]
[1777681960182,20.82,78335.28,5.3,-0.6921,0.00027,21.9221]
[1777681972266,20.82,78335.43,5.3,-0.6921,0.00027,21.92231]
[1777681978307,20.81,78336.37,5.3,-0.69186,0.00027,21.92994]
[1777681982336,20.81,78331.85,5.3,-0.6931,0.00027,21.89004]
[1777681990393,20.81,78328.73,5.3,-0.69394,0.00027,21.86245]
[1777681996435,20.81,78327.62,5.3,-0.69426,0.00027,21.85207]
[1777682002477,20.81,78327.13,5.3,-0.69442,0.00027,21.84705]
[1777682007512,20.81,78326.93,5.3,-0.69449,0.00027,21.84472]
[1777682010533,20.81,78320.09,5.3,-0.69635,0.00027,21.78364]
[1777682011540,20.8,78316.07,5.3,-0.69746,0.00027,21.74347]
[1777682014562,20.8,78313.41,5.3,-0.69818,0.00027,21.71946]
[1777682021745,20.8,78313.45,5.3,-0.69817,0.00027,21.7198]
[1777682022792,20.8,78313.12,5.3,-0.69826,0.00027,21.71674]
[1777682023626,20.8,78317.8,5.3,-0.69701,0.00027,21.75852]
[1777682034703,20.8,78319.2,5.3,-0.69667,0.00027,21.76984]
[1777682041752,20.8,78316.93,5.3,-0.6973,0.00027,21.74899]
[1777682042759,20.8,78312.15,5.3,-0.69858,0.00027,21.70603]
[1777682044773,20.8,78309.37,5.3,-0.69933,0.00027,21.68095]
[1777682050815,20.8,78306.83,5.3,-0.70002,0.00027,21.65797]
[1777682055849,20.8,78304.02,5.3,-0.70077,0.00027,21.63262]
[1777682060884,20.8,78303.32,5.3,-0.70095,0.00027,21.62644]
[1777682066929,20.8,78303.13,5.3,-0.70099,0.00027,21.62495]
[1777682074985,20.8,78303.51,5.3,-0.70091,0.00027,21.62459]
[1777682082035,20.8,78305.73,5.3,-0.70031,0.00027,21.64495]
[1777682088216,20.8,78303.5,5.3,-0.7009,0.00027,21.62481]
[1777682094119,20.8,78303.5,5.3,-0.70088,0.00027,21.62538]
[1777682100161,20.8,78303.38,5.3,-0.70091,0.00027,21.62461]
[1777682102174,20.8,78300.9,5.3,-0.70157,0.00027,21.60219]
[1777682103182,20.8,78296.47,5.3,-0.70275,0.00027,21.56187]
[1777682108217,20.8,78297.04,5.3,-0.70259,0.00027,21.56724]
[1777682113253,20.81,78296.77,5.3,-0.70266,0.00027,21.56493]
[1777682118287,20.81,78297.03,5.3,-0.70259,0.00027,21.56746]
[1777682123274,20.81,78296.82,5.3,-0.70264,0.00027,21.56566]
[1777682131926,20.81,78296.85,5.3,-0.70263,0.00027,21.56609]
[1777682134867,20.81,78296.85,5.3,-0.70265,0.00027,21.5621]
[1777682142455,20.81,78297.24,5.3,-0.70254,0.00027,21.56591]
[1777682148497,20.81,78296.39,5.3,-0.70276,0.00027,21.55831]
[1777682152525,20.81,78290.85,5.3,-0.70424,0.00027,21.50765]
[1777682154538,20.81,78288.52,5.3,-0.70485,0.00027,21.48636]
[1777682158567,20.81,78283.31,5.3,-0.70623,0.00027,21.43849]
[1777682162594,20.81,78280.98,5.3,-0.70684,0.00027,21.41722]
[1777682166623,20.81,78278.54,5.3,-0.70748,0.00027,21.39492]
[1777682171658,20.81,78278.0,5.3,-0.70762,0.00027,21.39013]
[1777682176693,20.81,78274.58,5.3,-0.70851,0.00026,21.35862]
[1777682181728,20.81,78273.91,5.3,-0.7087,0.00026,21.35223]
[1777682186763,20.81,78272.59,5.3,-0.70905,0.00026,21.33975]
[1777682191798,20.81,78272.73,5.3,-0.70904,0.00026,21.33709]
[1777682192476,20.81,78272.73,5.3,-0.70904,0.00026,21.33709]
[1777682195029,20.81,78272.84,5.3,-0.70901,0.00026,21.33815]
[1777682201869,20.81,78272.61,5.3,-0.70906,0.00026,21.33612]
[1777682206903,20.81,78274.23,5.3,-0.70864,0.00026,21.35106]
[1777682212946,20.81,78272.73,5.3,-0.70904,0.00026,21.33681]
[1777682213953,20.81,78270.46,5.3,-0.70965,0.00026,21.31554]
[1777682218988,20.81,78270.53,5.3,-0.70963,0.00026,21.31608]
[1777682224023,20.81,78269.79,5.3,-0.70983,0.00026,21.30899]
[1777682229058,20.81,78270.16,5.3,-0.70974,0.00026,21.31229]
[1777682234094,20.81,78270.43,5.3,-0.70966,0.00026,21.3149]
[1777682236108,20.81,78263.1,5.3,-0.7116,0.00026,21.24614]
[1777682237115,20.81,78260.36,5.3,-0.71232,0.00026,21.22029]
[1777682238122,20.81,78257.68,5.3,-0.71302,0.00026,21.19497]
[1777682243157,20.81,78256.09,5.3,-0.71345,0.00026,21.17958]
[1777682246179,20.81,78249.97,5.3,-0.71506,0.00026,21.1212]
[1777682247186,20.81,78247.65,5.3,-0.71567,0.00026,21.09904]
[1777682252222,20.81,78246.23,5.3,-0.71608,0.00026,21.08093]
[1777682256250,20.81,78250.43,5.3,-0.71498,0.00026,21.1208]
[1777682259270,20.81,78252.38,5.3,-0.71447,0.00026,21.13941]
[1777682265313,20.81,78253.01,5.3,-0.71431,0.00026,21.14532]
[1777682270349,20.81,78269.94,5.3,-0.70985,0.00026,21.30516]
[1777682271355,20.81,78271.77,5.3,-0.70937,0.00026,21.32212]
[1777682272362,20.81,78268.69,5.3,-0.71019,0.00026,21.29322]
[1777682277397,20.81,78268.49,5.3,-0.71025,0.00026,21.29084]
[1777682282433,20.8,78269.1,5.3,-0.71011,0.00026,21.29605]
[1777682290489,20.8,78269.16,5.3,-0.71011,0.00026,21.2959]
[1777682295526,20.8,78269.16,5.3,-0.71012,0.00026,21.2955]
[1777682300558,20.8,78270.64,5.3,-0.70974,0.00026,21.30898]
[1777682309622,20.8,78271.08,5.3,-0.70965,0.00026,21.31239]
[1777682314657,20.8,78271.05,5.3,-0.7097,0.00026,21.3075]
[1777682322094,20.8,78270.52,5.3,-0.70984,0.00026,21.30227]
[1777682323191,20.8,78270.45,5.3,-0.70987,0.00026,21.30136]
[1777682323720,20.79,78270.49,5.3,-0.70986,0.00026,21.30167]
[1777682326587,20.79,78270.51,5.3,-0.70986,0.00026,21.3018]
[1777682331595,20.79,78270.72,5.3,-0.70981,0.00026,21.30342]
[1777682331784,20.79,78270.8,5.3,-0.70979,0.00026,21.30411]
[1777682336819,20.79,78270.73,5.3,-0.70982,0.00026,21.30317]
[1777682342861,20.79,78270.91,5.3,-0.70978,0.00026,21.30452]
[1777682347896,20.79,78270.64,5.3,-0.70986,0.00026,21.30171]
[1777682354945,20.79,78267.39,5.3,-0.71073,0.00026,21.27077]
[1777682359980,20.79,78267.45,5.3,-0.71072,0.00026,21.2712]
[1777682365017,20.79,78269.35,5.3,-0.71023,0.00026,21.28884]
[1777682369043,20.79,78264.1,5.3,-0.71162,0.00026,21.23915]
[1777682373071,20.79,78261.48,5.3,-0.71235,0.00026,21.21002]
[1777682377099,20.79,78258.22,5.3,-0.71321,0.00026,21.17899]
[1777682378106,20.79,78255.62,5.3,-0.71389,0.00026,21.15428]
[1777682379113,20.79,78252.37,5.3,-0.71475,0.00026,21.12333]
[1777682384200,20.79,78250.94,5.3,-0.71512,0.00026,21.10997]
[1777682390190,20.79,78250.12,5.3,-0.71533,0.00026,21.10216]
[1777682395224,20.79,78250.19,5.3,-0.71532,0.00026,21.1026]
[1777682398246,20.79,78247.62,5.3,-0.716,0.00026,21.0779]
[1777682404288,20.79,78247.83,5.3,-0.71595,0.00026,21.07971]
[1777682409323,20.79,78248.67,5.3,-0.71573,0.00026,21.08776]
[1777682414358,20.79,78248.44,5.3,-0.71578,0.00026,21.08583]
[1777682419392,20.79,78246.64,5.3,-0.71624,0.00026,21.06886]
[1777682425435,20.79,78244.65,5.3,-0.71675,0.00026,21.05013]
[1777682427449,20.79,78248.53,5.3,-0.71573,0.00026,21.08747]
[1777682432484,20.79,78250.28,5.3,-0.7153,0.00026,21.1001]
[1777682437519,20.79,78250.36,5.3,-0.71527,0.00026,21.10099]
[1777682444568,20.79,78250.22,5.3,-0.71531,0.00026,21.09988]
[1777682450610,20.79,78249.9,5.3,-0.71538,0.00026,21.09707]
[1777682451655,20.79,78249.9,5.3,-0.71538,0.00026,21.09707]
[1777682454047,20.79,78252.59,5.3,-0.71467,0.00026,21.12291]
[1777682459673,20.79,78253.07,5.3,-0.71454,0.00026,21.1276]
[1777682464708,20.79,78249.63,5.3,-0.71544,0.00026,21.09494]
[1777682469743,20.79,78250.72,5.3,-0.71515,0.00026,21.10565]
[1777682470749,20.79,78247.7,5.3,-0.71594,0.00026,21.07682]
[1777682475785,20.79,78248.68,5.3,-0.71567,0.00026,21.08653]
[1777682480820,20.8,78248.94,5.3,-0.71559,0.00026,21.08931]
[1777682482834,20.8,78254.81,5.3,-0.71405,0.00026,21.14541]
[1777682483841,20.8,78266.9,5.3,-0.71086,0.00026,21.25982]
[1777682484848,20.8,78269.53,5.3,-0.71017,0.00026,21.28445]
[1777682489884,20.79,78271.44,5.3,-0.70967,0.00026,21.30199]
[1777682494919,20.79,78272.24,5.3,-0.7095,0.00026,21.30487]
[1777682498946,20.79,78275.11,5.3,-0.70875,0.00027,21.33134]
[1777682503982,20.79,78276.46,5.3,-0.70841,0.00027,21.34333]
[1777682509021,20.79,78275.85,5.3,-0.70859,0.00027,21.33697]
[1777682512042,20.79,78271.61,5.3,-0.70973,0.00026,21.2969]
[1777682517078,20.79,78271.98,5.3,-0.70965,0.00026,21.2998]
[1777682522112,20.78,78271.23,5.3,-0.70986,0.00026,21.29235]
[1777682526143,20.78,78283.35,5.3,-0.70664,0.00027,21.40532]
[1777682527150,20.78,78286.6,5.3,-0.70578,0.00027,21.43543]
[1777682532185,20.78,78284.51,5.3,-0.70633,0.00027,21.4161]
[1777682537220,20.78,78285.09,5.3,-0.70618,0.00027,21.42151]
[1777682542256,20.78,78288.26,5.3,-0.70533,0.00027,21.45084]
[1777682545278,20.78,78295.42,5.3,-0.70342,0.00027,21.51663]
[1777682550312,20.78,78295.15,5.3,-0.7035,0.00027,21.51378]
[1777682555349,20.78,78297.4,5.3,-0.70293,0.00027,21.53018]
[1777682563405,20.78,78300.13,5.3,-0.7022,0.00027,21.55525]
[1777682568441,20.78,78301.3,5.3,-0.70187,0.00027,21.56626]
[1777682573475,20.79,78302.89,5.3,-0.70143,0.00027,21.58112]
[1777682578510,20.79,78302.8,5.3,-0.70145,0.00027,21.58068]
[1777682584551,20.79,78304.98,5.3,-0.70085,0.00027,21.60098]
[1777682589587,20.79,78305.4,5.3,-0.70072,0.00027,21.60512]
[1777682596636,20.79,78305.48,5.3,-0.70069,0.00027,21.60632]
[1777682601670,20.79,78305.19,5.3,-0.70076,0.00027,21.60405]
[1777682606706,20.79,78306.41,5.3,-0.70041,0.00027,21.61554]
[1777682611741,20.79,78306.86,5.3,-0.70031,0.00027,21.61579]
[1777682616776,20.8,78306.04,5.3,-0.70052,0.00027,21.60878]
[1777682621811,20.8,78307.04,5.3,-0.70024,0.00027,21.61826]
[1777682625965,20.8,78307.0,5.3,-0.70024,0.00027,21.61814]
[1777682626058,20.8,78307.48,5.3,-0.70011,0.00027,21.62257]
[1777682628591,20.8,78307.15,5.3,-0.70019,0.00027,21.61975]
[1777682633896,20.8,78309.08,5.3,-0.69966,0.00027,21.63765]
[1777682638931,20.8,78311.99,5.3,-0.69887,0.00027,21.66409]
[1777682642959,20.8,78315.79,5.3,-0.69785,0.00027,21.69825]
[1777682645980,20.8,78308.22,5.3,-0.69988,0.00027,21.63027]
[1777682651015,20.8,78309.06,5.3,-0.69964,0.00027,21.63838]
[1777682657057,20.81,78313.59,5.3,-0.6984,0.00027,21.6797]
[1777682662092,20.81,78315.14,5.3,-0.69798,0.00027,21.69376]
[1777682667129,20.81,78314.83,5.3,-0.69806,0.00027,21.6911]
[1777682672164,20.81,78315.63,5.3,-0.69787,0.00027,21.69421]
[1777682677200,20.81,78315.85,5.3,-0.69781,0.00027,21.69626]
[1777682682235,20.81,78316.16,5.3,-0.69772,0.00027,21.69911]
[1777682687271,20.81,78317.85,5.3,-0.69726,0.00027,21.71427]
[1777682696334,20.81,78317.76,5.3,-0.69729,0.00027,21.71348]
[1777682701369,20.81,78319.88,5.3,-0.69672,0.00027,21.73242]
[1777682705397,20.81,78322.75,5.3,-0.69594,0.00027,21.75798]
[1777682709425,20.81,78326.17,5.3,-0.69502,0.00027,21.78836]
[1777682710437,20.81,78329.15,5.3,-0.69421,0.00027,21.81473]
[1777682711439,20.81,78332.59,5.3,-0.69328,0.00027,21.84503]
[1777682713453,20.81,78341.01,5.3,-0.69099,0.00027,21.91875]
[1777682716017,20.81,78343.65,5.3,-0.69028,0.00027,21.94162]
[1777682716576,20.81,78343.65,5.3,-0.69028,0.00027,21.94162]
[1777682716474,20.81,78348.39,5.3,-0.68899,0.00027,21.98266]
[1777682717481,20.81,78353.89,5.3,-0.68749,0.00027,22.03006]
[1777682717620,20.81,78353.89,5.3,-0.68749,0.00027,22.03006]
[1777682718488,20.81,78355.93,5.3,-0.68693,0.00027,22.04753]
[1777682718598,20.81,78355.93,5.3,-0.68693,0.00027,22.04753]
[1777682724530,20.8,78351.48,5.3,-0.68816,0.00027,22.00896]
[1777682729850,20.8,78351.58,5.3,-0.68813,0.00027,22.00976]
[1777682735608,20.8,78354.83,5.3,-0.68727,0.00027,22.03351]
[1777682743664,20.8,78350.76,5.3,-0.68839,0.00027,21.99844]
[1777682748698,20.8,78349.95,5.3,-0.68862,0.00027,21.99106]
[1777682753734,20.8,78346.26,5.3,-0.68964,0.00027,21.95869]
[1777682759776,20.8,78346.99,5.3,-0.68945,0.00027,21.96472]
[1777682764811,20.8,78346.25,5.3,-0.68966,0.00027,21.95797]
[1777682768838,20.8,78342.72,5.3,-0.69063,0.00027,21.92703]
[1777682773874,20.8,78342.67,5.3,-0.69065,0.00027,21.92647]
[1777682778909,20.8,78342.91,5.3,-0.69059,0.00027,21.92843]
[1777682783944,20.8,78343.57,5.3,-0.69042,0.00027,21.93405]
[1777682788978,20.8,78343.87,5.3,-0.69034,0.00027,21.93653]
[1777682796028,20.8,78344.04,5.3,-0.69032,0.00027,21.93371]
[1777682801062,20.8,78343.5,5.3,-0.69047,0.00027,21.92895]
[1777682803077,20.8,78337.5,5.3,-0.69211,0.00027,21.87651]
[1777682810126,20.8,78335.89,5.3,-0.69253,0.00027,21.86267]
[1777682815160,20.8,78335.83,5.3,-0.69254,0.00027,21.86235]
[1777682820196,20.8,78335.3,5.3,-0.69268,0.00027,21.8579]
[1777682821203,20.8,78327.09,5.3,-0.69491,0.00027,21.78549]
[1777682822210,20.8,78324.32,5.3,-0.69566,0.00027,21.76092]
[1777682827245,20.8,78321.97,5.3,-0.69629,0.00027,21.74001]
[1777682832279,20.8,78322.14,5.3,-0.69625,0.00027,21.7413]
[1777682837315,20.8,78321.79,5.3,-0.69635,0.00027,21.73796]
[1777682838933,20.8,78321.79,5.3,-0.69635,0.00027,21.73796]
[1777682839329,20.8,78318.67,5.3,-0.6972,0.00027,21.70993]
[1777682845371,20.79,78319.6,5.3,-0.69697,0.00027,21.71771]
[1777682853427,20.79,78319.03,5.3,-0.69717,0.00027,21.7077]
[1777682855440,20.79,78316.23,5.3,-0.69793,0.00027,21.68246]
[1777682861609,20.79,78316.38,5.3,-0.6979,0.00027,21.6836]
[1777682867524,20.79,78315.93,5.3,-0.69803,0.00027,21.67915]
[1777682872560,20.79,78315.66,5.3,-0.69811,0.00027,21.6765]
[1777682875581,20.79,78308.44,5.3,-0.70006,0.00027,21.61127]
[1777682876588,20.79,78302.89,5.3,-0.70155,0.00027,21.56091]
[1777682880720,20.79,78294.37,5.3,-0.70384,0.00027,21.48295]
[1777682883637,20.79,78289.28,5.3,-0.7052,0.00027,21.43602]
[1777682885651,20.79,78285.06,5.3,-0.70633,0.00027,21.39691]
[1777682888672,20.79,78287.95,5.3,-0.70556,0.00027,21.4236]
[1777682894714,20.79,78295.63,5.3,-0.70351,0.00027,21.49421]
[1777682899749,20.79,78300.2,5.3,-0.70229,0.00027,21.53596]
[1777682900756,20.79,78302.68,5.3,-0.70162,0.00027,21.55854]
[1777682905790,20.79,78305.66,5.3,-0.70081,0.00027,21.58614]
[1777682911832,20.79,78305.63,5.3,-0.70083,0.00027,21.58229]
[1777682914854,20.79,78308.31,5.3,-0.7001,0.00027,21.60687]
[1777682919889,20.79,78309.59,5.3,-0.69974,0.00027,21.61894]
[1777682924924,20.79,78309.52,5.3,-0.69974,0.00027,21.61878]
[1777682929959,20.8,78307.31,5.3,-0.70032,0.00027,21.59934]
[1777682934994,20.8,78307.47,5.3,-0.70026,0.00027,21.60136]
[1777682940029,20.8,78307.51,5.3,-0.70023,0.00027,21.6023]
[1777682945063,20.8,78308.16,5.3,-0.70004,0.00027,21.60873]
[1777682950125,20.8,78309.6,5.3,-0.69963,0.00027,21.62227]
[1777682955160,20.8,78310.76,5.3,-0.69931,0.00027,21.63316]
[1777682959188,20.81,78313.52,5.3,-0.69856,0.00027,21.65833]
[1777682961202,20.81,78311.0,5.3,-0.69923,0.00027,21.63577]
[1777682967244,20.81,78309.79,5.3,-0.69954,0.00027,21.62541]
[1777682972278,20.81,78312.06,5.3,-0.69894,0.00027,21.64209]
[1777682977314,20.81,78312.04,5.3,-0.69894,0.00027,21.6423]
[1777682982349,20.81,78311.16,5.3,-0.69916,0.00027,21.63478]
[1777682987385,20.81,78311.25,5.3,-0.69913,0.00027,21.636]
[1777682992420,20.82,78309.87,5.3,-0.69948,0.00027,21.62404]
[1777682997455,20.82,78311.41,5.3,-0.69905,0.00027,21.63837]
[1777683002492,20.82,78312.09,5.3,-0.69886,0.00027,21.64488]
[1777683007527,20.82,78311.81,5.3,-0.69892,0.00027,21.64271]
[1777683011555,20.82,78316.28,5.3,-0.69771,0.00027,21.68311]
[1777683013568,20.82,78319.13,5.3,-0.69694,0.00027,21.70873]
[1777683014575,20.82,78323.28,5.3,-0.69581,0.00027,21.74575]
[1777683016590,20.82,78326.0,5.3,-0.69508,0.00027,21.76994]
[1777683019611,20.82,78331.13,5.3,-0.69369,0.00027,21.81525]
[1777683021625,20.82,78334.53,5.3,-0.69277,0.00027,21.84513]
[1777683026660,20.82,78336.71,5.3,-0.69217,0.00027,21.86434]
[1777683028673,20.82,78340.34,5.3,-0.69118,0.00027,21.89618]
[1777683033709,20.82,78343.12,5.3,-0.69045,0.00027,21.91629]
[1777683038744,20.82,78345.4,5.3,-0.68983,0.00027,21.93609]
[1777683041765,20.82,78348.82,5.3,-0.68889,0.00027,21.96587]
[1777683046800,20.82,78354.78,5.3,-0.68726,0.00027,22.01712]
[1777683051835,20.82,78352.03,5.3,-0.68802,0.00027,21.99324]
[1777683056871,20.82,78356.3,5.3,-0.68686,0.00027,22.02971]
[1777683061906,20.82,78354.55,5.3,-0.68735,0.00027,22.01437]
[1777683066941,20.82,78355.33,5.3,-0.68715,0.00027,22.02076]
[1777683067948,20.82,78358.87,5.3,-0.68618,0.00027,22.05107]
[1777683071976,20.82,78362.09,5.3,-0.68529,0.00027,22.07863]
[1777683072983,20.82,78366.03,5.3,-0.68421,0.00027,22.1121]
[1777683075346,20.82,78368.52,5.3,-0.68353,0.00027,22.13315]
[1777683076010,20.82,78373.82,5.3,-0.68207,0.00028,22.17775]
[1777683077012,20.82,78379.22,5.3,-0.68058,0.00028,22.22288]
[1777683078597,20.82,78379.22,5.3,-0.68058,0.00028,22.22288]
[1777683078633,20.82,78379.22,5.3,-0.68059,0.00028,22.22282]
[1777683079026,20.82,78384.0,5.3,-0.67927,0.00028,22.26251]
[1777683080033,20.82,78387.04,5.3,-0.67843,0.00028,22.2876]
[1777683081039,20.82,78381.31,5.3,-0.68002,0.00028,22.24001]
[1777683086075,20.82,78380.76,5.3,-0.68018,0.00028,22.2352]
[1777683091110,20.82,78382.24,5.3,-0.6798,0.00028,22.24314]
[1777683097152,20.81,78383.76,5.3,-0.67939,0.00028,22.2554]
[1777683099165,20.81,78379.31,5.3,-0.68063,0.00028,22.21823]
[1777683100173,20.81,78372.42,5.3,-0.68253,0.00028,22.16036]
[1777683101181,20.81,78368.97,5.3,-0.68349,0.00028,22.13118]
[1777683106218,20.81,78369.27,5.3,-0.68342,0.00028,22.13333]
[1777683111253,20.81,78368.25,5.3,-0.68371,0.00028,22.12435]
[1777683116287,20.81,78368.58,5.3,-0.68363,0.00028,22.12691]
[1777683121323,20.81,78371.82,5.3,-0.68274,0.00028,22.15401]
[1777683123337,20.81,78374.81,5.3,-0.68192,0.00028,22.17905]
[1777683128372,20.81,78375.03,5.3,-0.68187,0.00028,22.18061]
[1777683133407,20.8,78377.7,5.3,-0.68114,0.00028,22.20275]
[1777683136428,20.8,78381.57,5.3,-0.68008,0.00028,22.23495]
[1777683138442,20.8,78384.43,5.3,-0.67928,0.00028,22.25878]
[1777683143477,20.8,78379.88,5.3,-0.68054,0.00028,22.22091]
[1777683145492,20.8,78375.16,5.3,-0.68185,0.00028,22.1814]
[1777683148513,20.8,78368.32,5.3,-0.68373,0.00028,22.12375]
[1777683153548,20.8,78366.7,5.3,-0.6842,0.00027,22.10596]
[1777683158582,20.8,78366.8,5.3,-0.68417,0.00027,22.1068]
[1777683163618,20.8,78366.8,5.3,-0.68417,0.00027,22.10677]
[1777683170667,20.81,78366.32,5.3,-0.6843,0.00027,22.10297]
[1777683175702,20.81,78366.75,5.3,-0.68417,0.00027,22.10678]
[1777683182751,20.81,78363.08,5.3,-0.68517,0.00027,22.07587]
[1777683189424,20.81,78362.67,5.3,-0.68528,0.00027,22.07247]
[1777683190525,20.81,78362.67,5.3,-0.68527,0.00027,22.07272]
[1777683195842,20.81,78362.44,5.3,-0.68533,0.00027,22.07108]
[1777683200877,20.81,78361.34,5.3,-0.68562,0.00027,22.06188]
[1777683201884,20.81,78356.79,5.3,-0.68687,0.00027,22.02301]
[1777683203898,20.81,78352.39,5.3,-0.68807,0.00027,21.98529]
[1777683205912,20.81,78348.83,5.3,-0.68904,0.00027,21.95452]
[1777683211954,20.81,78346.7,5.3,-0.68966,0.00027,21.93176]
[1777683216988,20.81,78346.06,5.3,-0.68984,0.00027,21.92611]
[1777683222024,20.81,78346.26,5.3,-0.68978,0.00027,21.92774]
[1777683227058,20.81,78349.95,5.3,-0.68878,0.00027,21.95957]
[1777683228066,20.81,78353.6,5.3,-0.68778,0.00027,21.991]
[1777683231087,20.81,78356.64,5.3,-0.68696,0.00027,22.01688]
[1777683237129,20.81,78357.12,5.3,-0.68685,0.00027,22.02042]
[1777683239143,20.8,78350.58,5.3,-0.68865,0.00027,21.96391]
[1777683240150,20.8,78345.02,5.3,-0.69017,0.00027,21.91564]
[1777683242164,20.8,78341.67,5.3,-0.69108,0.00027,21.88638]
[1777683252288,20.8,78341.51,5.3,-0.69113,0.00027,21.8849]
[1777683254891,20.8,78341.51,5.3,-0.69113,0.00027,21.88474]
[1777683258279,20.8,78345.71,5.3,-0.68999,0.00027,21.92114]
[1777683262307,20.8,78348.43,5.3,-0.68926,0.00027,21.94446]
[1777683268350,20.8,78347.43,5.3,-0.68955,0.00027,21.93541]
[1777683273385,20.8,78348.19,5.3,-0.68938,0.00027,21.93755]
[1777683278420,20.8,78348.21,5.3,-0.68938,0.00027,21.93748]
[1777683281442,20.8,78345.25,5.3,-0.69019,0.00027,21.91167]
[1777683283457,20.8,78341.19,5.3,-0.6913,0.00027,21.87626]
[1777683288491,20.8,78340.41,5.3,-0.69151,0.00027,21.86951]
[1777683289498,20.8,78337.56,5.3,-0.69228,0.00027,21.84457]
[1777683294620,20.8,78336.06,5.3,-0.69269,0.00027,21.83152]
[1777683299798,20.8,78336.07,5.3,-0.69268,0.00027,21.83192]
[1777683306618,20.8,78336.65,5.3,-0.69251,0.00027,21.83736]
[1777683311653,20.8,78337.1,5.3,-0.69238,0.00027,21.84149]
[1777683316688,20.8,78339.21,5.3,-0.6918,0.00027,21.86015]
[1777683318702,20.8,78343.23,5.3,-0.6907,0.00027,21.89529]
[1777683327765,20.8,78344.14,5.3,-0.69046,0.00027,21.90297]
[1777683332800,20.8,78344.45,5.3,-0.69041,0.00027,21.90135]
[1777683337835,20.8,78344.83,5.3,-0.69031,0.00027,21.90446]
[1777683342870,20.8,78343.91,5.3,-0.69057,0.00027,21.89622]
[1777683347905,20.8,78343.43,5.3,-0.69071,0.00027,21.89182]
[1777683352940,20.8,78343.5,5.3,-0.6907,0.00027,21.89218]
[1777683357975,20.8,78343.28,5.3,-0.69077,0.00027,21.89003]
[1777683362003,20.8,78340.35,5.3,-0.69157,0.00027,21.86426]
[1777683368045,20.8,78340.1,5.3,-0.69165,0.00027,21.86182]
[1777683369052,20.8,78343.94,5.3,-0.6906,0.00027,21.89532]
[1777683374086,20.79,78345.94,5.3,-0.69006,0.00027,21.91244]
[1777683379122,20.79,78345.91,5.3,-0.69008,0.00027,21.9119]
[1777683384157,20.79,78346.01,5.3,-0.69006,0.00027,21.91252]
[1777683390199,20.79,78348.11,5.3,-0.6895,0.00027,21.93051]
[1777683397247,20.79,78345.88,5.3,-0.69014,0.00027,21.90668]
[1777683402283,20.79,78346.05,5.3,-0.6901,0.00027,21.90802]
[1777683412353,20.79,78346.05,5.3,-0.69011,0.00027,21.90778]
[1777683417465,20.79,78346.05,5.3,-0.69011,0.00027,21.9077]
[1777683419210,20.79,78346.26,5.3,-0.69005,0.00027,21.90951]
[1777683423430,20.79,78342.91,5.3,-0.69097,0.00027,21.8804]
[1777683427458,20.79,78337.78,5.3,-0.69236,0.00027,21.83553]
[1777683436521,20.79,78336.76,5.3,-0.69263,0.00027,21.82699]
[1777683438535,20.79,78334.21,5.3,-0.69332,0.00027,21.80464]
[1777683448605,20.79,78333.63,5.3,-0.69346,0.00027,21.80018]
[1777683454647,20.79,78333.66,5.3,-0.69346,0.00027,21.79666]
[1777683459682,20.8,78332.59,5.3,-0.69374,0.00027,21.7876]
[1777683468745,20.8,78332.57,5.3,-0.69372,0.00027,21.78818]
[1777683474787,20.8,78332.69,5.3,-0.69367,0.00027,21.78975]
[1777683479821,20.8,78330.47,5.3,-0.69426,0.00027,21.77065]
[1777683480829,20.8,78326.43,5.3,-0.69535,0.00027,21.73498]
[1777683481836,20.8,78322.26,5.3,-0.69648,0.00027,21.69786]
[1777683482843,20.8,78317.47,5.3,-0.69778,0.00027,21.65506]
[1777683489892,20.8,78315.95,5.3,-0.69818,0.00027,21.64174]
[1777683491194,20.8,78315.95,5.3,-0.69818,0.00027,21.64174]
[1777683492205,20.8,78315.74,5.3,-0.69823,0.00027,21.63995]
[1777683492304,20.8,78315.74,5.3,-0.69823,0.00027,21.64]
[1777683492591,20.8,78315.74,5.3,-0.69823,0.00027,21.64]
[1777683497948,20.8,78315.44,5.3,-0.6983,0.00027,21.63755]
[1777683503990,20.81,78315.72,5.3,-0.69822,0.00027,21.64032]
[1777683511038,20.81,78315.67,5.3,-0.69825,0.00027,21.63593]
[1777683512046,20.81,78313.14,5.3,-0.69894,0.00027,21.61322]
[1777683516074,20.81,78310.56,5.3,-0.69962,0.00027,21.59028]
[1777683519095,20.81,78308.06,5.3,-0.70029,0.00027,21.56776]
[1777683524129,20.81,78307.17,5.3,-0.70051,0.00027,21.56031]
[1777683532123,20.81,78306.58,5.3,-0.70066,0.00027,21.55551]
[1777683537257,20.81,78306.42,5.3,-0.70067,0.00027,21.5549]
[1777683543264,20.82,78306.57,5.3,-0.70059,0.00027,21.55758]
[1777683549306,20.82,78305.73,5.3,-0.70079,0.00027,21.55088]
[1777683554341,20.82,78307.45,5.3,-0.70031,0.00027,21.56717]
[1777683557362,20.83,78307.56,5.3,-0.70026,0.00027,21.56859]
[1777683561390,20.83,78307.49,5.3,-0.70026,0.00027,21.56852]
[1777683568646,20.83,78307.89,5.3,-0.70014,0.00027,21.57257]
[1777683574498,20.83,78306.84,5.3,-0.70041,0.00027,21.56028]
[1777683580541,20.84,78307.22,5.3,-0.70028,0.00027,21.5646]
[1777683583562,20.84,78310.38,5.3,-0.69942,0.00027,21.59355]
[1777683585576,20.84,78314.19,5.3,-0.69839,0.00027,21.62801]
[1777683586583,20.84,78327.61,5.3,-0.69476,0.00027,21.74762]
[1777683587591,20.84,78329.1,5.3,-0.69435,0.00027,21.76076]
[1777683592625,20.84,78338.67,5.3,-0.69175,0.00027,21.84501]
[1777683595646,20.84,78339.83,5.3,-0.69143,0.00027,21.85532]
[1777683600682,20.84,78340.07,5.3,-0.69135,0.00027,21.85767]
[1777683602696,20.84,78326.52,5.3,-0.69503,0.00027,21.73871]
[1777683603946,20.84,78321.27,5.3,-0.69645,0.00027,21.69194]
[1777683604710,20.84,78315.64,5.3,-0.69797,0.00027,21.64166]
[1777683606499,20.84,78315.68,5.3,-0.69796,0.00027,21.64203]
[1777683606724,20.84,78315.95,5.3,-0.69789,0.00027,21.64446]
[1777683610752,20.84,78312.39,5.3,-0.69885,0.00027,21.61246]
[1777683615787,20.84,78310.98,5.3,-0.69923,0.00027,21.5997]
[1777683620822,20.84,78311.77,5.3,-0.69902,0.00027,21.6068]
[1777683623843,20.84,78314.77,5.3,-0.69821,0.00027,21.63369]
[1777683628878,20.84,78314.0,5.3,-0.69842,0.00027,21.62674]
[1777683629885,20.84,78311.25,5.3,-0.69916,0.00027,21.60203]
[1777683632906,20.84,78304.6,5.3,-0.70098,0.00027,21.53788]
[1777683634920,20.84,78301.45,5.3,-0.70182,0.00027,21.50931]
[1777683641970,20.84,78299.36,5.3,-0.70237,0.00027,21.49069]
[1777683644991,20.84,78302.41,5.3,-0.70155,0.00027,21.51859]
[1777683649026,20.84,78305.36,5.3,-0.70075,0.00027,21.5455]
[1777683655068,20.85,78306.84,5.3,-0.70033,0.00027,21.55956]
[1777683660103,20.85,78309.01,5.3,-0.69973,0.00027,21.5797]
[1777683667152,20.85,78309.01,5.3,-0.69971,0.00027,21.58053]
[1777683672187,20.85,78307.76,5.3,-0.70003,0.00027,21.56984]
[1777683678229,20.85,78305.93,5.3,-0.7005,0.00027,21.55375]
[1777683683263,20.86,78305.31,5.3,-0.70066,0.00027,21.54844]
[1777683688300,20.86,78308.47,5.3,-0.69981,0.00027,21.57719]
[1777683694341,20.86,78310.14,5.3,-0.69938,0.00027,21.58809]
[1777683699378,20.86,78312.18,5.3,-0.69883,0.00027,21.60652]
[1777683704415,20.86,78311.83,5.3,-0.69892,0.00027,21.60346]
[1777683710458,20.86,78311.5,5.3,-0.69901,0.00027,21.60064]
[1777683715493,20.86,78310.59,5.3,-0.69925,0.00027,21.59265]
[1777683720528,20.86,78308.77,5.3,-0.69973,0.00027,21.57652]
[1777683725563,20.86,78308.98,5.3,-0.69966,0.00027,21.5787]
[1777683730599,20.86,78308.91,5.3,-0.69967,0.00027,21.57832]
[1777683741677,20.86,78308.29,5.3,-0.69982,0.00027,21.57328]
[1777683746712,20.86,78307.36,5.3,-0.70006,0.00027,21.56547]
[1777683753760,20.87,78305.27,5.3,-0.70062,0.00027,21.54321]
[1777683758796,20.87,78303.34,5.3,-0.70112,0.00027,21.52639]
[1777683763831,20.87,78304.21,5.3,-0.70087,0.00027,21.53489]
[1777683764838,20.87,78307.7,5.3,-0.69993,0.00027,21.56651]
[1777683769873,20.87,78308.79,5.3,-0.69962,0.00027,21.57676]
[1777683774909,20.87,78308.61,5.3,-0.69965,0.00027,21.57559]
[1777683781957,20.88,78308.68,5.3,-0.69961,0.00027,21.57694]
[1777683789006,20.88,78308.21,5.3,-0.69972,0.00027,21.57351]
[1777683794041,20.88,78307.94,5.3,-0.69977,0.00027,21.57169]
[1777683799077,20.88,78307.93,5.3,-0.69975,0.00027,21.57222]
[1777683804112,20.89,78308.15,5.3,-0.69967,0.00027,21.57484]
[1777683807133,20.89,78302.76,5.3,-0.70111,0.00027,21.52662]
[1777683808140,20.89,78299.32,5.3,-0.70203,0.00027,21.49555]
[1777683812167,20.89,78302.77,5.3,-0.70112,0.00027,21.52305]
[1777683817202,20.89,78303.1,5.3,-0.70102,0.00027,21.52647]
[1777683818568,20.89,78303.1,5.3,-0.70102,0.00027,21.52647]
[1777683819587,20.89,78303.14,5.3,-0.701,0.00027,21.52699]
[1777683819688,20.89,78303.1,5.3,-0.70101,0.00027,21.52671]
[1777683822581,20.89,78303.14,5.3,-0.70099,0.00027,21.52715]
[1777683829287,20.89,78302.75,5.3,-0.70108,0.00027,21.52427]
[1777683834322,20.9,78302.94,5.3,-0.70102,0.00027,21.5264]
[1777683836333,20.9,78302.94,5.3,-0.70102,0.00027,21.5264]
[1777683837342,20.9,78302.94,5.3,-0.70101,0.00027,21.52655]
[1777683843390,20.9,78302.0,5.3,-0.70125,0.00027,21.5186]
[1777683854467,20.9,78300.43,5.3,-0.70164,0.00027,21.50536]
[1777683855474,20.9,78296.94,5.3,-0.70257,0.00027,21.47379]
[1777683856481,20.9,78294.37,5.3,-0.70325,0.00027,21.45045]
[1777683861516,20.9,78292.85,5.3,-0.70366,0.00027,21.43671]
[1777683866551,20.9,78291.93,5.3,-0.7039,0.00027,21.42848]
[1777683871625,20.9,78292.38,5.3,-0.70377,0.00027,21.43269]
[1777683871652,20.9,78297.46,5.3,-0.70244,0.00027,21.47478]
[1777683875617,20.9,78302.03,5.3,-0.70121,0.00027,21.51647]
[1777683880653,20.91,78302.4,5.3,-0.70109,0.00027,21.5206]
[1777683885687,20.91,78302.5,5.3,-0.70105,0.00027,21.52199]
[1777683890724,20.91,78301.63,5.3,-0.70127,0.00027,21.51451]
[1777683893783,20.91,78297.48,5.3,-0.70237,0.00027,21.47719]
[1777683899788,20.91,78297.39,5.3,-0.70237,0.00027,21.4771]
[1777683904823,20.91,78297.08,5.3,-0.70244,0.00027,21.47472]
[1777683909858,20.92,78297.51,5.3,-0.70232,0.00027,21.47879]
[1777683914893,20.92,78297.03,5.3,-0.70245,0.00027,21.47457]
[1777683919927,20.92,78297.71,5.3,-0.70226,0.00027,21.48082]
[1777683924963,20.92,78297.94,5.3,-0.7022,0.00027,21.48291]
[1777683929998,20.92,78297.79,5.3,-0.70224,0.00027,21.48149]
[1777683935034,20.92,78302.69,5.3,-0.70096,0.00027,21.52152]
[1777683940069,20.91,78301.29,5.3,-0.70135,0.00027,21.5086]
[1777683946111,20.91,78301.19,5.3,-0.70138,0.00027,21.50738]
[1777683951147,20.91,78300.24,5.3,-0.70164,0.00027,21.49856]
[1777683956183,20.91,78299.8,5.3,-0.70177,0.00027,21.49435]
[1777683961218,20.91,78300.09,5.3,-0.7017,0.00027,21.49676]
[1777683967260,20.91,78300.33,5.3,-0.70164,0.00027,21.49863]
[1777683972295,20.91,78300.52,5.3,-0.7016,0.00027,21.5001]
[1777683977406,20.91,78300.41,5.3,-0.70163,0.00027,21.49906]
[1777683979344,20.91,78303.4,5.3,-0.70084,0.00027,21.52576]
[1777683983371,20.91,78309.11,5.3,-0.69932,0.00027,21.57684]
[1777683990421,20.91,78310.09,5.3,-0.69906,0.00027,21.58532]
[1777683995456,20.91,78310.95,5.3,-0.69887,0.00027,21.58868]
[1777684000491,20.91,78311.26,5.3,-0.69879,0.00027,21.59137]
[1777684008547,20.9,78311.23,5.3,-0.6988,0.00027,21.59103]
[1777684012574,20.91,78314.73,5.3,-0.69785,0.00027,21.62236]
[1777684017611,20.91,78312.76,5.3,-0.69838,0.00027,21.60479]
[1777684022647,20.91,78313.1,5.3,-0.69829,0.00027,21.60797]
[1777684023653,20.91,78310.56,5.3,-0.69897,0.00027,21.58527]
[1777684031709,20.91,78310.33,5.3,-0.69902,0.00027,21.58363]
[1777684038758,20.91,78310.48,5.3,-0.69896,0.00027,21.58537]
[1777684039625,20.91,78310.48,5.3,-0.69896,0.00027,21.58537]
[1777684040687,20.91,78310.41,5.3,-0.69898,0.00027,21.5848]
[1777684046817,20.91,78310.87,5.3,-0.69884,0.00027,21.58934]
[1777684054873,20.91,78310.76,5.3,-0.69889,0.00027,21.58465]
[1777684058963,20.91,78310.8,5.3,-0.69887,0.00027,21.58514]
[1777684060040,20.91,78310.66,5.3,-0.6989,0.00027,21.58409]
[1777684060918,20.91,78313.27,5.3,-0.6982,0.00027,21.6075]
[1777684064946,20.91,78316.73,5.3,-0.69726,0.00027,21.63849]
[1777684065953,20.91,78322.9,5.3,-0.6956,0.00027,21.69326]
[1777684070989,20.91,78325.83,5.3,-0.69481,0.00027,21.71915]
[1777684076024,20.91,78326.74,5.3,-0.69456,0.00027,21.72735]
[1777684081059,20.92,78335.33,5.3,-0.69222,0.00027,21.80282]
[1777684082066,20.92,78341.32,5.3,-0.69059,0.00027,21.85496]
[1777684083073,20.92,78331.64,5.3,-0.69322,0.00027,21.77067]
[1777684084080,20.92,78327.97,5.3,-0.69421,0.00027,21.73857]
[1777684085087,20.92,78332.59,5.3,-0.69296,0.00027,21.77912]
[1777684090122,20.92,78332.52,5.3,-0.69297,0.00027,21.77881]
[1777684092135,20.92,78335.38,5.3,-0.69219,0.00027,21.8039]
[1777684093144,20.92,78342.32,5.3,-0.6903,0.00027,21.86423]
[1777684097708,20.92,78344.93,5.3,-0.68959,0.00027,21.88677]
[1777684103213,20.92,78345.26,5.3,-0.6895,0.00027,21.88969]
[1777684108248,20.92,78345.18,5.3,-0.68952,0.00027,21.88905]
[1777684113283,20.92,78344.98,5.3,-0.6896,0.00027,21.88322]
[1777684114297,20.92,78344.98,5.3,-0.6896,0.00027,21.88322]
[1777684118319,20.92,78347.29,5.3,-0.68897,0.00027,21.90315]
[1777684124360,20.92,78342.59,5.3,-0.69025,0.00027,21.86271]
[1777684129395,20.92,78342.72,5.3,-0.69021,0.00027,21.8639]
[1777684132080,20.92,78342.63,5.3,-0.69023,0.00027,21.86312]
[1777684133880,20.92,78342.62,5.3,-0.69024,0.00027,21.86302]
[1777684135437,20.92,78346.4,5.3,-0.68921,0.00027,21.8956]
[1777684140473,20.92,78346.02,5.3,-0.68932,0.00027,21.89215]
[1777684145508,20.92,78345.39,5.3,-0.6895,0.00027,21.88657]
[1777684150543,20.92,78344.22,5.3,-0.68982,0.00027,21.87633]
[1777684155578,20.92,78346.89,5.3,-0.6891,0.00027,21.89925]
[1777684160613,20.92,78347.89,5.3,-0.68882,0.00027,21.90778]
[1777684165648,20.92,78348.13,5.3,-0.68876,0.00027,21.90987]
[1777684174711,20.92,78347.96,5.3,-0.68884,0.00027,21.90412]
[1777684183774,20.92,78349.89,5.3,-0.68832,0.00027,21.92039]
[1777684186794,20.91,78353.02,5.3,-0.68747,0.00027,21.94709]
[1777684188809,20.91,78356.63,5.3,-0.68649,0.00027,21.97781]
[1777684189816,20.91,78362.02,5.3,-0.68501,0.00027,22.02362]
[1777684192837,20.91,78365.35,5.3,-0.6841,0.00027,22.05178]
[1777684197873,20.92,78366.41,5.3,-0.6838,0.00027,22.06087]
[1777684202908,20.92,78366.92,5.3,-0.68366,0.00027,22.06523]
[1777684207944,20.92,78367.66,5.3,-0.68346,0.00027,22.07136]
[1777684213986,20.91,78368.75,5.3,-0.68316,0.00027,22.08039]
[1777684219021,20.91,78366.42,5.3,-0.68381,0.00027,22.06071]
[1777684224056,20.91,78363.72,5.3,-0.68455,0.00027,22.03788]
[1777684225063,20.91,78356.02,5.3,-0.68666,0.00027,21.97244]
[1777684226069,20.91,78353.13,5.3,-0.68745,0.00027,21.94771]
[1777684229092,20.91,78348.11,5.3,-0.68882,0.00027,21.90457]
[1777684234127,20.91,78347.09,5.3,-0.68913,0.00027,21.89158]
[1777684238155,20.91,78350.45,5.3,-0.68822,0.00027,21.92021]
[1777684241176,20.91,78354.09,5.3,-0.68724,0.00027,21.95102]
[1777684245204,20.91,78357.67,5.3,-0.68627,0.00027,21.98127]
[1777684250239,20.91,78360.04,5.3,-0.68563,0.00027,22.00113]
[1777684255274,20.91,78361.99,5.3,-0.6851,0.00027,22.01748]
[1777684260309,20.91,78364.39,5.3,-0.68446,0.00027,22.03748]
[1777684265344,20.91,78366.33,5.3,-0.68393,0.00027,22.05352]
[1777684268365,20.9,78369.26,5.3,-0.68314,0.00027,22.07796]
[1777684272393,20.9,78375.61,5.3,-0.6814,0.00028,22.13088]
[1777684273400,20.9,78379.02,5.3,-0.68045,0.00028,22.1593]
[1777684278434,20.9,78378.82,5.3,-0.6805,0.00028,22.15781]
[1777684280449,20.9,78384.83,5.3,-0.67884,0.00028,22.2076]
[1777684283470,20.9,78374.24,5.3,-0.68176,0.00028,22.11972]
[1777684284477,20.9,78371.0,5.3,-0.68266,0.00027,22.09256]
[1777684289513,20.9,78370.96,5.3,-0.68268,0.00027,22.09203]
[1777684295555,20.9,78371.81,5.3,-0.68248,0.00028,22.09478]
[1777684300058,20.9,78371.7,5.3,-0.68251,0.00028,22.09374]
[1777684301085,20.9,78371.7,5.3,-0.68251,0.00028,22.09366]
[1777684301186,20.9,78371.7,5.3,-0.68251,0.00028,22.09362]
[1777684302581,20.9,78371.7,5.3,-0.68251,0.00028,22.09362]
[1777684308646,20.9,78373.96,5.3,-0.6819,0.00028,22.11224]
[1777684314688,20.9,78374.05,5.3,-0.68189,0.00028,22.11266]
[1777684319723,20.9,78372.11,5.3,-0.68243,0.00028,22.09618]
[1777684324758,20.9,78368.65,5.3,-0.68339,0.00027,22.06698]
[1777684329793,20.9,78368.87,5.3,-0.68333,0.00027,22.06874]
[1777684334828,20.9,78362.78,5.3,-0.68501,0.00027,22.01723]
[1777684339862,20.9,78361.74,5.3,-0.6853,0.00027,22.00823]
[1777684344898,20.9,78360.96,5.3,-0.68552,0.00027,22.00151]
[1777684349933,20.9,78358.31,5.3,-0.68624,0.00027,21.97889]
[1777684354968,20.89,78356.68,5.3,-0.68675,0.00027,21.95995]
[1777684360007,20.89,78356.75,5.3,-0.68674,0.00027,21.96031]
[1777684365306,20.89,78356.25,5.3,-0.68688,0.00027,21.95576]
[1777684366849,20.89,78356.21,5.3,-0.6869,0.00027,21.95526]
[1777684368090,20.89,78356.25,5.3,-0.68689,0.00027,21.95553]
[1777684374101,20.89,78355.05,5.3,-0.68723,0.00027,21.94479]
[1777684379137,20.89,78355.0,5.3,-0.68726,0.00027,21.94401]
[1777684382164,20.88,78351.48,5.3,-0.68823,0.00027,21.91358]
[1777684385179,20.88,78340.4,5.3,-0.69126,0.00027,21.81753]
[1777684386186,20.88,78337.56,5.3,-0.69204,0.00027,21.79272]
[1777684391221,20.88,78336.63,5.3,-0.6923,0.00027,21.78435]
[1777684396256,20.88,78338.64,5.3,-0.69176,0.00027,21.80158]
[1777684399277,20.88,78342.66,5.3,-0.69067,0.00027,21.83655]
[1777684405319,20.88,78341.34,5.3,-0.69103,0.00027,21.82492]
[1777684410353,20.88,78341.98,5.3,-0.69086,0.00027,21.83032]
[1777684416397,20.88,78341.4,5.3,-0.69105,0.00027,21.82088]
[1777684421431,20.88,78341.77,5.3,-0.69096,0.00027,21.82389]
[1777684426467,20.88,78342.97,5.3,-0.69064,0.00027,21.83408]
[1777684428481,20.88,78345.96,5.3,-0.68983,0.00027,21.85987]
[1777684430495,20.88,78351.54,5.3,-0.68831,0.00027,21.90791]
[1777684435530,20.87,78351.51,5.3,-0.6884,0.00027,21.90505]
[1777684439828,20.87,78351.51,5.3,-0.6884,0.00027,21.90505]
[1777684440826,20.87,78351.77,5.3,-0.68834,0.00027,21.90687]
[1777684443594,20.86,78348.71,5.3,-0.68919,0.00027,21.88009]
[1777684450636,20.86,78348.74,5.3,-0.6892,0.00027,21.8798]
[1777684458692,20.86,78348.84,5.3,-0.68919,0.00027,21.88029]
[1777684464734,20.86,78348.99,5.3,-0.68916,0.00027,21.88132]
[1777684469768,20.86,78349.0,5.3,-0.68916,0.00027,21.88118]
[1777684477825,20.86,78349.08,5.3,-0.68918,0.00027,21.87734]
[1777684484874,20.86,78349.44,5.3,-0.68909,0.00027,21.88013]
[1777684486887,20.86,78345.98,5.3,-0.69004,0.00027,21.85011]
[1777684490916,20.86,78364.59,5.3,-0.68494,0.00027,22.00977]
[1777684491923,20.86,78369.0,5.3,-0.68373,0.00028,22.04701]
[1777684492930,20.86,78377.64,5.3,-0.68134,0.00028,22.11953]
[1777684497965,20.85,78375.48,5.3,-0.68195,0.00028,22.10127]
[1777684500986,20.85,78364.64,5.3,-0.68494,0.00027,22.00984]
[1777684501993,20.85,78363.65,5.3,-0.68521,0.00027,22.0014]
[1777684504010,20.85,78357.04,5.3,-0.68703,0.00027,21.94495]
[1777684508037,20.85,78353.9,5.3,-0.6879,0.00027,21.91776]
[1777684513072,20.85,78351.52,5.3,-0.68856,0.00027,21.89698]
[1777684517099,20.85,78357.75,5.3,-0.68686,0.00027,21.95029]
[1777684518107,20.85,78360.59,5.3,-0.68608,0.00027,21.9745]
[1777684523142,20.85,78361.54,5.3,-0.68583,0.00027,21.98213]
[1777684525156,20.85,78366.37,5.3,-0.68451,0.00028,22.02299]
[1777684530191,20.85,78363.49,5.3,-0.68531,0.00027,21.99823]
[1777684532205,20.85,78360.31,5.3,-0.68622,0.00027,21.96687]
[1777684539255,20.85,78359.39,5.3,-0.68648,0.00027,21.95885]
[1777684544290,20.84,78359.33,5.3,-0.6865,0.00027,21.95803]
[1777684551338,20.84,78355.33,5.3,-0.68761,0.00027,21.92341]
[1777684556374,20.84,78354.57,5.3,-0.68782,0.00027,21.91679]
[1777684561409,20.84,78351.77,5.3,-0.68859,0.00027,21.89262]
[1777684566444,20.84,78349.19,5.3,-0.6893,0.00027,21.87017]
[1777684571479,20.84,78349.95,5.3,-0.68911,0.00027,21.87648]
[1777684576514,20.84,78350.26,5.3,-0.68903,0.00027,21.87883]
[1777684581553,20.84,78349.17,5.3,-0.68934,0.00027,21.86908]
[1777684585581,20.84,78345.23,5.3,-0.69043,0.00027,21.83466]
[1777684586588,20.84,78336.63,5.3,-0.69277,0.00027,21.75953]
[1777684592630,20.84,78335.92,5.3,-0.69299,0.00027,21.74922]
[1777684597666,20.84,78335.56,5.3,-0.69309,0.00027,21.74614]
[1777684602701,20.84,78332.64,5.3,-0.69388,0.00027,21.72052]
[1777684607736,20.84,78332.9,5.3,-0.6938,0.00027,21.72297]
[1777684612772,20.84,78332.69,5.3,-0.69385,0.00027,21.72156]
[1777684614170,20.84,78332.69,5.3,-0.69385,0.00027,21.72156]
[1777684619426,20.84,78332.55,5.3,-0.69387,0.00027,21.72079]
[1777684626207,20.84,78334.78,5.3,-0.69325,0.00027,21.74089]
[1777684631323,20.85,78334.83,5.3,-0.69322,0.00027,21.74179]
[1777684638257,20.85,78332.46,5.3,-0.69385,0.00027,21.72148]
[1777684643408,20.85,78332.37,5.3,-0.69385,0.00027,21.72122]
[1777684650031,20.85,78331.21,5.3,-0.69415,0.00027,21.71166]
[1777684655067,20.85,78325.46,5.3,-0.69573,0.00027,21.6569]
[1777684660102,20.85,78323.34,5.3,-0.6963,0.00027,21.63809]
[1777684665136,20.85,78323.37,5.3,-0.6963,0.00027,21.63831]
[1777684670172,20.85,78324.03,5.3,-0.69612,0.00027,21.64411]
[1777684676214,20.85,78324.03,5.3,-0.69612,0.00027,21.64401]
[1777684681255,20.85,78323.4,5.3,-0.6963,0.00027,21.63831]
[1777684686290,20.85,78322.56,5.3,-0.69653,0.00027,21.63071]
[1777684691325,20.85,78321.03,5.3,-0.69695,0.00027,21.61699]
[1777684696360,20.85,78319.8,5.3,-0.69728,0.00027,21.60599]
[1777684701395,20.85,78319.47,5.3,-0.69737,0.00027,21.60313]
[1777684705423,20.85,78315.68,5.3,-0.69839,0.00027,21.56936]
[1777684710458,20.85,78316.87,5.3,-0.69805,0.00027,21.58037]
[1777684715494,20.85,78314.15,5.3,-0.6988,0.00027,21.55218]
[1777684720528,20.86,78314.18,5.3,-0.69878,0.00027,21.55289]
[1777684725563,20.86,78312.67,5.3,-0.69917,0.00027,21.53982]
[1777684732613,20.86,78312.37,5.3,-0.69923,0.00027,21.53789]
[1777684737648,20.86,78311.28,5.3,-0.69951,0.00027,21.52864]
[1777684743690,20.86,78311.78,5.3,-0.69935,0.00027,21.5338]
[1777684745707,20.87,78314.33,5.3,-0.69866,0.00027,21.55689]
[1777684753765,20.87,78313.05,5.3,-0.69898,0.00027,21.54613]
[1777684758790,20.87,78312.93,5.3,-0.69901,0.00027,21.5453]
[1777684759888,20.87,78312.89,5.3,-0.69902,0.00027,21.54495]
[1777684766858,20.87,78311.65,5.3,-0.69935,0.00027,21.53393]
[1777684767865,20.87,78308.47,5.3,-0.7002,0.00027,21.50532]
[1777684772900,20.87,78309.37,5.3,-0.69997,0.00027,21.50995]
[1777684773907,20.87,78305.4,5.3,-0.70103,0.00027,21.47416]
[1777684779949,20.87,78302.69,5.3,-0.70175,0.00027,21.45018]
[1777684784984,20.88,78304.35,5.3,-0.70128,0.00027,21.46587]
[1777684791025,20.88,78304.54,5.3,-0.7012,0.00027,21.46863]
[1777684796061,20.88,78304.63,5.3,-0.70115,0.00027,21.47028]
[1777684802103,20.88,78306.95,5.3,-0.70051,0.00027,21.49168]
[1777684809152,20.89,78306.43,5.3,-0.70063,0.00027,21.48753]
[1777684814187,20.89,78306.71,5.3,-0.70054,0.00027,21.49062]
[1777684819222,20.89,78309.2,5.3,-0.69985,0.00027,21.51376]
[1777684820229,20.89,78313.78,5.3,-0.69861,0.00027,21.55499]
[1777684824257,20.89,78309.71,5.3,-0.6997,0.00027,21.51879]
[1777684829292,20.89,78305.62,5.3,-0.70078,0.00027,21.48257]
[1777684835333,20.89,78307.46,5.3,-0.7003,0.00027,21.4953]
[1777684840369,20.9,78307.5,5.3,-0.70029,0.00027,21.49585]
[1777684845403,20.9,78307.26,5.3,-0.70034,0.00027,21.49389]
[1777684852453,20.9,78307.17,5.3,-0.70036,0.00027,21.49327]
[1777684861520,20.9,78306.72,5.3,-0.70047,0.00027,21.4896]
[1777684871592,20.9,78306.72,5.3,-0.70045,0.00027,21.49022]
[1777684876633,20.9,78306.68,5.3,-0.70045,0.00027,21.49019]
[1777684881668,20.9,78306.93,5.3,-0.70038,0.00027,21.49271]
[1777684886704,20.9,78306.77,5.3,-0.70041,0.00027,21.49152]
[1777684896774,20.9,78306.84,5.3,-0.70041,0.00027,21.48841]
[1777684903823,20.91,78306.84,5.3,-0.7004,0.00027,21.48872]
[1777684906844,20.91,78303.62,5.3,-0.70126,0.00027,21.45982]
[1777684912886,20.91,78303.44,5.3,-0.70129,0.00027,21.45865]
[1777684919934,20.91,78303.74,5.3,-0.7012,0.00027,21.4619]
[1777684924970,20.91,78304.8,5.3,-0.7009,0.00027,21.47184]
[1777684930007,20.91,78304.91,5.3,-0.70086,0.00027,21.47318]
[1777684935040,20.91,78307.04,5.3,-0.70028,0.00027,21.49275]
[1777684940075,20.91,78307.0,5.3,-0.70028,0.00027,21.49272]
[1777684942089,20.91,78310.31,5.3,-0.69938,0.00027,21.52259]
[1777684946116,20.92,78304.85,5.3,-0.70085,0.00027,21.47359]
[1777684952159,20.92,78304.04,5.3,-0.70108,0.00027,21.4625]
[1777684957194,20.92,78303.72,5.3,-0.70115,0.00027,21.45997]
[1777684962229,20.92,78303.36,5.3,-0.70124,0.00027,21.45715]
[1777684969277,20.92,78306.71,5.3,-0.70032,0.00027,21.48781]
[1777684974313,20.92,78306.73,5.3,-0.70031,0.00027,21.48828]
[1777684975703,20.92,78306.73,5.3,-0.70031,0.00027,21.48828]
[1777684980140,20.92,78308.92,5.3,-0.69971,0.00027,21.50827]
[1777684985390,20.92,78310.72,5.3,-0.69922,0.00027,21.52468]
[1777684987404,20.92,78313.45,5.3,-0.69848,0.00027,21.54928]
[1777684992439,20.93,78313.85,5.3,-0.69836,0.00027,21.55322]
[1777684998481,20.93,78314.19,5.3,-0.69826,0.00027,21.55659]
[1777685002509,20.93,78317.13,5.3,-0.69746,0.00027,21.58304]
[1777685007544,20.93,78319.03,5.3,-0.69694,0.00027,21.60012]
[1777685008551,20.93,78326.51,5.3,-0.69492,0.00027,21.66631]
[1777685009558,20.93,78332.19,5.3,-0.69338,0.00027,21.71629]
[1777685014593,20.93,78334.07,5.3,-0.69289,0.00027,21.72868]
[1777685019627,20.93,78334.21,5.3,-0.69285,0.00027,21.72997]
[1777685026677,20.93,78333.81,5.3,-0.69296,0.00027,21.72653]
[1777685032719,20.93,78334.1,5.3,-0.69288,0.00027,21.72908]
[1777685037754,20.93,78333.62,5.3,-0.69301,0.00027,21.72486]
[1777685042789,20.93,78333.89,5.3,-0.69294,0.00027,21.72719]
[1777685044523,20.93,78333.8,5.3,-0.69296,0.00027,21.72639]
[1777685046804,20.93,78333.63,5.3,-0.69301,0.00027,21.72487]
[1777685053866,20.93,78333.73,5.3,-0.69298,0.00027,21.72563]
[1777685059908,20.93,78333.95,5.3,-0.69293,0.00027,21.72745]
[1777685064943,20.93,78333.91,5.3,-0.69294,0.00027,21.72701]
[1777685069977,20.93,78333.8,5.3,-0.69298,0.00027,21.72594]
[1777685076020,20.93,78333.72,5.3,-0.69303,0.00027,21.72093]
[1777685081055,20.93,78335.72,5.3,-0.69249,0.00027,21.73822]
[1777685086090,20.93,78335.8,5.3,-0.69248,0.00027,21.73871]
[1777685091124,20.93,78335.83,5.3,-0.69247,0.00027,21.73878]
[1777685096160,20.92,78334.96,5.3,-0.69272,0.00027,21.73104]
[1777685100187,20.92,78337.65,5.3,-0.69199,0.00027,21.75443]
[1777685109251,20.92,78329.34,5.3,-0.69424,0.00027,21.68171]
[1777685110258,20.92,78323.9,5.3,-0.69571,0.00027,21.63383]
[1777685111266,20.92,78320.12,5.3,-0.69673,0.00027,21.60045]
[1777685116300,20.93,78321.47,5.3,-0.69636,0.00027,21.61273]
[1777685123349,20.93,78323.7,5.3,-0.69574,0.00027,21.63285]
[1777685128384,20.93,78323.84,5.3,-0.6957,0.00027,21.63427]
[1777685133419,20.93,78323.88,5.3,-0.69571,0.00027,21.63056]
[1777685138454,20.93,78323.5,5.3,-0.69582,0.00027,21.62712]
[1777685140757,20.93,78323.5,5.3,-0.69582,0.00027,21.62712]
[1777685146510,20.93,78323.84,5.3,-0.69573,0.00027,21.63008]
[1777685154566,20.93,78323.37,5.3,-0.69584,0.00027,21.62645]
[1777685159601,20.93,78319.71,5.3,-0.69683,0.00027,21.59402]
[1777685164636,20.93,78319.98,5.3,-0.69675,0.00027,21.59652]
[1777685169671,20.93,78319.91,5.3,-0.69677,0.00027,21.59591]
[1777685174706,20.93,78320.12,5.3,-0.69671,0.00027,21.59776]
[1777685179741,20.93,78319.82,5.3,-0.69679,0.00027,21.59514]
[1777685185900,20.93,78320.01,5.3,-0.69674,0.00027,21.59687]
[1777685188088,20.93,78320.01,5.3,-0.69674,0.00027,21.59696]
[1777685194193,20.93,78320.01,5.3,-0.69676,0.00027,21.59285]
[1777685194846,20.93,78323.3,5.3,-0.69587,0.00027,21.62204]
[1777685199881,20.93,78320.86,5.3,-0.69653,0.00027,21.60052]
[1777685202821,20.93,78320.93,5.3,-0.69651,0.00027,21.60119]
[1777685208944,20.93,78324.33,5.3,-0.69558,0.00027,21.63153]
[1777685214988,20.93,78324.49,5.3,-0.69554,0.00027,21.63298]
[1777685220023,20.93,78324.06,5.3,-0.69565,0.00027,21.62921]
[1777685226064,20.93,78324.19,5.3,-0.69562,0.00027,21.63035]
[1777685231099,20.93,78323.43,5.3,-0.69582,0.00027,21.6236]
[1777685235128,20.93,78319.65,5.3,-0.69685,0.00027,21.59007]
[1777685241170,20.93,78319.73,5.3,-0.69682,0.00027,21.59084]
[1777685246205,20.93,78319.98,5.3,-0.69675,0.00027,21.59311]
[1777685251239,20.93,78319.79,5.3,-0.69683,0.00027,21.58726]
[1777685256275,20.93,78320.67,5.3,-0.69659,0.00027,21.59512]
[1777685261310,20.93,78320.88,5.3,-0.69654,0.00027,21.59701]
[1777685263324,20.93,78325.92,5.3,-0.69517,0.00027,21.64158]
[1777685264332,20.93,78329.75,5.3,-0.69414,0.00027,21.67528]
[1777685270373,20.93,78330.27,5.3,-0.69399,0.00027,21.68002]
[1777685275408,20.93,78330.07,5.3,-0.69404,0.00027,21.67839]
[1777685280443,20.93,78334.12,5.3,-0.69294,0.00027,21.71391]
[1777685287492,20.93,78334.32,5.3,-0.69289,0.00027,21.7156]
[1777685292527,20.93,78333.66,5.3,-0.69307,0.00027,21.7098]
[1777685297562,20.93,78333.01,5.3,-0.69324,0.00027,21.70412]
[1777685303605,20.93,78333.08,5.3,-0.69322,0.00027,21.70474]
[1777685308640,20.93,78335.57,5.3,-0.69255,0.00027,21.72649]
[1777685315689,20.93,78333.48,5.3,-0.69314,0.00027,21.70406]
[1777685320724,20.93,78333.96,5.3,-0.69301,0.00027,21.70827]
[1777685325759,20.93,78334.13,5.3,-0.69297,0.00027,21.70971]
[1777685327773,20.93,78338.4,5.3,-0.69181,0.00027,21.74691]
[1777685328780,20.93,78341.59,5.3,-0.69094,0.00027,21.77465]
[1777685329787,20.93,78346.45,5.3,-0.68961,0.00027,21.81667]
[1777685334822,20.93,78346.97,5.3,-0.68948,0.00027,21.82098]
[1777685339857,20.93,78347.28,5.3,-0.6894,0.00027,21.82345]
[1777685344892,20.93,78345.99,5.3,-0.68976,0.00027,21.81211]
[1777685345899,20.93,78341.77,5.3,-0.69091,0.00027,21.77558]
[1777685351941,20.93,78341.11,5.3,-0.69109,0.00027,21.76981]
[1777685357984,20.93,78341.24,5.3,-0.69106,0.00027,21.77085]
[1777685365033,20.93,78341.07,5.3,-0.69111,0.00027,21.76923]
[1777685374096,20.93,78341.22,5.3,-0.69111,0.00027,21.76592]
[1777685379131,20.93,78341.21,5.3,-0.69112,0.00027,21.76563]
[1777685385339,20.93,78341.21,5.3,-0.69113,0.00027,21.76544]
[1777685391215,20.93,78340.78,5.3,-0.69125,0.00027,21.76143]
[1777685397257,20.93,78341.75,5.3,-0.691,0.00027,21.76959]
[1777685402292,20.93,78343.92,5.3,-0.69041,0.00027,21.78816]
[1777685407327,20.92,78344.15,5.3,-0.69036,0.00027,21.78984]
[1777685412362,20.92,78342.14,5.3,-0.69092,0.00027,21.77213]
[1777685413369,20.92,78347.14,5.3,-0.68955,0.00027,21.81532]
[1777685418404,20.92,78349.42,5.3,-0.68894,0.00027,21.83464]
[1777685422432,20.92,78354.15,5.3,-0.68766,0.00027,21.87495]
[1777685426482,20.92,78357.99,5.3,-0.68662,0.00027,21.90735]
[1777685427467,20.92,78364.08,5.3,-0.68495,0.00027,21.95893]
[1777685429481,20.92,78361.13,5.3,-0.68577,0.00027,21.93375]
[1777685435523,20.92,78360.63,5.3,-0.68594,0.00027,21.92498]
[1777685440558,20.92,78360.63,5.3,-0.68595,0.00027,21.92468]
[1777685445593,20.91,78360.97,5.3,-0.68587,0.00027,21.92729]
[1777685452642,20.91,78360.55,5.3,-0.686,0.00027,21.92327]
[1777685459692,20.91,78360.68,5.3,-0.68597,0.00027,21.92405]
[1777685465193,20.91,78360.54,5.3,-0.68602,0.00027,21.92268]
[1777685470769,20.91,78360.7,5.3,-0.68598,0.00027,21.92374]
[1777685480839,20.91,78360.4,5.3,-0.68608,0.00027,21.9208]
[1777685485874,20.91,78360.23,5.3,-0.68613,0.00027,21.91916]
[1777685487888,20.91,78364.4,5.3,-0.68499,0.00027,21.95446]
[1777685492925,20.91,78364.35,5.3,-0.68504,0.00027,21.94954]
[1777685497957,20.9,78364.0,5.3,-0.68515,0.00027,21.94628]
[1777685504000,20.9,78363.26,5.3,-0.68536,0.00027,21.93972]
[1777685508803,20.9,78363.4,5.3,-0.68533,0.00027,21.94082]
[1777685509837,20.9,78363.58,5.3,-0.68528,0.00027,21.94221]
[1777685515077,20.9,78363.34,5.3,-0.68536,0.00027,21.93992]
[1777685516703,20.9,78363.31,5.3,-0.68537,0.00027,21.93963]
[1777685517785,20.9,78363.31,5.3,-0.68537,0.00027,21.93959]
[1777685523134,20.9,78363.3,5.3,-0.68538,0.00027,21.93927]
[1777685530345,20.9,78363.23,5.3,-0.6854,0.00027,21.93864]
[1777685533925,20.9,78363.53,5.3,-0.68533,0.00027,21.94084]
[1777685534215,20.9,78355.32,5.3,-0.68758,0.00027,21.87084]
[1777685539249,20.9,78352.12,5.3,-0.68847,0.00027,21.84297]
[1777685545292,20.89,78352.23,5.3,-0.68846,0.00027,21.84327]
[1777685551334,20.89,78352.91,5.3,-0.68833,0.00027,21.84407]
[1777685558383,20.89,78353.15,5.3,-0.68828,0.00027,21.84573]
[1777685563419,20.89,78352.77,5.3,-0.6884,0.00027,21.84216]
[1777685570468,20.89,78352.69,5.3,-0.68843,0.00027,21.84104]
[1777685572482,20.89,78358.52,5.3,-0.68684,0.00027,21.89087]
[1777685576512,20.89,78362.19,5.3,-0.68583,0.00027,21.92206]
[1777685577519,20.89,78368.25,5.3,-0.68416,0.00028,21.97339]
[1777685578526,20.89,78371.59,5.3,-0.68324,0.00028,22.00147]
[1777685579533,20.88,78376.13,5.3,-0.68199,0.00028,22.03946]
[1777685583103,20.88,78376.78,5.3,-0.68182,0.00028,22.04463]
[1777685583561,20.88,78377.99,5.3,-0.68149,0.00028,22.05465]
[1777685586577,20.88,78379.18,5.3,-0.68117,0.00028,22.06439]
[1777685586582,20.88,78380.72,5.3,-0.68074,0.00028,22.0772]
[1777685588596,20.88,78384.97,5.3,-0.67957,0.00028,22.11242]
[1777685593632,20.88,78386.53,5.3,-0.67914,0.00028,22.12505]
[1777685595646,20.88,78392.37,5.3,-0.67753,0.00028,22.17301]
[1777685601335,20.88,78394.71,5.3,-0.67689,0.00028,22.19178]
[1777685601419,20.88,78402.09,5.3,-0.67484,0.00028,22.25175]
[1777685602502,20.88,78402.09,5.3,-0.67484,0.00028,22.25175]
[1777685602566,20.88,78421.89,5.3,-0.6693,0.00028,22.40986]
[1777685603702,20.88,78417.68,5.3,-0.67049,0.00028,22.37646]
[1777685605716,20.88,78425.35,5.3,-0.66834,0.00028,22.43681]
[1777685608737,20.88,78417.42,5.3,-0.67057,0.00028,22.37396]
[1777685610752,20.87,78412.85,5.3,-0.67186,0.00028,22.33741]
[1777685614779,20.87,78409.51,5.3,-0.67283,0.00028,22.30627]
[1777685618807,20.87,78413.24,5.3,-0.6718,0.00028,22.33576]
[1777685623842,20.87,78415.15,5.3,-0.67129,0.00028,22.35041]
[1777685628878,20.87,78415.02,5.3,-0.67134,0.00028,22.3488]
[1777685633913,20.87,78414.05,5.3,-0.67163,0.00028,22.34072]
[1777685638948,20.86,78415.65,5.3,-0.67119,0.00028,22.35316]
[1777685639955,20.86,78419.15,5.3,-0.67021,0.00028,22.38091]
[1777685643983,20.86,78422.53,5.3,-0.66927,0.00028,22.40732]
[1777685649021,20.86,78421.42,5.3,-0.66961,0.00028,22.39796]
[1777685654056,20.86,78423.34,5.3,-0.66909,0.00028,22.4126]
[1777685655063,20.86,78427.97,5.3,-0.66779,0.00028,22.4489]
[1777685660099,20.85,78426.48,5.3,-0.66824,0.00028,22.43631]
[1777685665133,20.85,78426.45,5.3,-0.66828,0.00028,22.43523]
[1777685670170,20.85,78427.18,5.3,-0.66808,0.00028,22.44084]
[1777685676212,20.85,78424.52,5.3,-0.66881,0.00028,22.41698]
[1777685681247,20.85,78426.54,5.3,-0.66824,0.00028,22.43301]
[1777685686282,20.85,78423.58,5.3,-0.66908,0.00028,22.40953]
[1777685691317,20.85,78423.38,5.3,-0.66914,0.00028,22.4077]
[1777685696362,20.85,78419.26,5.3,-0.67031,0.00028,22.37482]
[1777685701397,20.85,78418.45,5.3,-0.67055,0.00028,22.36807]
[1777685702110,20.85,78418.45,5.3,-0.67055,0.00028,22.36807]
[1777685706432,20.85,78410.11,5.3,-0.67291,0.00028,22.30091]
[1777685711467,20.84,78409.14,5.3,-0.67324,0.00028,22.29145]
[1777685713480,20.84,78403.34,5.3,-0.67487,0.00028,22.24436]
[1777685714488,20.84,78398.9,5.3,-0.67611,0.00028,22.20813]
[1777685716502,20.84,78391.97,5.3,-0.67805,0.00028,22.15117]
[1777685717509,20.84,78382.31,5.3,-0.68074,0.00028,22.071]
[1777685718516,20.83,78378.94,5.3,-0.68174,0.00028,22.04097]
[1777685723551,20.83,78379.02,5.3,-0.68173,0.00028,22.04121]
[1777685728585,20.83,78379.36,5.3,-0.68165,0.00028,22.04375]
[1777685730602,20.83,78374.56,5.3,-0.68298,0.00028,22.00333]
[1777685730872,20.83,78374.56,5.3,-0.68298,0.00028,22.00333]
[1777685731445,20.83,78374.56,5.3,-0.68298,0.00028,22.00333]
[1777685731609,20.82,78365.2,5.3,-0.6856,0.00028,21.9197]
[1777685733623,20.82,78362.73,5.3,-0.68629,0.00028,21.89844]
[1777685734453,20.82,78362.73,5.3,-0.68629,0.00028,21.89844]
[1777685734630,20.82,78359.74,5.3,-0.68712,0.00028,21.87276]
[1777685739665,20.82,78359.76,5.3,-0.68711,0.00028,21.87296]
[1777685744704,20.82,78362.39,5.3,-0.68638,0.00028,21.8956]
[1777685748732,20.82,78359.04,5.3,-0.6873,0.00028,21.86695]
[1777685753767,20.83,78356.6,5.3,-0.68797,0.00028,21.8462]
[1777685758802,20.83,78356.78,5.3,-0.68791,0.00028,21.84796]
[1777685759811,20.83,78359.18,5.3,-0.68725,0.00028,21.86861]
[1777685764849,20.83,78360.84,5.3,-0.6868,0.00028,21.88271]
[1777685766863,20.83,78364.74,5.3,-0.68572,0.00028,21.91597]
[1777685767870,20.83,78371.4,5.3,-0.68388,0.00028,21.97247]
[1777685772905,20.82,78373.68,5.3,-0.68327,0.00028,21.99128]
[1777685774919,20.82,78377.26,5.3,-0.68228,0.00028,22.02125]
[1777685777940,20.82,78381.97,5.3,-0.68098,0.00028,22.0604]
[1777685779954,20.82,78381.31,5.3,-0.68117,0.00028,22.05471]
[1777685781967,20.82,78379.21,5.3,-0.68176,0.00028,22.03703]
[1777685788010,20.82,78380.81,5.3,-0.68132,0.00028,22.05021]
[1777685793045,20.82,78381.23,5.3,-0.68124,0.00028,22.04943]
[1777685796065,20.82,78375.53,5.3,-0.68282,0.00028,22.00155]
[1777685801101,20.82,78370.41,5.3,-0.68423,0.00028,21.95842]
[1777685805129,20.82,78366.05,5.3,-0.68544,0.00028,21.92139]
[1777685809157,20.82,78368.99,5.3,-0.68462,0.00028,21.94647]
[1777685814192,20.82,78369.32,5.3,-0.68453,0.00028,21.9493]
[1777685817581,20.82,78369.32,5.3,-0.68453,0.00028,21.9493]
[1777685821209,20.82,78369.08,5.3,-0.6846,0.00028,21.94731]
[1777685827282,20.82,78369.38,5.3,-0.68451,0.00028,21.94995]
[1777685839299,20.82,78369.23,5.3,-0.68455,0.00028,21.94875]
[1777685840777,20.82,78371.63,5.3,-0.68388,0.00028,21.96922]
[1777685846416,20.82,78368.92,5.3,-0.68463,0.00028,21.94629]
[1777685851451,20.82,78368.85,5.3,-0.68467,0.00028,21.94165]
[1777685856486,20.82,78368.51,5.3,-0.68476,0.00028,21.93889]
[1777685861521,20.82,78368.61,5.3,-0.68473,0.00028,21.93989]
[1777685868570,20.82,78368.72,5.3,-0.68469,0.00028,21.94104]
[1777685873605,20.82,78364.85,5.3,-0.68576,0.00028,21.90826]
[1777685878639,20.83,78364.41,5.3,-0.68587,0.00028,21.90478]
[1777685883675,20.83,78366.52,5.3,-0.68528,0.00028,21.92305]
[1777685888710,20.83,78367.14,5.3,-0.6851,0.00028,21.92849]
[1777685893744,20.83,78369.43,5.3,-0.68446,0.00028,21.94806]
[1777685898780,20.83,78369.44,5.3,-0.68446,0.00028,21.94821]
[1777685903815,20.83,78369.25,5.3,-0.68451,0.00028,21.94667]
[1777685908850,20.83,78369.86,5.3,-0.68434,0.00028,21.9519]
[1777685913885,20.83,78369.65,5.3,-0.68442,0.00028,21.94604]
[1777685918920,20.83,78369.65,5.3,-0.68442,0.00028,21.94614]
[1777685923954,20.83,78367.8,5.3,-0.68492,0.00028,21.93055]
[1777685927983,20.83,78364.22,5.3,-0.68591,0.00028,21.90026]
[1777685933022,20.83,78361.83,5.3,-0.68656,0.00028,21.88014]
[1777685935036,20.83,78352.08,5.3,-0.68924,0.00027,21.79611]
[1777685940072,20.83,78350.43,5.3,-0.68971,0.00027,21.78159]
[1777685942086,20.83,78352.86,5.3,-0.68904,0.00027,21.8025]
[1777685944103,20.83,78358.73,5.3,-0.68743,0.00028,21.8529]
[1777685952158,20.83,78358.87,5.3,-0.68742,0.00028,21.85325]
[1777685957195,20.82,78361.61,5.3,-0.68669,0.00028,21.87615]
[1777685960215,20.82,78359.16,5.3,-0.68737,0.00028,21.85474]
[1777685964243,20.82,78355.1,5.3,-0.68851,0.00028,21.8193]
[1777685965250,20.82,78351.64,5.3,-0.68946,0.00027,21.7893]
[1777685969278,20.82,78347.83,5.3,-0.69052,0.00027,21.75605]
[1777685973305,20.82,78358.99,5.3,-0.68748,0.00028,21.84803]
[1777685978341,20.82,78359.62,5.3,-0.68733,0.00028,21.85294]
[1777685988411,20.81,78360.22,5.3,-0.68719,0.00028,21.85711]
[1777685993446,20.81,78360.12,5.3,-0.68723,0.00028,21.85591]
[1777685998480,20.81,78359.92,5.3,-0.6873,0.00028,21.85382]
[1777686000495,20.81,78357.0,5.3,-0.68811,0.00028,21.82852]
[1777686001502,20.81,78351.04,5.3,-0.68976,0.00027,21.77683]
[1777686005530,20.81,78347.68,5.3,-0.6907,0.00027,21.74716]
[1777686008551,20.8,78342.94,5.3,-0.692,0.00027,21.70548]
[1777686009557,20.8,78335.98,5.3,-0.69391,0.00027,21.64423]
[1777686011572,20.8,78338.36,5.3,-0.69327,0.00027,21.66504]
[1777686017614,20.8,78339.6,5.3,-0.69295,0.00027,21.6752]
[1777686022648,20.8,78339.01,5.3,-0.69313,0.00027,21.66941]
[1777686027684,20.8,78339.39,5.3,-0.69304,0.00027,21.67224]
[1777686032718,20.8,78339.51,5.3,-0.69305,0.00027,21.6686]
[1777686037754,20.79,78334.73,5.3,-0.69438,0.00027,21.62594]
[1777686042789,20.79,78335.77,5.3,-0.69411,0.00027,21.63479]
[1777686047824,20.79,78334.78,5.3,-0.69438,0.00027,21.62574]
[1777686052859,20.79,78334.56,5.3,-0.69445,0.00027,21.62355]
[1777686055880,20.79,78331.83,5.3,-0.6952,0.00027,21.59921]
[1777686060915,20.79,78331.75,5.3,-0.69523,0.00027,21.59833]
[1777686062928,20.79,78329.33,5.3,-0.69589,0.00027,21.5768]
[1777686067964,20.79,78328.94,5.3,-0.69601,0.00027,21.57301]
[1777686072999,20.79,78326.6,5.3,-0.69666,0.00027,21.55182]
[1777686074006,20.79,78324.4,5.3,-0.69726,0.00027,21.53209]
[1777686075013,20.79,78327.17,5.3,-0.6965,0.00027,21.55684]
[1777686078034,20.79,78329.4,5.3,-0.6959,0.00027,21.57661]
[1777686083072,20.79,78331.32,5.3,-0.69538,0.00027,21.5935]
[1777686088104,20.79,78331.02,5.3,-0.69547,0.00027,21.59064]
[1777686094146,20.79,78330.81,5.3,-0.69555,0.00027,21.58481]
[1777686099181,20.79,78328.59,5.3,-0.69614,0.00027,21.56538]
[1777686106267,20.79,78328.63,5.3,-0.69612,0.00027,21.56599]
[1777686107284,20.79,78328.63,5.3,-0.69611,0.00027,21.56634]
[1777686107380,20.79,78328.63,5.3,-0.69611,0.00027,21.56642]
[1777686108341,20.79,78328.63,5.3,-0.69611,0.00027,21.56642]
[1777686114286,20.79,78325.98,5.3,-0.69681,0.00027,21.54339]
[1777686119321,20.79,78326.31,5.3,-0.69671,0.00027,21.54686]
[1777686126370,20.8,78326.27,5.3,-0.69669,0.00027,21.5472]
[1777686131405,20.8,78328.54,5.3,-0.69606,0.00027,21.56786]
[1777686137447,20.8,78326.97,5.3,-0.69648,0.00027,21.55436]
[1777686142482,20.8,78326.81,5.3,-0.69651,0.00027,21.55326]
[1777686153559,20.8,78329.47,5.3,-0.6958,0.00027,21.57319]
[1777686156580,20.8,78333.02,5.3,-0.69482,0.00027,21.60485]
[1777686161618,20.8,78333.03,5.3,-0.69482,0.00027,21.60499]
[1777686169670,20.8,78333.03,5.3,-0.69481,0.00027,21.60514]
[1777686174706,20.8,78332.66,5.3,-0.69491,0.00027,21.60203]
[1777686179741,20.8,78330.25,5.3,-0.69556,0.00027,21.58082]
[1777686183770,20.81,78321.43,5.3,-0.69796,0.00027,21.50235]
[1777686188804,20.81,78320.63,5.3,-0.69817,0.00027,21.49521]
[1777686193840,20.81,78320.87,5.3,-0.69811,0.00027,21.49736]
[1777686197102,20.81,78320.87,5.3,-0.69811,0.00027,21.49736]
[1777686198165,20.81,78320.87,5.3,-0.69811,0.00027,21.49736]
[1777686198875,20.81,78321.11,5.3,-0.69804,0.00027,21.49947]
[1777686200339,20.81,78320.79,5.3,-0.69813,0.00027,21.49658]
[1777686206931,20.8,78320.71,5.3,-0.69816,0.00027,21.49574]
[1777686208945,20.8,78323.51,5.3,-0.6974,0.00027,21.52078]
[1777686213980,20.8,78325.39,5.3,-0.69692,0.00027,21.53318]
[1777686220022,20.8,78325.15,5.3,-0.69699,0.00027,21.53084]
[1777686229086,20.8,78325.2,5.3,-0.69699,0.00027,21.53097]
[1777686234121,20.8,78324.69,5.3,-0.69713,0.00027,21.52627]
[1777686239156,20.8,78324.69,5.3,-0.69714,0.00027,21.52614]
[1777686244191,20.8,78323.9,5.3,-0.69735,0.00027,21.51896]
[1777686249225,20.8,78323.44,5.3,-0.69748,0.00027,21.51477]
[1777686254262,20.8,78323.49,5.3,-0.69747,0.00027,21.51511]
[1777686259297,20.8,78323.56,5.3,-0.69745,0.00027,21.51567]
[1777686264334,20.8,78322.39,5.3,-0.69777,0.00027,21.50517]
[1777686270376,20.8,78323.0,5.3,-0.69761,0.00027,21.51064]
[1777686275411,20.8,78322.31,5.3,-0.69782,0.00027,21.50025]
[1777686280447,20.8,78323.69,5.3,-0.69745,0.00027,21.51251]
[1777686284475,20.8,78320.55,5.3,-0.69831,0.00027,21.48423]
[1777686290667,20.8,78320.34,5.3,-0.69837,0.00027,21.4823]
[1777686290733,20.8,78327.38,5.3,-0.69645,0.00027,21.5453]
[1777686291902,20.8,78327.38,5.3,-0.69645,0.00027,21.5453]
[1777686291913,20.8,78355.24,5.3,-0.68881,0.00028,21.79018]
[1777686292469,20.8,78355.24,5.3,-0.68881,0.00028,21.79018]
[1777686292530,20.8,78360.62,5.3,-0.68732,0.00028,21.83655]
[1777686293538,20.8,78365.89,5.3,-0.68587,0.00028,21.88167]
[1777686298574,20.8,78368.26,5.3,-0.6852,0.00028,21.90227]
[1777686300588,20.8,78362.32,5.3,-0.68683,0.00028,21.85174]
[1777686301595,20.8,78345.62,5.3,-0.69144,0.00027,21.70708]
[1777686302602,20.8,78345.07,5.3,-0.69159,0.00027,21.70228]
[1777686305623,20.8,78341.46,5.3,-0.69258,0.00027,21.6707]
[1777686306630,20.8,78337.76,5.3,-0.69359,0.00027,21.63819]
[1777686307637,20.8,78340.56,5.3,-0.69282,0.00027,21.66288]
[1777686310663,20.8,78344.55,5.3,-0.69172,0.00027,21.69793]
[1777686312673,20.8,78336.93,5.3,-0.69382,0.00027,21.63088]
[1777686313680,20.8,78331.16,5.3,-0.69539,0.00027,21.57977]
[1777686314687,20.8,78326.71,5.3,-0.69661,0.00027,21.54017]
[1777686315694,20.8,78333.09,5.3,-0.69487,0.00027,21.59692]
[1777686316701,20.8,78338.16,5.3,-0.69348,0.00027,21.64181]
[1777686324757,20.8,78338.21,5.3,-0.69345,0.00027,21.64252]
[1777686328785,20.8,78334.89,5.3,-0.69436,0.00027,21.61341]
[1777686333820,20.81,78334.14,5.3,-0.69458,0.00027,21.60291]
[1777686338855,20.81,78336.3,5.3,-0.69398,0.00027,21.62235]
[1777686343890,20.81,78336.61,5.3,-0.69388,0.00027,21.62537]
[1777686349932,20.81,78336.37,5.3,-0.69394,0.00027,21.62354]
[1777686354967,20.81,78334.37,5.3,-0.69448,0.00027,21.60617]
[1777686359431,20.81,78334.31,5.3,-0.69448,0.00027,21.60592]
[1777686361794,20.81,78334.29,5.3,-0.69448,0.00027,21.60591]
[1777686369065,20.81,78331.42,5.3,-0.69524,0.00027,21.58124]
[1777686376114,20.82,78330.97,5.3,-0.69535,0.00027,21.57771]
[1777686378127,20.82,78325.32,5.3,-0.69689,0.00027,21.5275]
[1777686383163,20.82,78324.23,5.3,-0.69718,0.00027,21.51793]
[1777686388199,20.82,78324.87,5.3,-0.69701,0.00027,21.52371]
[1777686392226,20.82,78327.75,5.3,-0.69625,0.00027,21.54516]
[1777686397261,20.82,78327.06,5.3,-0.69644,0.00027,21.53891]
[1777686402297,20.82,78326.47,5.3,-0.6966,0.00027,21.53357]
[1777686407332,20.82,78324.23,5.3,-0.69722,0.00027,21.51356]
[1777686412367,20.82,78324.54,5.3,-0.69713,0.00027,21.51635]
[1777686414753,20.82,78324.55,5.3,-0.69713,0.00027,21.51644]
[1777686416260,20.82,78324.58,5.3,-0.69712,0.00027,21.51671]
[1777686423134,20.82,78324.5,5.3,-0.69714,0.00027,21.516]
[1777686424189,20.82,78324.32,5.3,-0.69719,0.00027,21.51439]
[1777686424337,20.82,78324.32,5.3,-0.69719,0.00027,21.51439]
[1777686424351,20.82,78324.39,5.3,-0.69717,0.00027,21.51502]
[1777686429486,20.82,78324.27,5.3,-0.6972,0.00027,21.51397]
[1777686431119,20.82,78324.27,5.3,-0.6972,0.00027,21.51397]
[1777686436409,20.82,78324.46,5.3,-0.69715,0.00027,21.51567]
[1777686438549,20.82,78328.7,5.3,-0.69599,0.00027,21.55349]
[1777686441572,20.82,78331.74,5.3,-0.69517,0.00027,21.58047]
[1777686446606,20.82,78329.59,5.3,-0.69576,0.00027,21.56127]
[1777686451642,20.82,78329.63,5.3,-0.69577,0.00027,21.55741]
[1777686456677,20.82,78328.66,5.3,-0.69604,0.00027,21.5488]
[1777686462719,20.82,78329.21,5.3,-0.69589,0.00027,21.55375]
[1777686467754,20.82,78329.12,5.3,-0.69591,0.00027,21.55299]
[1777686472789,20.82,78331.73,5.3,-0.6952,0.00027,21.57614]
[1777686477824,20.82,78332.64,5.3,-0.69495,0.00027,21.58429]
[1777686481852,20.82,78335.92,5.3,-0.69405,0.00027,21.61341]
[1777686486887,20.82,78338.14,5.3,-0.69343,0.00027,21.63326]
[1777686491922,20.82,78338.64,5.3,-0.69328,0.00027,21.63799]
[1777686496957,20.82,78337.29,5.3,-0.69364,0.00027,21.62643]
[1777686504007,20.82,78337.54,5.3,-0.69356,0.00027,21.62913]
[1777686509041,20.82,78337.47,5.3,-0.69357,0.00027,21.62883]
[1777686515083,20.82,78337.77,5.3,-0.6935,0.00027,21.62762]
[1777686520118,20.83,78335.03,5.3,-0.69424,0.00027,21.60374]
[1777686525153,20.83,78334.93,5.3,-0.69426,0.00027,21.60319]
[1777686527015,20.83,78335.28,5.3,-0.69416,0.00027,21.60634]
[1777686528081,20.83,78335.28,5.3,-0.69416,0.00027,21.6064]
[1777686533209,20.83,78335.24,5.3,-0.69416,0.00027,21.60639]
[1777686539251,20.83,78337.67,5.3,-0.69348,0.00027,21.62811]
[1777686544286,20.83,78338.55,5.3,-0.69324,0.00027,21.63602]
[1777686547307,20.83,78333.74,5.3,-0.69455,0.00027,21.59373]
[1777686552341,20.83,78333.65,5.3,-0.69457,0.00027,21.59309]
[1777686558384,20.83,78333.17,5.3,-0.6947,0.00027,21.58891]
[1777686564426,20.83,78332.73,5.3,-0.69481,0.00027,21.58514]
[1777686570468,20.83,78335.16,5.3,-0.69415,0.00027,21.6067]
[1777686570625,20.83,78335.16,5.3,-0.69415,0.00027,21.6067]
[1777686571780,20.83,78335.09,5.3,-0.6942,0.00027,21.60188]
[1777686582552,20.83,78333.26,5.3,-0.69469,0.00027,21.58587]
[1777686587587,20.83,78333.88,5.3,-0.69452,0.00027,21.59149]
[1777686595643,20.83,78333.89,5.3,-0.69451,0.00027,21.59179]
[1777686600678,20.83,78333.18,5.3,-0.69469,0.00027,21.58571]
[1777686602692,20.84,78330.3,5.3,-0.69548,0.00027,21.56036]
[1777686610748,20.84,78329.09,5.3,-0.69579,0.00027,21.55002]
[1777686611755,20.84,78332.2,5.3,-0.69494,0.00027,21.57768]
[1777686616790,20.84,78332.69,5.3,-0.6948,0.00027,21.58237]
[1777686620819,20.84,78337.84,5.3,-0.69338,0.00027,21.62802]
[1777686626861,20.84,78338.77,5.3,-0.69312,0.00027,21.63637]
[1777686630889,20.84,78336.02,5.3,-0.69387,0.00027,21.61232]
[1777686636933,20.84,78334.56,5.3,-0.69429,0.00027,21.59553]
[1777686644989,20.84,78333.89,5.3,-0.69446,0.00027,21.59]
[1777686651175,20.84,78333.3,5.3,-0.69461,0.00027,21.585]
[1777686657082,20.85,78333.51,5.3,-0.69454,0.00027,21.5873]
[1777686662117,20.85,78333.81,5.3,-0.69445,0.00027,21.59022]
[1777686667152,20.85,78333.33,5.3,-0.69457,0.00027,21.58628]
[1777686672187,20.85,78333.22,5.3,-0.69459,0.00027,21.58563]
[1777686676114,20.85,78333.22,5.3,-0.69459,0.00027,21.58563]
[1777686677481,20.85,78333.22,5.3,-0.69458,0.00027,21.58588]
[1777686683264,20.85,78332.65,5.3,-0.69473,0.00027,21.58129]
[1777686688501,20.85,78332.62,5.3,-0.69473,0.00027,21.58123]
[1777686693518,20.85,78332.65,5.3,-0.69473,0.00027,21.57768]
[1777686693796,20.85,78332.65,5.3,-0.69473,0.00027,21.57781]
[1777686699376,20.85,78331.16,5.3,-0.69513,0.00027,21.56493]
[1777686704416,20.86,78331.17,5.3,-0.69511,0.00027,21.5654]
[1777686709451,20.86,78331.32,5.3,-0.69506,0.00027,21.56711]
[1777686719521,20.86,78331.58,5.3,-0.69497,0.00027,21.57012]
[1777686724558,20.86,78331.3,5.3,-0.69503,0.00027,21.56807]
[1777686726716,20.86,78331.29,5.3,-0.69503,0.00027,21.56805]
[1777686731755,20.86,78331.62,5.3,-0.69493,0.00027,21.57125]
[1777686738655,20.86,78333.88,5.3,-0.6943,0.00027,21.59177]
[1777686743691,20.87,78333.46,5.3,-0.6944,0.00027,21.58836]
[1777686748726,20.87,78333.46,5.3,-0.69439,0.00027,21.58868]
[1777686752754,20.87,78329.7,5.3,-0.69543,0.00027,21.55155]
[1777686755775,20.87,78322.33,5.3,-0.69744,0.00027,21.48613]
[1777686759803,20.87,78319.24,5.3,-0.69827,0.00027,21.45872]
[1777686764838,20.87,78317.5,5.3,-0.69873,0.00027,21.44346]
[1777686769873,20.87,78318.1,5.3,-0.69856,0.00027,21.44914]
[1777686774908,20.87,78316.76,5.3,-0.69892,0.00027,21.43735]
[1777686779946,20.87,78317.37,5.3,-0.69874,0.00027,21.44304]
[1777686788005,20.87,78317.56,5.3,-0.69868,0.00027,21.44499]
[1777686794046,20.87,78317.22,5.3,-0.69879,0.00027,21.44155]
[1777686803109,20.87,78317.27,5.3,-0.69877,0.00027,21.44216]
[1777686808738,20.87,78317.12,5.3,-0.69881,0.00027,21.44096]
[1777686809151,20.87,78313.64,5.3,-0.69975,0.00027,21.40977]
[1777686814186,20.87,78311.01,5.3,-0.70049,0.00027,21.38189]
[1777686819221,20.87,78311.33,5.3,-0.7004,0.00027,21.38491]
[1777686825264,20.87,78311.13,5.3,-0.70044,0.00027,21.38334]
[1777686831306,20.88,78310.86,5.3,-0.70051,0.00027,21.38119]
[1777686833320,20.88,78315.43,5.3,-0.69927,0.00027,21.42239]
[1777686838354,20.88,78314.78,5.3,-0.69944,0.00027,21.41655]
[1777686844396,20.88,78315.26,5.3,-0.69931,0.00027,21.42085]
[1777686849432,20.88,78314.33,5.3,-0.69956,0.00027,21.41284]
[1777686855474,20.88,78311.65,5.3,-0.70026,0.00027,21.38923]
[1777686860509,20.88,78311.47,5.3,-0.7003,0.00027,21.38811]
[1777686866551,20.88,78312.19,5.3,-0.70009,0.00027,21.39515]
[1777686872594,20.88,78312.02,5.3,-0.70014,0.00027,21.3899]
[1777686874608,20.88,78309.5,5.3,-0.70082,0.00027,21.36734]
[1777686879643,20.89,78309.54,5.3,-0.70079,0.00027,21.36824]
[1777686882663,20.89,78312.57,5.3,-0.69996,0.00027,21.39587]
[1777686886692,20.89,78316.36,5.3,-0.69893,0.00027,21.43026]
[1777686887699,20.89,78326.17,5.3,-0.69626,0.00027,21.51783]
[1777686889713,20.89,78327.48,5.3,-0.6959,0.00027,21.52949]
[1777686894747,20.89,78327.56,5.3,-0.69588,0.00027,21.53019]
[1777686895755,20.89,78339.74,5.3,-0.69256,0.00027,21.63739]
[1777686896762,20.89,78342.27,5.3,-0.69186,0.00027,21.6597]
[1777686900790,20.89,78337.28,5.3,-0.69322,0.00027,21.61627]
[1777686901797,20.89,78332.3,5.3,-0.69458,0.00027,21.57252]
[1777686904818,20.89,78329.49,5.3,-0.69534,0.00027,21.54794]
[1777686909853,20.89,78328.99,5.3,-0.69546,0.00027,21.54396]
[1777686913881,20.89,78323.99,5.3,-0.69682,0.00027,21.49966]
[1777686914890,20.89,78320.59,5.3,-0.69774,0.00027,21.46944]
[1777686919923,20.9,78318.44,5.3,-0.69831,0.00027,21.45062]
[1777686924958,20.9,78314.97,5.3,-0.69924,0.00027,21.41994]
[1777686929994,20.9,78314.93,5.3,-0.69923,0.00027,21.42014]
[1777686933015,20.9,78317.54,5.3,-0.69854,0.00027,21.43965]
[1777686937134,20.9,78317.39,5.3,-0.69857,0.00027,21.43864]
[1777686938189,20.9,78315.15,5.3,-0.69917,0.00027,21.41869]
[1777686945099,20.91,78315.8,5.3,-0.69896,0.00027,21.42562]
[1777686950135,20.91,78315.66,5.3,-0.69898,0.00027,21.42506]
[1777686956954,20.91,78315.72,5.3,-0.69895,0.00027,21.426]
[1777686962218,20.91,78315.71,5.3,-0.69892,0.00027,21.42695]
[1777686967254,20.91,78315.72,5.3,-0.69891,0.00027,21.42748]
[1777686972544,20.91,78315.72,5.3,-0.69891,0.00027,21.42748]
[1777686980345,20.92,78314.81,5.3,-0.69912,0.00027,21.42032]
[1777686985380,20.92,78314.34,5.3,-0.69924,0.00027,21.41642]
[1777686991422,20.92,78314.13,5.3,-0.69931,0.00027,21.41069]
[1777686996457,20.92,78313.97,5.3,-0.69935,0.00027,21.40954]
[1777686998471,20.92,78308.77,5.3,-0.70075,0.00027,21.36291]
[1777687008541,20.92,78309.16,5.3,-0.70061,0.00027,21.36743]
[1777687013576,20.93,78309.4,5.3,-0.70053,0.00027,21.37015]
[1777687017604,20.93,78306.4,5.3,-0.70133,0.00027,21.34349]
[1777687022639,20.93,78306.57,5.3,-0.70129,0.00027,21.34486]
[1777687030695,20.93,78306.69,5.3,-0.70127,0.00027,21.34551]
[1777687035730,20.93,78305.9,5.3,-0.70149,0.00027,21.33808]
[1777687041771,20.92,78305.49,5.3,-0.70161,0.00027,21.33413]
[1777687046807,20.92,78304.36,5.3,-0.70192,0.00027,21.32378]
[1777687047656,20.92,78304.36,5.3,-0.70192,0.00027,21.32378]
[1777687053856,20.92,78303.28,5.3,-0.70224,0.00027,21.30971]
[1777687058896,20.92,78303.53,5.3,-0.70217,0.00027,21.31204]
[1777687064939,20.92,78302.35,5.3,-0.70248,0.00027,21.30154]
[1777687067959,20.93,78299.61,5.3,-0.70321,0.00027,21.27685]
[1777687072994,20.93,78299.7,5.3,-0.70317,0.00027,21.27808]
[1777687078029,20.93,78300.29,5.3,-0.703,0.00027,21.28386]
[1777687083064,20.93,78300.18,5.3,-0.70302,0.00027,21.2833]
[1777687089106,20.93,78299.91,5.3,-0.70307,0.00027,21.28139]
[1777687094141,20.93,78301.22,5.3,-0.70271,0.00027,21.29372]
[1777687099176,20.93,78301.23,5.3,-0.70269,0.00027,21.29423]
[1777687107232,20.94,78300.53,5.3,-0.70286,0.00027,21.28858]
[1777687114281,20.94,78300.95,5.3,-0.70276,0.00027,21.28881]
[1777687119316,20.94,78301.06,5.3,-0.70271,0.00027,21.2903]
[1777687124351,20.94,78301.0,5.3,-0.70271,0.00027,21.29026]
[1777687129385,20.94,78300.6,5.3,-0.7028,0.00027,21.28717]
[1777687135428,20.95,78300.79,5.3,-0.70273,0.00027,21.28954]
[1777687142477,20.95,78300.82,5.3,-0.7027,0.00027,21.29048]
[1777687147512,20.95,78301.1,5.3,-0.70261,0.00027,21.29354]
[1777687152547,20.95,78302.44,5.3,-0.70224,0.00027,21.30621]
[1777687157582,20.95,78303.46,5.3,-0.70195,0.00027,21.3159]
[1777687165638,20.96,78303.39,5.3,-0.70195,0.00027,21.31592]
[1777687166644,20.96,78297.46,5.3,-0.70354,0.00027,21.26222]
[1777687171680,20.96,78297.6,5.3,-0.70351,0.00027,21.25989]
[1777687177722,20.96,78297.2,5.3,-0.7036,0.00027,21.25698]
[1777687184660,20.96,78295.93,5.3,-0.70392,0.00027,21.24589]
[1777687184771,20.96,78306.19,5.3,-0.70116,0.00027,21.33908]
[1777687185778,20.96,78313.37,5.3,-0.69922,0.00027,21.40365]
[1777687186785,20.96,78332.7,5.3,-0.69397,0.00027,21.57492]
[1777687187792,20.96,78335.51,5.3,-0.6932,0.00027,21.59969]
[1777687190264,20.97,78335.19,5.3,-0.69328,0.00027,21.59724]
[1777687190813,20.97,78335.48,5.3,-0.69319,0.00027,21.59994]
[1777687193834,20.97,78330.36,5.3,-0.69457,0.00027,21.55559]
[1777687194841,20.97,78326.69,5.3,-0.69556,0.00027,21.52339]
[1777687195848,20.97,78339.01,5.3,-0.69221,0.00027,21.63138]
[1777687196855,20.97,78340.33,5.3,-0.69185,0.00027,21.64298]
[1777687200884,20.97,78332.82,5.3,-0.69388,0.00027,21.57793]
[1777687201891,20.97,78328.19,5.3,-0.69513,0.00027,21.53739]
[1777687202898,20.97,78320.42,5.3,-0.69724,0.00027,21.46884]
[1777687204912,20.97,78320.3,5.3,-0.69727,0.00027,21.46772]
[1777687209947,20.97,78320.93,5.3,-0.6971,0.00027,21.47334]
[1777687214982,20.97,78321.09,5.3,-0.69706,0.00027,21.47475]
[1777687218003,20.97,78326.9,5.3,-0.69548,0.00027,21.52615]
[1777687224047,20.97,78328.9,5.3,-0.69491,0.00027,21.54454]
[1777687229082,20.98,78328.58,5.3,-0.69497,0.00027,21.54266]
[1777687234117,20.98,78328.32,5.3,-0.69504,0.00027,21.53697]
[1777687239152,20.98,78330.63,5.3,-0.69439,0.00027,21.55807]
[1777687244228,20.99,78330.24,5.3,-0.69448,0.00027,21.55517]
[1777687249264,20.99,78331.44,5.3,-0.69414,0.00027,21.56599]
[1777687254299,20.99,78331.84,5.3,-0.69402,0.00027,21.5698]
[1777687259335,20.99,78331.07,5.3,-0.69422,0.00027,21.5634]
[1777687266384,20.99,78330.98,5.3,-0.69423,0.00027,21.56301]
[1777687271419,20.99,78328.97,5.3,-0.69477,0.00027,21.54575]
[1777687276454,20.99,78326.95,5.3,-0.6953,0.00027,21.52851]
[1777687281489,21.0,78327.2,5.3,-0.69521,0.00027,21.53128]
[1777687286523,21.0,78327.09,5.3,-0.69523,0.00027,21.53084]
[1777687292566,21.0,78327.39,5.3,-0.69516,0.00027,21.5298]
[1777687297601,21.0,78329.65,5.3,-0.69454,0.00027,21.54979]
[1777687302636,21.0,78326.98,5.3,-0.69526,0.00027,21.52639]
[1777687308678,21.0,78326.7,5.3,-0.69533,0.00027,21.52409]
[1777687322776,21.0,78327.29,5.3,-0.69516,0.00027,21.52965]
[1777687328818,21.0,78327.17,5.3,-0.69519,0.00027,21.52876]
[1777687333853,21.0,78327.07,5.3,-0.69521,0.00027,21.52803]
[1777687339895,21.0,78326.96,5.3,-0.69523,0.00027,21.52724]
[1777687344929,21.0,78329.55,5.3,-0.69453,0.00027,21.5501]
[1777687347951,21.0,78332.84,5.3,-0.69363,0.00027,21.57892]
[1777687348958,21.0,78338.69,5.3,-0.69204,0.00027,21.62983]
[1777687350972,21.0,78347.97,5.3,-0.68951,0.00027,21.70994]
[1777687356009,21.0,78349.12,5.3,-0.68923,0.00027,21.7154]
[1777687361042,21.0,78348.57,5.3,-0.68937,0.00027,21.71082]
[1777687362048,21.0,78344.4,5.3,-0.69051,0.00027,21.67497]
[1777687364063,21.0,78338.98,5.3,-0.69199,0.00027,21.62819]
[1777687365070,21.01,78335.59,5.3,-0.69291,0.00027,21.59875]
[1777687368091,21.01,78332.14,5.3,-0.69385,0.00027,21.5687]
[1777687373126,21.01,78331.12,5.3,-0.69412,0.00027,21.55993]
[1777687379168,21.01,78331.29,5.3,-0.69407,0.00027,21.56149]
[1777687384203,21.01,78339.66,5.3,-0.6918,0.00027,21.63422]
[1777687385210,21.01,78343.95,5.3,-0.69063,0.00027,21.67129]
[1777687386958,21.01,78346.65,5.3,-0.6899,0.00027,21.69445]
[1777687390246,21.0,78351.59,5.3,-0.68855,0.00027,21.73674]
[1777687395281,21.0,78351.61,5.3,-0.68856,0.00027,21.73627]
[1777687400316,21.0,78352.01,5.3,-0.68847,0.00027,21.73914]
[1777687401323,21.0,78348.34,5.3,-0.68948,0.00027,21.70758]
[1777687406362,21.0,78350.73,5.3,-0.68884,0.00027,21.7276]
[1777687411397,21.0,78349.9,5.3,-0.6891,0.00027,21.71615]
[1777687418445,21.0,78351.23,5.3,-0.68874,0.00027,21.72756]
[1777687424488,21.0,78351.35,5.3,-0.68871,0.00027,21.72853]
[1777687429523,21.0,78353.1,5.3,-0.68823,0.00027,21.74338]
[1777687434558,21.0,78352.33,5.3,-0.68845,0.00027,21.7366]
[1777687440601,20.99,78353.33,5.3,-0.68818,0.00027,21.74483]
[1777687442733,20.99,78353.84,5.3,-0.68805,0.00027,21.74913]
[1777687443785,20.99,78354.31,5.3,-0.68792,0.00027,21.75308]
[1777687443835,20.99,78354.29,5.3,-0.68793,0.00027,21.75284]
[1777687446337,20.99,78353.98,5.3,-0.68801,0.00027,21.75012]
[1777687452685,20.99,78353.95,5.3,-0.68804,0.00027,21.74927]
[1777687457719,20.99,78353.8,5.3,-0.6881,0.00027,21.74763]
[1777687462755,20.99,78351.45,5.3,-0.68875,0.00027,21.72722]
[1777687467790,20.99,78351.85,5.3,-0.68865,0.00027,21.73032]
[1777687472825,20.99,78343.28,5.3,-0.69103,0.00027,21.65202]
[1777687473832,20.99,78334.58,5.3,-0.69341,0.00027,21.5764]
[1777687475846,20.99,78331.85,5.3,-0.69414,0.00027,21.55267]
[1777687476743,20.99,78331.85,5.3,-0.69414,0.00027,21.55267]
[1777687476853,20.99,78331.23,5.3,-0.69431,0.00027,21.54724]
[1777687479874,20.99,78322.39,5.3,-0.69671,0.00027,21.46936]
[1777687484909,20.99,78320.94,5.3,-0.69711,0.00027,21.45643]
[1777687489944,20.98,78320.4,5.3,-0.69727,0.00027,21.45109]
[1777687491958,20.98,78325.6,5.3,-0.69587,0.00027,21.49687]
[1777687492965,20.98,78330.33,5.3,-0.69459,0.00027,21.53845]
[1777687494979,20.98,78333.38,5.3,-0.69376,0.00027,21.56502]
[1777687501023,20.98,78330.94,5.3,-0.69444,0.00027,21.54318]
[1777687506059,20.98,78331.15,5.3,-0.6944,0.00027,21.54437]
[1777687511095,20.98,78334.71,5.3,-0.69346,0.00027,21.57487]
[1777687513109,20.98,78337.36,5.3,-0.69274,0.00027,21.59772]
[1777687518144,20.97,78337.73,5.3,-0.69266,0.00027,21.60047]
[1777687524186,20.97,78338.82,5.3,-0.69237,0.00027,21.60977]
[1777687529222,20.97,78338.66,5.3,-0.69241,0.00027,21.60837]
[1777687533250,20.97,78336.04,5.3,-0.69315,0.00027,21.5813]
[1777687539294,20.97,78335.87,5.3,-0.6932,0.00027,21.57996]
[1777687545337,20.97,78335.26,5.3,-0.69336,0.00027,21.57483]
[1777687550372,20.97,78336.24,5.3,-0.69308,0.00027,21.58358]
[1777687551379,20.97,78340.11,5.3,-0.69203,0.00027,21.61732]
[1777687555407,20.98,78342.83,5.3,-0.69128,0.00027,21.641]
[1777687560442,20.98,78343.78,5.3,-0.69102,0.00027,21.64932]
[1777687566484,20.98,78344.01,5.3,-0.69095,0.00027,21.65142]
[1777687568771,20.98,78344.01,5.3,-0.69095,0.00027,21.65144]
[1777687571317,20.98,78344.01,5.3,-0.69095,0.00027,21.65148]
[1777687576554,20.98,78345.77,5.3,-0.69047,0.00027,21.66677]
[1777687581589,20.98,78346.65,5.3,-0.69022,0.00027,21.67438]
[1777687586623,20.98,78345.62,5.3,-0.69051,0.00027,21.6655]
[1777687591660,20.98,78346.39,5.3,-0.69032,0.00027,21.66798]
[1777687596694,20.98,78346.57,5.3,-0.69027,0.00027,21.66955]
[1777687602629,20.98,78346.66,5.3,-0.69025,0.00027,21.67034]
[1777687603685,20.98,78346.62,5.3,-0.69026,0.00027,21.67]
[1777687608779,20.98,78343.35,5.3,-0.69115,0.00027,21.64182]
[1777687613814,20.98,78341.18,5.3,-0.69174,0.00027,21.6231]
[1777687618098,20.98,78341.19,5.3,-0.69174,0.00027,21.62322]
[1777687620851,20.98,78340.57,5.3,-0.6919,0.00027,21.61797]
[1777687623885,20.98,78343.64,5.3,-0.69106,0.00027,21.64469]
[1777687628920,20.98,78345.43,5.3,-0.69057,0.00027,21.66014]
[1777687633955,20.98,78346.42,5.3,-0.6903,0.00027,21.6686]
[1777687637983,20.98,78348.94,5.3,-0.68962,0.00027,21.69016]
[1777687639777,20.98,78348.94,5.3,-0.68962,0.00027,21.69016]
[1777687640788,20.98,78348.94,5.3,-0.68962,0.00027,21.69008]
[1777687646039,20.98,78349.14,5.3,-0.68956,0.00027,21.69184]
[1777687649060,20.98,78346.33,5.3,-0.69033,0.00027,21.6677]
[1777687654095,20.98,78345.74,5.3,-0.69051,0.00027,21.65859]
[1777687659129,20.98,78346.19,5.3,-0.69038,0.00027,21.66267]
[1777687664165,20.98,78345.59,5.3,-0.69054,0.00027,21.65767]
[1777687669200,20.98,78343.84,5.3,-0.69101,0.00027,21.64272]
[1777687674235,20.98,78345.78,5.3,-0.69048,0.00027,21.65969]
[1777687681284,20.98,78345.86,5.3,-0.69045,0.00027,21.66063]
[1777687689340,20.98,78346.29,5.3,-0.69032,0.00027,21.6646]
[1777687695382,20.98,78346.25,5.3,-0.69033,0.00027,21.66446]
[1777687700416,20.98,78346.05,5.3,-0.69037,0.00027,21.66293]
[1777687705452,20.99,78343.89,5.3,-0.69096,0.00027,21.64448]
[1777687711494,20.99,78343.6,5.3,-0.69105,0.00027,21.6381]
[1777687716528,20.99,78343.98,5.3,-0.69094,0.00027,21.64168]
[1777687720557,20.99,78347.72,5.3,-0.68991,0.00027,21.67416]
[1777687725592,20.99,78349.71,5.3,-0.68936,0.00027,21.69142]
[1777687730628,20.99,78349.83,5.3,-0.68933,0.00027,21.69251]
[1777687736670,20.99,78349.81,5.3,-0.68933,0.00027,21.69241]
[1777687742712,20.99,78350.47,5.3,-0.68915,0.00027,21.69818]
[1777687748754,20.99,78349.29,5.3,-0.68946,0.00027,21.68816]
[1777687753789,20.99,78349.75,5.3,-0.68934,0.00027,21.6922]
[1777687758722,20.99,78349.37,5.3,-0.68944,0.00027,21.68898]
[1777687763963,20.99,78349.75,5.3,-0.68933,0.00027,21.69233]
[1777687764966,20.99,78349.75,5.3,-0.68933,0.00027,21.69236]
[1777687772922,20.99,78350.38,5.3,-0.68918,0.00027,21.69368]
[1777687780978,20.99,78349.73,5.3,-0.68936,0.00027,21.6882]
[1777687781985,20.99,78339.41,5.3,-0.69218,0.00027,21.59909]
[1777687783999,20.99,78323.85,5.3,-0.6964,0.00027,21.46297]
[1777687784931,20.99,78323.85,5.3,-0.6964,0.00027,21.46297]
[1777687785007,20.99,78309.95,5.3,-0.70016,0.00027,21.33921]
[1777687786013,20.99,78304.59,5.3,-0.70161,0.00027,21.29095]
[1777687791049,20.99,78304.97,5.3,-0.70151,0.00027,21.29426]
[1777687796084,20.99,78302.94,5.3,-0.70206,0.00027,21.27587]
[1777687801119,20.99,78295.07,5.3,-0.70417,0.00027,21.20454]
[1777687806154,20.99,78295.23,5.3,-0.70412,0.00027,21.20635]
[1777687811032,20.99,78295.37,5.3,-0.70408,0.00027,21.20782]
[1777687811189,20.99,78290.1,5.3,-0.70549,0.00027,21.1599]
[1777687812196,20.99,78284.99,5.3,-0.70685,0.00027,21.11317]
[1777687815217,21.0,78281.27,5.3,-0.70783,0.00027,21.07942]
[1777687818238,21.0,78283.56,5.3,-0.7072,0.00027,21.10105]
[1777687823273,21.0,78284.52,5.3,-0.70692,0.00027,21.11056]
[1777687826294,21.0,78281.69,5.3,-0.70767,0.00027,21.08471]
[1777687831329,21.0,78282.0,5.3,-0.70761,0.00027,21.08364]
[1777687838378,21.0,78282.01,5.3,-0.7076,0.00027,21.08404]
[1777687840391,21.0,78285.18,5.3,-0.70675,0.00027,21.11327]
[1777687845427,21.0,78284.97,5.3,-0.7068,0.00027,21.11152]
[1777687846434,21.0,78287.24,5.3,-0.70619,0.00027,21.13237]
[1777687851469,21.0,78287.7,5.3,-0.70607,0.00027,21.13666]
[1777687857511,21.0,78287.27,5.3,-0.70618,0.00027,21.13279]
[1777687860243,21.0,78287.02,5.3,-0.70625,0.00027,21.13051]
[1777687861272,21.0,78287.22,5.3,-0.70619,0.00027,21.13235]
[1777687861539,21.0,78287.15,5.3,-0.70621,0.00027,21.13172]
[1777687868588,21.0,78287.67,5.3,-0.70607,0.00027,21.13648]
[1777687871087,21.0,78287.67,5.3,-0.70607,0.00027,21.13648]
[1777687872615,21.0,78290.02,5.3,-0.70544,0.00027,21.15796]
[1777687877651,21.0,78288.09,5.3,-0.70596,0.00027,21.14019]
[1777687882686,21.0,78288.05,5.3,-0.70598,0.00027,21.13974]
[1777687891749,21.0,78289.21,5.3,-0.7057,0.00027,21.14597]
[1777687897791,21.0,78288.9,5.3,-0.70579,0.00027,21.14299]
[1777687902826,21.0,78289.02,5.3,-0.70576,0.00027,21.14398]
[1777687904840,21.0,78291.45,5.3,-0.70511,0.00027,21.16613]
[1777687908868,21.0,78289.08,5.3,-0.70575,0.00027,21.1443]
[1777687911889,21.0,78283.54,5.3,-0.70723,0.00027,21.09333]
[1777687912896,21.0,78287.52,5.3,-0.70617,0.00027,21.12981]
[1777687917933,21.0,78289.2,5.3,-0.70573,0.00027,21.14497]
[1777687926997,21.0,78295.6,5.3,-0.70402,0.00027,21.20313]
[1777687929011,21.0,78298.29,5.3,-0.7033,0.00027,21.22754]
[1777687932032,21.0,78301.05,5.3,-0.70256,0.00027,21.25249]
[1777687937067,21.0,78302.23,5.3,-0.70225,0.00027,21.26303]
[1777687942102,21.0,78303.23,5.3,-0.70198,0.00027,21.27192]
[1777687946130,21.0,78300.56,5.3,-0.7027,0.00027,21.2477]
[1777687952172,21.0,78300.51,5.3,-0.70275,0.00027,21.24302]
[1777687958214,21.0,78301.08,5.3,-0.70259,0.00027,21.24826]
[1777687962450,21.0,78301.08,5.3,-0.70259,0.00027,21.24826]
[1777687963888,21.0,78301.08,5.3,-0.70259,0.00027,21.24833]
[1777687969290,21.0,78301.69,5.3,-0.70242,0.00027,21.25399]
[1777687972870,21.0,78301.69,5.3,-0.70242,0.00027,21.25399]
[1777687978824,21.0,78302.08,5.3,-0.70231,0.00027,21.25759]
[1777687979361,21.0,78310.94,5.3,-0.69992,0.00027,21.33733]
[1777687984396,21.0,78313.17,5.3,-0.69933,0.00027,21.35702]
[1777687989432,21.0,78313.53,5.3,-0.69924,0.00027,21.36005]
[1777687994503,21.0,78313.24,5.3,-0.69931,0.00027,21.3576]
[1777687997842,21.0,78313.76,5.3,-0.69917,0.00027,21.36236]
[1777688000981,21.0,78313.89,5.3,-0.69912,0.00027,21.36377]
[1777688010617,21.0,78313.99,5.3,-0.69906,0.00027,21.36574]
[1777688016659,21.01,78315.84,5.3,-0.69857,0.00027,21.37861]
[1777688019680,21.01,78318.97,5.3,-0.69772,0.00027,21.40671]
[1777688021694,21.01,78321.92,5.3,-0.69691,0.00027,21.43298]
[1777688026729,21.01,78322.91,5.3,-0.69664,0.00027,21.44197]
[1777688029750,21.01,78328.02,5.3,-0.69525,0.00027,21.4872]
[1777688034785,21.01,78326.54,5.3,-0.69564,0.00027,21.47435]
[1777688039820,21.01,78326.69,5.3,-0.6956,0.00027,21.47572]
[1777688044857,21.01,78325.39,5.3,-0.69595,0.00027,21.46429]
[1777688047878,21.01,78321.14,5.3,-0.6971,0.00027,21.42675]
[1777688053920,21.01,78317.04,5.3,-0.69821,0.00027,21.39055]
[1777688058960,21.01,78317.94,5.3,-0.69796,0.00027,21.39876]
[1777688063995,21.01,78317.95,5.3,-0.69795,0.00027,21.399]
[1777688069030,21.01,78317.74,5.3,-0.698,0.00027,21.39725]
[1777688074065,21.01,78317.9,5.3,-0.69799,0.00027,21.39449]
[1777688078093,21.01,78301.22,5.3,-0.70249,0.00027,21.24494]
[1777688079100,21.01,78300.44,5.3,-0.7027,0.00027,21.23785]
[1777688084135,21.01,78298.79,5.3,-0.70314,0.00027,21.22312]
[1777688088791,21.01,78298.19,5.3,-0.7033,0.00027,21.21775]
[1777688089791,21.01,78299.02,5.3,-0.70307,0.00027,21.22528]
[1777688090178,21.01,78293.17,5.3,-0.70464,0.00027,21.17224]
[1777688095213,21.01,78290.72,5.3,-0.70529,0.00027,21.15021]
[1777688100248,21.02,78291.93,5.3,-0.70495,0.00027,21.1616]
[1777688106291,21.02,78293.55,5.3,-0.70451,0.00027,21.17663]
[1777688111326,21.02,78293.52,5.3,-0.70451,0.00027,21.17659]
[1777688116361,21.02,78294.24,5.3,-0.70431,0.00027,21.18338]
[1777688121395,21.02,78294.27,5.3,-0.7043,0.00027,21.18388]
[1777688126431,21.02,78294.18,5.3,-0.70431,0.00027,21.18331]
[1777688132473,21.02,78293.77,5.3,-0.70444,0.00027,21.17565]
[1777688139522,21.02,78295.94,5.3,-0.70385,0.00027,21.1957]
[1777688144556,21.02,78295.3,5.3,-0.70402,0.00027,21.19013]
[1777688146098,21.02,78295.3,5.3,-0.70402,0.00027,21.19013]
[1777688147178,21.02,78293.18,5.3,-0.70458,0.00027,21.17091]
[1777688156641,21.02,78293.53,5.3,-0.70447,0.00027,21.17485]
[1777688162683,21.03,78292.99,5.3,-0.7046,0.00027,21.17035]
[1777688169732,21.03,78293.05,5.3,-0.70457,0.00027,21.17137]
[1777688172753,21.03,78304.13,5.3,-0.70159,0.00027,21.2718]
[1777688173760,21.03,78304.67,5.3,-0.70144,0.00027,21.27673]
[1777688175774,21.03,78298.25,5.3,-0.70316,0.00027,21.21899]
[1777688177788,21.03,78298.11,5.3,-0.7032,0.00027,21.21777]
[1777688182827,21.03,78297.78,5.3,-0.70328,0.00027,21.21495]
[1777688188869,21.03,78297.74,5.3,-0.70328,0.00027,21.215]
[1777688191890,21.03,78301.04,5.3,-0.70241,0.00027,21.24096]
[1777688196927,21.03,78301.04,5.3,-0.7024,0.00027,21.24132]
[1777688201962,21.04,78301.03,5.3,-0.70238,0.00027,21.2418]
[1777688209010,21.04,78300.92,5.3,-0.70239,0.00027,21.24161]
[1777688211025,21.04,78303.6,5.3,-0.70166,0.00027,21.26598]
[1777688212032,21.04,78306.43,5.3,-0.7009,0.00027,21.29151]
[1777688217067,21.04,78306.9,5.3,-0.70075,0.00027,21.29626]
[1777688223109,21.04,78306.99,5.3,-0.70071,0.00027,21.29777]
[1777688224116,21.04,78303.56,5.3,-0.70163,0.00027,21.26709]
[1777688229152,21.05,78302.92,5.3,-0.70178,0.00027,21.26193]
[1777688234187,21.05,78305.3,5.3,-0.70113,0.00027,21.28373]
[1777688239222,21.05,78307.63,5.3,-0.70049,0.00027,21.30504]
[1777688245264,21.05,78307.47,5.3,-0.70052,0.00027,21.30409]
[1777688249291,21.05,78313.02,5.3,-0.69901,0.00027,21.35388]
[1777688252313,21.05,78315.52,5.3,-0.69836,0.00027,21.37214]
[1777688257915,21.05,78316.14,5.3,-0.69818,0.00027,21.37799]
[1777688258990,21.05,78316.6,5.3,-0.69805,0.00027,21.38216]
[1777688265406,21.06,78316.71,5.3,-0.698,0.00027,21.38396]
[1777688270441,21.06,78318.13,5.3,-0.6976,0.00027,21.39697]
[1777688275476,21.06,78317.82,5.3,-0.69767,0.00027,21.3946]
[1777688281518,21.06,78316.66,5.3,-0.69797,0.00027,21.38476]
[1777688288567,21.06,78317.11,5.3,-0.69784,0.00027,21.38917]
[1777688293601,21.06,78315.75,5.3,-0.6982,0.00027,21.37737]
[1777688298637,21.07,78315.53,5.3,-0.69825,0.00027,21.37563]
[1777688303672,21.07,78315.72,5.3,-0.69819,0.00027,21.37755]
[1777688308707,21.07,78315.66,5.3,-0.6982,0.00027,21.37723]
[1777688313742,21.07,78315.37,5.3,-0.6983,0.00027,21.37071]
[1777688319355,21.07,78315.41,5.3,-0.69829,0.00027,21.3711]
[1777688320891,21.07,78315.41,5.3,-0.69828,0.00027,21.37131]
[1777688326832,21.07,78315.94,5.3,-0.69812,0.00027,21.37635]
[1777688330794,21.07,78315.69,5.3,-0.69819,0.00027,21.37424]
[1777688336010,21.07,78316.01,5.3,-0.6981,0.00027,21.37727]
[1777688337910,21.07,78319.05,5.3,-0.69727,0.00027,21.40437]
[1777688344525,21.07,78318.52,5.3,-0.69741,0.00027,21.39977]
[1777688349994,21.07,78324.99,5.3,-0.69565,0.00027,21.45695]
[1777688351001,21.07,78335.9,5.3,-0.69269,0.00027,21.55211]
[1777688352011,21.07,78336.44,5.3,-0.69255,0.00027,21.55668]
[1777688358053,21.07,78334.06,5.3,-0.69321,0.00027,21.53559]
[1777688365105,21.07,78333.91,5.3,-0.69326,0.00027,21.53393]
[1777688367424,21.07,78333.91,5.3,-0.69327,0.00027,21.53384]
[1777688373161,21.07,78334.12,5.3,-0.69325,0.00027,21.53116]
[1777688374168,21.07,78337.58,5.3,-0.69231,0.00027,21.56114]
[1777688379203,21.07,78338.38,5.3,-0.69209,0.00027,21.56815]
[1777688384238,21.07,78340.78,5.3,-0.69143,0.00027,21.58882]
[1777688387228,21.07,78340.4,5.3,-0.69154,0.00027,21.58551]
[1777688388272,21.07,78340.4,5.3,-0.69154,0.00027,21.58541]
[1777688388324,21.07,78340.4,5.3,-0.69154,0.00027,21.58541]
[1777688388334,21.07,78340.06,5.3,-0.69164,0.00027,21.58246]
[1777688390280,21.07,78335.84,5.3,-0.69279,0.00027,21.54586]
[1777688395315,21.07,78335.06,5.3,-0.693,0.00027,21.5391]
[1777688400350,21.07,78334.33,5.3,-0.69319,0.00027,21.53286]
[1777688405385,21.07,78334.03,5.3,-0.69327,0.00027,21.53037]
[1777688410420,21.07,78333.94,5.3,-0.69329,0.00027,21.52971]
[1777688414448,21.07,78336.66,5.3,-0.69255,0.00027,21.55339]
[1777688415455,21.07,78329.3,5.3,-0.69455,0.00027,21.48923]
[1777688418478,21.07,78326.38,5.3,-0.69535,0.00027,21.46354]
[1777688423512,21.07,78325.81,5.3,-0.69551,0.00027,21.45839]
[1777688426533,21.07,78321.53,5.3,-0.69667,0.00027,21.42066]
[1777688431568,21.07,78322.7,5.3,-0.69638,0.00027,21.4267]
[1777688436603,21.07,78322.39,5.3,-0.69647,0.00027,21.42396]
[1777688445541,21.07,78322.9,5.3,-0.69633,0.00027,21.42845]
[1777688448686,21.06,78332.35,5.3,-0.69378,0.00027,21.51076]
[1777688453722,21.06,78333.6,5.3,-0.69346,0.00027,21.52106]
[1777688458757,21.06,78335.45,5.3,-0.69297,0.00027,21.53663]
[1777688464299,21.06,78333.27,5.3,-0.69358,0.00027,21.51737]
[1777688469836,21.06,78333.06,5.3,-0.69363,0.00027,21.51552]
[1777688474871,21.06,78333.08,5.3,-0.69362,0.00027,21.51608]
[1777688480416,21.06,78332.51,5.3,-0.69376,0.00027,21.51153]
[1777688489975,21.07,78334.98,5.3,-0.69302,0.00027,21.53491]
[1777688494385,21.07,78332.65,5.3,-0.69367,0.00027,21.5109]
[1777688500046,21.08,78332.65,5.3,-0.69363,0.00027,21.51209]
[1777688505081,21.08,78332.91,5.3,-0.69356,0.00027,21.51436]
[1777688510116,21.08,78332.59,5.3,-0.69365,0.00027,21.51142]
[1777688516158,21.07,78332.9,5.3,-0.69358,0.00027,21.51386]
[1777688521193,21.07,78332.69,5.3,-0.69364,0.00027,21.51175]
[1777688526228,21.07,78334.93,5.3,-0.69304,0.00027,21.53096]
[1777688532270,21.07,78335.0,5.3,-0.69304,0.00027,21.53118]
[1777688537307,21.07,78334.96,5.3,-0.69306,0.00027,21.53048]
[1777688544356,21.07,78334.95,5.3,-0.69308,0.00027,21.52985]
[1777688550398,21.07,78332.83,5.3,-0.69367,0.00027,21.51093]
[1777688551999,21.07,78332.83,5.3,-0.69367,0.00027,21.51093]
[1777688556453,21.06,78333.34,5.3,-0.69358,0.00027,21.51069]
[1777688561477,21.06,78332.87,5.3,-0.69372,0.00027,21.50603]
[1777688563556,21.06,78332.77,5.3,-0.69375,0.00027,21.50506]
[1777688566513,21.06,78325.78,5.3,-0.69566,0.00027,21.44353]
[1777688571547,21.06,78324.7,5.3,-0.69596,0.00027,21.43391]
[1777688576581,21.06,78324.37,5.3,-0.69605,0.00027,21.43095]
[1777688581617,21.06,78326.43,5.3,-0.69549,0.00027,21.44903]
[1777688582624,21.06,78330.76,5.3,-0.69432,0.00027,21.48691]
[1777688588666,21.06,78333.06,5.3,-0.6937,0.00027,21.50669]
[1777688594708,21.06,78333.64,5.3,-0.69356,0.00027,21.5114]
[1777688600022,21.06,78333.32,5.3,-0.69365,0.00027,21.50843]
[1777688600750,21.06,78330.38,5.3,-0.69445,0.00027,21.48269]
[1777688603771,21.06,78324.38,5.3,-0.69608,0.00027,21.43006]
[1777688608806,21.06,78323.08,5.3,-0.69643,0.00027,21.41877]
[1777688613841,21.06,78322.91,5.3,-0.6965,0.00027,21.41321]
[1777688618876,21.06,78322.66,5.3,-0.69656,0.00027,21.41121]
[1777688620975,21.06,78322.64,5.3,-0.69656,0.00027,21.41109]
[1777688624177,21.06,78322.51,5.3,-0.69659,0.00027,21.41013]
[1777688630960,21.06,78319.5,5.3,-0.69738,0.00027,21.38421]
[1777688635995,21.06,78316.02,5.3,-0.69831,0.00027,21.35375]
[1777688641030,21.06,78313.42,5.3,-0.699,0.00027,21.33114]
[1777688648079,21.07,78315.5,5.3,-0.69842,0.00027,21.35028]
[1777688655128,21.07,78315.4,5.3,-0.69843,0.00027,21.34998]
[1777688665198,21.07,78315.36,5.3,-0.69842,0.00027,21.35011]
[1777688671239,21.07,78315.17,5.3,-0.6985,0.00027,21.34419]
[1777688676276,21.07,78314.16,5.3,-0.69879,0.00027,21.33488]
[1777688679358,21.07,78314.19,5.3,-0.69878,0.00027,21.33508]
[1777688685338,21.07,78313.87,5.3,-0.69888,0.00027,21.33174]
[1777688688292,21.07,78313.98,5.3,-0.69886,0.00027,21.33259]
[1777688693395,21.07,78312.77,5.3,-0.69919,0.00027,21.3216]
[1777688698430,21.07,78312.72,5.3,-0.69921,0.00027,21.32096]
[1777688699386,21.07,78312.72,5.3,-0.69921,0.00027,21.32096]
[1777688700386,21.06,78312.53,5.3,-0.69926,0.00027,21.31923]
[1777688706486,21.06,78311.39,5.3,-0.69958,0.00027,21.3087]
[1777688707179,21.06,78311.39,5.3,-0.69958,0.00027,21.3087]
[1777688708185,21.06,78312.27,5.3,-0.69935,0.00027,21.31647]
[1777688714586,21.06,78312.51,5.3,-0.69929,0.00027,21.31833]
[1777688720583,21.06,78320.13,5.3,-0.69725,0.00027,21.38534]
[1777688725620,21.06,78313.6,5.3,-0.69903,0.00027,21.32693]
[1777688726626,21.06,78311.0,5.3,-0.69973,0.00027,21.30372]
[1777688731662,21.06,78311.52,5.3,-0.69963,0.00027,21.30398]
[1777688736698,21.06,78311.54,5.3,-0.69963,0.00027,21.30403]
[1777688741790,21.06,78313.98,5.3,-0.69897,0.00027,21.32556]
[1777688746825,21.06,78313.98,5.3,-0.69898,0.00027,21.32532]
[1777688751860,21.06,78313.93,5.3,-0.699,0.00027,21.32463]
[1777688757671,21.05,78313.8,5.3,-0.69904,0.00027,21.32327]
[1777688762939,21.05,78312.89,5.3,-0.6993,0.00027,21.31483]
[1777688767974,21.05,78312.91,5.3,-0.6993,0.00027,21.31476]
[1777688774015,21.05,78304.06,5.3,-0.70169,0.00027,21.23529]
[1777688775258,21.05,78304.06,5.3,-0.70169,0.00027,21.23529]
[1777688777037,21.05,78299.68,5.3,-0.70287,0.00027,21.19578]
[1777688778528,21.05,78290.08,5.3,-0.70545,0.00027,21.10867]
[1777688783079,21.05,78280.03,5.3,-0.70812,0.00027,21.01698]
[1777688789138,21.05,78277.98,5.3,-0.70866,0.00027,20.99818]
[1777688792579,21.06,78278.31,5.3,-0.70858,0.00027,20.99794]
[1777688792680,21.06,78278.01,5.3,-0.70865,0.00027,20.9955]
[1777688794579,21.06,78278.0,5.3,-0.70865,0.00027,20.99541]
[1777688794681,21.06,78278.0,5.3,-0.70864,0.00027,20.99574]
[1777688796172,21.06,78274.17,5.3,-0.70966,0.00027,20.96043]
[1777688797185,21.06,78267.96,5.3,-0.7113,0.00027,20.9029]
[1777688798192,21.06,78261.67,5.3,-0.71296,0.00026,20.84424]
[1777688799508,21.06,78258.69,5.3,-0.71375,0.00026,20.81628]
[1777688800838,21.06,78256.04,5.3,-0.71445,0.00026,20.7914]
[1777688803228,21.06,78269.48,5.3,-0.71089,0.00027,20.91716]
[1777688804236,21.06,78270.08,5.3,-0.71074,0.00027,20.92267]
[1777688809271,21.06,78271.45,5.3,-0.71038,0.00027,20.93509]
[1777688815313,21.06,78271.36,5.3,-0.71041,0.00027,20.93394]
[1777688820348,21.06,78270.78,5.3,-0.71057,0.00027,20.92839]
[1777688821356,21.06,78268.61,5.3,-0.71115,0.00027,20.90821]
[1777688827397,21.06,78268.34,5.3,-0.71122,0.00027,20.90572]
[1777688832433,21.06,78266.84,5.3,-0.71162,0.00026,20.89184]
[1777688837468,21.06,78267.15,5.3,-0.71153,0.00026,20.89486]
[1777688842503,21.06,78266.81,5.3,-0.71162,0.00026,20.89184]
[1777688847538,21.06,78266.49,5.3,-0.7117,0.00026,20.88902]
[1777688852573,21.06,78266.09,5.3,-0.71183,0.00026,20.8812]
[1777688857608,21.06,78265.0,5.3,-0.71211,0.00026,20.87125]
[1777688862643,21.06,78262.08,5.3,-0.71287,0.00026,20.84425]
[1777688863650,21.06,78254.62,5.3,-0.71484,0.00026,20.77428]
[1777688868685,21.06,78256.81,5.3,-0.71424,0.00026,20.79553]
[1777688871706,21.06,78261.55,5.3,-0.71298,0.00026,20.84032]
[1777688873720,21.06,78263.59,5.3,-0.71244,0.00026,20.85955]
[1777688874726,21.06,78269.38,5.3,-0.7109,0.00027,20.91354]
[1777688880769,21.06,78271.42,5.3,-0.71036,0.00027,20.93249]
[1777688886811,21.06,78271.34,5.3,-0.71038,0.00027,20.93174]
[1777688891846,21.06,78271.08,5.3,-0.71045,0.00027,20.92937]
[1777688896881,21.06,78271.0,5.3,-0.71047,0.00027,20.92871]
[1777688902923,21.06,78271.04,5.3,-0.71046,0.00027,20.92919]
[1777688908965,21.07,78273.24,5.3,-0.70986,0.00027,20.94984]
[1777688914001,21.07,78273.31,5.3,-0.70987,0.00027,20.94655]
[1777688916015,21.07,78270.57,5.3,-0.71059,0.00027,20.92132]
[1777688921050,21.07,78268.73,5.3,-0.71106,0.00027,20.90475]
[1777688927094,21.07,78267.82,5.3,-0.71128,0.00026,20.89698]
[1777688932128,21.07,78265.08,5.3,-0.71199,0.00026,20.87205]
[1777688937165,21.07,78265.19,5.3,-0.71194,0.00026,20.87374]
[1777688943207,21.08,78264.15,5.3,-0.7122,0.00026,20.86482]
[1777688948960,21.08,78264.15,5.3,-0.71218,0.00026,20.86521]
[1777688953279,21.08,78264.21,5.3,-0.71215,0.00026,20.86639]
[1777688953325,21.08,78264.21,5.3,-0.71215,0.00026,20.86639]
[1777688953426,21.08,78262.9,5.3,-0.71249,0.00026,20.85441]
[1777688959318,21.08,78263.12,5.3,-0.71241,0.00026,20.85721]
[1777688965976,21.08,78263.68,5.3,-0.71225,0.00026,20.86277]
[1777688967059,21.09,78263.68,5.3,-0.71224,0.00026,20.8632]
[1777688972270,21.09,78265.91,5.3,-0.71166,0.00026,20.88021]
[1777688979066,21.09,78265.89,5.3,-0.71166,0.00026,20.88042]
[1777688982246,21.09,78265.71,5.3,-0.7117,0.00026,20.87908]
[1777688982482,21.09,78263.21,5.3,-0.71235,0.00026,20.85596]
[1777688987517,21.09,78262.25,5.3,-0.71259,0.00026,20.84753]
[1777688992552,21.09,78262.18,5.3,-0.71259,0.00026,20.84741]
[1777688998596,21.1,78266.31,5.3,-0.71148,0.00026,20.88653]
[1777689003632,21.1,78267.45,5.3,-0.71117,0.00026,20.89743]
[1777689008667,21.1,78266.49,5.3,-0.71141,0.00026,20.88886]
[1777689013439,21.1,78266.52,5.3,-0.7114,0.00026,20.88937]
[1777689015795,21.1,78266.34,5.3,-0.71144,0.00026,20.88793]
[1777689023772,21.1,78265.86,5.3,-0.71155,0.00026,20.88422]
[1777689028807,21.1,78265.83,5.3,-0.71154,0.00026,20.8844]
[1777689036862,21.11,78265.39,5.3,-0.71166,0.00026,20.87691]
[1777689041898,21.11,78267.48,5.3,-0.71109,0.00026,20.8969]
[1777689049954,21.11,78267.59,5.3,-0.71104,0.00026,20.89872]
[1777689053409,21.11,78267.59,5.3,-0.71104,0.00026,20.89872]
[1777689058711,21.11,78265.36,5.3,-0.71161,0.00026,20.87875]
[1777689066066,21.12,78264.91,5.3,-0.7117,0.00026,20.87548]
[1777689078151,21.12,78264.77,5.3,-0.71169,0.00026,20.87559]
[1777689084193,21.12,78264.39,5.3,-0.71178,0.00026,20.8726]
[1777689090235,21.12,78261.42,5.3,-0.71256,0.00026,20.84515]
[1777689095270,21.12,78260.34,5.3,-0.71286,0.00026,20.8311]
[1777689101595,21.12,78260.28,5.3,-0.71287,0.00026,20.83074]
[1777689106741,21.13,78260.41,5.3,-0.71283,0.00026,20.83231]
[1777689112404,21.13,78260.41,5.3,-0.71282,0.00026,20.83273]
[1777689117438,21.13,78260.13,5.3,-0.71288,0.00026,20.83034]
[1777689122472,21.13,78261.4,5.3,-0.71254,0.00026,20.84237]
[1777689127508,21.13,78257.36,5.3,-0.7136,0.00026,20.80488]
[1777689132543,21.13,78257.22,5.3,-0.71363,0.00026,20.80388]
[1777689135565,21.13,78270.25,5.3,-0.71018,0.00026,20.92517]
[1777689136572,21.13,78276.21,5.3,-0.70861,0.00027,20.98]
[1777689141606,21.13,78276.83,5.3,-0.70843,0.00027,20.98623]
[1777689146642,21.13,78277.08,5.3,-0.70834,0.00027,20.989]
[1777689152684,21.13,78276.97,5.3,-0.70839,0.00027,20.98424]
[1777689155705,21.14,78280.95,5.3,-0.70732,0.00027,21.02107]
[1777689156712,21.14,78284.38,5.3,-0.7064,0.00027,21.05243]
[1777689161747,21.14,78286.45,5.3,-0.70584,0.00027,21.0717]
[1777689167789,21.14,78284.33,5.3,-0.7064,0.00027,21.05242]
[1777689172824,21.14,78285.8,5.3,-0.70601,0.00027,21.06585]
[1777689176852,21.14,78281.53,5.3,-0.70715,0.00027,21.0268]
[1777689178865,21.14,78282.91,5.3,-0.70678,0.00027,21.03963]
[1777689184907,21.14,78282.99,5.3,-0.70674,0.00027,21.04101]
[1777689189943,21.14,78284.42,5.3,-0.70634,0.00027,21.05454]
[1777689195985,21.14,78284.22,5.3,-0.70638,0.00027,21.05317]
[1777689203033,21.14,78282.22,5.3,-0.7069,0.00027,21.03538]
[1777689206390,21.15,78282.36,5.3,-0.70686,0.00027,21.03678]
[1777689212097,21.15,78282.42,5.3,-0.70686,0.00027,21.03347]
[1777689219147,21.15,78284.4,5.3,-0.70632,0.00027,21.05182]
[1777689223175,21.15,78287.93,5.3,-0.70538,0.00027,21.08401]
[1777689224182,21.15,78291.04,5.3,-0.70455,0.00027,21.11218]
[1777689229217,21.15,78291.92,5.3,-0.70432,0.00027,21.11998]
[1777689234253,21.15,78293.35,5.3,-0.70394,0.00027,21.13271]
[1777689241302,21.15,78293.68,5.3,-0.70386,0.00027,21.13562]
[1777689246367,21.15,78293.38,5.3,-0.70394,0.00027,21.13288]
[1777689247165,21.15,78293.38,5.3,-0.70394,0.00027,21.13288]
[1777689249667,21.15,78293.38,5.3,-0.70394,0.00027,21.13282]
[1777689252379,21.15,78287.42,5.3,-0.70552,0.00027,21.07921]
[1777689257416,21.15,78288.59,5.3,-0.70519,0.00027,21.09044]
[1777689262451,21.15,78288.74,5.3,-0.70513,0.00027,21.09237]
[1777689267487,21.15,78285.99,5.3,-0.70586,0.00027,21.06775]
[1777689281585,21.15,78286.18,5.3,-0.70583,0.00027,21.06542]
[1777689286620,21.15,78283.59,5.3,-0.70652,0.00027,21.04188]
[1777689291655,21.15,78283.44,5.3,-0.70656,0.00027,21.04061]
[1777689296690,21.15,78283.59,5.3,-0.70651,0.00027,21.04206]
[1777689301726,21.15,78283.59,5.3,-0.70651,0.00027,21.04213]
[1777689306763,21.15,78284.08,5.3,-0.70638,0.00027,21.04655]
[1777689313812,21.15,78285.71,5.3,-0.70597,0.00027,21.06071]
[1777689315826,21.15,78288.42,5.3,-0.70525,0.00027,21.08512]
[1777689316833,21.15,78291.54,5.3,-0.70442,0.00027,21.11325]
[1777689321868,21.15,78289.95,5.3,-0.70487,0.00027,21.0982]
[1777689327910,21.15,78290.82,5.3,-0.70466,0.00027,21.10534]
[1777689332945,21.14,78292.27,5.3,-0.70432,0.00027,21.11352]
[1777689337980,21.14,78292.39,5.3,-0.70431,0.00027,21.11398]
[1777689343015,21.14,78292.3,5.3,-0.70435,0.00027,21.11259]
[1777689348057,21.14,78293.29,5.3,-0.7041,0.00027,21.12094]
[1777689349057,21.14,78298.19,5.3,-0.70279,0.00027,21.16498]
[1777689354091,21.14,78297.94,5.3,-0.70288,0.00027,21.16218]
[1777689359129,21.13,78298.73,5.3,-0.70268,0.00027,21.16876]
[1777689364163,21.13,78298.97,5.3,-0.70263,0.00027,21.17044]
[1777689372222,21.13,78298.35,5.3,-0.7028,0.00027,21.16466]
[1777689377257,21.13,78298.38,5.3,-0.7028,0.00027,21.16494]
[1777689378263,21.13,78306.56,5.3,-0.7006,0.00027,21.23823]
[1777689379271,21.13,78309.29,5.3,-0.69986,0.00027,21.2626]
[1777689380278,21.13,78309.23,5.3,-0.69988,0.00027,21.26209]
[1777689384578,21.13,78310.88,5.3,-0.69943,0.00027,21.27688]
[1777689385313,21.13,78310.96,5.3,-0.69941,0.00027,21.27766]
[1777689390349,21.13,78312.92,5.3,-0.69888,0.00027,21.29512]
[1777689398761,21.13,78314.07,5.3,-0.6986,0.00027,21.30108]
[1777689404775,21.13,78315.93,5.3,-0.69809,0.00027,21.31754]
[1777689410488,21.13,78313.73,5.3,-0.69869,0.00027,21.298]
[1777689418544,21.13,78312.94,5.3,-0.6989,0.00027,21.29101]
[1777689422572,21.13,78310.47,5.3,-0.69957,0.00027,21.26912]
[1777689430635,21.13,78313.03,5.3,-0.69887,0.00027,21.29193]
[1777689436677,21.13,78310.78,5.3,-0.69948,0.00027,21.27196]
[1777689442718,21.13,78310.48,5.3,-0.69956,0.00027,21.26927]
[1777689449768,21.13,78310.99,5.3,-0.69943,0.00027,21.27376]
[1777689454803,21.13,78310.99,5.3,-0.69946,0.00027,21.26945]
[1777689458831,21.13,78318.26,5.3,-0.6975,0.00027,21.33371]
[1777689463866,21.13,78320.21,5.3,-0.69698,0.00027,21.35051]
[1777689468901,21.13,78319.8,5.3,-0.6971,0.00027,21.34657]
[1777689473936,21.13,78320.47,5.3,-0.69693,0.00027,21.35216]
[1777689478971,21.13,78319.94,5.3,-0.69708,0.00027,21.3472]
[1777689485017,21.13,78319.38,5.3,-0.69725,0.00027,21.34194]
[1777689490053,21.13,78319.31,5.3,-0.69727,0.00027,21.34109]
[1777689496095,21.12,78316.98,5.3,-0.69791,0.00027,21.32027]
[1777689503144,21.12,78319.24,5.3,-0.69731,0.00027,21.34]
[1777689511200,21.12,78319.29,5.3,-0.69733,0.00027,21.33582]
[1777689512621,21.12,78319.29,5.3,-0.69733,0.00027,21.33582]
[1777689517712,21.12,78319.4,5.3,-0.69731,0.00027,21.33654]
[1777689523283,21.12,78322.02,5.3,-0.69661,0.00027,21.35934]
[1777689527312,21.12,78329.08,5.3,-0.6947,0.00027,21.42094]
[1777689532347,21.12,78329.94,5.3,-0.69449,0.00027,21.42796]
[1777689534360,21.12,78332.59,5.3,-0.69377,0.00027,21.45081]
[1777689535368,21.12,78348.93,5.3,-0.68932,0.00027,21.59145]
[1777689536375,21.12,78352.43,5.3,-0.68836,0.00027,21.62134]
[1777689537382,21.12,78351.79,5.3,-0.68854,0.00027,21.61587]
[1777689542417,21.12,78353.04,5.3,-0.6882,0.00027,21.62637]
[1777689547452,21.12,78350.65,5.3,-0.68885,0.00027,21.60622]
[1777689552486,21.12,78350.34,5.3,-0.68892,0.00027,21.6039]
[1777689555508,21.12,78347.41,5.3,-0.68972,0.00027,21.57906]
[1777689561550,21.12,78347.25,5.3,-0.68976,0.00027,21.57769]
[1777689566585,21.12,78349.3,5.3,-0.68921,0.00027,21.59501]
[1777689571620,21.12,78349.5,5.3,-0.68919,0.00027,21.59223]
[1777689578669,21.12,78347.19,5.3,-0.68983,0.00027,21.57218]
[1777689584712,21.12,78347.19,5.3,-0.68984,0.00027,21.5719]
[1777689589747,21.11,78347.54,5.3,-0.68975,0.00027,21.57465]
[1777689594776,21.11,78347.82,5.3,-0.68968,0.00027,21.57693]
[1777689596466,21.11,78347.82,5.3,-0.68969,0.00027,21.57676]
[1777689596584,21.11,78347.82,5.3,-0.68969,0.00027,21.57676]
[1777689596655,21.11,78347.82,5.3,-0.68969,0.00027,21.57665]
[1777689597810,21.11,78353.85,5.3,-0.68804,0.00027,21.62795]
[1777689598817,21.11,78360.91,5.3,-0.68611,0.00027,21.68756]
[1777689604859,21.11,78360.74,5.3,-0.68618,0.00027,21.68545]
[1777689609894,21.11,78360.56,5.3,-0.68624,0.00027,21.68342]
[1777689614929,21.11,78361.2,5.3,-0.68609,0.00027,21.68826]
[1777689624999,21.1,78361.09,5.3,-0.68615,0.00027,21.68625]
[1777689629154,21.1,78361.05,5.3,-0.68617,0.00027,21.6857]
[1777689629243,21.1,78364.44,5.3,-0.68525,0.00028,21.71401]
[1777689630034,21.1,78372.04,5.3,-0.68315,0.00028,21.77754]
[1777689632590,21.1,78373.4,5.3,-0.6828,0.00028,21.78461]
[1777689632690,21.1,78373.44,5.3,-0.6828,0.00028,21.78483]
[1777689638090,21.1,78373.86,5.3,-0.68269,0.00028,21.78803]
[1777689643124,21.09,78374.16,5.3,-0.68263,0.00028,21.78991]
[1777689648160,21.09,78374.39,5.3,-0.68258,0.00028,21.79138]
[1777689653195,21.09,78374.45,5.3,-0.68258,0.00028,21.79139]
[1777689657223,21.09,78378.27,5.3,-0.68154,0.00028,21.82265]
[1777689659237,21.09,78382.03,5.3,-0.6805,0.00028,21.85349]
[1777689661251,21.09,78388.72,5.3,-0.67865,0.00028,21.90809]
[1777689664272,21.09,78386.07,5.3,-0.6794,0.00028,21.88614]
[1777689669307,21.08,78388.72,5.3,-0.67868,0.00028,21.90728]
[1777689674343,21.08,78385.89,5.3,-0.67949,0.00028,21.88355]
[1777689679378,21.08,78386.02,5.3,-0.67948,0.00028,21.88398]
[1777689684414,21.08,78386.23,5.3,-0.67944,0.00028,21.88503]
[1777689687435,21.07,78379.21,5.3,-0.6814,0.00028,21.82686]
[1777689692470,21.07,78377.97,5.3,-0.68178,0.00028,21.81215]
[1777689697505,21.07,78380.1,5.3,-0.6812,0.00028,21.82945]
[1777689702540,21.07,78379.85,5.3,-0.68128,0.00028,21.82701]
[1777689708582,21.07,78378.9,5.3,-0.68156,0.00028,21.81874]
[1777689717645,21.07,78378.88,5.3,-0.68159,0.00028,21.81799]
[1777689723687,21.06,78378.85,5.3,-0.68161,0.00028,21.81744]
[1777689730736,21.06,78379.01,5.3,-0.68157,0.00028,21.81843]
[1777689735770,21.06,78379.2,5.3,-0.68153,0.00028,21.81977]
[1777689741812,21.06,78379.02,5.3,-0.68159,0.00028,21.81801]
[1777689746850,21.06,78378.89,5.3,-0.68163,0.00028,21.81674]
[1777689750878,21.06,78388.33,5.3,-0.67901,0.00028,21.89432]
[1777689752892,21.06,78390.06,5.3,-0.67857,0.00028,21.90409]
[1777689757927,21.06,78390.07,5.3,-0.67858,0.00028,21.9037]
[1777689762962,21.06,78389.8,5.3,-0.67867,0.00028,21.90101]
[1777689767997,21.05,78391.27,5.3,-0.67828,0.00028,21.91248]
[1777689773037,21.05,78390.45,5.3,-0.67853,0.00028,21.90523]
[1777689778072,21.05,78388.95,5.3,-0.67897,0.00028,21.89242]
[1777689785121,21.05,78382.31,5.3,-0.68084,0.00028,21.83712]
[1777689792170,21.04,78379.74,5.3,-0.68157,0.00028,21.81541]
[1777689799218,21.04,78379.33,5.3,-0.68169,0.00028,21.81161]
[1777689807275,21.04,78379.58,5.3,-0.68164,0.00028,21.81317]
[1777689813317,21.04,78381.42,5.3,-0.68117,0.00028,21.82376]
[1777689816558,21.04,78381.37,5.3,-0.68119,0.00028,21.82325]
[1777689818245,21.04,78381.41,5.3,-0.68119,0.00028,21.82321]
[1777689818352,21.04,78381.52,5.3,-0.68116,0.00028,21.82412]
[1777689820350,21.04,78381.72,5.3,-0.68111,0.00028,21.82568]
[1777689831442,21.03,78381.68,5.3,-0.68116,0.00028,21.82423]
[1777689839499,21.03,78379.46,5.3,-0.68179,0.00028,21.80542]
[1777689841513,21.03,78382.09,5.3,-0.68107,0.00028,21.8271]
[1777689846548,21.03,78381.4,5.3,-0.68127,0.00028,21.82101]
[1777689853597,21.02,78384.11,5.3,-0.68053,0.00028,21.84292]
[1777689858633,21.02,78384.4,5.3,-0.68047,0.00028,21.84491]
[1777689863668,21.02,78384.65,5.3,-0.68041,0.00028,21.84661]
[1777689871725,21.02,78386.44,5.3,-0.67996,0.00028,21.8567]
[1777689876760,21.02,78384.23,5.3,-0.68058,0.00028,21.83823]
[1777689881795,21.02,78384.78,5.3,-0.68043,0.00028,21.84257]
[1777689882701,21.02,78384.78,5.3,-0.68043,0.00028,21.84257]
[1777689883717,21.02,78384.78,5.3,-0.68043,0.00028,21.84254]
[1777689883809,21.02,78376.98,5.3,-0.6826,0.00028,21.77782]
[1777689884816,21.02,78372.47,5.3,-0.68385,0.00028,21.74017]
[1777689885823,21.02,78357.96,5.3,-0.68787,0.00028,21.61741]
[1777689886327,21.02,78357.96,5.3,-0.68787,0.00028,21.61741]
[1777689886830,21.02,78357.86,5.3,-0.6879,0.00028,21.6165]
[1777689887837,21.02,78361.0,5.3,-0.68703,0.00028,21.64315]
[1777689893879,21.02,78362.67,5.3,-0.68658,0.00028,21.65703]
[1777689899921,21.01,78362.47,5.3,-0.68665,0.00028,21.65503]
[1777689904956,21.01,78363.44,5.3,-0.68639,0.00028,21.66301]
[1777689907976,21.01,78366.5,5.3,-0.68555,0.00028,21.68874]
[1777689913013,21.01,78372.29,5.3,-0.68396,0.00028,21.73712]
[1777689915027,21.01,78375.68,5.3,-0.68302,0.00028,21.76543]
[1777689916034,21.01,78379.72,5.3,-0.6819,0.00028,21.79906]
[1777689919055,21.01,78382.59,5.3,-0.6811,0.00028,21.82273]
[1777689925097,21.01,78385.13,5.3,-0.68041,0.00028,21.84336]
[1777689930132,21.01,78385.9,5.3,-0.6802,0.00028,21.84948]
[1777689935170,21.01,78383.69,5.3,-0.68084,0.00028,21.82706]
[1777689941212,21.01,78383.7,5.3,-0.68084,0.00028,21.82731]
[1777689946247,21.01,78384.03,5.3,-0.68074,0.00028,21.83018]
[1777689951282,21.01,78386.43,5.3,-0.68007,0.00028,21.85014]
[1777689956317,21.01,78388.97,5.3,-0.67935,0.00028,21.87133]
[1777689962359,21.01,78391.28,5.3,-0.6787,0.00028,21.89026]
[1777689974443,21.01,78392.34,5.3,-0.67839,0.00028,21.8995]
[1777689979478,21.01,78392.9,5.3,-0.67822,0.00028,21.90435]
[1777689981492,21.01,78389.16,5.3,-0.67927,0.00028,21.87373]
[1777689986527,21.01,78388.44,5.3,-0.67947,0.00028,21.86774]
[1777689991562,21.01,78389.33,5.3,-0.67925,0.00028,21.87076]
[1777689997604,21.01,78389.52,5.3,-0.6792,0.00028,21.87219]
[1777690001631,21.01,78385.94,5.3,-0.6802,0.00028,21.84266]
[1777690008075,21.01,78388.43,5.3,-0.67951,0.00028,21.86311]
[1777690017748,21.01,78386.02,5.3,-0.68019,0.00028,21.84305]
[1777690026095,21.01,78385.92,5.3,-0.68022,0.00028,21.8422]
[1777690028677,21.01,78385.78,5.3,-0.68026,0.00028,21.84099]
[1777690033862,21.01,78386.31,5.3,-0.68011,0.00028,21.84528]
[1777690038897,21.01,78385.82,5.3,-0.68025,0.00028,21.84117]
[1777690043932,21.01,78385.95,5.3,-0.68022,0.00028,21.84217]
[1777690048967,21.01,78387.07,5.3,-0.67991,0.00028,21.85128]
[1777690055009,21.01,78386.91,5.3,-0.67999,0.00028,21.84563]
[1777690061051,21.01,78386.74,5.3,-0.68004,0.00028,21.84411]
[1777690062188,21.01,78386.71,5.3,-0.68005,0.00028,21.84384]
[1777690067428,21.01,78387.36,5.3,-0.67987,0.00028,21.84908]
[1777690073135,21.01,78384.56,5.3,-0.68066,0.00028,21.8258]
[1777690075149,21.01,78381.45,5.3,-0.68153,0.00028,21.79988]
[1777690080184,21.01,78379.39,5.3,-0.68211,0.00028,21.78253]
[1777690082198,21.01,78376.3,5.3,-0.68297,0.00028,21.7567]
[1777690083205,21.01,78370.4,5.3,-0.68461,0.00028,21.70724]
[1777690086226,21.01,78366.27,5.3,-0.68575,0.00028,21.67252]
[1777690091262,21.01,78364.58,5.3,-0.68622,0.00028,21.65821]
[1777690096297,21.01,78364.43,5.3,-0.68626,0.00028,21.65689]
[1777690098858,21.01,78364.44,5.3,-0.68626,0.00028,21.65695]
[1777690103505,21.0,78364.36,5.3,-0.68628,0.00028,21.65615]
[1777690104353,21.0,78370.06,5.3,-0.68471,0.00028,21.70418]
[1777690110396,21.0,78372.26,5.3,-0.68411,0.00028,21.72225]
[1777690116063,21.0,78372.26,5.3,-0.68411,0.00028,21.72225]
[1777690117065,21.0,78369.98,5.3,-0.68478,0.00028,21.69855]
[1777690122480,21.0,78370.34,5.3,-0.68468,0.00028,21.70166]
[1777690127515,21.0,78367.35,5.3,-0.68551,0.00028,21.67642]
[1777690135571,21.0,78366.62,5.3,-0.68572,0.00028,21.67018]
[1777690140607,21.0,78366.62,5.3,-0.68572,0.00028,21.67009]
[1777690147655,21.0,78367.01,5.3,-0.68561,0.00028,21.67332]
[1777690152689,21.0,78367.12,5.3,-0.68558,0.00028,21.67423]
[1777690153304,21.0,78367.12,5.3,-0.68558,0.00028,21.67423]
[1777690154891,21.0,78367.02,5.3,-0.68561,0.00028,21.67338]
[1777690160715,21.0,78367.24,5.3,-0.68555,0.00028,21.67522]
[1777690165783,21.0,78367.57,5.3,-0.68546,0.00028,21.67795]
[1777690168804,21.0,78370.25,5.3,-0.68472,0.00028,21.70052]
[1777690174764,21.0,78371.01,5.3,-0.68454,0.00028,21.7026]
[1777690176972,21.0,78371.3,5.3,-0.68446,0.00028,21.70493]
[1777690182902,21.0,78376.73,5.3,-0.68296,0.00028,21.75027]
[1777690184916,21.0,78379.77,5.3,-0.68212,0.00028,21.77548]
[1777690187936,21.0,78376.75,5.3,-0.68296,0.00028,21.75027]
[1777690188944,21.0,78371.67,5.3,-0.68437,0.00028,21.7077]
[1777690189951,21.0,78361.45,5.3,-0.6872,0.00028,21.6213]
[1777690190958,21.0,78355.73,5.3,-0.68878,0.00028,21.57243]
[1777690192972,21.0,78355.71,5.3,-0.68879,0.00028,21.57232]
[1777690198007,21.0,78355.93,5.3,-0.68872,0.00028,21.57444]
[1777690201031,21.0,78364.56,5.3,-0.68633,0.00028,21.64807]
[1777690202038,21.0,78369.76,5.3,-0.68489,0.00028,21.69207]
[1777690204052,21.0,78371.23,5.3,-0.68448,0.00028,21.70459]
[1777690209086,21.0,78372.31,5.3,-0.68416,0.00028,21.7142]
[1777690215129,21.01,78374.17,5.3,-0.68362,0.00028,21.7304]
[1777690219910,21.01,78375.33,5.3,-0.68329,0.00028,21.74048]
[1777690220175,21.01,78400.48,5.3,-0.67627,0.00028,21.9476]
[1777690220584,21.01,78400.48,5.3,-0.67627,0.00028,21.9476]
[1777690221182,21.01,78398.8,5.3,-0.67673,0.00028,21.93414]
[1777690222189,21.01,78396.52,5.3,-0.67737,0.00028,21.91566]
[1777690223920,21.01,78394.44,5.3,-0.67795,0.00028,21.89872]
[1777690231257,21.01,78399.26,5.3,-0.67662,0.00028,21.93404]
[1777690232259,21.01,78403.25,5.3,-0.6755,0.00028,21.96635]
[1777690239308,21.01,78404.54,5.3,-0.67512,0.00028,21.97728]
[1777690243336,21.01,78407.62,5.3,-0.67425,0.00028,22.00214]
[1777690246361,21.01,78403.82,5.3,-0.67532,0.00028,21.97168]
[1777690251396,21.01,78404.44,5.3,-0.67513,0.00028,21.97689]
[1777690256435,21.01,78408.06,5.3,-0.67411,0.00028,22.00609]
[1777690261470,21.01,78415.53,5.3,-0.67202,0.00028,22.06569]
[1777690262477,21.01,78418.93,5.3,-0.67106,0.00028,22.09265]
[1777690267515,21.01,78417.65,5.3,-0.67142,0.00028,22.08257]
[1777690272550,21.01,78417.54,5.3,-0.67144,0.00028,22.08176]
[1777690277585,21.01,78419.37,5.3,-0.67093,0.00028,22.0962]
[1777690282620,21.01,78417.54,5.3,-0.67145,0.00028,22.08163]
[1777690287655,21.02,78418.49,5.3,-0.67117,0.00028,22.08945]
[1777690292690,21.02,78417.93,5.3,-0.67135,0.00028,22.08109]
[1777690294704,21.02,78409.67,5.3,-0.67366,0.00028,22.01547]
[1777690299740,21.02,78410.16,5.3,-0.67352,0.00028,22.01962]
[1777690304776,21.02,78409.06,5.3,-0.67383,0.00028,22.01086]
[1777690309811,21.02,78409.41,5.3,-0.67372,0.00028,22.01382]
[1777690312832,21.02,78412.36,5.3,-0.67289,0.00028,22.03746]
[1777690313839,21.02,78409.51,5.3,-0.67369,0.00028,22.01471]
[1777690316518,21.02,78410.17,5.3,-0.6735,0.00028,22.02003]
[1777690321895,21.02,78411.44,5.3,-0.67314,0.00028,22.03047]
[1777690324915,21.02,78415.07,5.3,-0.67211,0.00028,22.05959]
[1777690328944,21.02,78415.59,5.3,-0.67195,0.00028,22.06397]
[1777690333979,21.02,78416.31,5.3,-0.67174,0.00028,22.07001]
[1777690335993,21.03,78419.26,5.3,-0.6709,0.00028,22.09359]
[1777690336785,21.03,78419.26,5.3,-0.6709,0.00028,22.09359]
[1777690337290,21.03,78419.26,5.3,-0.6709,0.00028,22.09359]
[1777690337334,21.03,78419.26,5.3,-0.6709,0.00028,22.09359]
[1777690337336,21.03,78419.26,5.3,-0.6709,0.00028,22.09359]
[1777690337390,21.03,78457.06,5.3,-0.66015,0.00029,22.38508]
[1777690338103,21.03,78457.06,5.3,-0.66015,0.00029,22.38508]
[1777690338244,21.03,78488.41,5.3,-0.65117,0.00029,22.61389]
[1777690338815,21.03,78488.41,5.3,-0.65117,0.00029,22.61389]
[1777690339016,21.03,78493.28,5.3,-0.64977,0.00029,22.64839]
[1777690339748,21.03,78493.28,5.3,-0.64977,0.00029,22.64839]
[1777690340045,21.03,78479.1,5.3,-0.65385,0.00029,22.54697]
[1777690341050,21.03,78472.02,5.3,-0.65588,0.00029,22.4955]
[1777690343063,21.03,78467.78,5.3,-0.6571,0.00029,22.46439]
[1777690348098,21.03,78465.06,5.3,-0.65786,0.00029,22.4446]
[1777690353325,21.03,78467.02,5.3,-0.65731,0.00029,22.45531]
[1777690354141,21.03,78472.99,5.3,-0.65559,0.00029,22.49936]
[1777690358169,21.04,78477.61,5.3,-0.65424,0.00029,22.5335]
[1777690363203,21.04,78479.11,5.3,-0.65379,0.00029,22.54494]
[1777690368239,21.04,78477.77,5.3,-0.65415,0.00029,22.53584]
[1777690370253,21.05,78469.85,5.3,-0.65641,0.00029,22.47844]
[1777690373274,21.05,78465.59,5.3,-0.65761,0.00029,22.4475]
[1777690375307,21.05,78460.41,5.3,-0.65907,0.00029,22.40951]
[1777690380333,21.06,78463.64,5.3,-0.65811,0.00029,22.43458]
[1777690381340,21.06,78468.94,5.3,-0.65658,0.00029,22.4738]
[1777690382347,21.06,78462.24,5.3,-0.65849,0.00029,22.42465]
[1777690383354,21.06,78458.75,5.3,-0.65947,0.00028,22.39912]
[1777690385311,21.06,78458.56,5.3,-0.65952,0.00028,22.39793]
[1777690390327,21.12,78457.69,5.3,-0.65932,0.00028,22.40265]
[1777690392316,21.14,78457.3,5.3,-0.65926,0.00028,22.40398]
[1777690392333,21.14,78457.3,5.3,-0.65926,0.00028,22.40398]
[1777690392417,21.14,78450.44,5.3,-0.6612,0.00028,22.35307]
[1777690396322,21.15,78448.97,5.3,-0.66159,0.00028,22.34269]
[1777690396445,21.15,78453.96,5.3,-0.66017,0.00028,22.3802]
[1777690397721,21.15,78453.89,5.3,-0.66018,0.00028,22.37985]
[1777690403810,21.16,78454.57,5.3,-0.65995,0.00028,22.38594]
[1777690412913,21.16,78453.66,5.3,-0.66016,0.00028,22.38035]
[1777690418599,21.17,78451.48,5.3,-0.66074,0.00028,22.36148]
[1777690419774,21.17,78451.48,5.3,-0.66074,0.00028,22.36148]
[1777690420901,21.17,78451.52,5.3,-0.66072,0.00028,22.36197]
[1777690420996,21.17,78451.42,5.3,-0.66074,0.00028,22.36141]
[1777690424334,21.17,78451.48,5.3,-0.66071,0.00028,22.36225]
[1777690426656,21.18,78446.87,5.3,-0.66198,0.00028,22.32859]
[1777690427663,21.18,78443.26,5.3,-0.66299,0.00028,22.30168]
[1777690428670,21.18,78436.91,5.3,-0.66478,0.00028,22.2537]
[1777690431394,21.18,78430.28,5.3,-0.66664,0.00028,22.20335]
[1777690432698,21.18,78423.69,5.3,-0.66847,0.00028,22.15293]
[1777690433658,21.18,78423.69,5.3,-0.66847,0.00028,22.15293]
[1777690438740,21.19,78422.98,5.3,-0.66862,0.00028,22.14868]
[1777690439747,21.19,78428.36,5.3,-0.66711,0.00028,22.19041]
[1777690444781,21.19,78429.53,5.3,-0.66675,0.00028,22.20023]
[1777690449817,21.2,78429.08,5.3,-0.66684,0.00028,22.19754]
[1777690454852,21.2,78422.26,5.3,-0.66873,0.00028,22.14557]
[1777690459887,21.2,78421.76,5.3,-0.66886,0.00028,22.14195]
[1777690464922,21.2,78421.15,5.3,-0.66902,0.00028,22.13749]
[1777690465929,21.2,78417.2,5.3,-0.67013,0.00028,22.10682]
[1777690467943,21.2,78409.39,5.3,-0.6723,0.00028,22.04571]
[1777690472978,21.21,78406.15,5.3,-0.67321,0.00028,22.0165]
[1777690478013,21.21,78404.89,5.3,-0.67355,0.00028,22.00693]
[1777690482046,21.21,78408.58,5.3,-0.6725,0.00028,22.03665]
[1777690487081,21.21,78408.13,5.3,-0.6726,0.00028,22.03371]
[1777690492116,21.22,78410.67,5.3,-0.67187,0.00028,22.05437]
[1777690497151,21.22,78413.39,5.3,-0.67109,0.00028,22.07628]
[1777690501178,21.22,78418.4,5.3,-0.66968,0.00028,22.11583]
[1777690506214,21.23,78422.07,5.3,-0.66862,0.00028,22.14504]
[1777690511249,21.23,78424.51,5.3,-0.66791,0.00028,22.16453]
[1777690516285,21.23,78424.19,5.3,-0.66798,0.00028,22.16265]
[1777690519307,21.23,78430.49,5.3,-0.66619,0.00028,22.21153]
[1777690520314,21.24,78433.74,5.3,-0.66528,0.00028,22.23642]
[1777690525348,21.24,78438.14,5.3,-0.66402,0.00028,22.27031]
[1777690531391,21.24,78439.46,5.3,-0.66365,0.00028,22.27673]
[1777690533405,21.24,78435.91,5.3,-0.66464,0.00028,22.25007]
[1777690538440,21.25,78435.44,5.3,-0.66475,0.00028,22.24707]
[1777690543475,21.25,78437.28,5.3,-0.66421,0.00028,22.26159]
[1777690548510,21.25,78436.32,5.3,-0.66446,0.00028,22.25485]
[1777690553545,21.25,78433.25,5.3,-0.6653,0.00028,22.23228]
[1777690555558,21.26,78430.13,5.3,-0.66616,0.00028,22.20882]
[1777690556181,21.26,78430.13,5.3,-0.66616,0.00028,22.20882]
[1777690557237,21.26,78427.86,5.3,-0.66679,0.00028,22.19161]
[1777690562610,21.26,78421.44,5.3,-0.66855,0.00028,22.14322]
[1777690566638,21.26,78415.96,5.3,-0.67005,0.00028,22.10153]
[1777690567645,21.27,78412.28,5.3,-0.67107,0.00028,22.073]
[1777690568652,21.27,78408.92,5.3,-0.67201,0.00028,22.04677]
[1777690577442,21.27,78408.53,5.3,-0.6721,0.00028,22.04404]
[1777690578445,21.27,78408.6,5.3,-0.67206,0.00028,22.04513]
[1777690583757,21.27,78408.22,5.3,-0.67214,0.00028,22.04292]
[1777690588792,21.28,78407.73,5.3,-0.67226,0.00028,22.03959]
[1777690589799,21.28,78413.63,5.3,-0.67061,0.00028,22.08593]
[1777690592820,21.28,78417.31,5.3,-0.66959,0.00028,22.1108]
[1777690598862,21.28,78416.11,5.3,-0.6699,0.00028,22.10229]
[1777690603903,21.29,78416.11,5.3,-0.66987,0.00028,22.10296]
[1777690606924,21.29,78411.43,5.3,-0.67116,0.00028,22.06694]
[1777690611959,21.29,78410.51,5.3,-0.6714,0.00028,22.0602]
[1777690616994,21.29,78406.82,5.3,-0.67241,0.00028,22.03176]
[1777690622031,21.3,78405.63,5.3,-0.67272,0.00028,22.02296]
[1777690628074,21.3,78405.25,5.3,-0.6728,0.00028,22.02067]
[1777690633109,21.3,78404.56,5.3,-0.67297,0.00028,22.01582]
[1777690639570,21.3,78404.63,5.3,-0.67294,0.00028,22.01671]
[1777690643261,21.31,78404.63,5.3,-0.67292,0.00028,22.01727]
[1777690650228,21.31,78406.64,5.3,-0.67232,0.00028,22.03411]
[1777690657277,21.31,78405.26,5.3,-0.6727,0.00028,22.01997]
[1777690663318,21.32,78397.43,5.3,-0.67484,0.00028,21.95896]
[1777690669360,21.32,78396.68,5.3,-0.675,0.00028,21.95419]
[1777690670903,21.32,78396.54,5.3,-0.67504,0.00028,21.95328]
[1777690671525,21.32,78396.54,5.3,-0.67504,0.00028,21.95328]
[1777690671574,21.33,78389.86,5.3,-0.67687,0.00028,21.90021]
[1777690672383,21.33,78382.6,5.3,-0.67887,0.00028,21.84197]
[1777690674397,21.33,78377.15,5.3,-0.68036,0.00027,21.79798]
[1777690679432,21.33,78377.22,5.3,-0.68033,0.00027,21.79899]
[1777690682453,21.33,78373.17,5.3,-0.68143,0.00027,21.76626]
[1777690690509,21.33,78372.31,5.3,-0.68163,0.00027,21.76029]
[1777690695544,21.34,78373.04,5.3,-0.68141,0.00027,21.76693]
[1777690702593,21.34,78370.77,5.3,-0.682,0.00027,21.74928]
[1777690707628,21.34,78370.59,5.3,-0.68202,0.00027,21.74854]
[1777690712663,21.35,78370.51,5.3,-0.68204,0.00027,21.74446]
[1777690719712,21.35,78364.85,5.3,-0.68355,0.00027,21.69933]
[1777690724747,21.36,78364.75,5.3,-0.68354,0.00027,21.69954]
[1777690729781,21.36,78363.85,5.3,-0.68375,0.00027,21.6931]
[1777690736832,21.37,78363.64,5.3,-0.68376,0.00027,21.69272]
[1777690741867,21.37,78361.02,5.3,-0.68445,0.00027,21.67193]
[1777690746902,21.37,78361.57,5.3,-0.68427,0.00027,21.67717]
[1777690752944,21.38,78361.26,5.3,-0.68433,0.00027,21.67537]
[1777690757979,21.38,78363.38,5.3,-0.68373,0.00027,21.6934]
[1777690758986,21.38,78360.0,5.3,-0.68465,0.00027,21.66559]
[1777690763659,21.38,78357.14,5.3,-0.68542,0.00027,21.64235]
[1777690772077,21.39,78358.07,5.3,-0.68516,0.00027,21.6469]
[1777690773083,21.39,78360.52,5.3,-0.68449,0.00027,21.66727]
[1777690778118,21.39,78360.08,5.3,-0.68459,0.00027,21.66407]
[1777690783153,21.39,78360.38,5.3,-0.68449,0.00027,21.66698]
[1777690784160,21.39,78357.72,5.3,-0.68522,0.00027,21.64506]
[1777690789196,21.39,78357.8,5.3,-0.68518,0.00027,21.64625]
[1777690794231,21.39,78356.24,5.3,-0.68558,0.00027,21.63387]
[1777690801280,21.4,78361.96,5.3,-0.684,0.00027,21.68192]
[1777690806315,21.4,78362.04,5.3,-0.68396,0.00027,21.68297]
[1777690816387,21.4,78362.79,5.3,-0.68373,0.00027,21.6901]
[1777690817394,21.4,78366.01,5.3,-0.68284,0.00027,21.71664]
[1777690818401,21.4,78356.02,5.3,-0.68556,0.00027,21.63434]
[1777690821421,21.41,78358.44,5.3,-0.68489,0.00027,21.65473]
[1777690826457,21.41,78356.12,5.3,-0.68551,0.00027,21.63607]
[1777690831492,21.41,78357.12,5.3,-0.68524,0.00027,21.64067]
[1777690834513,21.41,78354.81,5.3,-0.68586,0.00027,21.62185]
[1777690838542,21.41,78357.42,5.3,-0.68514,0.00027,21.64394]
[1777690843577,21.41,78357.38,5.3,-0.68513,0.00027,21.6441]
[1777690844583,21.42,78364.25,5.3,-0.68326,0.00027,21.70079]
[1777690845591,21.42,78370.14,5.3,-0.68164,0.00027,21.74915]
[1777690846598,21.42,78372.95,5.3,-0.68087,0.00027,21.77216]
[1777690848612,21.42,78375.94,5.3,-0.68004,0.00027,21.79667]
[1777690851633,21.42,78380.09,5.3,-0.67889,0.00027,21.83052]
[1777690852640,21.42,78383.03,5.3,-0.67807,0.00027,21.85427]
[1777690857677,21.42,78382.47,5.3,-0.67821,0.00027,21.85037]
[1777690862712,21.43,78375.23,5.3,-0.68017,0.00027,21.79263]
[1777690866740,21.43,78369.1,5.3,-0.68183,0.00027,21.74343]
[1777690871775,21.43,78367.65,5.3,-0.6822,0.00027,21.73227]
[1777690876810,21.43,78366.77,5.3,-0.68242,0.00027,21.72582]
[1777690881844,21.44,78367.41,5.3,-0.68222,0.00027,21.73179]
[1777690889901,21.44,78367.21,5.3,-0.68223,0.00027,21.73141]
[1777690894936,21.45,78367.04,5.3,-0.68228,0.00027,21.72649]
[1777690896950,21.45,78353.34,5.3,-0.686,0.00027,21.61398]
[1777690897956,21.45,78352.79,5.3,-0.68614,0.00027,21.60955]
[1777690902991,21.45,78354.2,5.3,-0.68574,0.00027,21.62188]
[1777690909037,21.45,78353.15,5.3,-0.686,0.00027,21.61386]
[1777690914207,21.45,78352.29,5.3,-0.68622,0.00027,21.60718]
[1777690921122,21.46,78352.99,5.3,-0.686,0.00027,21.61384]
[1777690926157,21.46,78352.25,5.3,-0.68618,0.00027,21.60822]
[1777690929218,21.46,78352.18,5.3,-0.6862,0.00027,21.60784]
[1777690934325,21.46,78352.28,5.3,-0.68615,0.00027,21.60915]
[1777690941246,21.46,78352.18,5.3,-0.68617,0.00027,21.6087]
[1777690943272,21.47,78351.96,5.3,-0.68621,0.00027,21.60735]
[1777690948314,21.47,78352.2,5.3,-0.68613,0.00027,21.60985]
[1777690953348,21.47,78352.67,5.3,-0.68601,0.00027,21.60995]
[1777690959391,21.47,78351.38,5.3,-0.68635,0.00027,21.5998]
[1777690964426,21.47,78353.07,5.3,-0.68587,0.00027,21.61429]
[1777690970468,21.48,78355.06,5.3,-0.68531,0.00027,21.63137]
[1777690975503,21.48,78354.47,5.3,-0.68545,0.00027,21.62694]
[1777690980539,21.48,78354.45,5.3,-0.68545,0.00027,21.62716]
[1777690983560,21.48,78351.89,5.3,-0.68613,0.00027,21.60619]
[1777690988594,21.48,78350.47,5.3,-0.6865,0.00027,21.59486]
[1777690993630,21.48,78350.18,5.3,-0.68657,0.00027,21.59294]
[1777690998665,21.49,78348.3,5.3,-0.68706,0.00027,21.57791]
[1777691005714,21.49,78348.19,5.3,-0.68706,0.00027,21.57786]
[1777691011756,21.49,78348.11,5.3,-0.68708,0.00027,21.57373]
[1777691016791,21.5,78348.26,5.3,-0.68702,0.00027,21.57563]
[1777691023840,21.5,78350.5,5.3,-0.68638,0.00027,21.59507]
[1777691028874,21.5,78349.49,5.3,-0.68664,0.00027,21.5873]
[1777691032903,21.5,78351.95,5.3,-0.68595,0.00027,21.60819]
[1777691037937,21.51,78349.27,5.3,-0.68666,0.00027,21.58658]
[1777691042973,21.51,78349.8,5.3,-0.68649,0.00027,21.59162]
[1777691049015,21.51,78350.74,5.3,-0.68621,0.00027,21.60021]
[1777691054049,21.52,78350.46,5.3,-0.68626,0.00027,21.59869]
[1777691055057,21.52,78355.37,5.3,-0.68492,0.00027,21.63943]
[1777691060092,21.52,78355.99,5.3,-0.68472,0.00027,21.64555]
[1777691063113,21.52,78353.4,5.3,-0.6854,0.00027,21.62481]
[1777691065128,21.52,78357.2,5.3,-0.68436,0.00027,21.65643]
[1777691070163,21.53,78358.15,5.3,-0.68407,0.00027,21.66501]
[1777691071170,21.53,78360.68,5.3,-0.68341,0.00027,21.68167]
[1777691073185,21.53,78364.25,5.3,-0.68243,0.00027,21.7111]
[1777691077212,21.53,78353.51,5.3,-0.68532,0.00027,21.62376]
[1777691084261,21.54,78352.59,5.3,-0.68554,0.00027,21.61715]
[1777691087286,21.54,78358.68,5.3,-0.68388,0.00027,21.66744]
[1777691088294,21.54,78361.12,5.3,-0.68321,0.00027,21.68743]
[1777691091314,21.54,78364.35,5.3,-0.68233,0.00027,21.71383]
[1777691096349,21.54,78363.78,5.3,-0.68249,0.00027,21.70927]
[1777691101383,21.54,78364.07,5.3,-0.6824,0.00027,21.71172]
[1777691103398,21.54,78358.29,5.3,-0.68397,0.00027,21.66469]
[1777691107039,21.54,78356.96,5.3,-0.68432,0.00027,21.65395]
[1777691107109,21.54,78354.61,5.3,-0.68495,0.00027,21.63493]
[1777691112462,21.54,78355.58,5.3,-0.68468,0.00027,21.64332]
[1777691113468,21.54,78353.11,5.3,-0.68534,0.00027,21.6231]
[1777691118504,21.55,78352.49,5.3,-0.68549,0.00027,21.61847]
[1777691125554,21.55,78351.19,5.3,-0.68582,0.00027,21.60843]
[1777691130589,21.55,78349.87,5.3,-0.68616,0.00027,21.59793]
[1777691135624,21.55,78349.44,5.3,-0.6863,0.00027,21.59055]
[1777691141666,21.55,78348.86,5.3,-0.68643,0.00027,21.58628]
[1777691146701,21.56,78348.2,5.3,-0.6866,0.00027,21.58132]
[1777691153750,21.56,78348.02,5.3,-0.68662,0.00027,21.58059]
[1777691158785,21.56,78347.85,5.3,-0.68665,0.00027,21.57969]
[1777691164842,21.56,78346.24,5.3,-0.68706,0.00027,21.56698]
[1777691169876,21.57,78346.84,5.3,-0.68688,0.00027,21.57247]
[1777691176926,21.57,78348.76,5.3,-0.68634,0.00027,21.58902]
[1777691182968,21.57,78349.11,5.3,-0.68623,0.00027,21.59235]
[1777691188004,21.57,78348.48,5.3,-0.68639,0.00027,21.58749]
[1777691193038,21.57,78348.13,5.3,-0.6865,0.00027,21.58072]
[1777691198073,21.57,78347.54,5.3,-0.68665,0.00027,21.57621]
[1777691203108,21.58,78346.99,5.3,-0.68678,0.00027,21.57207]
[1777691206129,21.58,78344.34,5.3,-0.68749,0.00027,21.55038]
[1777691208581,21.58,78344.49,5.3,-0.68744,0.00027,21.55182]
[1777691209994,21.58,78344.29,5.3,-0.68749,0.00027,21.55027]
[1777691210081,21.58,78344.29,5.3,-0.68749,0.00027,21.55027]
[1777691210157,21.58,78344.13,5.3,-0.68753,0.00027,21.54905]
[1777691211164,21.58,78340.12,5.3,-0.68861,0.00027,21.51582]
[1777691216198,21.58,78338.03,5.3,-0.68916,0.00027,21.49878]
[1777691221234,21.58,78337.92,5.3,-0.68917,0.00027,21.49831]
[1777691226269,21.58,78338.24,5.3,-0.68909,0.00027,21.50092]
[1777691231303,21.58,78337.56,5.3,-0.68927,0.00027,21.49518]
[1777691236339,21.58,78336.01,5.3,-0.68969,0.00027,21.48217]
[1777691241373,21.58,78336.01,5.3,-0.68969,0.00027,21.48224]
[1777691242453,21.58,78336.01,5.3,-0.68969,0.00027,21.48224]
[1777691243487,21.58,78336.01,5.3,-0.68969,0.00027,21.48231]
[1777691243579,21.58,78336.01,5.3,-0.68969,0.00027,21.48231]
[1777691243587,21.58,78336.01,5.3,-0.68968,0.00027,21.48239]
[1777691248423,21.58,78320.15,5.3,-0.69392,0.00027,21.34878]
[1777691249430,21.58,78319.62,5.3,-0.69406,0.00027,21.34435]
[1777691254466,21.59,78315.24,5.3,-0.69525,0.00027,21.30314]
[1777691259501,21.59,78310.05,5.3,-0.69662,0.00027,21.2589]
[1777691264536,21.59,78309.06,5.3,-0.69687,0.00027,21.2508]
[1777691269571,21.59,78309.17,5.3,-0.69682,0.00027,21.25226]
[1777691274606,21.59,78309.08,5.3,-0.69683,0.00027,21.25206]
[1777691279641,21.59,78309.14,5.3,-0.69679,0.00027,21.25318]
[1777691284676,21.6,78308.62,5.3,-0.69691,0.00027,21.24922]
[1777691290718,21.6,78308.45,5.3,-0.69695,0.00027,21.24819]
[1777691295753,21.6,78308.26,5.3,-0.69698,0.00027,21.24694]
[1777691297767,21.6,78304.5,5.3,-0.69798,0.00027,21.21468]
[1777691302801,21.6,78303.41,5.3,-0.69825,0.00027,21.20586]
[1777691307837,21.6,78305.56,5.3,-0.69766,0.00027,21.22504]
[1777691312872,21.61,78305.35,5.3,-0.69773,0.00027,21.21949]
[1777691317907,21.61,78304.48,5.3,-0.69794,0.00027,21.21254]
[1777691323352,21.61,78304.5,5.3,-0.69792,0.00027,21.21318]
[1777691327978,21.61,78300.62,5.3,-0.69892,0.00026,21.18032]
[1777691328985,21.61,78297.98,5.3,-0.69962,0.00026,21.15752]
[1777691334020,21.62,78297.43,5.3,-0.69974,0.00026,21.15341]
[1777691340062,21.62,78297.51,5.3,-0.6997,0.00026,21.15488]
[1777691343696,21.62,78297.46,5.3,-0.6997,0.00026,21.15481]
[1777691346453,21.62,78297.47,5.3,-0.69969,0.00026,21.1552]
[1777691355167,21.63,78293.26,5.3,-0.70075,0.00026,21.12011]
[1777691360202,21.63,78291.98,5.3,-0.70106,0.00026,21.10986]
[1777691365237,21.63,78291.57,5.3,-0.70114,0.00026,21.10724]
[1777691370272,21.64,78291.32,5.3,-0.70118,0.00026,21.10603]
[1777691375307,21.64,78291.88,5.3,-0.70103,0.00026,21.10762]
[1777691380342,21.64,78290.13,5.3,-0.70146,0.00026,21.09333]
[1777691385377,21.65,78289.82,5.3,-0.7015,0.00026,21.09175]
[1777691389405,21.65,78286.46,5.3,-0.70237,0.00026,21.06305]
[1777691394440,21.65,78287.91,5.3,-0.70195,0.00026,21.0768]
[1777691399474,21.66,78287.65,5.3,-0.70199,0.00026,21.0756]
[1777691405517,21.66,78287.31,5.3,-0.70204,0.00026,21.07376]
[1777691410071,21.66,78287.19,5.3,-0.70206,0.00026,21.07324]
[1777691410100,21.66,78287.17,5.3,-0.70206,0.00026,21.07324]
[1777691410553,21.66,78267.52,5.3,-0.70721,0.00026,20.89958]
[1777691411560,21.67,78261.25,5.3,-0.70884,0.00026,20.84367]
[1777691415591,21.67,78259.19,5.3,-0.70935,0.00026,20.82582]
[1777691416595,21.67,78246.02,5.3,-0.71277,0.00026,20.70685]
[1777691417602,21.67,78246.16,5.3,-0.71273,0.00026,20.70834]
[1777691421632,21.67,78249.89,5.3,-0.71174,0.00026,20.74302]
[1777691423646,21.67,78252.65,5.3,-0.71101,0.00026,20.76844]
[1777691425660,21.67,78255.98,5.3,-0.71013,0.00026,20.79891]
[1777691430695,21.68,78255.92,5.3,-0.71011,0.00026,20.79957]
[1777691432708,21.68,78253.95,5.3,-0.71064,0.00026,20.77804]
[1777691437744,21.68,78254.07,5.3,-0.71057,0.00026,20.78019]
[1777691442778,21.69,78256.66,5.3,-0.70987,0.00026,20.80446]
[1777691447814,21.69,78256.5,5.3,-0.70989,0.00026,20.80383]
[1777691453857,21.69,78256.52,5.3,-0.70986,0.00026,20.80496]
[1777691458892,21.69,78256.06,5.3,-0.70996,0.00026,20.80147]
[1777691463927,21.7,78256.08,5.3,-0.70993,0.00026,20.80231]
[1777691466948,21.7,78259.23,5.3,-0.7091,0.00026,20.83098]
[1777691467955,21.7,78262.53,5.3,-0.70824,0.00026,20.86064]
[1777691468962,21.7,78265.21,5.3,-0.70754,0.00026,20.8847]
[1777691473997,21.7,78263.4,5.3,-0.70799,0.00026,20.86927]
[1777691477019,21.7,78267.02,5.3,-0.70703,0.00026,20.90212]
[1777691482054,21.71,78267.58,5.3,-0.70686,0.00026,20.9079]
[1777691487089,21.71,78269.81,5.3,-0.70625,0.00026,20.92849]
[1777691490110,21.71,78263.43,5.3,-0.7079,0.00026,20.87212]
[1777691495145,21.71,78263.13,5.3,-0.70798,0.00026,20.86627]
[1777691500184,21.72,78263.37,5.3,-0.70788,0.00026,20.86954]
[1777691501191,21.72,78265.9,5.3,-0.70721,0.00026,20.89231]
[1777691508240,21.72,78266.41,5.3,-0.70704,0.00026,20.89821]
[1777691513275,21.73,78266.54,5.3,-0.70698,0.00026,20.9003]
[1777691515289,21.73,78263.62,5.3,-0.70773,0.00026,20.87462]
[1777691521331,21.73,78263.86,5.3,-0.70764,0.00026,20.87754]
[1777691526365,21.73,78265.0,5.3,-0.70733,0.00026,20.88828]
[1777691528379,21.73,78274.22,5.3,-0.70492,0.00026,20.97018]
[1777691533415,21.74,78273.53,5.3,-0.70507,0.00026,20.96498]
[1777691534422,21.74,78270.24,5.3,-0.70592,0.00026,20.93607]
[1777691539457,21.74,78269.82,5.3,-0.70601,0.00026,20.93325]
[1777691544492,21.74,78270.84,5.3,-0.70571,0.00026,20.94318]
[1777691555569,21.75,78270.8,5.3,-0.70569,0.00026,20.94048]
[1777691560605,21.75,78270.84,5.3,-0.70566,0.00026,20.94161]
[1777691564633,21.75,78273.11,5.3,-0.70505,0.00026,20.96224]
[1777691570946,21.75,78273.07,5.3,-0.70505,0.00026,20.96215]
[1777691576243,21.76,78273.2,5.3,-0.70499,0.00026,20.96431]
[1777691576597,21.76,78273.2,5.3,-0.70499,0.00026,20.96431]
[1777691576607,21.76,78273.2,5.3,-0.70498,0.00026,20.96456]
[1777691590816,21.77,78270.93,5.3,-0.70551,0.00026,20.94648]
[1777691596858,21.77,78271.9,5.3,-0.70523,0.00026,20.95587]
[1777691605921,21.77,78270.89,5.3,-0.70546,0.00026,20.94817]
[1777691612970,21.78,78271.02,5.3,-0.70543,0.00026,20.94589]
[1777691615991,21.78,78268.17,5.3,-0.70616,0.00026,20.92114]
[1777691621026,21.78,78267.19,5.3,-0.70639,0.00026,20.91328]
[1777691629081,21.78,78267.13,5.3,-0.70637,0.00026,20.91398]
[1777691634117,21.79,78269.12,5.3,-0.70584,0.00026,20.9319]
[1777691639152,21.79,78270.24,5.3,-0.70554,0.00026,20.94208]
[1777691644187,21.79,78272.42,5.3,-0.70496,0.00026,20.96182]
[1777691645194,21.79,78274.83,5.3,-0.70432,0.00026,20.98311]
[1777691650229,21.79,78274.65,5.3,-0.70436,0.00026,20.98198]
[1777691655264,21.79,78273.59,5.3,-0.70462,0.00026,20.97316]
[1777691664327,21.8,78273.25,5.3,-0.70467,0.00026,20.97126]
[1777691669361,21.8,78272.99,5.3,-0.70472,0.00026,20.96961]
[1777691674397,21.8,78272.67,5.3,-0.70482,0.00026,20.9631]
[1777691680439,21.8,78271.75,5.3,-0.70505,0.00026,20.95542]
[1777691681446,21.8,78268.89,5.3,-0.70579,0.00026,20.93026]
[1777691687488,21.8,78269.15,5.3,-0.70571,0.00026,20.93276]
[1777691692523,21.8,78269.28,5.3,-0.70568,0.00026,20.93398]
[1777691699572,21.8,78269.32,5.3,-0.70567,0.00026,20.93442]
[1777691709642,21.8,78269.59,5.3,-0.70559,0.00026,20.93693]
[1777691714677,21.8,78268.91,5.3,-0.70577,0.00026,20.93097]
[1777691719712,21.8,78269.14,5.3,-0.70571,0.00026,20.93301]
[1777691724747,21.8,78268.81,5.3,-0.70579,0.00026,20.93012]
[1777691729782,21.8,78268.94,5.3,-0.70576,0.00026,20.93127]
[1777691734817,21.8,78269.01,5.3,-0.70577,0.00026,20.92759]
[1777691738845,21.8,78263.01,5.3,-0.70733,0.00026,20.87454]
[1777691740860,21.8,78260.05,5.3,-0.70809,0.00026,20.84836]
[1777691744887,21.8,78256.3,5.3,-0.70906,0.00026,20.81527]
[1777691746902,21.81,78252.46,5.3,-0.71004,0.00026,20.78116]
[1777691750328,21.81,78250.29,5.3,-0.7106,0.00026,20.76182]
[1777691751600,21.81,78250.42,5.3,-0.71057,0.00026,20.76305]
[1777691751691,21.81,78235.4,5.3,-0.71443,0.00026,20.62739]
[1777691751937,21.81,78232.55,5.3,-0.71517,0.00026,20.60142]
[1777691754543,21.81,78242.65,5.3,-0.71257,0.00026,20.69316]
[1777691755966,21.81,78245.27,5.3,-0.71189,0.00026,20.71681]
[1777691761001,21.81,78245.26,5.3,-0.7119,0.00026,20.7167]
[1777691767043,21.81,78246.08,5.3,-0.71168,0.00026,20.72411]
[1777691772078,21.81,78247.39,5.3,-0.71135,0.00026,20.73588]
[1777691778120,21.81,78247.37,5.3,-0.71135,0.00026,20.73562]
[1777691783155,21.81,78245.62,5.3,-0.71181,0.00026,20.71984]
[1777691788190,21.81,78244.37,5.3,-0.71213,0.00026,20.70859]
[1777691793225,21.81,78244.36,5.3,-0.71216,0.00026,20.70427]
[1777691798260,21.81,78244.2,5.3,-0.7122,0.00026,20.70289]
[1777691804303,21.81,78244.67,5.3,-0.71208,0.00026,20.70714]
[1777691809338,21.81,78244.4,5.3,-0.71215,0.00026,20.70468]
[1777691814372,21.81,78244.34,5.3,-0.71216,0.00026,20.70411]
[1777691819408,21.81,78244.22,5.3,-0.7122,0.00026,20.70297]
[1777691824443,21.81,78244.24,5.3,-0.71219,0.00026,20.70308]
[1777691829478,21.81,78245.55,5.3,-0.71186,0.00026,20.71486]
[1777691830349,21.81,78245.55,5.3,-0.71186,0.00026,20.71486]
[1777691835520,21.81,78253.99,5.3,-0.70967,0.00026,20.79088]
[1777691840321,21.81,78254.13,5.3,-0.70963,0.00026,20.79206]
[1777691840555,21.81,78256.89,5.3,-0.70892,0.00026,20.81669]
[1777691841561,21.81,78259.76,5.3,-0.70818,0.00026,20.84221]
[1777691846597,21.81,78261.21,5.3,-0.7078,0.00026,20.855]
[1777691851632,21.81,78264.67,5.3,-0.70694,0.00026,20.8813]
[1777691856667,21.8,78266.04,5.3,-0.70659,0.00026,20.89325]
[1777691861702,21.8,78266.99,5.3,-0.70635,0.00026,20.90144]
[1777691866737,21.8,78268.59,5.3,-0.70594,0.00026,20.91536]
[1777691871772,21.8,78269.33,5.3,-0.70575,0.00026,20.92183]
[1777691876807,21.8,78269.16,5.3,-0.70579,0.00026,20.9204]
[1777691879294,21.8,78269.2,5.3,-0.70578,0.00026,20.92079]
[1777691883855,21.8,78273.93,5.3,-0.70454,0.00026,20.96247]
[1777691889897,21.8,78276.41,5.3,-0.70389,0.00026,20.98436]
[1777691894806,21.8,78276.21,5.3,-0.70394,0.00026,20.98265]
[1777691895829,21.8,78276.21,5.3,-0.70394,0.00026,20.98265]
[1777691896946,21.8,78281.24,5.3,-0.70263,0.00026,21.02667]
[1777691900975,21.8,78284.82,5.3,-0.70169,0.00026,21.0578]
[1777691903996,21.8,78279.19,5.3,-0.70316,0.00026,21.00877]
[1777691906334,21.8,78279.88,5.3,-0.70298,0.00026,21.01482]
[1777691907016,21.8,78279.92,5.3,-0.70297,0.00026,21.0152]
[1777691910326,21.81,78280.78,5.3,-0.70274,0.00026,21.02274]
[1777691915073,21.81,78280.85,5.3,-0.70275,0.00026,21.01934]
[1777691920108,21.81,78280.71,5.3,-0.70278,0.00026,21.01828]
[1777691926151,21.81,78279.66,5.3,-0.70305,0.00026,21.00933]
[1777691931186,21.81,78278.83,5.3,-0.70326,0.00026,21.00228]
[1777691936297,21.81,78279.14,5.3,-0.70317,0.00026,21.00512]
[1777691937460,21.81,78279.14,5.3,-0.70317,0.00026,21.00521]
[1777691943270,21.81,78279.09,5.3,-0.70317,0.00026,21.00505]
[1777691948528,21.81,78279.42,5.3,-0.70308,0.00026,21.00806]
[1777691951430,21.81,78279.42,5.3,-0.70308,0.00026,21.00818]
[1777691951580,21.81,78279.42,5.3,-0.70308,0.00026,21.00818]
[1777691951682,21.81,78279.42,5.3,-0.70308,0.00026,21.00826]
[1777691962403,21.81,78279.46,5.3,-0.70305,0.00026,21.00918]
[1777691967439,21.81,78280.46,5.3,-0.70278,0.00026,21.01817]
[1777691973809,21.81,78280.7,5.3,-0.70271,0.00026,21.02041]
[1777691976201,21.82,78280.77,5.3,-0.70272,0.00026,21.01697]
[1777691981541,21.82,78280.91,5.3,-0.70267,0.00026,21.01837]
[1777691986576,21.82,78280.87,5.3,-0.70268,0.00026,21.01828]
[1777691987583,21.82,78290.14,5.3,-0.70025,0.00026,21.09875]
[1777691990603,21.82,78293.11,5.3,-0.69946,0.00026,21.12443]
[1777691991612,21.82,78296.21,5.3,-0.69865,0.00026,21.15111]
[1777691997653,21.82,78296.6,5.3,-0.69855,0.00026,21.15447]
[1777691998660,21.82,78289.53,5.3,-0.7004,0.00026,21.0936]
[1777692004702,21.82,78289.21,5.3,-0.70048,0.00026,21.0912]
[1777692010744,21.82,78289.41,5.3,-0.70041,0.00026,21.09336]
[1777692013989,21.82,78289.47,5.3,-0.70039,0.00026,21.09397]
[1777692016869,21.82,78289.3,5.3,-0.70043,0.00026,21.09264]
[1777692022828,21.82,78289.98,5.3,-0.70024,0.00026,21.09887]
[1777692028869,21.82,78290.93,5.3,-0.69999,0.00026,21.10728]
[1777692033905,21.82,78291.84,5.3,-0.69977,0.00026,21.11105]
[1777692038940,21.82,78291.66,5.3,-0.69981,0.00026,21.10962]
[1777692044982,21.83,78291.83,5.3,-0.69976,0.00026,21.11123]
[1777692047470,21.83,78292.08,5.3,-0.6997,0.00026,21.11344]
[1777692048887,21.83,78292.0,5.3,-0.69972,0.00026,21.11277]
[1777692056059,21.83,78292.71,5.3,-0.69953,0.00026,21.11904]
[1777692062101,21.83,78292.06,5.3,-0.69969,0.00026,21.11358]
[1777692067136,21.83,78292.5,5.3,-0.69957,0.00026,21.11755]
[1777692072171,21.83,78292.23,5.3,-0.69963,0.00026,21.11545]
[1777692078213,21.83,78292.2,5.3,-0.69963,0.00026,21.11546]
[1777692080112,21.83,78292.2,5.3,-0.69963,0.00026,21.11546]
[1777692085145,21.83,78292.13,5.3,-0.69965,0.00026,21.11507]
[1777692091304,21.83,78292.13,5.3,-0.69967,0.00026,21.11111]
[1777692099361,21.83,78292.56,5.3,-0.69954,0.00026,21.11513]
[1777692104396,21.83,78293.98,5.3,-0.69916,0.00026,21.12748]
[1777692109431,21.83,78294.26,5.3,-0.69909,0.00026,21.13002]
[1777692117486,21.83,78293.9,5.3,-0.69917,0.00026,21.12716]
[1777692122522,21.83,78291.83,5.3,-0.69971,0.00026,21.10952]
[1777692123529,21.83,78288.55,5.3,-0.70057,0.00026,21.08128]
[1777692128564,21.84,78288.33,5.3,-0.70062,0.00026,21.07975]
[1777692133600,21.84,78289.67,5.3,-0.70026,0.00026,21.09164]
[1777692142662,21.84,78290.93,5.3,-0.69991,0.00026,21.10301]
[1777692147698,21.84,78292.91,5.3,-0.69938,0.00026,21.12022]
[1777692152733,21.84,78293.7,5.3,-0.6992,0.00026,21.12287]
[1777692156761,21.84,78290.88,5.3,-0.69994,0.00026,21.09872]
[1777692162803,21.84,78289.88,5.3,-0.70019,0.00026,21.09043]
[1777692172336,21.84,78290.01,5.3,-0.70015,0.00026,21.09176]
[1777692177915,21.84,78291.08,5.3,-0.69985,0.00026,21.10151]
[1777692182950,21.85,78296.33,5.3,-0.69847,0.00026,21.14682]
[1777692183957,21.85,78299.18,5.3,-0.69772,0.00026,21.17121]
[1777692188992,21.85,78301.17,5.3,-0.69719,0.00026,21.18816]
[1777692192013,21.85,78295.89,5.3,-0.69858,0.00026,21.14303]
[1777692198056,21.85,78294.5,5.3,-0.69894,0.00026,21.13138]
[1777692203091,21.85,78294.87,5.3,-0.69884,0.00026,21.13479]
[1777692207120,21.85,78299.65,5.3,-0.69757,0.00026,21.17584]
[1777692214169,21.85,78300.42,5.3,-0.6974,0.00026,21.17822]
[1777692219204,21.85,78299.24,5.3,-0.69771,0.00026,21.16825]
[1777692225246,21.85,78299.58,5.3,-0.69761,0.00026,21.17138]
[1777692231287,21.85,78299.32,5.3,-0.69767,0.00026,21.16938]
[1777692236322,21.85,78299.3,5.3,-0.69767,0.00026,21.1694]
[1777692242372,21.85,78299.37,5.3,-0.69764,0.00026,21.17024]
[1777692247405,21.85,78299.78,5.3,-0.69753,0.00026,21.17395]
[1777692250779,21.85,78299.78,5.3,-0.69753,0.00026,21.17403]
[1777692250992,21.85,78299.78,5.3,-0.69753,0.00026,21.17403]
[1777692251029,21.85,78336.79,5.3,-0.68772,0.00027,21.48374]
[1777692251434,21.85,78340.83,5.3,-0.68664,0.00027,21.51674]
[1777692254131,21.85,78340.92,5.3,-0.68662,0.00027,21.51739]
[1777692259490,21.86,78341.21,5.3,-0.68651,0.00027,21.5208]
[1777692264525,21.86,78340.14,5.3,-0.68678,0.00027,21.51252]
[1777692269560,21.86,78341.63,5.3,-0.68636,0.00027,21.52509]
[1777692271574,21.86,78346.2,5.3,-0.68517,0.00027,21.55795]
[1777692276609,21.86,78345.42,5.3,-0.68538,0.00027,21.55167]
[1777692281644,21.86,78345.55,5.3,-0.68535,0.00027,21.55268]
[1777692289700,21.86,78345.35,5.3,-0.68541,0.00027,21.55086]
[1777692292723,21.86,78336.76,5.3,-0.6877,0.00027,21.48067]
[1777692293730,21.86,78339.27,5.3,-0.68703,0.00027,21.50123]
[1777692298765,21.86,78338.0,5.3,-0.68737,0.00027,21.49082]
[1777692303803,21.86,78340.12,5.3,-0.68681,0.00027,21.50808]
[1777692310851,21.86,78341.41,5.3,-0.68647,0.00027,21.51834]
[1777692312865,21.86,78344.22,5.3,-0.68573,0.00027,21.54111]
[1777692317900,21.86,78346.05,5.3,-0.68525,0.00027,21.55569]
[1777692322934,21.86,78346.95,5.3,-0.68501,0.00027,21.56285]
[1777692327969,21.85,78346.21,5.3,-0.68522,0.00027,21.55658]
[1777692331998,21.85,78363.92,5.3,-0.6805,0.00027,21.69437]
[1777692333005,21.85,78366.83,5.3,-0.67972,0.00027,21.71734]
[1777692338040,21.85,78368.21,5.3,-0.67936,0.00027,21.72777]
[1777692340040,21.85,78368.21,5.3,-0.67936,0.00027,21.72777]
[1777692341052,21.85,78368.44,5.3,-0.67931,0.00027,21.72939]
[1777692341066,21.85,78385.66,5.3,-0.67465,0.00027,21.86416]
[1777692342073,21.85,78385.54,5.3,-0.67468,0.00027,21.86316]
[1777692344208,21.85,78385.5,5.3,-0.67469,0.00027,21.86279]
[1777692344678,21.85,78385.46,5.3,-0.67471,0.00027,21.86243]
[1777692349737,21.85,78385.67,5.3,-0.67466,0.00027,21.86389]
[1777692355164,21.85,78385.45,5.3,-0.67472,0.00027,21.86204]
[1777692360199,21.85,78385.92,5.3,-0.6746,0.00027,21.86559]
[1777692365234,21.85,78388.62,5.3,-0.67387,0.00027,21.88638]
[1777692367248,21.85,78392.37,5.3,-0.67285,0.00027,21.91519]
[1777692369262,21.85,78395.53,5.3,-0.67199,0.00027,21.93937]
[1777692370269,21.85,78400.08,5.3,-0.67075,0.00027,21.97406]
[1777692373290,21.85,78404.28,5.3,-0.6696,0.00027,22.006]
[1777692378325,21.85,78404.23,5.3,-0.66962,0.00027,22.00546]
[1777692379332,21.85,78394.38,5.3,-0.67231,0.00027,21.93048]
[1777692380339,21.85,78390.87,5.3,-0.67326,0.00027,21.90349]
[1777692382353,21.85,78390.04,5.3,-0.67349,0.00027,21.89715]
[1777692388395,21.85,78389.35,5.3,-0.67367,0.00027,21.89202]
[1777692393430,21.85,78388.46,5.3,-0.67393,0.00027,21.88109]
[1777692398465,21.85,78387.56,5.3,-0.67417,0.00027,21.87416]
[1777692403500,21.85,78385.93,5.3,-0.67462,0.00027,21.86156]
[1777692407528,21.85,78378.4,5.3,-0.67666,0.00027,21.80298]
[1777692410548,21.85,78375.69,5.3,-0.6774,0.00027,21.78153]
[1777692411556,21.85,78363.51,5.3,-0.6807,0.00027,21.68514]
[1777692412563,21.84,78362.83,5.3,-0.68088,0.00027,21.6796]
[1777692419341,21.84,78362.58,5.3,-0.68096,0.00027,21.67731]
[1777692422457,21.84,78362.58,5.3,-0.68097,0.00027,21.67699]
[1777692424993,21.84,78362.51,5.3,-0.681,0.00027,21.67623]
[1777692429392,21.84,78362.52,5.3,-0.68101,0.00027,21.67604]
[1777692430879,21.84,78362.54,5.3,-0.68101,0.00027,21.67607]
[1777692433765,21.84,78362.54,5.3,-0.68101,0.00027,21.67597]
[1777692433817,21.84,78370.38,5.3,-0.6789,0.00027,21.73811]
[1777692434717,21.84,78379.8,5.3,-0.67635,0.00027,21.81203]
[1777692435724,21.84,78375.06,5.3,-0.67763,0.00027,21.77483]
[1777692436731,21.84,78371.87,5.3,-0.6785,0.00027,21.74967]
[1777692438744,21.84,78375.57,5.3,-0.6775,0.00027,21.77868]
[1777692443780,21.84,78394.99,5.3,-0.67223,0.00027,21.92923]
[1777692444787,21.84,78399.47,5.3,-0.67101,0.00027,21.96344]
[1777692449821,21.84,78394.36,5.3,-0.6724,0.00027,21.92435]
[1777692450829,21.84,78389.28,5.3,-0.67379,0.00027,21.88523]
[1777692455865,21.84,78386.83,5.3,-0.67448,0.00027,21.86204]
[1777692458885,21.84,78383.58,5.3,-0.67536,0.00027,21.83686]
[1777692463921,21.84,78382.96,5.3,-0.67553,0.00027,21.83202]
[1777692468956,21.84,78382.99,5.3,-0.67553,0.00027,21.83218]
[1777692473991,21.84,78382.17,5.3,-0.67576,0.00027,21.82566]
[1777692479028,21.84,78382.4,5.3,-0.6757,0.00027,21.82734]
[1777692483056,21.84,78385.6,5.3,-0.67483,0.00027,21.8522]
[1777692488091,21.83,78387.63,5.3,-0.67428,0.00027,21.86777]
[1777692493126,21.83,78393.45,5.3,-0.6727,0.00027,21.91251]
[1777692498161,21.83,78390.62,5.3,-0.67347,0.00027,21.8908]
[1777692503196,21.83,78389.12,5.3,-0.67387,0.00027,21.87934]
[1777692509173,21.83,78389.16,5.3,-0.67386,0.00027,21.87969]
[1777692512035,21.84,78389.23,5.3,-0.67384,0.00027,21.88035]
[1777692517294,21.84,78389.03,5.3,-0.67391,0.00027,21.87477]
[1777692524342,21.84,78387.44,5.3,-0.67434,0.00027,21.86274]
[1777692531394,21.84,78389.15,5.3,-0.67386,0.00027,21.8762]
[1777692536429,21.84,78388.69,5.3,-0.67398,0.00027,21.87284]
[1777692544485,21.84,78387.28,5.3,-0.67435,0.00027,21.86237]
[1777692550527,21.84,78386.57,5.3,-0.67453,0.00027,21.8572]
[1777692557575,21.84,78388.53,5.3,-0.67399,0.00027,21.87268]
[1777692562611,21.85,78388.75,5.3,-0.67391,0.00027,21.87468]
[1777692567646,21.85,78388.66,5.3,-0.67393,0.00027,21.87428]
[1777692572681,21.85,78388.04,5.3,-0.67411,0.00027,21.86562]
[1777692577716,21.85,78388.67,5.3,-0.67393,0.00027,21.87085]
[1777692583613,21.85,78388.81,5.3,-0.67388,0.00027,21.87215]
[1777692588793,21.85,78389.4,5.3,-0.6737,0.00027,21.87728]
[1777692593828,21.86,78386.78,5.3,-0.6744,0.00027,21.85742]
[1777692594835,21.86,78382.62,5.3,-0.67552,0.00027,21.82524]
[1777692599869,21.86,78379.64,5.3,-0.67632,0.00027,21.80244]
[1777692602890,21.86,78376.64,5.3,-0.67712,0.00027,21.77923]
[1777692607925,21.86,78376.5,5.3,-0.67714,0.00027,21.77859]
[1777692612961,21.86,78375.81,5.3,-0.67731,0.00027,21.77365]
[1777692614038,21.86,78375.81,5.3,-0.67731,0.00027,21.77365]
[1777692617858,21.86,78375.64,5.3,-0.67735,0.00027,21.77251]
[1777692623030,21.87,78375.61,5.3,-0.67733,0.00027,21.77302]
[1777692624572,21.87,78375.61,5.3,-0.67733,0.00027,21.77302]
[1777692625581,21.87,78375.6,5.3,-0.67733,0.00027,21.77313]
[1777692631087,21.87,78375.42,5.3,-0.67739,0.00027,21.76807]
[1777692631946,21.87,78375.42,5.3,-0.67739,0.00027,21.76807]
[1777692637129,21.87,78374.71,5.3,-0.67756,0.00027,21.76308]
[1777692642164,21.88,78374.3,5.3,-0.67765,0.00027,21.76035]
[1777692648206,21.88,78374.27,5.3,-0.67764,0.00027,21.7607]
[1777692655255,21.88,78374.51,5.3,-0.67755,0.00027,21.76324]
[1777692662305,21.88,78373.86,5.3,-0.6777,0.00027,21.7588]
[1777692668486,21.89,78373.82,5.3,-0.67771,0.00027,21.75858]
[1777692669357,21.89,78367.46,5.3,-0.67941,0.00027,21.70908]
[1777692674391,21.89,78367.7,5.3,-0.67932,0.00027,21.71155]
[1777692679431,21.89,78366.73,5.3,-0.67956,0.00027,21.70442]
[1777692685476,21.9,78366.44,5.3,-0.67962,0.00027,21.70271]
[1777692695546,21.9,78366.65,5.3,-0.67956,0.00027,21.70103]
[1777692697559,21.9,78370.62,5.3,-0.67849,0.00027,21.73245]
[1777692702595,21.9,78373.1,5.3,-0.67781,0.00027,21.75214]
[1777692708637,21.9,78373.69,5.3,-0.67764,0.00027,21.75695]
[1777692713672,21.9,78373.65,5.3,-0.67765,0.00027,21.7568]
[1777692721728,21.9,78373.72,5.3,-0.67762,0.00027,21.75762]
[1777692726762,21.9,78375.39,5.3,-0.67716,0.00027,21.77087]
[1777692736588,21.9,78375.4,5.3,-0.67716,0.00027,21.77097]
[1777692741868,21.91,78375.77,5.3,-0.67705,0.00027,21.77419]
[1777692747910,21.91,78374.83,5.3,-0.6773,0.00027,21.76698]
[1777692753119,21.91,78375.61,5.3,-0.67711,0.00027,21.769]
[1777692756504,21.91,78375.61,5.3,-0.67711,0.00027,21.76904]
[1777692765030,21.91,78376.91,5.3,-0.67674,0.00027,21.77957]
[1777692771317,21.91,78376.91,5.3,-0.67674,0.00027,21.77957]
[1777692776179,21.91,78376.93,5.3,-0.67672,0.00027,21.78006]
[1777692782149,21.91,78376.25,5.3,-0.67689,0.00027,21.7752]
[1777692789198,21.91,78376.94,5.3,-0.67669,0.00027,21.78095]
[1777692790694,21.91,78376.94,5.3,-0.67669,0.00027,21.78095]
[1777692795923,21.92,78376.97,5.3,-0.67668,0.00027,21.78133]
[1777692802708,21.92,78376.97,5.3,-0.67666,0.00027,21.7817]
[1777692808331,21.92,78376.72,5.3,-0.67672,0.00027,21.78007]
[1777692817092,21.92,78376.77,5.3,-0.67673,0.00027,21.77645]
[1777692822429,21.92,78379.01,5.3,-0.67611,0.00027,21.7942]
[1777692827464,21.92,78377.88,5.3,-0.67641,0.00027,21.78557]
[1777692832499,21.92,78377.56,5.3,-0.67649,0.00027,21.78324]
[1777692837535,21.92,78377.29,5.3,-0.67656,0.00027,21.78131]
[1777692838541,21.92,78383.84,5.3,-0.67478,0.00027,21.83211]
[1777692839548,21.92,78391.51,5.3,-0.6727,0.00027,21.89113]
[1777692844584,21.92,78395.51,5.3,-0.67161,0.00027,21.92181]
[1777692848614,21.93,78400.12,5.3,-0.67035,0.00027,21.95689]
[1777692853773,21.93,78400.41,5.3,-0.67026,0.00027,21.95924]
[1777692859693,21.93,78403.85,5.3,-0.66932,0.00027,21.98546]
[1777692862714,21.93,78409.19,5.3,-0.66786,0.00027,22.02555]
[1777692867749,21.93,78412.22,5.3,-0.66703,0.00027,22.04815]
[1777692872785,21.93,78410.52,5.3,-0.66752,0.00027,22.03124]
[1777692876667,21.93,78410.83,5.3,-0.66744,0.00027,22.03351]
[1777692876883,21.93,78410.83,5.3,-0.66744,0.00027,22.03351]
[1777692876980,21.93,78437.58,5.3,-0.6601,0.00028,22.22927]
[1777692878827,21.93,78436.86,5.3,-0.6603,0.00028,22.22401]
[1777692880080,21.93,78437.33,5.3,-0.66017,0.00028,22.22737]
[1777692880841,21.93,78445.68,5.3,-0.65787,0.00028,22.28697]
[1777692882855,21.93,78449.21,5.3,-0.6569,0.00028,22.31198]
[1777692883483,21.93,78449.21,5.3,-0.6569,0.00028,22.31198]
[1777692883981,21.93,78449.21,5.3,-0.6569,0.00028,22.31198]
[1777692884869,21.93,78445.73,5.3,-0.65786,0.00028,22.28737]
[1777692889904,21.93,78444.06,5.3,-0.65831,0.00028,22.27561]
[1777692893932,21.93,78440.14,5.3,-0.65939,0.00028,22.24772]
[1777692894939,21.93,78436.3,5.3,-0.66045,0.00028,22.22015]
[1777692899974,21.93,78437.56,5.3,-0.66011,0.00028,22.22903]
[1777692904002,21.93,78440.53,5.3,-0.65929,0.00028,22.25026]
[1777692909038,21.93,78440.28,5.3,-0.65936,0.00028,22.24855]
[1777692912615,21.93,78447.51,5.3,-0.65736,0.00028,22.30004]
[1777692913067,21.93,78452.35,5.3,-0.65603,0.00028,22.33417]
[1777692915103,21.93,78452.53,5.3,-0.65598,0.00028,22.3354]
[1777692915690,21.93,78452.53,5.3,-0.65598,0.00028,22.3354]
[1777692915706,21.93,78452.53,5.3,-0.65598,0.00028,22.3354]
[1777692915775,21.93,78452.53,5.3,-0.65598,0.00028,22.3354]
[1777692915789,21.93,78452.99,5.3,-0.65585,0.00028,22.33861]
[1777692916196,21.93,78452.99,5.3,-0.65585,0.00028,22.33861]
[1777692916328,21.93,78452.99,5.3,-0.65585,0.00028,22.33861]
[1777692916867,21.93,78505.66,5.3,-0.64117,0.00028,22.69361]
[1777692917786,21.93,78505.66,5.3,-0.64117,0.00028,22.69361]
[1777692917905,21.93,78505.66,5.3,-0.64117,0.00028,22.69361]
[1777692917992,21.93,78508.65,5.3,-0.64034,0.00028,22.7127]
[1777692919289,21.93,78509.37,5.3,-0.64013,0.00028,22.71732]
[1777692920972,21.93,78511.82,5.3,-0.63945,0.00028,22.73295]
[1777692920979,21.93,78512.27,5.3,-0.63932,0.00028,22.73583]
[1777692921126,21.93,78507.63,5.3,-0.64062,0.00028,22.70625]
[1777692922456,21.93,78505.56,5.3,-0.64119,0.00028,22.69312]
[1777692924012,21.97,78503.2,5.3,-0.64161,0.00028,22.68317]
[1777692924975,21.98,78502.03,5.3,-0.64187,0.00028,22.67701]
[1777692925343,21.98,78502.03,5.3,-0.64187,0.00028,22.67701]
[1777692926164,21.98,78500.52,5.3,-0.64224,0.00028,22.66845]
[1777692930192,22.02,78496.06,5.3,-0.64325,0.00028,22.64467]
[1777692931199,22.03,78495.85,5.3,-0.64325,0.00028,22.64104]
[1777692933213,22.07,78495.64,5.3,-0.64309,0.00028,22.64451]
[1777692935227,22.11,78495.56,5.3,-0.64284,0.00028,22.6502]
[1777692938040,22.13,78495.73,5.3,-0.64263,0.00028,22.65485]
[1777692939040,22.16,78495.52,5.3,-0.64252,0.00028,22.65729]
[1777692939041,22.16,78495.52,5.3,-0.64252,0.00028,22.65729]
[1777692938248,22.19,78495.02,5.3,-0.64247,0.00028,22.65813]
[1777692939255,22.22,78494.94,5.3,-0.6423,0.00028,22.66192]
[1777692940544,22.22,78494.94,5.3,-0.6423,0.00028,22.66192]
[1777692940596,22.25,78493.13,5.3,-0.6426,0.00028,22.65483]
[1777692942276,22.32,78491.58,5.3,-0.64259,0.00028,22.65445]
[1777692944290,22.39,78491.32,5.3,-0.64222,0.00027,22.66275]
[1777692946304,22.46,78491.37,5.3,-0.64173,0.00027,22.67355]
[1777692947801,22.46,78491.37,5.3,-0.64173,0.00027,22.67355]
[1777692947845,22.46,78491.37,5.3,-0.64173,0.00027,22.67355]
[1777692947903,22.5,78484.55,5.3,-0.64335,0.00027,22.63571]
[1777692950332,22.61,78483.99,5.3,-0.64283,0.00027,22.64709]
[1777692952346,22.68,78484.01,5.3,-0.64235,0.00027,22.65765]
[1777692955367,22.8,78484.41,5.3,-0.64148,0.00027,22.67696]
[1777692958387,22.9,78479.54,5.3,-0.64217,0.00027,22.66032]
[1777692963423,23.03,78478.63,5.3,-0.64163,0.00027,22.67193]
[1777692967451,23.1,78478.73,5.3,-0.64116,0.00027,22.68239]
[1777692972486,23.14,78478.71,5.3,-0.64097,0.00027,22.68652]
[1777692974618,23.14,78478.83,5.3,-0.64093,0.00027,22.6874]
[1777692979535,23.14,78478.21,5.3,-0.64107,0.00027,22.68431]
[1777692982556,23.14,78474.82,5.3,-0.64196,0.00027,22.66372]
[1777692984570,23.14,78470.04,5.3,-0.64322,0.00027,22.6343]
[1777692987591,23.14,78464.71,5.3,-0.64463,0.00027,22.60118]
[1777692992626,23.14,78465.35,5.3,-0.6445,0.00027,22.6008]
[1777692996533,23.14,78465.42,5.3,-0.64449,0.00027,22.60107]
[1777692996654,23.14,78464.92,5.3,-0.64463,0.00027,22.5977]
[1777692998825,23.14,78464.11,5.3,-0.64485,0.00027,22.59247]
[1777692998864,23.14,78463.14,5.3,-0.64512,0.00027,22.58623]
[1777693003703,23.13,78459.1,5.3,-0.64622,0.00026,22.55993]
[1777693004624,23.13,78459.1,5.3,-0.64622,0.00026,22.55993]
[1777693011759,23.12,78458.44,5.3,-0.64646,0.00027,22.55429]
[1777693013783,23.12,78458.44,5.3,-0.64646,0.00027,22.55429]
[1777693025080,23.09,78457.97,5.3,-0.64678,0.00027,22.54704]
[1777693025857,23.02,78461.61,5.3,-0.64624,0.00027,22.56022]
[1777693030892,22.94,78462.02,5.3,-0.64663,0.00027,22.55147]
[1777693036934,22.92,78462.75,5.3,-0.64657,0.00027,22.55302]
[1777693041969,22.9,78463.3,5.3,-0.64656,0.00027,22.5536]
[1777693047004,22.88,78463.91,5.3,-0.64652,0.00027,22.55453]
[1777693053046,22.86,78464.55,5.3,-0.64651,0.00027,22.55129]
[1777693059087,22.79,78464.99,5.3,-0.64687,0.00027,22.54331]
[1777693066137,22.78,78465.1,5.3,-0.64691,0.00027,22.54236]
[1777693071172,22.77,78466.2,5.3,-0.64666,0.00027,22.5484]
[1777693077214,22.76,78466.5,5.3,-0.64664,0.00027,22.54905]
[1777693083256,22.75,78466.76,5.3,-0.64662,0.00027,22.54946]
[1777693088291,22.74,78467.27,5.3,-0.64653,0.00027,22.55169]
[1777693092013,22.74,78468.82,5.3,-0.64613,0.00027,22.56123]
[1777693092076,22.74,78468.82,5.3,-0.64613,0.00027,22.56123]
[1777693092114,22.74,78468.78,5.3,-0.64615,0.00027,22.56076]
[1777693092320,22.74,78462.23,5.3,-0.64793,0.00027,22.51828]
[1777693093845,22.74,78451.32,5.3,-0.65087,0.00027,22.44669]
[1777693096348,22.73,78442.04,5.3,-0.65338,0.00027,22.38435]
[1777693097355,22.73,78449.68,5.3,-0.65135,0.00027,22.43495]
[1777693102390,22.72,78448.93,5.3,-0.6516,0.00027,22.42869]
[1777693105143,22.72,78443.51,5.3,-0.65308,0.00027,22.39213]
[1777693111756,22.71,78444.1,5.3,-0.65296,0.00027,22.39511]
[1777693119509,22.7,78443.98,5.3,-0.65313,0.00027,22.38745]
[1777693128073,22.7,78443.94,5.3,-0.65315,0.00027,22.38693]
[1777693128838,22.68,78443.94,5.3,-0.65323,0.00027,22.38497]
[1777693129071,22.68,78443.94,5.3,-0.65323,0.00027,22.38497]
[1777693129172,22.68,78443.94,5.3,-0.65324,0.00027,22.38472]
[1777693129317,22.68,78443.94,5.3,-0.65324,0.00027,22.38472]
[1777693129324,22.68,78443.94,5.3,-0.65324,0.00027,22.38472]
[1777693129424,22.68,78443.94,5.3,-0.65324,0.00027,22.38472]
[1777693130586,22.68,78443.49,5.3,-0.65337,0.00027,22.38146]
[1777693132830,22.68,78442.89,5.3,-0.65354,0.00027,22.3772]
[1777693138643,22.67,78443.57,5.3,-0.65343,0.00027,22.38006]
[1777693144684,22.66,78443.45,5.3,-0.65352,0.00027,22.37781]
[1777693150727,22.65,78442.9,5.3,-0.65373,0.00027,22.37269]
[1777693156770,22.64,78441.58,5.3,-0.65415,0.00027,22.36239]
[1777693161805,22.63,78438.79,5.3,-0.65494,0.00027,22.34242]
[1777693170868,22.62,78438.45,5.3,-0.65511,0.00027,22.33815]
[1777693178319,22.62,78438.47,5.3,-0.65515,0.00027,22.33371]
[1777693183959,22.61,78438.7,5.3,-0.65519,0.00027,22.33291]
[1777693188994,22.6,78438.63,5.3,-0.65525,0.00027,22.33138]
[1777693194028,22.59,78438.63,5.3,-0.65529,0.00027,22.33034]
[1777693199064,22.59,78438.59,5.3,-0.65534,0.00027,22.32908]
[1777693207119,22.58,78438.61,5.3,-0.6554,0.00027,22.32768]
[1777693213162,22.57,78438.29,5.3,-0.65553,0.00027,22.32437]
[1777693219210,22.55,78437.76,5.3,-0.65585,0.00027,22.31651]
[1777693224245,22.54,78437.11,5.3,-0.65606,0.00027,22.31123]
[1777693230287,22.53,78436.87,5.3,-0.65617,0.00027,22.30841]
[1777693236329,22.53,78435.88,5.3,-0.65651,0.00027,22.29645]
[1777693237336,22.53,78429.16,5.3,-0.65832,0.00027,22.24994]
[1777693238343,22.53,78425.89,5.3,-0.65921,0.00027,22.22704]
[1777693243378,22.52,78422.25,5.3,-0.66022,0.00027,22.2007]
[1777693248413,22.51,78421.87,5.3,-0.66037,0.00027,22.19697]
[1777693253448,22.51,78423.81,5.3,-0.65989,0.00027,22.20945]
[1777693258483,22.5,78423.24,5.3,-0.66009,0.00027,22.20437]
[1777693264526,22.49,78422.53,5.3,-0.66033,0.00027,22.19808]
[1777693269561,22.49,78420.46,5.3,-0.66093,0.00027,22.18247]
[1777693271575,22.49,78415.25,5.3,-0.66234,0.00027,22.14526]
[1777693277616,22.48,78408.03,5.3,-0.66432,0.00027,22.09273]
[1777693282652,22.48,78406.73,5.3,-0.6647,0.00027,22.08267]
[1777693287687,22.47,78405.23,5.3,-0.66513,0.00027,22.07099]
[1777693289700,22.47,78401.64,5.3,-0.66611,0.00027,22.0447]
[1777693294995,22.46,78400.79,5.3,-0.66639,0.00027,22.03351]
[1777693297756,22.46,78392.15,5.3,-0.66873,0.00027,21.9697]
[1777693303799,22.45,78392.67,5.3,-0.66864,0.00027,21.97235]
[1777693304806,22.45,78404.03,5.3,-0.66561,0.00027,22.05479]
[1777693305813,22.45,78404.67,5.3,-0.66544,0.00027,22.05922]
[1777693311855,22.45,78404.84,5.3,-0.66543,0.00027,22.05965]
[1777693319911,22.44,78403.05,5.3,-0.66595,0.00027,22.04568]
[1777693323939,22.44,78397.95,5.3,-0.66733,0.00027,22.00817]
[1777693328964,22.44,78397.66,5.3,-0.66743,0.00027,22.00559]
[1777693335016,22.43,78400.61,5.3,-0.66667,0.00027,22.02612]
[1777693340051,22.43,78401.63,5.3,-0.66643,0.00027,22.0328]
[1777693345086,22.42,78401.35,5.3,-0.66653,0.00027,22.03008]
[1777693351128,22.42,78401.31,5.3,-0.6666,0.00027,22.02482]
[1777693358974,22.42,78401.08,5.3,-0.66667,0.00027,22.02289]
[1777693360434,22.41,78401.08,5.3,-0.6667,0.00027,22.02216]
[1777693360575,22.41,78401.08,5.3,-0.6667,0.00027,22.02204]
[1777693360677,22.41,78401.08,5.3,-0.66671,0.00027,22.02192]
[1777693370265,22.41,78401.1,5.3,-0.66674,0.00027,22.02104]
[1777693381342,22.4,78401.08,5.3,-0.66679,0.00027,22.01969]
[1777693387384,22.4,78400.03,5.3,-0.6671,0.00027,22.01141]
[1777693392419,22.4,78399.48,5.3,-0.66726,0.00027,22.00691]
[1777693399789,22.39,78399.41,5.3,-0.6673,0.00027,22.00593]
[1777693400788,22.39,78399.41,5.3,-0.66731,0.00027,22.00565]
[1777693406518,22.39,78399.45,5.3,-0.66734,0.00027,22.00497]
[1777693407465,22.39,78399.45,5.3,-0.66734,0.00027,22.00497]
[1777693412635,22.38,78399.36,5.3,-0.66741,0.00027,21.99963]
[1777693419495,22.38,78399.49,5.3,-0.66739,0.00027,22.00008]
[1777693420540,22.38,78399.76,5.3,-0.66732,0.00027,22.00197]
[1777693425651,22.38,78399.39,5.3,-0.66745,0.00027,21.99859]
[1777693430794,22.38,78399.39,5.3,-0.66745,0.00027,21.99859]
[1777693433237,22.38,78399.39,5.3,-0.66747,0.00027,21.99805]
[1777693441188,22.37,78399.39,5.3,-0.66748,0.00027,21.9977]
[1777693441200,22.37,78399.36,5.3,-0.66751,0.00027,21.99695]
[1777693447263,22.37,78398.46,5.3,-0.66777,0.00027,21.9899]
[1777693447364,22.37,78393.52,5.3,-0.6691,0.00027,21.95344]
[1777693452842,22.36,78394.24,5.3,-0.66893,0.00027,21.95792]
[1777693462638,22.36,78393.23,5.3,-0.66922,0.00027,21.95006]
[1777693467018,22.36,78393.27,5.3,-0.66925,0.00027,21.94931]
[1777693467947,22.35,78397.08,5.3,-0.66825,0.00027,21.97687]
[1777693479024,22.35,78398.16,5.3,-0.66804,0.00027,21.97923]
[1777693485066,22.34,78398.28,5.3,-0.66803,0.00027,21.97939]
[1777693492115,22.34,78398.32,5.3,-0.66805,0.00027,21.9788]
[1777693500171,22.33,78395.73,5.3,-0.66878,0.00027,21.95894]
[1777693504199,22.33,78392.72,5.3,-0.6696,0.00027,21.93628]
[1777693509234,22.33,78389.54,5.3,-0.67047,0.00027,21.91226]
[1777693513262,22.33,78383.3,5.3,-0.67215,0.00027,21.86541]
[1777693518297,22.32,78383.42,5.3,-0.67214,0.00027,21.86576]
[1777693523332,22.32,78383.34,5.3,-0.67218,0.00027,21.86461]
[1777693528370,22.32,78385.49,5.3,-0.67163,0.00027,21.88011]
[1777693533404,22.32,78385.5,5.3,-0.67168,0.00027,21.87532]
[1777693538439,22.31,78383.27,5.3,-0.67229,0.00027,21.85806]
[1777693544482,22.31,78383.31,5.3,-0.67231,0.00027,21.85771]
[1777693549517,22.31,78383.98,5.3,-0.67215,0.00027,21.86217]
[1777693554551,22.3,78383.99,5.3,-0.67217,0.00027,21.86166]
[1777693559587,22.3,78383.85,5.3,-0.67223,0.00027,21.86002]
[1777693562608,22.3,78378.94,5.3,-0.67355,0.00027,21.8227]
[1777693564622,22.3,78375.79,5.3,-0.6744,0.00027,21.79859]
[1777693569657,22.3,78375.4,5.3,-0.67452,0.00027,21.7952]
[1777693574692,22.29,78375.42,5.3,-0.67454,0.00027,21.79487]
[1777693579727,22.29,78374.75,5.3,-0.67474,0.00027,21.78913]
[1777693583755,22.29,78370.51,5.3,-0.67589,0.00027,21.75631]
[1777693585769,22.29,78367.54,5.3,-0.67669,0.00027,21.73331]
[1777693591811,22.28,78367.51,5.3,-0.67675,0.00027,21.72812]
[1777693596847,22.28,78367.11,5.3,-0.67688,0.00027,21.72441]
[1777693599868,22.28,78371.05,5.3,-0.67585,0.00027,21.75419]
[1777693601881,22.28,78375.34,5.3,-0.67471,0.00027,21.78656]
[1777693606916,22.27,78375.79,5.3,-0.67462,0.00027,21.78934]
[1777693611952,22.27,78375.64,5.3,-0.67468,0.00027,21.78758]
[1777693619000,22.27,78374.8,5.3,-0.67493,0.00027,21.78039]
[1777693628065,22.26,78373.83,5.3,-0.67523,0.00027,21.77207]
[1777693633100,22.26,78373.83,5.3,-0.67524,0.00027,21.77161]
[1777693643170,22.26,78374.22,5.3,-0.67517,0.00027,21.77368]
[1777693650219,22.25,78374.22,5.3,-0.67519,0.00027,21.77305]
[1777693655254,22.25,78375.16,5.3,-0.67498,0.00027,21.77557]
[1777693660289,22.25,78375.0,5.3,-0.67504,0.00027,21.77389]
[1777693664317,22.25,78378.85,5.3,-0.67403,0.00027,21.80279]
[1777693669352,22.24,78383.02,5.3,-0.67293,0.00027,21.83388]
[1777693670359,22.24,78388.54,5.3,-0.67145,0.00027,21.87532]
[1777693671366,22.24,78381.44,5.3,-0.67335,0.00027,21.82187]
[1777693676401,22.24,78380.95,5.3,-0.67349,0.00027,21.8181]
[1777693681436,22.24,78376.73,5.3,-0.67462,0.00027,21.78598]
[1777693686471,22.24,78376.56,5.3,-0.67467,0.00027,21.78472]
[1777693689492,22.24,78379.66,5.3,-0.67384,0.00027,21.80826]
[1777693699564,22.24,78379.85,5.3,-0.67379,0.00027,21.80953]
[1777693705606,22.24,78379.51,5.3,-0.67389,0.00027,21.80682]
[1777693716683,22.24,78379.03,5.3,-0.67406,0.00027,21.79859]
[1777693729774,22.24,78379.65,5.3,-0.6739,0.00027,21.80289]
[1777693735816,22.24,78378.67,5.3,-0.67417,0.00027,21.79549]
[1777693740796,22.24,78379.3,5.3,-0.674,0.00027,21.8003]
[1777693743101,22.24,78379.26,5.3,-0.67401,0.00027,21.80001]
[1777693748907,22.24,78380.56,5.3,-0.67365,0.00027,21.80997]
[1777693757970,22.24,78380.87,5.3,-0.67357,0.00027,21.81232]
[1777693763005,22.24,78379.82,5.3,-0.67386,0.00027,21.80419]
[1777693769050,22.24,78380.34,5.3,-0.67372,0.00027,21.80798]
[1777693774085,22.24,78379.87,5.3,-0.67388,0.00027,21.80008]
[1777693779120,22.24,78379.83,5.3,-0.6739,0.00027,21.79968]
[1777693785211,22.24,78379.83,5.3,-0.6739,0.00027,21.79957]
[1777693787519,22.24,78379.92,5.3,-0.67388,0.00027,21.80023]
[1777693790913,22.24,78379.92,5.3,-0.67388,0.00027,21.80018]
[1777693798709,22.24,78379.92,5.3,-0.67388,0.00027,21.80002]
[1777693799821,22.23,78379.92,5.3,-0.67389,0.00027,21.79994]
[1777693808792,22.23,78379.89,5.3,-0.6739,0.00027,21.79955]
[1777693814010,22.23,78379.38,5.3,-0.67404,0.00027,21.79551]
[1777693819457,22.23,78379.15,5.3,-0.67411,0.00027,21.79363]
[1777693820794,22.23,78379.15,5.3,-0.67411,0.00027,21.79363]
[1777693825516,22.23,78379.63,5.3,-0.67399,0.00027,21.79715]
[1777693832548,22.23,78383.38,5.3,-0.67302,0.00027,21.82105]
[1777693836576,22.23,78387.57,5.3,-0.6719,0.00027,21.85239]
[1777693843625,22.22,78387.35,5.3,-0.67203,0.00027,21.84891]
[1777693849824,22.21,78387.44,5.3,-0.67208,0.00027,21.84748]
[1777693852772,22.21,78387.11,5.3,-0.67218,0.00027,21.84478]
[1777693854305,22.2,78387.04,5.3,-0.67223,0.00027,21.84332]
[1777693859758,22.2,78387.44,5.3,-0.67214,0.00027,21.84599]
[1777693865800,22.2,78386.71,5.3,-0.67235,0.00027,21.84007]
[1777693866809,22.2,78382.28,5.3,-0.67354,0.00027,21.80651]
[1777693880907,22.2,78381.81,5.3,-0.67368,0.00027,21.80252]
[1777693886948,22.2,78381.78,5.3,-0.6737,0.00027,21.80213]
[1777693895006,22.2,78381.61,5.3,-0.67377,0.00027,21.79665]
[1777693895460,22.2,78381.61,5.3,-0.67377,0.00027,21.79665]
[1777693896486,22.2,78381.61,5.3,-0.67377,0.00027,21.79665]
[1777693902054,22.2,78387.32,5.3,-0.67224,0.00027,21.83984]
[1777693906082,22.2,78390.59,5.3,-0.67136,0.00027,21.86429]
[1777693911117,22.19,78392.75,5.3,-0.67081,0.00027,21.87973]
[1777693916152,22.19,78399.4,5.3,-0.66902,0.00027,21.92921]
[1777693930253,22.19,78401.39,5.3,-0.66847,0.00027,21.94418]
[1777693937302,22.19,78400.21,5.3,-0.66878,0.00027,21.93555]
[1777693938309,22.19,78395.58,5.3,-0.67003,0.00027,21.90113]
[1777693945358,22.2,78396.2,5.3,-0.66986,0.00027,21.906]
[1777693950393,22.2,78395.69,5.3,-0.66999,0.00027,21.90232]
[1777693955427,22.2,78396.22,5.3,-0.66987,0.00027,21.90221]
[1777693961846,22.2,78396.05,5.3,-0.66991,0.00027,21.90102]
[1777693967042,22.2,78396.05,5.3,-0.66991,0.00027,21.90112]
[1777693978623,22.2,78396.05,5.3,-0.66989,0.00027,21.90148]
[1777693982652,22.2,78387.47,5.3,-0.6722,0.00027,21.83731]
[1777693986680,22.2,78391.73,5.3,-0.67104,0.00027,21.86962]
[1777693988694,22.2,78394.57,5.3,-0.67027,0.00027,21.89097]
[1777693994737,22.2,78405.09,5.3,-0.66742,0.00027,21.96919]
[1777693997758,22.2,78407.56,5.3,-0.66675,0.00027,21.9874]
[1777694001786,22.2,78404.25,5.3,-0.66765,0.00027,21.96299]
[1777694009842,22.2,78404.42,5.3,-0.66761,0.00027,21.96413]
[1777694015886,22.2,78405.33,5.3,-0.66739,0.00027,21.96654]
[1777694022939,22.2,78405.69,5.3,-0.6673,0.00027,21.96907]
[1777694027974,22.2,78405.17,5.3,-0.66744,0.00027,21.96515]
[1777694034016,22.2,78405.81,5.3,-0.66727,0.00027,21.96987]
[1777694044086,22.2,78405.45,5.3,-0.66735,0.00027,21.96759]
[1777694049121,22.2,78405.3,5.3,-0.66739,0.00027,21.96671]
[1777694054156,22.21,78406.29,5.3,-0.66711,0.00027,21.97416]
[1777694059191,22.21,78405.88,5.3,-0.66722,0.00027,21.97131]
[1777694068254,22.21,78406.16,5.3,-0.66714,0.00027,21.97345]
[1777694074296,22.21,78406.48,5.3,-0.66708,0.00027,21.97164]
[1777694080338,22.21,78406.0,5.3,-0.6672,0.00027,21.96832]
[1777694088394,22.21,78405.78,5.3,-0.66725,0.00027,21.96698]
[1777694093429,22.21,78404.59,5.3,-0.66756,0.00027,21.95841]
[1777694098464,22.21,78404.8,5.3,-0.6675,0.00027,21.96017]
[1777694104306,22.21,78404.45,5.3,-0.66758,0.00027,21.95776]
[1777694108433,22.21,78404.38,5.3,-0.6676,0.00027,21.95741]
[1777694119611,22.22,78403.96,5.3,-0.66769,0.00027,21.95489]
[1777694121867,22.22,78403.96,5.3,-0.66769,0.00027,21.95489]
[1777694122886,22.22,78403.96,5.3,-0.66768,0.00027,21.95499]
[1777694123079,22.22,78403.96,5.3,-0.66768,0.00027,21.95499]
[1777694123087,22.22,78403.96,5.3,-0.66768,0.00027,21.95503]
[1777694130688,22.22,78406.81,5.3,-0.6669,0.00027,21.97627]
[1777694135723,22.22,78404.78,5.3,-0.66747,0.00027,21.95739]
[1777694142772,22.22,78404.92,5.3,-0.66742,0.00027,21.95874]
[1777694151835,22.22,78405.11,5.3,-0.66735,0.00027,21.96052]
[1777694156870,22.22,78402.47,5.3,-0.66806,0.00027,21.94126]
[1777694161905,22.22,78402.4,5.3,-0.66808,0.00027,21.94075]
[1777694166940,22.22,78402.99,5.3,-0.66792,0.00027,21.9451]
[1777694171975,22.22,78403.92,5.3,-0.66767,0.00027,21.95193]
[1777694177011,22.22,78406.83,5.3,-0.66688,0.00027,21.97325]
[1777694182045,22.22,78406.6,5.3,-0.66695,0.00027,21.97145]
[1777694183539,22.22,78406.6,5.3,-0.66695,0.00027,21.97145]
[1777694188802,22.22,78406.74,5.3,-0.66691,0.00027,21.97239]
[1777694195908,22.22,78406.74,5.3,-0.66692,0.00027,21.97233]
[1777694201076,22.22,78406.74,5.3,-0.66695,0.00027,21.96795]
[1777694206216,22.22,78409.49,5.3,-0.66622,0.00027,21.98779]
[1777694210244,22.22,78413.24,5.3,-0.66521,0.00027,22.01498]
[1777694211251,22.22,78416.3,5.3,-0.66438,0.00027,22.03715]
[1777694212258,22.22,78420.85,5.3,-0.66314,0.00027,22.06995]
[1777694217294,22.22,78421.31,5.3,-0.66302,0.00027,22.07317]
[1777694222327,22.22,78420.77,5.3,-0.66317,0.00027,22.0693]
[1777694227363,22.22,78423.58,5.3,-0.66241,0.00027,22.08934]
[1777694231391,22.22,78427.26,5.3,-0.66142,0.00027,22.11543]
[1777694234108,22.22,78430.68,5.3,-0.66049,0.00027,22.13967]
[1777694242468,22.21,78430.49,5.3,-0.66055,0.00027,22.13807]
[1777694247503,22.21,78431.14,5.3,-0.66038,0.00027,22.14256]
[1777694252538,22.21,78431.59,5.3,-0.66028,0.00027,22.14156]
[1777694254551,22.21,78437.28,5.3,-0.65873,0.00027,22.18184]
[1777694255559,22.21,78444.41,5.3,-0.65678,0.00027,22.23178]
[1777694258090,22.21,78445.0,5.3,-0.65662,0.00027,22.23586]
[1777694258131,22.21,78445.0,5.3,-0.65662,0.00027,22.23583]
[1777694260272,22.21,78444.55,5.3,-0.65674,0.00027,22.23272]
[1777694260373,22.21,78447.51,5.3,-0.65593,0.00027,22.25334]
[1777694260594,22.21,78451.54,5.3,-0.65482,0.00027,22.2812]
[1777694265176,22.21,78454.61,5.3,-0.65398,0.00027,22.30225]
[1777694270206,22.21,78455.65,5.3,-0.6537,0.00027,22.30942]
[1777694271562,22.21,78453.64,5.3,-0.65425,0.00027,22.29564]
[1777694271580,22.21,78453.64,5.3,-0.65425,0.00027,22.29564]
[1777694271671,22.21,78460.87,5.3,-0.65226,0.00028,22.34512]
[1777694273685,22.21,78463.97,5.3,-0.6514,0.00028,22.3662]
[1777694278720,22.22,78463.01,5.3,-0.65166,0.00028,22.35983]
[1777694286777,22.22,78463.45,5.3,-0.65153,0.00028,22.36301]
[1777694292820,22.22,78463.38,5.3,-0.65154,0.00028,22.36268]
[1777694297855,22.22,78460.04,5.3,-0.65246,0.00027,22.34015]
[1777694302890,22.22,78460.16,5.3,-0.65242,0.00027,22.34116]
[1777694304904,22.22,78456.93,5.3,-0.6533,0.00027,22.31922]
[1777694309939,22.22,78455.4,5.3,-0.65371,0.00027,22.30902]
[1777694314973,22.22,78451.94,5.3,-0.65467,0.00027,22.2814]
[1777694319002,22.22,78448.62,5.3,-0.65557,0.00027,22.25877]
[1777694325048,22.23,78447.34,5.3,-0.65591,0.00027,22.25022]
[1777694331090,22.23,78445.64,5.3,-0.65636,0.00027,22.23876]
[1777694336125,22.23,78444.38,5.3,-0.6567,0.00027,22.23004]
[1777694344183,22.23,78444.78,5.3,-0.65659,0.00027,22.23291]
[1777694350225,22.23,78444.19,5.3,-0.65675,0.00027,22.22887]
[1777694356267,22.23,78443.65,5.3,-0.65689,0.00027,22.2252]
[1777694364323,22.23,78443.34,5.3,-0.65697,0.00027,22.22317]
[1777694372378,22.23,78443.34,5.3,-0.65699,0.00027,22.21915]
[1777694377414,22.23,78443.47,5.3,-0.65695,0.00027,22.22016]
[1777694382449,22.23,78442.62,5.3,-0.65719,0.00027,22.21415]
[1777694387484,22.23,78442.65,5.3,-0.65718,0.00027,22.21429]
[1777694391943,22.23,78442.62,5.3,-0.65719,0.00027,22.21406]
[1777694392038,22.23,78442.62,5.3,-0.65719,0.00027,22.21406]
[1777694392519,22.23,78416.95,5.3,-0.66419,0.00027,22.03162]
[1777694392977,22.23,78416.95,5.3,-0.66419,0.00027,22.03162]
[1777694393078,22.23,78416.95,5.3,-0.66419,0.00027,22.03162]
[1777694393525,22.23,78416.59,5.3,-0.66429,0.00027,22.02889]
[1777694394533,22.23,78409.37,5.3,-0.66625,0.00027,21.97625]
[1777694395329,22.23,78409.37,5.3,-0.66625,0.00027,21.97625]
[1777694395539,22.23,78417.3,5.3,-0.6641,0.00027,22.0339]
[1777694396547,22.23,78412.01,5.3,-0.66554,0.00027,21.99535]
[1777694397553,22.23,78408.76,5.3,-0.66643,0.00027,21.97155]
[1777694400575,22.23,78412.18,5.3,-0.66551,0.00027,21.99636]
[1777694402589,22.23,78415.36,5.3,-0.66465,0.00027,22.01936]
[1777694404603,22.23,78419.75,5.3,-0.66346,0.00027,22.05098]
[1777694406617,22.23,78423.33,5.3,-0.66249,0.00027,22.07662]
[1777694414678,22.23,78426.1,5.3,-0.66174,0.00027,22.09636]
[1777694419713,22.23,78427.56,5.3,-0.66134,0.00027,22.10678]
[1777694424748,22.23,78427.43,5.3,-0.66138,0.00027,22.10585]
[1777694429783,22.23,78430.1,5.3,-0.66065,0.00027,22.12484]
[1777694434818,22.23,78430.39,5.3,-0.6606,0.00027,22.12267]
[1777694439853,22.22,78430.12,5.3,-0.66068,0.00027,22.1207]
[1777694444888,22.22,78430.08,5.3,-0.66069,0.00027,22.12036]
[1777694449923,22.22,78430.64,5.3,-0.66054,0.00027,22.12428]
[1777694454957,22.22,78431.21,5.3,-0.66039,0.00027,22.12826]
[1777694461000,22.22,78430.8,5.3,-0.6605,0.00027,22.12525]
[1777694466035,22.22,78424.67,5.3,-0.66218,0.00027,22.08147]
[1777694468049,22.22,78442.35,5.3,-0.65735,0.00027,22.20658]
[1777694469056,22.22,78441.73,5.3,-0.65752,0.00027,22.20225]
[1777694472078,22.22,78433.12,5.3,-0.65987,0.00027,22.14166]
[1777694479127,22.22,78432.03,5.3,-0.66016,0.00027,22.13415]
[1777694480133,22.22,78427.58,5.3,-0.66137,0.00027,22.10248]
[1777694485367,22.22,78426.78,5.3,-0.66159,0.00027,22.09679]
[1777694491211,22.22,78425.93,5.3,-0.66184,0.00027,22.08664]
[1777694496246,22.23,78425.5,5.3,-0.66196,0.00027,22.08369]
[1777694501281,22.23,78425.56,5.3,-0.66193,0.00027,22.08426]
[1777694506316,22.23,78425.56,5.3,-0.66193,0.00027,22.08437]
[1777694511351,22.23,78424.58,5.3,-0.6622,0.00027,22.07735]
[1777694516386,22.23,78424.62,5.3,-0.66219,0.00027,22.07763]
[1777694522428,22.23,78424.83,5.3,-0.66213,0.00027,22.07913]
[1777694528483,22.23,78424.64,5.3,-0.66218,0.00027,22.07778]
[1777694533520,22.23,78425.26,5.3,-0.66201,0.00027,22.08222]
[1777694535533,22.23,78420.48,5.3,-0.66331,0.00027,22.04791]
[1777694542582,22.23,78419.18,5.3,-0.66367,0.00027,22.03853]
[1777694547617,22.23,78419.22,5.3,-0.66366,0.00027,22.03865]
[1777694550988,22.23,78419.29,5.3,-0.66365,0.00027,22.03902]
[1777694556959,22.22,78419.29,5.3,-0.66368,0.00027,22.03468]
[1777694559700,22.22,78413.03,5.3,-0.66539,0.00027,21.9891]
[1777694564736,22.22,78412.61,5.3,-0.66551,0.00027,21.98589]
[1777694569771,22.22,78414.3,5.3,-0.66505,0.00027,21.99804]
[1777694575813,22.22,78416.1,5.3,-0.66458,0.00027,22.01085]
[1777694579752,22.22,78416.1,5.3,-0.66458,0.00027,22.0107]
[1777694582865,22.22,78419.64,5.3,-0.66363,0.00027,22.03615]
[1777694587900,22.22,78419.46,5.3,-0.66369,0.00027,22.03453]
[1777694593941,22.21,78416.94,5.3,-0.66439,0.00027,22.01592]
[1777694598977,22.21,78416.79,5.3,-0.66444,0.00027,22.01447]
[1777694601997,22.21,78413.67,5.3,-0.6653,0.00027,21.9916]
[1777694607033,22.21,78410.41,5.3,-0.6662,0.00027,21.96748]
[1777694612068,22.21,78410.29,5.3,-0.66626,0.00027,21.96215]
[1777694617104,22.21,78409.51,5.3,-0.66648,0.00027,21.95621]
[1777694623146,22.21,78407.36,5.3,-0.66707,0.00027,21.94027]
[1777694628181,22.21,78407.06,5.3,-0.66716,0.00027,21.93793]
[1777694637444,22.21,78406.72,5.3,-0.66726,0.00027,21.93533]
[1777694642649,22.2,78406.79,5.3,-0.66724,0.00027,21.93564]
[1777694648322,22.2,78406.11,5.3,-0.66744,0.00027,21.93048]
[1777694653357,22.2,78405.8,5.3,-0.66752,0.00027,21.92811]
[1777694658392,22.2,78405.73,5.3,-0.66754,0.00027,21.92751]
[1777694659889,22.2,78405.8,5.3,-0.66753,0.00027,21.92801]
[1777694665441,22.2,78405.77,5.3,-0.66754,0.00027,21.92775]
[1777694670476,22.2,78403.74,5.3,-0.66809,0.00027,21.91278]
[1777694675511,22.2,78403.04,5.3,-0.6683,0.00027,21.90345]
[1777694680546,22.2,78403.34,5.3,-0.66822,0.00027,21.90574]
[1777694688602,22.2,78403.26,5.3,-0.66824,0.00027,21.90511]
[1777694695662,22.2,78402.66,5.3,-0.6684,0.00027,21.90063]
[1777694700697,22.2,78402.95,5.3,-0.66833,0.00027,21.90276]
[1777694703718,22.2,78395.32,5.3,-0.67039,0.00027,21.84604]
[1777694711776,22.2,78394.65,5.3,-0.67057,0.00027,21.84093]
[1777694716811,22.2,78394.35,5.3,-0.67066,0.00027,21.83847]
[1777694721845,22.2,78394.29,5.3,-0.67069,0.00027,21.83774]
[1777694726881,22.2,78393.49,5.3,-0.67091,0.00027,21.83157]
[1777694731916,22.2,78393.31,5.3,-0.67099,0.00027,21.82591]
[1777694737592,22.2,78393.34,5.3,-0.67098,0.00027,21.82617]
[1777694738586,22.2,78393.34,5.3,-0.67098,0.00027,21.82619]
[1777694744000,22.2,78393.41,5.3,-0.67096,0.00027,21.82684]
[1777694751797,22.2,78394.31,5.3,-0.67071,0.00027,21.83363]
[1777694757570,22.2,78394.28,5.3,-0.67072,0.00027,21.83346]
[1777694763133,22.2,78393.47,5.3,-0.67094,0.00027,21.82744]
[1777694768167,22.2,78393.01,5.3,-0.67106,0.00027,21.82405]
[1777694770336,22.2,78392.87,5.3,-0.6711,0.00027,21.82301]
[1777694771353,22.2,78392.89,5.3,-0.67109,0.00027,21.82318]
[1777694771453,22.2,78392.89,5.3,-0.67109,0.00027,21.82318]
[1777694771517,22.2,78338.22,5.3,-0.68572,0.00027,21.39925]
[1777694772200,22.2,78329.23,5.3,-0.6881,0.00026,21.3268]
[1777694774506,22.2,78328.22,5.3,-0.68837,0.00026,21.31859]
[1777694780255,22.2,78321.7,5.3,-0.6901,0.00026,21.26524]
[1777694781263,22.2,78317.86,5.3,-0.69112,0.00026,21.23387]
[1777694786297,22.2,78317.14,5.3,-0.6913,0.00026,21.22814]
[1777694791332,22.2,78317.23,5.3,-0.6913,0.00026,21.22469]
[1777694796367,22.2,78317.08,5.3,-0.69134,0.00026,21.22356]
[1777694799388,22.2,78319.62,5.3,-0.69067,0.00026,21.24446]
[1777694804423,22.2,78320.0,5.3,-0.69056,0.00026,21.24771]
[1777694807444,22.2,78322.53,5.3,-0.68989,0.00026,21.26845]
[1777694813486,22.2,78322.98,5.3,-0.68977,0.00026,21.27222]
[1777694816507,22.2,78326.68,5.3,-0.68879,0.00026,21.30234]
[1777694817514,22.2,78330.54,5.3,-0.68777,0.00026,21.33357]
[1777694820535,22.2,78334.23,5.3,-0.6868,0.00026,21.36326]
[1777694821542,22.2,78330.85,5.3,-0.68769,0.00026,21.33605]
[1777694827583,22.2,78330.73,5.3,-0.68773,0.00026,21.33481]
[1777694831113,22.2,78330.73,5.3,-0.68773,0.00026,21.33476]
[1777694834633,22.2,78310.32,5.3,-0.69312,0.00026,21.16778]
[1777694835640,22.2,78311.98,5.3,-0.69268,0.00026,21.18156]
[1777694841682,22.2,78313.5,5.3,-0.69227,0.00026,21.19449]
[1777694844702,22.2,78327.99,5.3,-0.68844,0.00026,21.31297]
[1777694845710,22.2,78330.37,5.3,-0.68782,0.00026,21.3322]
[1777694850745,22.2,78330.54,5.3,-0.68778,0.00026,21.33332]
[1777694853765,22.2,78335.64,5.3,-0.68646,0.00026,21.36994]
[1777694857794,22.2,78329.5,5.3,-0.6881,0.00026,21.32006]
[1777694861973,22.2,78329.66,5.3,-0.68807,0.00026,21.32114]
[1777694862615,22.2,78329.66,5.3,-0.68807,0.00026,21.32114]
[1777694862971,22.2,78329.66,5.3,-0.68807,0.00026,21.32114]
[1777694862829,22.2,78292.13,5.3,-0.69793,0.00026,21.0113]
[1777694863837,22.2,78291.11,5.3,-0.6982,0.00026,21.00254]
[1777694864844,22.2,78289.73,5.3,-0.69856,0.00026,20.99083]
[1777694866124,22.2,78289.77,5.3,-0.69855,0.00026,20.99118]
[1777694866858,22.2,78295.56,5.3,-0.69704,0.00026,21.03982]
[1777694868872,22.19,78278.7,5.3,-0.70144,0.00026,20.89707]
[1777694869879,22.19,78275.83,5.3,-0.70219,0.00026,20.87234]
[1777694870886,22.19,78279.72,5.3,-0.70118,0.00026,20.90557]
[1777694872178,22.19,78280.98,5.3,-0.70085,0.00026,20.91642]
[1777694875921,22.19,78284.7,5.3,-0.69988,0.00026,20.94808]
[1777694876928,22.19,78268.94,5.3,-0.70396,0.00026,20.81348]
[1777694878942,22.19,78266.86,5.3,-0.70451,0.00026,20.79541]
[1777694883977,22.19,78267.32,5.3,-0.70439,0.00026,20.79929]
[1777694889012,22.19,78261.25,5.3,-0.70596,0.00026,20.74659]
[1777694894047,22.19,78259.58,5.3,-0.7064,0.00026,20.73191]
[1777694901112,22.19,78260.39,5.3,-0.70619,0.00026,20.73888]
[1777694902119,22.19,78264.94,5.3,-0.70502,0.00026,20.77833]
[1777694903126,22.19,78278.64,5.3,-0.70147,0.00026,20.89597]
[1777694904631,22.19,78280.3,5.3,-0.70104,0.00026,20.91011]
[1777694909169,22.19,78268.86,5.3,-0.70401,0.00026,20.81198]
[1777694910176,22.19,78267.87,5.3,-0.70426,0.00026,20.80353]
[1777694912676,22.19,78265.15,5.3,-0.70499,0.00026,20.77584]
[1777694918232,22.19,78265.34,5.3,-0.70493,0.00026,20.77789]
[1777694923267,22.2,78264.95,5.3,-0.70502,0.00026,20.77485]
[1777694925281,22.2,78261.69,5.3,-0.70586,0.00026,20.74678]
[1777694930316,22.2,78261.75,5.3,-0.70584,0.00026,20.74734]
[1777694935350,22.2,78264.83,5.3,-0.70504,0.00026,20.77405]
[1777694940385,22.2,78265.3,5.3,-0.70492,0.00026,20.77807]
[1777694945421,22.2,78265.89,5.3,-0.70477,0.00026,20.78316]
[1777694952470,22.2,78266.07,5.3,-0.70473,0.00026,20.78465]
[1777694955491,22.2,78270.43,5.3,-0.7036,0.00026,20.82212]
[1777694960526,22.19,78270.18,5.3,-0.70368,0.00026,20.81966]
[1777694965561,22.19,78270.67,5.3,-0.70356,0.00026,20.82375]
[1777694972102,22.19,78271.83,5.3,-0.70326,0.00026,20.8336]
[1777694975635,22.19,78280.11,5.3,-0.70114,0.00026,20.90015]
[1777694980670,22.19,78269.66,5.3,-0.70385,0.00026,20.81072]
[1777694981677,22.19,78269.63,5.3,-0.70385,0.00026,20.81048]
[1777694984698,22.19,78273.79,5.3,-0.70278,0.00026,20.84625]
[1777694987718,22.19,78271.39,5.3,-0.7034,0.00026,20.82562]
[1777694992754,22.19,78271.63,5.3,-0.70334,0.00026,20.82769]
[1777694997789,22.2,78271.77,5.3,-0.70329,0.00026,20.82917]
[1777695002824,22.2,78271.87,5.3,-0.70325,0.00026,20.83046]
[1777695007509,22.2,78271.87,5.3,-0.70325,0.00026,20.83046]
[1777695012894,22.2,78271.8,5.3,-0.70324,0.00026,20.83073]
[1777695017929,22.2,78271.15,5.3,-0.7034,0.00026,20.82559]
[1777695024978,22.2,78271.61,5.3,-0.70326,0.00026,20.83014]
[1777695030013,22.21,78271.2,5.3,-0.70335,0.00026,20.82704]
[1777695035048,22.21,78271.18,5.3,-0.70338,0.00026,20.82296]
[1777695037967,22.21,78271.12,5.3,-0.70339,0.00026,20.82262]
[1777695046125,22.21,78270.99,5.3,-0.70339,0.00026,20.82233]
[1777695051161,22.21,78269.76,5.3,-0.70369,0.00026,20.81239]
[1777695056196,22.21,78269.93,5.3,-0.70364,0.00026,20.81413]
[1777695062238,22.21,78269.94,5.3,-0.70363,0.00026,20.81431]
[1777695067273,22.21,78272.29,5.3,-0.70302,0.00026,20.83471]
[1777695072307,22.22,78272.53,5.3,-0.70294,0.00026,20.83721]
[1777695077343,22.22,78271.42,5.3,-0.70322,0.00026,20.82817]
[1777695081371,22.22,78267.5,5.3,-0.70422,0.00026,20.79494]
[1777695086407,22.22,78267.36,5.3,-0.70423,0.00026,20.79445]
[1777695091441,22.22,78269.09,5.3,-0.70379,0.00026,20.80563]
[1777695095469,22.23,78272.32,5.3,-0.70294,0.00026,20.83379]
[1777695100505,22.23,78272.2,5.3,-0.70296,0.00026,20.83326]
[1777695101511,22.23,78286.01,5.3,-0.69937,0.00026,20.95089]
[1777695102519,22.23,78288.03,5.3,-0.69885,0.00026,20.96797]
[1777695104533,22.23,78284.99,5.3,-0.69963,0.00026,20.9424]
[1777695105540,22.23,78280.54,5.3,-0.70079,0.00026,20.90471]
[1777695107554,22.23,78285.36,5.3,-0.69953,0.00026,20.94569]
[1777695112589,22.23,78285.4,5.3,-0.69952,0.00026,20.94618]
[1777695115610,22.23,78288.48,5.3,-0.69871,0.00026,20.97237]
[1777695120645,22.23,78287.59,5.3,-0.69891,0.00026,20.96575]
[1777695125681,22.24,78288.18,5.3,-0.69872,0.00026,20.97182]
[1777695129711,22.24,78298.08,5.3,-0.69612,0.00026,21.05566]
[1777695134746,22.24,78298.96,5.3,-0.69587,0.00026,21.06343]
[1777695139781,22.24,78299.83,5.3,-0.69563,0.00026,21.07104]
[1777695144815,22.25,78299.76,5.3,-0.69563,0.00026,21.07104]
[1777695149851,22.25,78300.73,5.3,-0.69535,0.00026,21.07995]
[1777695153880,22.25,78286.77,5.3,-0.699,0.00026,20.95943]
[1777695155364,22.25,78274.75,5.3,-0.70211,0.00026,20.85771]
[1777695161937,22.26,78275.14,5.3,-0.70199,0.00026,20.86156]
[1777695167075,22.26,78275.14,5.3,-0.70199,0.00026,20.86156]
[1777695172223,22.26,78275.29,5.3,-0.70194,0.00026,20.86325]
[1777695179059,22.26,78275.31,5.3,-0.70193,0.00026,20.86374]
[1777695183087,22.26,78277.71,5.3,-0.70129,0.00026,20.8846]
[1777695183690,22.26,78277.71,5.3,-0.70129,0.00026,20.8846]
[1777695189129,22.26,78277.59,5.3,-0.70131,0.00026,20.88412]
[1777695193158,22.26,78280.24,5.3,-0.70061,0.00026,20.90693]
[1777695199200,22.26,78280.37,5.3,-0.70056,0.00026,20.90852]
[1777695205242,22.27,78280.72,5.3,-0.70045,0.00026,20.91198]
[1777695210277,22.27,78281.33,5.3,-0.70028,0.00026,20.91753]
[1777695215312,22.27,78281.95,5.3,-0.70014,0.00026,20.91876]
[1777695220347,22.27,78282.19,5.3,-0.70007,0.00026,20.92112]
[1777695226388,22.27,78281.76,5.3,-0.70017,0.00026,20.91782]
[1777695231424,22.27,78281.51,5.3,-0.70023,0.00026,20.91595]
[1777695239481,22.27,78282.21,5.3,-0.70004,0.00026,20.92225]
[1777695244516,22.27,78281.84,5.3,-0.70013,0.00026,20.91931]
[1777695249551,22.28,78282.13,5.3,-0.70004,0.00026,20.92194]
[1777695254586,22.28,78280.25,5.3,-0.70053,0.00026,20.90623]
[1777695259621,22.28,78278.05,5.3,-0.70109,0.00026,20.88783]
[1777695265662,22.28,78279.12,5.3,-0.7008,0.00026,20.89722]
[1777695271705,22.28,78278.44,5.3,-0.701,0.00026,20.88739]
[1777695272713,22.28,78281.92,5.3,-0.7001,0.00026,20.91691]
[1777695277747,22.28,78282.18,5.3,-0.70003,0.00026,20.91919]
[1777695282782,22.28,78283.54,5.3,-0.69967,0.00026,20.93078]
[1777695287817,22.28,78282.46,5.3,-0.69995,0.00026,20.92179]
[1777695292852,22.28,78291.91,5.3,-0.69748,0.00026,21.00151]
[1777695297886,22.28,78291.8,5.3,-0.69751,0.00026,21.00071]
[1777695300908,22.28,78289.15,5.3,-0.6982,0.00026,20.97844]
[1777695303929,22.28,78284.72,5.3,-0.69935,0.00026,20.94118]
[1777695304936,22.28,78278.32,5.3,-0.70101,0.00026,20.88707]
[1777695305943,22.28,78270.26,5.3,-0.70309,0.00026,20.81839]
[1777695308964,22.28,78265.41,5.3,-0.70434,0.00026,20.77683]
[1777695313999,22.28,78264.52,5.3,-0.70458,0.00026,20.76912]
[1777695319035,22.28,78264.24,5.3,-0.70465,0.00026,20.76666]
[1777695324069,22.28,78262.87,5.3,-0.705,0.00026,20.75485]
[1777695326084,22.28,78260.46,5.3,-0.70562,0.00026,20.73408]
[1777695330112,22.28,78262.94,5.3,-0.70498,0.00026,20.75553]
[1777695336154,22.28,78263.4,5.3,-0.7049,0.00026,20.75513]
[1777695343202,22.28,78263.11,5.3,-0.70497,0.00026,20.75254]
[1777695348237,22.28,78266.66,5.3,-0.70406,0.00026,20.78286]
[1777695356294,22.28,78266.7,5.3,-0.70407,0.00026,20.78271]
[1777695361329,22.28,78267.11,5.3,-0.70397,0.00026,20.78601]
[1777695368378,22.28,78266.71,5.3,-0.70408,0.00026,20.78234]
[1777695375427,22.28,78266.6,5.3,-0.70412,0.00026,20.78117]
[1777695376184,22.28,78266.6,5.3,-0.70412,0.00026,20.78117]
[1777695377189,22.28,78266.59,5.3,-0.70412,0.00026,20.78106]
[1777695382476,22.28,78268.24,5.3,-0.7037,0.00026,20.795]
[1777695387510,22.27,78270.05,5.3,-0.70324,0.00026,20.81038]
[1777695392546,22.28,78271.4,5.3,-0.70291,0.00026,20.81778]
[1777695397581,22.28,78272.19,5.3,-0.7027,0.00026,20.82468]
[1777695399595,22.28,78275.05,5.3,-0.70196,0.00026,20.84904]
[1777695403623,22.28,78284.19,5.3,-0.6996,0.00026,20.92642]
[1777695404630,22.28,78290.32,5.3,-0.698,0.00026,20.97813]
[1777695405637,22.28,78283.78,5.3,-0.6997,0.00026,20.92302]
[1777695411682,22.28,78283.58,5.3,-0.69973,0.00026,20.92222]
[1777695416717,22.28,78284.08,5.3,-0.69958,0.00026,20.92714]
[1777695424773,22.29,78284.75,5.3,-0.69937,0.00026,20.93388]
[1777695429809,22.29,78284.82,5.3,-0.69933,0.00026,20.93512]
[1777695434843,22.29,78285.45,5.3,-0.69914,0.00026,20.94107]
[1777695439881,22.29,78285.24,5.3,-0.69918,0.00026,20.93993]
[1777695444916,22.3,78285.04,5.3,-0.69921,0.00026,20.93888]
[1777695448944,22.3,78282.36,5.3,-0.69989,0.00026,20.91664]
[1777695453979,22.3,78282.4,5.3,-0.6999,0.00026,20.91295]
[1777695460021,22.3,78282.62,5.3,-0.69984,0.00026,20.91516]
[1777695466607,22.3,78282.76,5.3,-0.69979,0.00026,20.91656]
[1777695471750,22.3,78282.44,5.3,-0.69986,0.00026,20.91422]
[1777695477140,22.3,78282.04,5.3,-0.69996,0.00026,20.91116]
[1777695482175,22.3,78282.31,5.3,-0.69988,0.00026,20.91376]
[1777695487209,22.31,78282.35,5.3,-0.69986,0.00026,20.91446]
[1777695492245,22.31,78282.61,5.3,-0.69978,0.00026,20.91706]
[1777695497279,22.31,78282.83,5.3,-0.6997,0.00026,20.91952]
[1777695502315,22.31,78283.95,5.3,-0.69939,0.00026,20.92957]
[1777695503322,22.31,78294.47,5.3,-0.69665,0.00026,21.01784]
[1777695504329,22.31,78291.32,5.3,-0.69747,0.00026,20.99163]
[1777695509364,22.31,78290.0,5.3,-0.6978,0.00026,20.98102]
[1777695513078,22.31,78290.04,5.3,-0.69781,0.00026,20.97712]
[1777695519434,22.32,78290.24,5.3,-0.69774,0.00026,20.97949]
[1777695524469,22.32,78290.45,5.3,-0.69767,0.00026,20.98178]
[1777695526483,22.32,78293.92,5.3,-0.69676,0.00026,21.01096]
[1777695531517,22.32,78295.64,5.3,-0.69631,0.00026,21.02533]
[1777695536553,22.32,78296.05,5.3,-0.6962,0.00026,21.02889]
[1777695541587,22.32,78295.84,5.3,-0.69624,0.00026,21.02756]
[1777695547629,22.32,78295.87,5.3,-0.69623,0.00026,21.02796]
[1777695552665,22.32,78296.1,5.3,-0.69616,0.00026,21.02997]
[1777695555685,22.32,78299.04,5.3,-0.6954,0.00026,21.05441]
[1777695560721,22.32,78298.65,5.3,-0.6955,0.00026,21.05119]
[1777695565756,22.32,78298.93,5.3,-0.69542,0.00026,21.05356]
[1777695570791,22.32,78298.86,5.3,-0.69544,0.00026,21.05303]
[1777695575826,22.32,78298.78,5.3,-0.69549,0.00026,21.04813]
[1777695581869,22.32,78298.55,5.3,-0.69554,0.00026,21.04632]
[1777695586743,22.32,78298.55,5.3,-0.69554,0.00026,21.04639]
[1777695586905,22.32,78288.71,5.3,-0.6981,0.00026,20.96442]
[1777695587912,22.33,78283.01,5.3,-0.69958,0.00026,20.91665]
[1777695598601,22.33,78282.78,5.3,-0.69963,0.00026,20.91511]
[1777695598702,22.33,78287.0,5.3,-0.69851,0.00026,20.95136]
[1777695604024,22.33,78287.31,5.3,-0.69843,0.00026,20.95391]
[1777695606042,22.33,78290.34,5.3,-0.69764,0.00026,20.97923]
[1777695611078,22.33,78290.46,5.3,-0.69761,0.00026,20.98008]
[1777695617193,22.33,78290.66,5.3,-0.69757,0.00026,20.98162]
[1777695621777,22.33,78290.49,5.3,-0.69761,0.00026,20.9801]
[1777695628197,22.33,78290.84,5.3,-0.69752,0.00026,20.98297]
[1777695634239,22.33,78291.15,5.3,-0.69748,0.00026,20.98121]
[1777695639274,22.33,78291.42,5.3,-0.69741,0.00026,20.98343]
[1777695645317,22.33,78291.31,5.3,-0.69744,0.00026,20.98247]
[1777695650353,22.33,78289.93,5.3,-0.6978,0.00026,20.97091]
[1777695655388,22.33,78289.71,5.3,-0.69785,0.00026,20.96909]
[1777695662437,22.33,78287.28,5.3,-0.69848,0.00026,20.94874]
[1777695668480,22.33,78287.23,5.3,-0.69849,0.00026,20.94844]
[1777695673519,22.33,78287.14,5.3,-0.69851,0.00026,20.94778]
[1777695676539,22.33,78291.77,5.3,-0.69731,0.00026,20.98655]
[1777695681576,22.33,78291.26,5.3,-0.69744,0.00026,20.98221]
[1777695685342,22.33,78291.38,5.3,-0.69741,0.00026,20.98318]
[1777695686376,22.33,78291.71,5.3,-0.69733,0.00026,20.98591]
[1777695691646,22.33,78291.77,5.3,-0.69735,0.00026,20.98199]
[1777695696681,22.33,78291.7,5.3,-0.69737,0.00026,20.98134]
[1777695697099,22.33,78291.7,5.3,-0.69737,0.00026,20.98134]
[1777695703731,22.33,78291.65,5.3,-0.69738,0.00026,20.98086]
[1777695708766,22.33,78291.56,5.3,-0.69741,0.00026,20.98006]
[1777695713788,22.33,78291.6,5.3,-0.6974,0.00026,20.98036]
[1777695719842,22.33,78291.32,5.3,-0.69747,0.00026,20.97796]
[1777695725885,22.33,78291.37,5.3,-0.69746,0.00026,20.97834]
[1777695726748,22.33,78291.37,5.3,-0.69746,0.00026,20.97834]
[1777695729891,22.33,78291.59,5.3,-0.6974,0.00026,20.98015]
[1777695734947,22.33,78291.45,5.3,-0.69744,0.00026,20.97909]
[1777695736578,22.33,78291.45,5.3,-0.69744,0.00026,20.97909]
[1777695737582,22.33,78291.49,5.3,-0.69743,0.00026,20.9794]
[1777695743003,22.33,78290.64,5.3,-0.69765,0.00026,20.97223]
[1777695748040,22.33,78290.69,5.3,-0.69764,0.00026,20.9726]
[1777695753294,22.33,78291.11,5.3,-0.69756,0.00026,20.97176]
[1777695754309,22.33,78291.11,5.3,-0.69756,0.00026,20.97173]
[1777695758672,22.33,78291.16,5.3,-0.69755,0.00026,20.97209]
[1777695763814,22.33,78291.16,5.3,-0.69755,0.00026,20.97203]
[1777695764015,22.33,78291.16,5.3,-0.69755,0.00026,20.97203]
[1777695769188,22.32,78291.46,5.3,-0.69748,0.00026,20.97439]
[1777695774223,22.32,78291.21,5.3,-0.69755,0.00026,20.9722]
[1777695775312,22.32,78291.21,5.3,-0.69755,0.00026,20.9722]
[1777695776387,22.32,78291.21,5.3,-0.69755,0.00026,20.97218]
[1777695782279,22.32,78289.67,5.3,-0.69795,0.00026,20.95915]
[1777695787314,22.32,78290.23,5.3,-0.69781,0.00026,20.96377]
[1777695792349,22.32,78290.14,5.3,-0.69784,0.00026,20.96294]
[1777695798390,22.32,78289.87,5.3,-0.69791,0.00026,20.96057]
[1777695804433,22.32,78290.05,5.3,-0.69787,0.00026,20.96194]
[1777695809468,22.32,78290.03,5.3,-0.69788,0.00026,20.96165]
[1777695812489,22.32,78267.48,5.3,-0.70375,0.00026,20.76645]
[1777695813496,22.32,78265.94,5.3,-0.70415,0.00026,20.75325]
[1777695815832,22.32,78264.26,5.3,-0.70458,0.00026,20.73884]
[1777695821552,22.32,78264.17,5.3,-0.7046,0.00026,20.73808]
[1777695826587,22.32,78264.7,5.3,-0.70447,0.00026,20.74252]
[1777695832629,22.32,78264.82,5.3,-0.70444,0.00026,20.74351]
[1777695837665,22.32,78264.67,5.3,-0.70449,0.00026,20.74191]
[1777695842700,22.32,78264.35,5.3,-0.70459,0.00026,20.73864]
[1777695849748,22.31,78264.78,5.3,-0.7045,0.00026,20.74152]
[1777695855791,22.31,78264.65,5.3,-0.70456,0.00026,20.73965]
[1777695860827,22.31,78264.87,5.3,-0.70452,0.00026,20.7409]
[1777695865863,22.31,78264.81,5.3,-0.70455,0.00026,20.73976]
[1777695870898,22.31,78264.6,5.3,-0.70463,0.00026,20.73735]
[1777695872103,22.31,78264.6,5.3,-0.70463,0.00026,20.73735]
[1777695872831,22.31,78264.6,5.3,-0.70463,0.00026,20.73735]
[1777695877947,22.3,78264.23,5.3,-0.70478,0.00026,20.72902]
[1777695882982,22.3,78264.31,5.3,-0.70477,0.00026,20.72916]
[1777695884996,22.3,78271.64,5.3,-0.70289,0.00026,20.79173]
[1777695886003,22.3,78275.27,5.3,-0.70195,0.00026,20.82256]
[1777695888017,22.3,78274.2,5.3,-0.70224,0.00026,20.81311]
[1777695893052,22.29,78275.56,5.3,-0.70192,0.00026,20.82359]
[1777695899094,22.29,78275.62,5.3,-0.70194,0.00026,20.82298]
[1777695906143,22.29,78274.73,5.3,-0.70221,0.00026,20.81418]
[1777695911179,22.28,78275.05,5.3,-0.70215,0.00026,20.81632]
[1777695916215,22.28,78275.23,5.3,-0.70211,0.00026,20.8175]
[1777695919460,22.28,78275.5,5.3,-0.70204,0.00026,20.81973]
[1777695926284,22.28,78276.7,5.3,-0.70176,0.00026,20.82924]
[1777695931319,22.28,78285.96,5.3,-0.6994,0.00026,20.90283]
[1777695934341,22.28,78280.68,5.3,-0.70078,0.00026,20.85777]
[1777695938369,22.27,78286.15,5.3,-0.69938,0.00026,20.90361]
[1777695943404,22.27,78286.84,5.3,-0.69926,0.00026,20.90754]
[1777695948438,22.26,78286.79,5.3,-0.69929,0.00026,20.90647]
[1777695953473,22.26,78287.46,5.3,-0.69913,0.00026,20.91149]
[1777695957502,22.26,78263.92,5.3,-0.70525,0.00026,20.71021]
[1777695958509,22.26,78264.49,5.3,-0.70511,0.00026,20.71506]
[1777695963544,22.26,78265.35,5.3,-0.70489,0.00026,20.72228]
[1777695968579,22.26,78265.78,5.3,-0.70478,0.00026,20.72588]
[1777695974682,22.26,78264.98,5.3,-0.70499,0.00026,20.71909]
[1777695979762,22.26,78264.98,5.3,-0.70499,0.00026,20.71917]
[1777695980790,22.26,78264.98,5.3,-0.70498,0.00026,20.71925]
[1777695986705,22.26,78263.37,5.3,-0.7054,0.00026,20.70547]
[1777695991740,22.26,78263.3,5.3,-0.70544,0.00026,20.70065]
[1777695996775,22.26,78258.66,5.3,-0.70663,0.00026,20.66069]
[1777696003824,22.26,78257.74,5.3,-0.70685,0.00026,20.65317]
[1777696010874,22.26,78257.85,5.3,-0.70681,0.00026,20.65459]
[1777696015911,22.27,78258.38,5.3,-0.70667,0.00026,20.65941]
[1777696021950,22.26,78258.33,5.3,-0.70669,0.00026,20.65881]
[1777696025979,22.26,78262.19,5.3,-0.70569,0.00026,20.6921]
[1777696031014,22.26,78262.13,5.3,-0.70572,0.00026,20.69132]
[1777696036049,22.26,78262.17,5.3,-0.70572,0.00026,20.69143]
[1777696041085,22.26,78263.35,5.3,-0.70542,0.00026,20.7014]
[1777696047126,22.26,78263.2,5.3,-0.70546,0.00026,20.69983]
[1777696054176,22.26,78261.34,5.3,-0.70598,0.00026,20.67919]
[1777696061225,22.26,78261.1,5.3,-0.70605,0.00026,20.67696]
[1777696066260,22.26,78260.85,5.3,-0.70612,0.00026,20.67471]
[1777696071295,22.26,78260.64,5.3,-0.70617,0.00026,20.67283]
[1777696078345,22.26,78260.52,5.3,-0.70621,0.00026,20.6717]
[1777696086402,22.26,78261.11,5.3,-0.70605,0.00026,20.67688]
[1777696091437,22.26,78262.66,5.3,-0.70564,0.00026,20.69064]
[1777696097479,22.26,78263.13,5.3,-0.70551,0.00026,20.69512]
[1777696099492,22.26,78279.19,5.3,-0.70135,0.00026,20.83282]
[1777696100500,22.26,78280.44,5.3,-0.70102,0.00026,20.84339]
[1777696105535,22.26,78279.1,5.3,-0.70138,0.00026,20.83172]
[1777696110570,22.26,78279.5,5.3,-0.70128,0.00026,20.83485]
[1777696115605,22.26,78279.27,5.3,-0.70138,0.00026,20.82827]
[1777696120640,22.26,78279.48,5.3,-0.70134,0.00026,20.82978]
[1777696123445,22.26,78279.58,5.3,-0.70132,0.00026,20.83052]
[1777696128672,22.26,78279.66,5.3,-0.7013,0.00026,20.83095]
[1777696133731,22.26,78280.03,5.3,-0.70122,0.00026,20.83373]
[1777696140780,22.25,78279.84,5.3,-0.70128,0.00026,20.83177]
[1777696143637,22.25,78279.95,5.3,-0.70125,0.00026,20.83267]
[1777696148875,22.25,78279.9,5.3,-0.70127,0.00026,20.83208]
[1777696154878,22.25,78279.1,5.3,-0.70149,0.00026,20.82492]
[1777696158083,22.25,78279.16,5.3,-0.70148,0.00026,20.82534]
[1777696159939,22.25,78279.16,5.3,-0.70148,0.00026,20.82529]
[1777696165955,22.25,78279.57,5.3,-0.70138,0.00026,20.82849]
[1777696168976,22.25,78275.33,5.3,-0.70248,0.00026,20.7922]
[1777696174011,22.25,78273.38,5.3,-0.70302,0.00026,20.77109]
[1777696179046,22.25,78273.39,5.3,-0.70302,0.00026,20.77107]
[1777696184080,22.25,78273.41,5.3,-0.70303,0.00026,20.77077]
[1777696189116,22.25,78273.58,5.3,-0.703,0.00026,20.7718]
[1777696194151,22.25,78273.3,5.3,-0.70308,0.00026,20.7693]
[1777696202214,22.24,78272.56,5.3,-0.70328,0.00026,20.7628]
[1777696203221,22.24,78269.57,5.3,-0.70405,0.00026,20.7371]
[1777696208257,22.24,78268.16,5.3,-0.70442,0.00026,20.72495]
[1777696213292,22.24,78268.57,5.3,-0.70431,0.00026,20.72848]
[1777696218327,22.24,78267.98,5.3,-0.70446,0.00026,20.7234]
[1777696225376,22.24,78267.63,5.3,-0.70456,0.00026,20.72034]
[1777696230411,22.24,78267.83,5.3,-0.70451,0.00026,20.72198]
[1777696232291,22.24,78267.74,5.3,-0.70456,0.00026,20.71682]
[1777696233297,22.24,78267.78,5.3,-0.70455,0.00026,20.71713]
[1777696233986,22.24,78267.78,5.3,-0.70455,0.00026,20.71713]
[1777696235553,22.24,78267.92,5.3,-0.70452,0.00026,20.71823]
[1777696241488,22.24,78270.23,5.3,-0.70393,0.00026,20.73786]
[1777696246523,22.24,78271.06,5.3,-0.70372,0.00026,20.74468]
[1777696251558,22.24,78271.83,5.3,-0.70354,0.00026,20.75095]
[1777696256593,22.24,78271.58,5.3,-0.70361,0.00026,20.74855]
[1777696262635,22.24,78271.3,5.3,-0.70369,0.00026,20.74589]
[1777696267670,22.24,78272.27,5.3,-0.70344,0.00026,20.75401]
[1777696272705,22.24,78272.48,5.3,-0.7034,0.00026,20.75559]
[1777696277739,22.24,78272.98,5.3,-0.70327,0.00026,20.75966]
[1777696282775,22.24,78272.28,5.3,-0.70346,0.00026,20.75345]
[1777696287810,22.23,78269.89,5.3,-0.70409,0.00026,20.73274]
[1777696292845,22.23,78269.67,5.3,-0.70418,0.00026,20.72639]
[1777696297880,22.23,78269.41,5.3,-0.70425,0.00026,20.72409]
[1777696298639,22.23,78269.41,5.3,-0.70425,0.00026,20.72409]
[1777696299639,22.23,78269.76,5.3,-0.70416,0.00026,20.72709]
[1777696304929,22.23,78268.23,5.3,-0.70455,0.00026,20.71395]
[1777696309964,22.23,78268.36,5.3,-0.70452,0.00026,20.71511]
[1777696314110,22.23,78267.0,5.3,-0.70487,0.00026,20.70344]
[1777696319277,22.23,78267.13,5.3,-0.70483,0.00026,20.70467]
[1777696326076,22.24,78267.23,5.3,-0.7048,0.00026,20.70564]
[1777696331110,22.24,78268.82,5.3,-0.70439,0.00026,20.71934]
[1777696336146,22.23,78268.76,5.3,-0.70441,0.00026,20.71876]
[1777696341181,22.23,78274.17,5.3,-0.70301,0.00026,20.76514]
[1777696346216,22.23,78274.61,5.3,-0.7029,0.00026,20.76862]
[1777696351251,22.23,78275.08,5.3,-0.70282,0.00026,20.768]
[1777696356286,22.23,78275.06,5.3,-0.70283,0.00026,20.76755]
[1777696362328,22.23,78274.92,5.3,-0.70288,0.00026,20.76605]
[1777696363856,22.23,78274.71,5.3,-0.70294,0.00026,20.7642]
[1777696364865,22.23,78274.75,5.3,-0.70293,0.00026,20.7645]
[1777696370384,22.23,78274.6,5.3,-0.70297,0.00026,20.76293]
[1777696375419,22.23,78275.27,5.3,-0.70281,0.00026,20.76843]
[1777696380455,22.23,78275.47,5.3,-0.70276,0.00026,20.76993]
[1777696382469,22.23,78279.16,5.3,-0.70181,0.00026,20.80138]
[1777696387504,22.23,78280.67,5.3,-0.70142,0.00026,20.81394]
[1777696392568,22.22,78281.66,5.3,-0.70118,0.00026,20.82202]
[1777696397619,22.22,78281.69,5.3,-0.70118,0.00026,20.82185]
[1777696400640,22.22,78284.54,5.3,-0.70044,0.00026,20.84594]
[1777696405676,22.22,78286.12,5.3,-0.70003,0.00026,20.8593]
[1777696411718,22.22,78268.89,5.3,-0.70454,0.00026,20.70763]
[1777696412724,22.22,78262.96,5.3,-0.70608,0.00026,20.65648]
[1777696417760,22.22,78263.82,5.3,-0.70583,0.00026,20.66462]
[1777696422795,22.23,78264.78,5.3,-0.70557,0.00026,20.67349]
[1777696427830,22.23,78264.94,5.3,-0.7055,0.00026,20.67559]
[1777696433872,22.23,78265.46,5.3,-0.70534,0.00026,20.68105]
[1777696438908,22.24,78264.99,5.3,-0.70543,0.00026,20.67784]
[1777696443948,22.24,78264.74,5.3,-0.70547,0.00026,20.67678]
[1777696447672,22.24,78264.77,5.3,-0.70544,0.00026,20.67748]
[1777696448686,22.24,78264.77,5.3,-0.70544,0.00026,20.67748]
[1777696462073,22.25,78264.67,5.3,-0.70538,0.00026,20.67947]
[1777696467109,22.25,78264.36,5.3,-0.70544,0.00026,20.67761]
[1777696472143,22.26,78264.17,5.3,-0.70549,0.00026,20.67243]
[1777696477180,22.26,78264.22,5.3,-0.70545,0.00026,20.67387]
[1777696482220,22.27,78264.12,5.3,-0.70544,0.00026,20.67414]
[1777696487255,22.27,78263.85,5.3,-0.70548,0.00026,20.67288]
[1777696492291,22.27,78263.83,5.3,-0.70545,0.00026,20.67353]
[1777696497325,22.28,78263.38,5.3,-0.70554,0.00026,20.67079]
[1777696499156,22.28,78263.38,5.3,-0.70554,0.00026,20.67079]
[1777696500257,22.28,78263.51,5.3,-0.70549,0.00026,20.67237]
[1777696505382,22.28,78263.29,5.3,-0.7055,0.00026,20.67186]
[1777696512431,22.29,78263.49,5.3,-0.7054,0.00026,20.67522]
[1777696517466,22.29,78263.51,5.3,-0.70536,0.00026,20.67655]
[1777696523508,22.3,78262.17,5.3,-0.70566,0.00026,20.66639]
[1777696528543,22.3,78262.99,5.3,-0.70542,0.00026,20.67443]
[1777696534585,22.3,78263.33,5.3,-0.70533,0.00026,20.67396]
[1777696537925,22.31,78263.04,5.3,-0.70539,0.00026,20.67195]
[1777696538917,22.31,78262.9,5.3,-0.70542,0.00026,20.6709]
[1777696540630,22.31,78272.3,5.3,-0.70299,0.00026,20.75182]
[1777696541637,22.31,78276.82,5.3,-0.70181,0.00026,20.79053]
[1777696543650,22.31,78276.38,5.3,-0.70192,0.00026,20.78698]
[1777696548686,22.31,78278.78,5.3,-0.70128,0.00026,20.80789]
[1777696549692,22.31,78281.64,5.3,-0.70053,0.00026,20.83221]
[1777696553721,22.31,78284.87,5.3,-0.69968,0.00026,20.85975]
[1777696558757,22.31,78284.36,5.3,-0.69981,0.00026,20.85575]
[1777696566813,22.32,78284.11,5.3,-0.69986,0.00026,20.85404]
[1777696571848,22.32,78283.89,5.3,-0.69991,0.00026,20.85245]
[1777696573862,22.32,78277.92,5.3,-0.70146,0.00026,20.80206]
[1777696578897,22.32,78276.81,5.3,-0.70173,0.00026,20.79315]
[1777696583932,22.32,78277.66,5.3,-0.70149,0.00026,20.80085]
[1777696589974,22.32,78277.67,5.3,-0.70147,0.00026,20.80145]
[1777696595008,22.32,78277.67,5.3,-0.70149,0.00026,20.79752]
[1777696603065,22.33,78278.14,5.3,-0.70135,0.00026,20.80211]
[1777696611121,22.33,78278.57,5.3,-0.70122,0.00026,20.80628]
[1777696616156,22.33,78278.27,5.3,-0.70129,0.00026,20.80405]
[1777696622198,22.33,78278.27,5.3,-0.70128,0.00026,20.80444]
[1777696627233,22.33,78278.31,5.3,-0.70126,0.00026,20.80509]
[1777696632268,22.33,78278.42,5.3,-0.70122,0.00026,20.80632]
[1777696636297,22.33,78274.78,5.3,-0.70215,0.00026,20.77568]
[1777696646367,22.34,78274.35,5.3,-0.70224,0.00026,20.7729]
[1777696653252,22.34,78274.12,5.3,-0.70229,0.00026,20.7712]
[1777696654263,22.34,78274.12,5.3,-0.70231,0.00026,20.76719]
[1777696659458,22.34,78274.01,5.3,-0.70232,0.00026,20.76675]
[1777696664493,22.34,78273.94,5.3,-0.70233,0.00026,20.76655]
[1777696669527,22.34,78273.87,5.3,-0.70233,0.00026,20.76633]
[1777696674563,22.35,78274.26,5.3,-0.70222,0.00026,20.76999]
[1777696680276,22.35,78274.26,5.3,-0.70221,0.00026,20.77026]
[1777696682573,22.35,78274.26,5.3,-0.70221,0.00026,20.77046]
[1777696687654,22.35,78274.08,5.3,-0.70224,0.00026,20.76931]
[1777696689668,22.35,78262.73,5.3,-0.70517,0.00026,20.67248]
[1777696690675,22.35,78262.37,5.3,-0.70526,0.00026,20.66947]
[1777696695710,22.35,78262.35,5.3,-0.70525,0.00026,20.66975]
[1777696700746,22.35,78264.12,5.3,-0.70478,0.00026,20.68529]
[1777696703767,22.35,78266.72,5.3,-0.70411,0.00026,20.70774]
[1777696708802,22.35,78266.96,5.3,-0.70404,0.00026,20.71001]
[1777696712660,22.35,78266.7,5.3,-0.70413,0.00026,20.70357]
[1777696713686,22.35,78266.74,5.3,-0.70412,0.00026,20.70396]
[1777696718872,22.36,78268.6,5.3,-0.70363,0.00026,20.72012]
[1777696727935,22.36,78268.31,5.3,-0.70369,0.00026,20.71807]
[1777696732970,22.36,78268.67,5.3,-0.70359,0.00026,20.72154]
[1777696739012,22.36,78268.13,5.3,-0.7037,0.00026,20.71768]
[1777696742463,22.36,78268.05,5.3,-0.70372,0.00026,20.71725]
[1777696747599,22.36,78267.94,5.3,-0.70372,0.00026,20.71695]
[1777696750090,22.37,78263.9,5.3,-0.70475,0.00026,20.68294]
[1777696756132,22.37,78263.38,5.3,-0.70487,0.00026,20.67903]
[1777696761167,22.37,78263.38,5.3,-0.70485,0.00026,20.67946]
[1777696766203,22.37,78263.92,5.3,-0.7047,0.00026,20.68449]
[1777696773253,22.37,78260.55,5.3,-0.70559,0.00026,20.65165]
[1777696778287,22.37,78260.08,5.3,-0.70571,0.00026,20.64762]
[1777696783323,22.37,78258.23,5.3,-0.70618,0.00026,20.63177]
[1777696789365,22.37,78258.37,5.3,-0.70614,0.00026,20.63312]
[1777696794400,22.37,78258.61,5.3,-0.70607,0.00026,20.63531]
[1777696799435,22.37,78242.22,5.3,-0.71027,0.00026,20.49331]
[1777696800442,22.37,78240.63,5.3,-0.71067,0.00026,20.47945]
[1777696801163,22.37,78240.63,5.3,-0.71067,0.00026,20.47945]
[1777696801340,22.37,78240.63,5.3,-0.71067,0.00026,20.47945]
[1777696801449,22.38,78241.04,5.3,-0.71057,0.00026,20.48311]
[1777696806484,22.38,78240.41,5.3,-0.71071,0.00026,20.47831]
[1777696811519,22.38,78240.46,5.3,-0.71068,0.00026,20.47906]
[1777696816554,22.38,78239.88,5.3,-0.71083,0.00026,20.47412]
[1777696818969,22.38,78239.83,5.3,-0.71084,0.00026,20.47371]
[1777696819787,22.38,78239.83,5.3,-0.71084,0.00026,20.47374]
[1777696820043,22.38,78239.83,5.3,-0.71084,0.00026,20.47374]
[1777696819798,22.38,78193.97,5.3,-0.72242,0.00025,20.06445]
[1777696820582,22.38,78193.84,5.3,-0.72246,0.00025,20.06332]
[1777696822596,22.38,78196.06,5.3,-0.72191,0.00025,20.08328]
[1777696823108,22.38,78196.06,5.3,-0.72191,0.00025,20.08328]
[1777696828638,22.38,78193.38,5.3,-0.72257,0.00025,20.05922]
[1777696829645,22.38,78196.18,5.3,-0.72186,0.00025,20.08481]
[1777696835687,22.38,78195.95,5.3,-0.72195,0.00025,20.07843]
[1777696840722,22.38,78197.18,5.3,-0.72164,0.00025,20.0895]
[1777696845757,22.38,78197.02,5.3,-0.72169,0.00025,20.08799]
[1777696850792,22.38,78197.16,5.3,-0.72165,0.00025,20.08917]
[1777696852807,22.38,78203.07,5.3,-0.72017,0.00025,20.1426]
[1777696855828,22.38,78205.37,5.3,-0.7196,0.00025,20.16306]
[1777696860864,22.38,78205.4,5.3,-0.71961,0.00025,20.16277]
[1777696865900,22.38,78204.95,5.3,-0.71974,0.00025,20.15811]
[1777696870935,22.37,78204.59,5.3,-0.71985,0.00025,20.15425]
[1777696872949,22.37,78210.16,5.3,-0.71845,0.00025,20.20414]
[1777696877984,22.37,78210.82,5.3,-0.7183,0.00025,20.20956]
[1777696879106,22.37,78210.82,5.3,-0.7183,0.00025,20.20956]
[1777696885033,22.37,78211.75,5.3,-0.71809,0.00025,20.21725]
[1777696890068,22.37,78212.0,5.3,-0.71804,0.00025,20.219]
[1777696895103,22.37,78212.54,5.3,-0.71795,0.00025,20.21893]
[1777696900139,22.36,78213.15,5.3,-0.71781,0.00025,20.22375]
[1777696905174,22.36,78214.87,5.3,-0.7174,0.00025,20.23864]
[1777696909201,22.36,78218.4,5.3,-0.7165,0.00025,20.27031]
[1777696914237,22.36,78218.97,5.3,-0.71635,0.00025,20.27552]
[1777696919272,22.36,78218.03,5.3,-0.71659,0.00025,20.26725]
[1777696924308,22.36,78218.06,5.3,-0.71657,0.00025,20.26768]
[1777696929343,22.36,78219.5,5.3,-0.71621,0.00025,20.28066]
[1777696934378,22.36,78219.6,5.3,-0.71618,0.00025,20.28167]
[1777696939413,22.36,78220.17,5.3,-0.71603,0.00025,20.28688]
[1777696944448,22.36,78220.83,5.3,-0.71586,0.00025,20.29287]
[1777696949483,22.37,78221.31,5.3,-0.71573,0.00025,20.29725]
[1777696954521,22.37,78223.18,5.3,-0.71529,0.00025,20.30958]
[1777696960563,22.37,78225.54,5.3,-0.71469,0.00025,20.3306]
[1777696961292,22.37,78225.54,5.3,-0.71469,0.00025,20.3306]
[1777696966012,22.37,78225.57,5.3,-0.71468,0.00025,20.33091]
[1777696966080,22.37,78225.57,5.3,-0.71468,0.00025,20.33091]
[1777696966166,22.37,78225.64,5.3,-0.71466,0.00025,20.33155]
[1777696971640,22.37,78226.36,5.3,-0.71448,0.00025,20.33805]
[1777696973160,22.37,78226.36,5.3,-0.71448,0.00025,20.33805]
[1777696974971,22.37,78225.87,5.3,-0.7146,0.00025,20.33373]
[1777696978689,22.37,78228.94,5.3,-0.71382,0.00025,20.36097]
[1777696979696,22.37,78231.72,5.3,-0.71311,0.00025,20.38558]
[1777696985738,22.37,78229.7,5.3,-0.71363,0.00025,20.36766]
[1777696992786,22.37,78229.89,5.3,-0.71358,0.00025,20.36938]
[1777696993743,22.37,78229.89,5.3,-0.71358,0.00025,20.36938]
[1777696998960,22.37,78229.62,5.3,-0.71364,0.00025,20.36727]
[1777697004871,22.37,78230.58,5.3,-0.71338,0.00025,20.3761]
[1777697009905,22.37,78229.92,5.3,-0.71354,0.00025,20.3705]
[1777697014942,22.37,78229.79,5.3,-0.7136,0.00025,20.36521]
[1777697019977,22.37,78230.06,5.3,-0.71353,0.00025,20.36786]
[1777697025012,22.37,78229.65,5.3,-0.71362,0.00025,20.36449]
[1777697034075,22.37,78229.38,5.3,-0.71368,0.00025,20.36255]
[1777697040117,22.37,78224.82,5.3,-0.71483,0.00025,20.32244]
[1777697042131,22.37,78221.57,5.3,-0.71565,0.00025,20.29366]
[1777697047166,22.38,78221.57,5.3,-0.71564,0.00025,20.29405]
[1777697052201,22.38,78221.67,5.3,-0.7156,0.00025,20.2953]
[1777697057236,22.38,78222.52,5.3,-0.71538,0.00025,20.30313]
[1777697062271,22.38,78222.48,5.3,-0.71538,0.00025,20.30306]
[1777697067306,22.38,78222.55,5.3,-0.71536,0.00025,20.30389]
[1777697074355,22.38,78222.59,5.3,-0.71537,0.00025,20.30009]
[1777697077542,22.38,78222.59,5.3,-0.71537,0.00025,20.30009]
[1777697078581,22.38,78222.59,5.3,-0.71537,0.00025,20.30019]
[1777697080145,22.38,78222.59,5.3,-0.71537,0.00025,20.30022]
[1777697081143,22.38,78222.67,5.3,-0.71535,0.00025,20.30097]
[1777697090467,22.38,78222.36,5.3,-0.71541,0.00025,20.29856]
[1777697095502,22.38,78222.89,5.3,-0.71527,0.00025,20.30345]
[1777697101544,22.38,78223.21,5.3,-0.71519,0.00025,20.30646]
[1777697108593,22.38,78229.91,5.3,-0.71348,0.00025,20.36599]
[1777697113628,22.38,78229.25,5.3,-0.71365,0.00025,20.36006]
[1777697117048,22.38,78229.52,5.3,-0.71358,0.00025,20.36243]
[1777697118764,22.38,78229.48,5.3,-0.7136,0.00025,20.36205]
[1777697125712,22.38,78229.0,5.3,-0.71373,0.00025,20.35742]
[1777697130765,22.38,78229.03,5.3,-0.71373,0.00025,20.3575]
[1777697139431,22.38,78229.03,5.3,-0.71373,0.00025,20.3575]
[1777697140436,22.38,78229.06,5.3,-0.71376,0.00025,20.35308]
[1777697144845,22.38,78226.04,5.3,-0.71453,0.00025,20.32624]
[1777697149880,22.38,78225.39,5.3,-0.71469,0.00025,20.32052]
[1777697154915,22.38,78225.53,5.3,-0.71466,0.00025,20.32179]
[1777697159949,22.38,78225.42,5.3,-0.71468,0.00025,20.32083]
[1777697164985,22.38,78225.89,5.3,-0.71457,0.00025,20.32501]
[1777697170020,22.38,78225.22,5.3,-0.71473,0.00025,20.31907]
[1777697175380,22.38,78224.01,5.3,-0.71504,0.00025,20.30835]
[1777697176125,22.38,78224.01,5.3,-0.71504,0.00025,20.30835]
[1777697176460,22.38,78224.01,5.3,-0.71504,0.00025,20.30835]
[1777697176188,22.38,78186.45,5.3,-0.72449,0.00025,19.9697]
[1777697177069,22.38,78180.72,5.3,-0.72592,0.00025,19.91715]
[1777697179555,22.38,78182.51,5.3,-0.72547,0.00025,19.93351]
[1777697181097,22.38,78185.04,5.3,-0.72485,0.00025,19.95653]
[1777697182104,22.38,78190.75,5.3,-0.72342,0.00025,20.00875]
[1777697188146,22.38,78191.5,5.3,-0.72323,0.00025,20.01562]
[1777697191924,22.38,78191.58,5.3,-0.72321,0.00025,20.01643]
[1777697192018,22.38,78191.58,5.3,-0.72324,0.00025,20.01217]
[1777697192967,22.38,78191.58,5.3,-0.72324,0.00025,20.01217]
[1777697193013,22.38,78191.58,5.3,-0.72324,0.00025,20.01216]
[1777697195577,22.38,78191.53,5.3,-0.72325,0.00025,20.01171]
[1777697202246,22.38,78191.42,5.3,-0.72329,0.00025,20.01023]
[1777697205022,22.38,78192.16,5.3,-0.72311,0.00025,20.01676]
[1777697205271,22.38,78181.78,5.3,-0.72571,0.00025,19.92165]
[1777697206179,22.38,78181.78,5.3,-0.72571,0.00025,19.92165]
[1777697206274,22.38,78165.18,5.3,-0.72984,0.00025,19.76793]
[1777697207281,22.38,78172.12,5.3,-0.72812,0.00025,19.83207]
[1777697208288,22.38,78172.48,5.3,-0.72804,0.00025,19.83541]
[1777697209187,22.38,78172.48,5.3,-0.72804,0.00025,19.83541]
[1777697213323,22.38,78174.58,5.3,-0.72752,0.00025,19.85445]
[1777697215337,22.38,78171.02,5.3,-0.72841,0.00025,19.82139]
[1777697219365,22.37,78168.18,5.3,-0.72912,0.00025,19.79488]
[1777697224401,22.37,78166.32,5.3,-0.72958,0.00025,19.77751]
[1777697226414,22.37,78170.74,5.3,-0.72849,0.00025,19.81853]
[1777697227420,22.37,78172.88,5.3,-0.72796,0.00025,19.83834]
[1777697231449,22.37,78159.45,5.3,-0.73129,0.00025,19.71323]
[1777697232456,22.37,78146.14,5.3,-0.73456,0.00025,19.58819]
[1777697233464,22.37,78145.59,5.3,-0.7347,0.00025,19.58295]
[1777697234471,22.37,78146.21,5.3,-0.73455,0.00025,19.58882]
[1777697235348,22.37,78146.21,5.3,-0.73455,0.00025,19.58882]
[1777697240513,22.37,78146.84,5.3,-0.73439,0.00025,19.59487]
[1777697241520,22.37,78150.46,5.3,-0.7335,0.00025,19.62898]
[1777697242527,22.37,78153.2,5.3,-0.73283,0.00025,19.65472]
[1777697246873,22.37,78153.48,5.3,-0.73276,0.00025,19.65724]
[1777697246958,22.37,78153.6,5.3,-0.73273,0.00025,19.65833]
[1777697247864,22.37,78153.6,5.3,-0.73273,0.00025,19.65833]
[1777697248039,22.37,78153.6,5.3,-0.73273,0.00025,19.65833]
[1777697248122,22.37,78125.4,5.3,-0.73963,0.00024,19.391]
[1777697248569,22.37,78135.6,5.3,-0.73714,0.00024,19.48826]
[1777697249576,22.37,78137.92,5.3,-0.73658,0.00024,19.51029]
[1777697251037,22.37,78137.92,5.3,-0.73658,0.00024,19.51029]
[1777697251590,22.37,78140.97,5.3,-0.73587,0.00024,19.53467]
[1777697256625,22.37,78141.61,5.3,-0.73572,0.00024,19.54047]
[1777697261660,22.37,78141.5,5.3,-0.73575,0.00024,19.53917]
[1777697267702,22.37,78141.92,5.3,-0.73566,0.00024,19.54286]
[1777697271730,22.37,78144.19,5.3,-0.73511,0.00025,19.56411]
[1777697273744,22.37,78146.19,5.3,-0.73462,0.00025,19.58285]
[1777697278779,22.37,78146.37,5.3,-0.73459,0.00025,19.58413]
[1777697279786,22.37,78150.61,5.3,-0.73355,0.00025,19.624]
[1777697283814,22.37,78153.34,5.3,-0.73289,0.00025,19.64918]
[1777697287841,22.37,78157.13,5.3,-0.73197,0.00025,19.68421]
[1777697288849,22.37,78159.4,5.3,-0.73141,0.00025,19.7053]
[1777697291109,22.36,78159.72,5.3,-0.73134,0.00025,19.70813]
[1777697292877,22.36,78163.47,5.3,-0.73042,0.00025,19.74298]
[1777697295898,22.36,78167.37,5.3,-0.72946,0.00025,19.7792]
[1777697298919,22.36,78173.72,5.3,-0.72788,0.00025,19.83826]
[1777697299926,22.36,78176.91,5.3,-0.72708,0.00025,19.86779]
[1777697303413,22.36,78179.69,5.3,-0.72639,0.00025,19.89348]
[1777697308988,22.36,78181.05,5.3,-0.72605,0.00025,19.90605]
[1777697312012,22.36,78174.96,5.3,-0.7276,0.00025,19.84543]
[1777697317046,22.37,78173.18,5.3,-0.72803,0.00025,19.82931]
[1777697323089,22.37,78174.28,5.3,-0.72775,0.00025,19.83991]
[1777697328928,22.37,78174.1,5.3,-0.72779,0.00025,19.83837]
[1777697330173,22.37,78174.1,5.3,-0.72778,0.00025,19.83862]
[1777697331145,22.37,78171.66,5.3,-0.72838,0.00025,19.81616]
[1777697340208,22.37,78171.55,5.3,-0.7284,0.00025,19.81548]
[1777697341215,22.37,78174.64,5.3,-0.72763,0.00025,19.84417]
[1777697344236,22.37,78169.13,5.3,-0.72899,0.00025,19.79332]
[1777697348264,22.37,78171.38,5.3,-0.72842,0.00025,19.81479]
[1777697352292,22.37,78177.98,5.3,-0.72676,0.00025,19.87662]
[1777697357327,22.38,78180.47,5.3,-0.72611,0.00025,19.9003]
[1777697358339,22.38,78184.54,5.3,-0.7251,0.00025,19.93783]
[1777697359345,22.38,78187.56,5.3,-0.72434,0.00025,19.9656]
[1777697364381,22.38,78190.28,5.3,-0.72365,0.00025,19.99084]
[1777697369416,22.38,78187.16,5.3,-0.72442,0.00025,19.96272]
[1777697372437,22.38,78190.9,5.3,-0.72351,0.00025,19.9928]
[1777697377473,22.38,78191.29,5.3,-0.7234,0.00025,19.99675]
[1777697383514,22.38,78191.35,5.3,-0.72337,0.00025,19.9977]
[1777697390564,22.39,78191.12,5.3,-0.72341,0.00025,19.99625]
[1777697395599,22.39,78190.33,5.3,-0.72359,0.00025,19.98955]
[1777697399627,22.39,78193.33,5.3,-0.72283,0.00025,20.0174]
[1777697404664,22.39,78194.3,5.3,-0.72258,0.00025,20.02659]
[1777697409698,22.39,78194.37,5.3,-0.72255,0.00025,20.02765]
[1777697414735,22.39,78194.58,5.3,-0.72248,0.00025,20.02994]
[1777697420777,22.39,78194.73,5.3,-0.72243,0.00025,20.0317]
[1777697428833,22.4,78194.77,5.3,-0.72241,0.00025,20.03249]
[1777697434327,22.4,78194.81,5.3,-0.72243,0.00025,20.02855]
[1777697442932,22.4,78195.98,5.3,-0.72213,0.00025,20.03953]
[1777697447967,22.4,78195.94,5.3,-0.72213,0.00025,20.03928]
[1777697453002,22.4,78196.14,5.3,-0.72208,0.00025,20.0412]
[1777697454077,22.4,78196.14,5.3,-0.72208,0.00025,20.0412]
[1777697454128,22.4,78191.3,5.3,-0.72329,0.00025,19.9972]
[1777697455016,22.4,78188.0,5.3,-0.72412,0.00025,19.96704]
[1777697457884,22.4,78187.91,5.3,-0.72414,0.00025,19.9662]
[1777697461113,22.4,78188.02,5.3,-0.72412,0.00025,19.96712]
[1777697461589,22.4,78188.02,5.3,-0.72412,0.00025,19.96712]
[1777697461610,22.4,78187.89,5.3,-0.72415,0.00025,19.96592]
[1777697462347,22.4,78187.89,5.3,-0.72415,0.00025,19.96592]
[1777697462449,22.4,78148.52,5.3,-0.73391,0.00025,19.60056]
[1777697463074,22.4,78146.2,5.3,-0.73447,0.00025,19.5788]
[1777697465234,22.4,78146.26,5.3,-0.73445,0.00025,19.57947]
[1777697472137,22.4,78145.13,5.3,-0.73473,0.00025,19.56875]
[1777697477172,22.4,78144.82,5.3,-0.73482,0.00025,19.5654]
[1777697484221,22.39,78146.81,5.3,-0.73435,0.00025,19.58354]
[1777697485227,22.39,78150.38,5.3,-0.73348,0.00025,19.61701]
[1777697488249,22.39,78152.66,5.3,-0.73292,0.00025,19.6382]
[1777697489256,22.39,78157.09,5.3,-0.73183,0.00025,19.67962]
[1777697490262,22.39,78160.61,5.3,-0.73097,0.00025,19.71237]
[1777697495298,22.39,78162.32,5.3,-0.73059,0.00025,19.72351]
[1777697497312,22.39,78159.6,5.3,-0.73126,0.00025,19.69809]
[1777697500333,22.39,78155.98,5.3,-0.73215,0.00025,19.6643]
[1777697505368,22.39,78155.99,5.3,-0.73215,0.00025,19.66461]
[1777697510403,22.39,78158.28,5.3,-0.73157,0.00025,19.68627]
[1777697515437,22.39,78157.99,5.3,-0.73164,0.00025,19.68368]
[1777697520473,22.39,78156.99,5.3,-0.73188,0.00025,19.6745]
[1777697522487,22.39,78160.83,5.3,-0.73094,0.00025,19.71042]
[1777697527522,22.39,78160.25,5.3,-0.73108,0.00025,19.70511]
[1777697532557,22.39,78160.71,5.3,-0.73096,0.00025,19.70966]
[1777697537593,22.39,78160.79,5.3,-0.73093,0.00025,19.71063]
[1777697542627,22.4,78160.77,5.3,-0.73093,0.00025,19.71066]
[1777697547663,22.4,78160.62,5.3,-0.73096,0.00025,19.70946]
[1777697552698,22.4,78160.61,5.3,-0.73098,0.00025,19.70551]
[1777697557732,22.4,78160.66,5.3,-0.73095,0.00025,19.70668]
[1777697562767,22.4,78160.74,5.3,-0.73091,0.00025,19.70816]
[1777697567804,22.4,78160.54,5.3,-0.73094,0.00025,19.70698]
[1777697572839,22.41,78160.6,5.3,-0.7309,0.00025,19.70832]
[1777697578881,22.41,78160.9,5.3,-0.73081,0.00025,19.71188]
[1777697585723,22.41,78160.99,5.3,-0.73078,0.00025,19.71311]
[1777697585930,22.41,78164.48,5.3,-0.7299,0.00025,19.7461]
[1777697586937,22.41,78168.67,5.3,-0.72886,0.00025,19.78506]
[1777697590967,22.41,78172.12,5.3,-0.728,0.00025,19.81732]
[1777697596003,22.41,78172.02,5.3,-0.72801,0.00025,19.81673]
[1777697598016,22.41,78174.15,5.3,-0.72748,0.00025,19.83655]
[1777697604284,22.41,78176.07,5.3,-0.727,0.00025,19.85448]
[1777697610102,22.42,78176.01,5.3,-0.727,0.00025,19.85437]
[1777697616144,22.42,78175.5,5.3,-0.72715,0.00025,19.84566]
[1777697621179,22.42,78175.42,5.3,-0.72716,0.00025,19.84523]
[1777697627207,22.42,78175.58,5.3,-0.72711,0.00025,19.84689]
[1777697628287,22.42,78175.68,5.3,-0.72709,0.00025,19.84789]
[1777697628330,22.42,78175.68,5.3,-0.72709,0.00025,19.84789]
[1777697628334,22.42,78175.86,5.3,-0.72704,0.00025,19.84958]
[1777697634270,22.42,78176.2,5.3,-0.72695,0.00025,19.85283]
[1777697641319,22.42,78175.94,5.3,-0.72702,0.00025,19.85047]
[1777697649594,22.42,78175.91,5.3,-0.72702,0.00025,19.8502]
[1777697654809,22.42,78175.91,5.3,-0.72702,0.00025,19.85019]
[1777697662466,22.42,78175.96,5.3,-0.72702,0.00025,19.85053]
[1777697668508,22.42,78175.78,5.3,-0.72706,0.00025,19.8488]
[1777697673542,22.42,78176.9,5.3,-0.72682,0.00025,19.85462]
[1777697686634,22.42,78177.34,5.3,-0.72671,0.00025,19.85848]
[1777697695700,22.42,78177.58,5.3,-0.72666,0.00025,19.86058]
[1777697700736,22.42,78177.66,5.3,-0.72664,0.00025,19.86127]
[1777697707785,22.42,78177.57,5.3,-0.72666,0.00025,19.86039]
[1777697713827,22.42,78177.64,5.3,-0.72665,0.00025,19.86101]
[1777697714836,22.42,78179.89,5.3,-0.72609,0.00025,19.88168]
[1777697715843,22.42,78184.04,5.3,-0.72505,0.00025,19.91973]
[1777697721884,22.42,78184.9,5.3,-0.72485,0.00025,19.92727]
[1777697726920,22.42,78185.38,5.3,-0.72474,0.00025,19.93139]
[1777697727927,22.42,78188.16,5.3,-0.72404,0.00025,19.95673]
[1777697732962,22.42,78188.05,5.3,-0.7241,0.00025,19.95131]
[1777697737997,22.41,78188.56,5.3,-0.72399,0.00025,19.95547]
[1777697743032,22.41,78189.09,5.3,-0.72387,0.00025,19.95986]
[1777697748067,22.41,78192.63,5.3,-0.723,0.00025,19.99164]
[1777697753101,22.41,78193.11,5.3,-0.72288,0.00025,19.9961]
[1777697758137,22.41,78193.47,5.3,-0.72278,0.00025,19.9995]
[1777697763173,22.41,78193.17,5.3,-0.72285,0.00025,19.99687]
[1777697768208,22.41,78185.87,5.3,-0.72466,0.00025,19.93084]
[1777697772235,22.42,78189.18,5.3,-0.72382,0.00025,19.96177]
[1777697777270,22.42,78189.82,5.3,-0.72364,0.00025,19.96819]
[1777697782306,22.42,78189.51,5.3,-0.7237,0.00025,19.96586]
[1777697787341,22.42,78191.34,5.3,-0.72323,0.00025,19.98301]
[1777697794390,22.42,78191.21,5.3,-0.72328,0.00025,19.97795]
[1777697799425,22.42,78191.32,5.3,-0.72325,0.00025,19.97929]
[1777697802300,22.42,78191.07,5.3,-0.72331,0.00025,19.9771]
[1777697803336,22.42,78191.11,5.3,-0.7233,0.00025,19.97751]
[1777697808488,22.42,78190.79,5.3,-0.72337,0.00025,19.97484]
[1777697810502,22.43,78188.44,5.3,-0.72395,0.00025,19.95353]
[1777697813523,22.43,78184.33,5.3,-0.72497,0.00025,19.91625]
[1777697814530,22.43,78180.76,5.3,-0.72586,0.00025,19.88364]
[1777697816544,22.43,78178.41,5.3,-0.72644,0.00025,19.86232]
[1777697821579,22.43,78178.61,5.3,-0.72637,0.00025,19.86485]
[1777697826614,22.43,78178.29,5.3,-0.72643,0.00025,19.86256]
[1777697831649,22.43,78179.81,5.3,-0.72604,0.00025,19.87702]
[1777697836684,22.43,78179.31,5.3,-0.72616,0.00025,19.87236]
[1777697841719,22.43,78179.58,5.3,-0.7261,0.00025,19.87459]
[1777697844553,22.43,78181.19,5.3,-0.7257,0.00025,19.88925]
[1777697844741,22.43,78170.03,5.3,-0.72848,0.00025,19.78646]
[1777697845609,22.43,78170.03,5.3,-0.72848,0.00025,19.78646]
[1777697845747,22.43,78154.11,5.3,-0.73242,0.00025,19.63813]
[1777697846754,22.43,78145.44,5.3,-0.73455,0.00025,19.55665]
[1777697848690,22.43,78145.39,5.3,-0.73456,0.00024,19.55611]
[1777697849775,22.43,78148.46,5.3,-0.73381,0.00025,19.58497]
[1777697850782,22.43,78152.35,5.3,-0.73286,0.00025,19.62134]
[1777697853802,22.43,78154.32,5.3,-0.73241,0.00025,19.635]
[1777697858838,22.43,78154.93,5.3,-0.73227,0.00025,19.64034]
[1777697865889,22.43,78155.13,5.3,-0.73224,0.00025,19.64175]
[1777697870925,22.43,78154.64,5.3,-0.73237,0.00025,19.63689]
[1777697872939,22.43,78151.82,5.3,-0.73306,0.00025,19.6104]
[1777697877974,22.42,78150.99,5.3,-0.73327,0.00025,19.60252]
[1777697883009,22.42,78150.96,5.3,-0.73328,0.00025,19.6022]
[1777697889011,22.42,78150.85,5.3,-0.7333,0.00025,19.60118]
[1777697892077,22.42,78154.79,5.3,-0.73234,0.00025,19.63787]
[1777697895098,22.42,78157.39,5.3,-0.7317,0.00025,19.66199]
[1777697900133,22.42,78158.87,5.3,-0.73133,0.00025,19.67599]
[1777697902147,22.42,78161.16,5.3,-0.73077,0.00025,19.6974]
[1777697903154,22.42,78163.2,5.3,-0.73026,0.00025,19.71641]
[1777697904611,22.42,78163.52,5.3,-0.73018,0.00025,19.7194]
[1777697910203,22.42,78164.63,5.3,-0.72991,0.00025,19.72973]
[1777697915238,22.42,78164.52,5.3,-0.72997,0.00025,19.72424]
[1777697920273,22.43,78166.16,5.3,-0.72956,0.00025,19.73973]
[1777697925310,22.43,78165.64,5.3,-0.72968,0.00025,19.73527]
[1777697931352,22.43,78166.54,5.3,-0.72944,0.00025,19.74407]
[1777697936387,22.43,78165.51,5.3,-0.72969,0.00025,19.7349]
[1777697941421,22.43,78165.91,5.3,-0.72958,0.00025,19.73899]
[1777697947464,22.43,78166.42,5.3,-0.72944,0.00025,19.74413]
[1777697949478,22.43,78169.4,5.3,-0.7287,0.00025,19.77184]
[1777697954513,22.43,78171.51,5.3,-0.72817,0.00025,19.79149]
[1777697959547,22.43,78172.3,5.3,-0.72797,0.00025,19.79888]
[1777697964583,22.43,78172.44,5.3,-0.72794,0.00025,19.80025]
[1777697969618,22.43,78172.19,5.3,-0.72799,0.00025,19.79803]
[1777697975660,22.43,78172.12,5.3,-0.72804,0.00025,19.79306]
[1777697984723,22.43,78172.5,5.3,-0.72794,0.00025,19.7968]
[1777697989758,22.43,78173.6,5.3,-0.72767,0.00025,19.80705]
[1777697996807,22.43,78173.06,5.3,-0.7278,0.00025,19.80218]
[1777698001842,22.44,78171.79,5.3,-0.72811,0.00025,19.7906]
[1777698007884,22.44,78171.77,5.3,-0.72811,0.00025,19.79064]
[1777698010904,22.44,78169.16,5.3,-0.72875,0.00025,19.76668]
[1777698015940,22.44,78170.84,5.3,-0.72832,0.00025,19.7826]
[1777698020974,22.44,78171.06,5.3,-0.72826,0.00025,19.78501]
[1777698026010,22.44,78168.28,5.3,-0.72894,0.00025,19.75967]
[1777698031045,22.44,78167.95,5.3,-0.72904,0.00025,19.7526]
[1777698036081,22.44,78167.55,5.3,-0.72913,0.00025,19.74935]
[1777698037087,22.44,78164.74,5.3,-0.72982,0.00025,19.72341]
[1777698038093,22.44,78161.9,5.3,-0.73052,0.00025,19.69717]
[1777698039100,22.44,78159.68,5.3,-0.73106,0.00025,19.67668]
[1777698044136,22.45,78158.59,5.3,-0.73131,0.00025,19.66734]
[1777698049172,22.45,78158.03,5.3,-0.73142,0.00025,19.66286]
[1777698054207,22.45,78158.27,5.3,-0.73135,0.00025,19.66582]
[1777698056221,22.45,78155.58,5.3,-0.732,0.00025,19.64102]
[1777698061256,22.45,78155.51,5.3,-0.73199,0.00025,19.64123]
[1777698066291,22.46,78155.48,5.3,-0.73198,0.00025,19.6418]
[1777698071326,22.46,78155.55,5.3,-0.73194,0.00025,19.6432]
[1777698076361,22.46,78154.35,5.3,-0.73222,0.00025,19.63273]
[1777698079382,22.46,78150.0,5.3,-0.73327,0.00025,19.59267]
[1777698084417,22.46,78149.79,5.3,-0.7333,0.00025,19.59162]
[1777698089452,22.47,78149.81,5.3,-0.73327,0.00025,19.5927]
[1777698094488,22.47,78149.34,5.3,-0.7334,0.00025,19.58428]
[1777698100530,22.47,78149.46,5.3,-0.73336,0.00025,19.58582]
[1777698107579,22.47,78149.65,5.3,-0.73332,0.00025,19.5875]
[1777698112613,22.47,78149.46,5.3,-0.73336,0.00025,19.58606]
[1777698117649,22.47,78149.38,5.3,-0.73337,0.00025,19.58564]
[1777698123691,22.47,78149.19,5.3,-0.73341,0.00025,19.58398]
[1777698128726,22.47,78148.32,5.3,-0.73364,0.00025,19.57535]
[1777698132754,22.47,78154.02,5.3,-0.73225,0.00025,19.62827]
[1777698137789,22.47,78154.62,5.3,-0.73212,0.00025,19.63319]
[1777698142824,22.47,78155.62,5.3,-0.73189,0.00025,19.64191]
[1777698147859,22.46,78155.55,5.3,-0.73192,0.00025,19.64064]
[1777698152893,22.46,78155.41,5.3,-0.73201,0.00025,19.63426]
[1777698157929,22.46,78154.93,5.3,-0.73214,0.00025,19.62924]
[1777698163972,22.46,78155.39,5.3,-0.73204,0.00025,19.6329]
[1777698170014,22.46,78155.12,5.3,-0.73213,0.00025,19.62968]
[1777698175049,22.45,78156.99,5.3,-0.73169,0.00025,19.64646]
[1777698181090,22.45,78156.74,5.3,-0.73177,0.00025,19.64324]
[1777698184111,22.45,78158.95,5.3,-0.73124,0.00025,19.66335]
[1777698186126,22.45,78153.54,5.3,-0.73258,0.00025,19.61252]
[1777698187132,22.45,78149.68,5.3,-0.73354,0.00025,19.57626]
[1777698192168,22.45,78149.0,5.3,-0.73371,0.00025,19.56946]
[1777698195189,22.45,78154.66,5.3,-0.73233,0.00025,19.62219]
[1777698197203,22.45,78159.03,5.3,-0.73126,0.00025,19.66268]
[1777698198210,22.45,78161.04,5.3,-0.73077,0.00025,19.68122]
[1777698203245,22.44,78161.63,5.3,-0.73063,0.00025,19.68636]
[1777698207273,22.44,78163.74,5.3,-0.73012,0.00025,19.70582]
[1777698212314,22.44,78164.16,5.3,-0.73005,0.00025,19.70507]
[1777698217349,22.44,78162.75,5.3,-0.7304,0.00025,19.69188]
[1777698222384,22.44,78163.07,5.3,-0.73032,0.00025,19.69484]
[1777698224094,22.44,78162.98,5.3,-0.73035,0.00025,19.694]
[1777698225993,22.44,78162.98,5.3,-0.73035,0.00025,19.694]
[1777698226412,22.44,78160.09,5.3,-0.73106,0.00025,19.66713]
[1777698231446,22.44,78160.14,5.3,-0.73104,0.00025,19.66773]
[1777698233461,22.44,78145.79,5.3,-0.73457,0.00025,19.53351]
[1777698234468,22.44,78142.16,5.3,-0.73546,0.00024,19.49946]
[1777698235475,22.45,78142.07,5.3,-0.73547,0.00024,19.49888]
[1777698240510,22.45,78141.66,5.3,-0.73553,0.00024,19.49647]
[1777698246552,22.45,78143.35,5.3,-0.73508,0.00024,19.51401]
[1777698249573,22.46,78141.17,5.3,-0.73559,0.00024,19.4942]
[1777698254608,22.46,78140.96,5.3,-0.73563,0.00024,19.4928]
[1777698259644,22.46,78140.78,5.3,-0.73566,0.00024,19.49165]
[1777698264682,22.46,78141.27,5.3,-0.73552,0.00024,19.49676]
[1777698269718,22.46,78141.17,5.3,-0.73554,0.00024,19.49626]
[1777698275760,22.46,78140.44,5.3,-0.73574,0.00024,19.48506]
[1777698280795,22.46,78142.09,5.3,-0.73534,0.00024,19.50045]
[1777698286712,22.46,78142.12,5.3,-0.73534,0.00024,19.50057]
[1777698288215,22.46,78142.12,5.3,-0.73534,0.00024,19.50049]
[1777698293885,22.46,78142.13,5.3,-0.73535,0.00024,19.50031]
[1777698298920,22.46,78141.62,5.3,-0.73548,0.00024,19.4953]
[1777698303956,22.46,78139.94,5.3,-0.73589,0.00024,19.47927]
[1777698308991,22.46,78139.7,5.3,-0.73596,0.00024,19.47689]
[1777698314026,22.46,78140.59,5.3,-0.73574,0.00024,19.48515]
[1777698319082,22.46,78140.48,5.3,-0.73577,0.00024,19.48398]
[1777698319122,22.46,78156.57,5.3,-0.73183,0.00025,19.63482]
[1777698320068,22.46,78160.29,5.3,-0.73091,0.00025,19.66939]
[1777698321075,22.46,78163.83,5.3,-0.73004,0.00025,19.7023]
[1777698322663,22.46,78163.99,5.3,-0.73,0.00025,19.70366]
[1777698326110,22.46,78160.27,5.3,-0.73093,0.00025,19.66864]
[1777698328124,22.46,78156.63,5.3,-0.73183,0.00025,19.63458]
[1777698333159,22.45,78155.07,5.3,-0.73226,0.00025,19.61505]
[1777698339202,22.45,78155.2,5.3,-0.73225,0.00025,19.6157]
[1777698344237,22.45,78155.57,5.3,-0.73217,0.00025,19.61859]
[1777698345243,22.45,78157.59,5.3,-0.73168,0.00025,19.63731]
[1777698347258,22.45,78159.88,5.3,-0.73112,0.00025,19.65834]
[1777698352293,22.45,78161.37,5.3,-0.73077,0.00025,19.67144]
[1777698357328,22.45,78161.27,5.3,-0.73082,0.00025,19.66978]
[1777698360348,22.44,78164.62,5.3,-0.73,0.00025,19.70049]
[1777698363370,22.44,78162.04,5.3,-0.73064,0.00025,19.67646]
[1777698368405,22.44,78161.83,5.3,-0.73069,0.00025,19.67459]
[1777698371426,22.44,78163.93,5.3,-0.73017,0.00025,19.69416]
[1777698376460,22.44,78164.78,5.3,-0.72996,0.00025,19.7021]
[1777698381496,22.44,78167.82,5.3,-0.72921,0.00025,19.73034]
[1777698384517,22.45,78170.25,5.3,-0.7286,0.00025,19.75302]
[1777698390559,22.45,78170.18,5.3,-0.7286,0.00025,19.75282]
[1777698395594,22.45,78172.19,5.3,-0.72813,0.00025,19.76734]
[1777698401637,22.45,78173.3,5.3,-0.72784,0.00025,19.77801]
[1777698406671,22.45,78174.36,5.3,-0.72757,0.00025,19.78812]
[1777698407679,22.45,78176.52,5.3,-0.72703,0.00025,19.80807]
[1777698412714,22.45,78175.44,5.3,-0.72729,0.00025,19.7984]
[1777698418756,22.45,78175.15,5.3,-0.72735,0.00025,19.79621]
[1777698428826,22.45,78175.15,5.3,-0.72733,0.00025,19.79694]
[1777698433861,22.46,78175.19,5.3,-0.72731,0.00025,19.79772]
[1777698441917,22.46,78175.12,5.3,-0.72731,0.00025,19.79774]
[1777698444938,22.46,78172.75,5.3,-0.72789,0.00025,19.77619]
[1777698449973,22.46,78172.79,5.3,-0.72786,0.00025,19.7771]
[1777698455009,22.46,78173.13,5.3,-0.7278,0.00025,19.7763]
[1777698460043,22.46,78173.99,5.3,-0.72757,0.00025,19.78474]
[1777698465078,22.47,78172.95,5.3,-0.72781,0.00025,19.77569]
[1777698471120,22.47,78173.65,5.3,-0.72762,0.00025,19.78279]
[1777698481190,22.47,78173.65,5.3,-0.72759,0.00025,19.78379]
[1777698484211,22.47,78179.27,5.3,-0.72619,0.00025,19.83569]
[1777698485218,22.47,78182.5,5.3,-0.72538,0.00025,19.8653]
[1777698490253,22.47,78182.08,5.3,-0.72548,0.00025,19.8619]
[1777698495288,22.47,78183.29,5.3,-0.72516,0.00025,19.87361]
[1777698500322,22.48,78183.88,5.3,-0.72499,0.00025,19.87958]
[1777698505358,22.48,78184.09,5.3,-0.72492,0.00025,19.88204]
[1777698510392,22.48,78184.05,5.3,-0.72492,0.00025,19.88209]
[1777698515428,22.48,78183.98,5.3,-0.72496,0.00025,19.87743]
[1777698520463,22.48,78184.1,5.3,-0.72492,0.00025,19.87891]
[1777698525498,22.48,78184.49,5.3,-0.72481,0.00025,19.88285]
[1777698530533,22.48,78184.3,5.3,-0.72485,0.00025,19.8815]
[1777698535568,22.49,78184.34,5.3,-0.72483,0.00025,19.88225]
[1777698536957,22.49,78184.44,5.3,-0.7248,0.00025,19.88324]
[1777698539945,22.49,78184.47,5.3,-0.72479,0.00025,19.88361]
[1777698540653,22.49,78184.47,5.3,-0.72479,0.00025,19.88361]
[1777698543449,22.49,78184.6,5.3,-0.72476,0.00025,19.88463]
[1777698543624,22.49,78184.42,5.3,-0.72481,0.00025,19.88294]
[1777698544581,22.49,78184.42,5.3,-0.72481,0.00025,19.88294]
[1777698553695,22.48,78184.6,5.3,-0.72478,0.00025,19.88406]
[1777698556439,22.48,78184.64,5.3,-0.72477,0.00025,19.88432]
[1777698557463,22.48,78184.57,5.3,-0.72479,0.00025,19.88364]
[1777698564773,22.48,78184.8,5.3,-0.72475,0.00025,19.88533]
[1777698570815,22.48,78185.28,5.3,-0.72463,0.00025,19.88942]
[1777698575850,22.48,78185.78,5.3,-0.72455,0.00025,19.88928]
[1777698580885,22.48,78181.1,5.3,-0.72572,0.00025,19.84643]
[1777698581892,22.48,78178.8,5.3,-0.72629,0.00025,19.82536]
[1777698582899,22.48,78167.79,5.3,-0.72902,0.00025,19.72406]
[1777698583906,22.48,78158.6,5.3,-0.7313,0.00025,19.63874]
[1777698584913,22.48,78152.57,5.3,-0.73279,0.00025,19.58229]
[1777698585920,22.48,78148.76,5.3,-0.73373,0.00025,19.5465]
[1777698586927,22.48,78146.26,5.3,-0.73434,0.00025,19.52295]
[1777698591961,22.48,78146.51,5.3,-0.7343,0.00025,19.52472]
[1777698596998,22.47,78145.88,5.3,-0.73447,0.00025,19.51818]
[1777698602033,22.47,78145.22,5.3,-0.73465,0.00025,19.51133]
[1777698607068,22.47,78145.11,5.3,-0.73469,0.00025,19.50962]
[1777698612103,22.47,78144.98,5.3,-0.73474,0.00025,19.50769]
[1777698616132,22.47,78152.16,5.3,-0.733,0.00025,19.57441]
[1777698617139,22.47,78156.86,5.3,-0.73185,0.00025,19.6181]
[1777698622174,22.46,78156.64,5.3,-0.73193,0.00025,19.61487]
[1777698627083,22.46,78157.06,5.3,-0.73184,0.00025,19.61838]
[1777698627244,22.46,78152.52,5.3,-0.73296,0.00025,19.57601]
[1777698628400,22.46,78152.52,5.3,-0.73296,0.00025,19.57601]
[1777698628465,22.46,78106.36,5.3,-0.74419,0.00024,19.13725]
[1777698629231,22.46,78100.74,5.3,-0.74554,0.00024,19.08298]
[1777698631228,22.46,78100.55,5.3,-0.74559,0.00024,19.08122]
[1777698636282,22.47,78101.09,5.3,-0.74545,0.00024,19.08365]
[1777698641317,22.47,78103.16,5.3,-0.74495,0.00024,19.10367]
[1777698646486,22.47,78104.15,5.3,-0.74472,0.00024,19.113]
[1777698655414,22.46,78103.85,5.3,-0.74481,0.00024,19.10942]
[1777698665485,22.46,78104.79,5.3,-0.7446,0.00024,19.11774]
[1777698669513,22.46,78107.43,5.3,-0.74398,0.00024,19.14284]
[1777698674548,22.46,78107.11,5.3,-0.74407,0.00024,19.13926]
[1777698679583,22.46,78106.72,5.3,-0.74417,0.00024,19.13513]
[1777698680590,22.46,78111.13,5.3,-0.74311,0.00024,19.17754]
[1777698681597,22.46,78115.21,5.3,-0.74212,0.00024,19.21663]
[1777698685627,22.46,78117.68,5.3,-0.74154,0.00024,19.23981]
[1777698687103,22.46,78118.04,5.3,-0.74146,0.00024,19.24317]
[1777698688647,22.46,78107.92,5.3,-0.7439,0.00024,19.14577]
[1777698689655,22.46,78099.13,5.3,-0.74602,0.00024,19.06068]
[1777698690662,22.46,78097.13,5.3,-0.7465,0.00024,19.04124]
[1777698695697,22.46,78096.9,5.3,-0.7466,0.00024,19.03433]
[1777698700732,22.45,78096.99,5.3,-0.74658,0.00024,19.03504]
[1777698703753,22.45,78091.55,5.3,-0.74788,0.00024,18.98203]
[1777698708788,22.45,78091.85,5.3,-0.74781,0.00024,18.98492]
[1777698713823,22.45,78092.19,5.3,-0.74773,0.00024,18.9882]
[1777698715838,22.45,78095.72,5.3,-0.74689,0.00024,19.02248]
[1777698716844,22.45,78097.73,5.3,-0.74641,0.00024,19.04182]
[1777698721880,22.45,78100.78,5.3,-0.7457,0.00024,19.07042]
[1777698723894,22.45,78103.28,5.3,-0.74511,0.00024,19.09429]
[1777698728930,22.45,78104.5,5.3,-0.74484,0.00024,19.10515]
[1777698732958,22.45,78107.3,5.3,-0.74419,0.00024,19.13146]
[1777698737994,22.44,78109.58,5.3,-0.74366,0.00024,19.1524]
[1777698746051,22.44,78111.8,5.3,-0.74317,0.00024,19.17195]
[1777698753100,22.43,78097.74,5.3,-0.74663,0.00024,19.02993]
[1777698754106,22.43,78094.12,5.3,-0.7475,0.00024,18.99465]
[1777698762162,22.43,78093.06,5.3,-0.74776,0.00024,18.98402]
[1777698766191,22.43,78095.34,5.3,-0.74722,0.00024,19.00606]
[1777698771226,22.43,78095.03,5.3,-0.7473,0.00024,19.00273]
[1777698774246,22.43,78096.97,5.3,-0.74684,0.00024,19.02138]
[1777698776097,22.43,78096.97,5.3,-0.74684,0.00024,19.02138]
[1777698776771,22.43,78098.13,5.3,-0.74657,0.00024,19.03253]
[1777698776859,22.43,78088.97,5.3,-0.74877,0.00024,18.94316]
[1777698777311,22.43,78088.97,5.3,-0.74877,0.00024,18.94316]
[1777698777365,22.43,78071.92,5.3,-0.75283,0.00024,18.77549]
[1777698778276,22.43,78071.05,5.3,-0.75304,0.00024,18.76678]
[1777698780246,22.43,78071.26,5.3,-0.75299,0.00024,18.76874]
[1777698782304,22.43,78061.86,5.3,-0.75522,0.00024,18.67541]
[1777698784318,22.43,78063.59,5.3,-0.75481,0.00024,18.69255]
[1777698789355,22.43,78064.62,5.3,-0.75458,0.00024,18.70231]
[1777698791376,22.43,78062.84,5.3,-0.75501,0.00024,18.68439]
[1777698796407,22.43,78062.5,5.3,-0.7551,0.00024,18.68045]
[1777698801442,22.42,78061.35,5.3,-0.75539,0.00024,18.66854]
[1777698806477,22.42,78059.76,5.3,-0.75577,0.00024,18.65219]
[1777698811512,22.42,78059.7,5.3,-0.75584,0.00024,18.64653]
[1777698816546,22.42,78060.21,5.3,-0.75573,0.00024,18.65114]
[1777698819568,22.42,78061.89,5.3,-0.75534,0.00024,18.66756]
[1777698824603,22.42,78059.88,5.3,-0.75582,0.00024,18.64713]
[1777698825609,22.42,78062.5,5.3,-0.75521,0.00024,18.67307]
[1777698830645,22.42,78063.68,5.3,-0.75494,0.00024,18.68431]
[1777698832659,22.42,78066.38,5.3,-0.75431,0.00024,18.71091]
[1777698833666,22.42,78068.22,5.3,-0.75387,0.00024,18.72903]
[1777698836687,22.42,78070.22,5.3,-0.7534,0.00024,18.74886]
[1777698839708,22.42,78072.8,5.3,-0.75278,0.00024,18.77461]
[1777698844743,22.42,78073.28,5.3,-0.75266,0.00024,18.77974]
[1777698849778,22.42,78073.11,5.3,-0.75268,0.00024,18.77868]
[1777698854814,22.42,78075.05,5.3,-0.7522,0.00024,18.79859]
[1777698859849,22.42,78074.15,5.3,-0.7524,0.00024,18.79056]
[1777698864887,22.43,78073.92,5.3,-0.75243,0.00024,18.78915]
[1777698869919,22.43,78073.69,5.3,-0.75246,0.00024,18.78773]
[1777698874954,22.43,78077.54,5.3,-0.75156,0.00024,18.82192]
[1777698879989,22.43,78079.41,5.3,-0.7511,0.00024,18.84092]
[1777698886031,22.43,78080.7,5.3,-0.75078,0.00024,18.85427]
[1777698891066,22.43,78082.65,5.3,-0.75031,0.00024,18.87384]
[1777698897108,22.44,78083.93,5.3,-0.74998,0.00024,18.88716]
[1777698900318,22.44,78083.99,5.3,-0.74996,0.00024,18.88822]
[1777698901136,22.44,78084.8,5.3,-0.74975,0.00024,18.89661]
[1777698901283,22.44,78084.8,5.3,-0.74975,0.00024,18.89661]
[1777698901344,22.44,78084.8,5.3,-0.74975,0.00024,18.89661]
[1777698902143,22.44,78088.7,5.3,-0.74881,0.00024,18.93496]
[1777698902330,22.44,78088.7,5.3,-0.74881,0.00024,18.93496]
[1777698904331,22.44,78090.02,5.3,-0.7485,0.00024,18.94791]
[1777698910200,22.44,78091.59,5.3,-0.74811,0.00024,18.96351]
[1777698912214,22.44,78089.68,5.3,-0.74857,0.00024,18.945]
[1777698917248,22.44,78089.93,5.3,-0.7485,0.00024,18.94785]
[1777698922930,22.44,78089.62,5.3,-0.74857,0.00024,18.945]
[1777698924298,22.44,78087.57,5.3,-0.74905,0.00024,18.92521]
[1777698929333,22.44,78086.59,5.3,-0.74928,0.00024,18.91592]
[1777698932355,22.44,78089.89,5.3,-0.74852,0.00024,18.94371]
[1777698933361,22.44,78091.52,5.3,-0.74813,0.00024,18.95962]
[1777698938395,22.44,78088.98,5.3,-0.74874,0.00024,18.93487]
[1777698941417,22.44,78086.42,5.3,-0.74935,0.00024,18.90992]
[1777698946452,22.44,78086.3,5.3,-0.74938,0.00024,18.90881]
[1777698951490,22.44,78086.59,5.3,-0.74931,0.00024,18.91168]
[1777698957532,22.44,78085.7,5.3,-0.74952,0.00024,18.90298]
[1777698961560,22.44,78081.18,5.3,-0.7506,0.00024,18.85869]
[1777698962567,22.44,78078.06,5.3,-0.75134,0.00024,18.82811]
[1777698967602,22.45,78076.2,5.3,-0.75177,0.00024,18.81018]
[1777698969615,22.45,78074.59,5.3,-0.75215,0.00024,18.7945]
[1777698972637,22.45,78076.5,5.3,-0.75169,0.00024,18.81352]
[1777698973644,22.45,78078.74,5.3,-0.75116,0.00024,18.83558]
[1777698975658,22.45,78076.74,5.3,-0.75163,0.00024,18.81602]
[1777698980693,22.45,78076.42,5.3,-0.7517,0.00024,18.81312]
[1777698991770,22.45,78076.47,5.3,-0.75171,0.00024,18.80944]
[1777698993784,22.45,78083.66,5.3,-0.75,0.00024,18.88002]
[1777698995798,22.45,78085.32,5.3,-0.74961,0.00024,18.89615]
[1777699000833,22.45,78085.09,5.3,-0.74967,0.00024,18.89363]
[1777699005868,22.45,78086.1,5.3,-0.74944,0.00024,18.90328]
[1777699010903,22.45,78087.14,5.3,-0.74919,0.00024,18.91325]
[1777699016945,22.45,78087.73,5.3,-0.74906,0.00024,18.91881]
[1777699021980,22.45,78084.94,5.3,-0.74973,0.00024,18.89142]
[1777699028022,22.45,78084.81,5.3,-0.74975,0.00024,18.89025]
[1777699034065,22.45,78084.98,5.3,-0.74971,0.00024,18.89202]
[1777699039099,22.45,78085.05,5.3,-0.74969,0.00024,18.89283]
[1777699044135,22.45,78086.09,5.3,-0.74944,0.00024,18.90313]
[1777699047155,22.45,78087.75,5.3,-0.74904,0.00024,18.91943]
[1777699051184,22.45,78089.32,5.3,-0.7487,0.00024,18.93026]
[1777699056219,22.45,78090.68,5.3,-0.74838,0.00024,18.94346]
[1777699061254,22.45,78091.68,5.3,-0.74814,0.00024,18.9531]
[1777699066289,22.45,78091.68,5.3,-0.74815,0.00024,18.95292]
[1777699071323,22.45,78091.73,5.3,-0.74814,0.00024,18.95321]
[1777699073338,22.45,78094.42,5.3,-0.7475,0.00024,18.97933]
[1777699074345,22.45,78096.72,5.3,-0.74695,0.00024,19.00165]
[1777699080387,22.45,78097.33,5.3,-0.74679,0.00024,19.00784]
[1777699081394,22.45,78099.81,5.3,-0.7462,0.00024,19.03197]
[1777699082401,22.45,78101.99,5.3,-0.74567,0.00024,19.05316]
[1777699089449,22.45,78102.61,5.3,-0.74552,0.00024,19.05927]
[1777699094489,22.45,78105.68,5.3,-0.74478,0.00024,19.08899]
[1777699097506,22.45,78103.92,5.3,-0.74521,0.00024,19.07193]
[1777699102544,22.45,78104.1,5.3,-0.74516,0.00024,19.07368]
[1777699108585,22.45,78104.03,5.3,-0.74518,0.00024,19.07305]
[1777699114628,22.45,78103.82,5.3,-0.74526,0.00024,19.0666]
[1777699117649,22.45,78106.3,5.3,-0.74466,0.00024,19.09064]
[1777699122684,22.45,78106.68,5.3,-0.74457,0.00024,19.09431]
[1777699125705,22.45,78111.04,5.3,-0.74352,0.00024,19.13642]
[1777699130740,22.45,78113.37,5.3,-0.74295,0.00024,19.15889]
[1777699135775,22.45,78113.07,5.3,-0.74303,0.00024,19.15595]
[1777699140810,22.45,78114.42,5.3,-0.7427,0.00024,19.16894]
[1777699145846,22.45,78115.4,5.3,-0.74247,0.00024,19.17828]
[1777699150881,22.45,78115.3,5.3,-0.74248,0.00024,19.17774]
[1777699156923,22.45,78116.73,5.3,-0.74212,0.00024,19.19207]
[1777699160951,22.45,78114.84,5.3,-0.74257,0.00024,19.17412]
[1777699165986,22.45,78115.23,5.3,-0.74247,0.00024,19.17808]
[1777699171021,22.45,78111.71,5.3,-0.74335,0.00024,19.13993]
[1777699176056,22.45,78111.22,5.3,-0.74346,0.00024,19.13561]
[1777699181091,22.45,78110.08,5.3,-0.74372,0.00024,19.12503]
[1777699182098,22.45,78108.23,5.3,-0.74417,0.00024,19.10728]
[1777699187132,22.46,78107.42,5.3,-0.74435,0.00024,19.1]
[1777699192168,22.46,78105.96,5.3,-0.74469,0.00024,19.08641]
[1777699195515,22.46,78105.73,5.3,-0.74474,0.00024,19.08443]
[1777699195808,22.46,78105.73,5.3,-0.74474,0.00024,19.08443]
[1777699196196,22.46,78068.65,5.3,-0.75358,0.00024,18.72257]
[1777699196560,22.46,78068.65,5.3,-0.75358,0.00024,18.72257]
[1777699197203,22.46,78046.95,5.3,-0.75869,0.00023,18.50714]
[1777699198209,22.46,78046.05,5.3,-0.75889,0.00023,18.49839]
[1777699199624,22.46,78045.76,5.3,-0.75895,0.00023,18.49574]
[1777699201231,22.46,78053.05,5.3,-0.75723,0.00023,18.56891]
[1777699204252,22.46,78050.92,5.3,-0.75773,0.00023,18.54764]
[1777699205259,22.46,78048.66,5.3,-0.75826,0.00023,18.52511]
[1777699208280,22.46,78050.53,5.3,-0.75781,0.00023,18.54436]
[1777699213315,22.46,78049.5,5.3,-0.75805,0.00023,18.53415]
[1777699218350,22.46,78049.6,5.3,-0.75802,0.00023,18.53527]
[1777699223385,22.46,78049.5,5.3,-0.75804,0.00023,18.53445]
[1777699228419,22.46,78049.04,5.3,-0.75815,0.00023,18.53007]
[1777699232448,22.46,78050.98,5.3,-0.75773,0.00023,18.54499]
[1777699237484,22.46,78050.92,5.3,-0.75774,0.00023,18.54437]
[1777699242519,22.46,78049.72,5.3,-0.75802,0.00023,18.53247]
[1777699247554,22.46,78048.37,5.3,-0.75833,0.00023,18.51922]
[1777699253597,22.46,78048.54,5.3,-0.75828,0.00023,18.52123]
[1777699259639,22.47,78048.62,5.3,-0.75826,0.00023,18.52227]
[1777699264688,22.47,78048.42,5.3,-0.7583,0.00023,18.52047]
[1777699268703,22.47,78036.87,5.3,-0.76099,0.00023,18.40505]
[1777699269710,22.47,78033.13,5.3,-0.76186,0.00023,18.36763]
[1777699274746,22.47,78035.5,5.3,-0.76129,0.00023,18.39231]
[1777699279781,22.47,78036.3,5.3,-0.76108,0.00023,18.40107]
[1777699285823,22.47,78036.17,5.3,-0.7611,0.00023,18.40061]
[1777699288844,22.47,78038.08,5.3,-0.76064,0.00023,18.42016]
[1777699292183,22.47,78042.26,5.3,-0.7597,0.00023,18.4578]
[1777699292871,22.47,78044.31,5.3,-0.75921,0.00023,18.47839]
[1777699298914,22.48,78044.48,5.3,-0.75917,0.00023,18.48041]
[1777699303949,22.48,78045.64,5.3,-0.75889,0.00023,18.49213]
[1777699308984,22.48,78045.41,5.3,-0.75894,0.00023,18.48993]
[1777699315027,22.48,78044.06,5.3,-0.75926,0.00023,18.4766]
[1777699320062,22.48,78044.06,5.3,-0.75925,0.00023,18.47685]
[1777699325097,22.48,78045.03,5.3,-0.75902,0.00023,18.48683]
[1777699330132,22.48,78046.14,5.3,-0.75875,0.00023,18.498]
[1777699335167,22.48,78046.17,5.3,-0.75874,0.00023,18.49848]
[1777699340177,22.48,78046.3,5.3,-0.75871,0.00023,18.49991]
[1777699344230,22.48,78051.53,5.3,-0.75748,0.00023,18.55219]
[1777699345238,22.48,78053.71,5.3,-0.75697,0.00023,18.57385]
[1777699347252,22.48,78055.66,5.3,-0.75651,0.00023,18.59313]
[1777699351280,22.48,78059.63,5.3,-0.75562,0.00024,18.62766]
[1777699352287,22.48,78062.12,5.3,-0.75504,0.00024,18.65237]
[1777699357322,22.48,78060.73,5.3,-0.75537,0.00024,18.63839]
[1777699363364,22.48,78059.65,5.3,-0.75564,0.00024,18.62714]
[1777699368398,22.48,78059.58,5.3,-0.75566,0.00024,18.62609]
[1777699373434,22.47,78059.43,5.3,-0.75571,0.00024,18.62422]
[1777699379476,22.47,78059.32,5.3,-0.75574,0.00024,18.62267]
[1777699386525,22.47,78059.27,5.3,-0.75576,0.00024,18.62204]
[1777699392567,22.47,78060.91,5.3,-0.75536,0.00024,18.63863]
[1777699397601,22.47,78062.15,5.3,-0.75507,0.00024,18.65115]
[1777699402637,22.47,78063.16,5.3,-0.75482,0.00024,18.66132]
[1777699407672,22.47,78063.06,5.3,-0.75485,0.00024,18.66032]
[1777699412707,22.47,78063.33,5.3,-0.75483,0.00024,18.65784]
[1777699417741,22.47,78063.2,5.3,-0.75488,0.00024,18.65601]
[1777699422777,22.47,78063.32,5.3,-0.75487,0.00024,18.65659]
[1777699427812,22.47,78063.4,5.3,-0.75486,0.00024,18.65688]
[1777699432848,22.47,78063.22,5.3,-0.75491,0.00024,18.6546]
[1777699440904,22.47,78062.38,5.3,-0.75513,0.00024,18.64548]
[1777699441911,22.47,78060.2,5.3,-0.75565,0.00024,18.6238]
[1777699445939,22.47,78061.95,5.3,-0.75524,0.00024,18.64084]
[1777699453995,22.46,78062.57,5.3,-0.75511,0.00024,18.64638]
[1777699459030,22.46,78063.52,5.3,-0.7549,0.00024,18.65537]
[1777699464064,22.46,78061.9,5.3,-0.75529,0.00024,18.63893]
[1777699469100,22.46,78062.0,5.3,-0.75527,0.00024,18.6396]
[1777699474135,22.46,78058.55,5.3,-0.75613,0.00024,18.60055]
[1777699479169,22.46,78058.47,5.3,-0.75615,0.00024,18.59965]
[1777699484205,22.46,78059.7,5.3,-0.75586,0.00024,18.61172]
[1777699489240,22.46,78059.31,5.3,-0.75596,0.00024,18.60766]
[1777699493267,22.46,78061.1,5.3,-0.75554,0.00024,18.62526]
[1777699494274,22.46,78063.12,5.3,-0.75507,0.00024,18.64522]
[1777699498302,22.46,78065.43,5.3,-0.75453,0.00024,18.66776]
[1777699502331,22.46,78062.87,5.3,-0.75514,0.00024,18.64209]
[1777699507366,22.46,78062.86,5.3,-0.75515,0.00024,18.64171]
[1777699513407,22.46,78063.09,5.3,-0.7551,0.00024,18.64366]
[1777699517436,22.45,78060.76,5.3,-0.75566,0.00024,18.62037]
[1777699524487,22.45,78060.08,5.3,-0.75582,0.00024,18.61351]
[1777699529521,22.45,78059.81,5.3,-0.75589,0.00024,18.61073]
[1777699535564,22.45,78059.49,5.3,-0.756,0.00024,18.60286]
[1777699540599,22.45,78058.46,5.3,-0.75625,0.00024,18.59256]
[1777699545634,22.45,78058.52,5.3,-0.75623,0.00024,18.59312]
[1777699550669,22.45,78058.35,5.3,-0.75628,0.00024,18.59136]
[1777699555704,22.45,78059.61,5.3,-0.75598,0.00024,18.60379]
[1777699560739,22.45,78059.84,5.3,-0.75593,0.00024,18.60591]
[1777699565775,22.45,78059.82,5.3,-0.75594,0.00024,18.60556]
[1777699571817,22.45,78059.97,5.3,-0.75591,0.00024,18.60687]
[1777699579873,22.45,78060.05,5.3,-0.7559,0.00024,18.60741]
[1777699584907,22.45,78064.21,5.3,-0.75492,0.00024,18.64849]
[1777699590951,22.45,78064.14,5.3,-0.75495,0.00024,18.64736]
[1777699596994,22.45,78064.36,5.3,-0.75494,0.00024,18.64461]
[1777699602029,22.45,78063.64,5.3,-0.75512,0.00024,18.63721]
[1777699607066,22.45,78065.07,5.3,-0.75478,0.00024,18.65116]
[1777699609080,22.45,78062.56,5.3,-0.75538,0.00024,18.62619]
[1777699614115,22.45,78061.85,5.3,-0.75555,0.00024,18.61905]
[1777699619150,22.45,78061.9,5.3,-0.75554,0.00024,18.61946]
[1777699624185,22.45,78061.92,5.3,-0.75554,0.00024,18.61955]
[1777699629220,22.45,78061.84,5.3,-0.75556,0.00024,18.61866]
[1777699635262,22.45,78061.75,5.3,-0.75558,0.00024,18.61765]
[1777699641304,22.45,78062.13,5.3,-0.75549,0.00024,18.6213]
[1777699646339,22.45,78061.99,5.3,-0.75553,0.00024,18.6198]
[1777699651373,22.45,78061.97,5.3,-0.75557,0.00024,18.61493]
[1777699656409,22.45,78062.4,5.3,-0.75548,0.00024,18.6191]
[1777699661444,22.45,78061.73,5.3,-0.75564,0.00024,18.61237]
[1777699666479,22.45,78061.91,5.3,-0.75559,0.00024,18.61407]
[1777699671514,22.45,78061.52,5.3,-0.75569,0.00024,18.61013]
[1777699676549,22.44,78061.1,5.3,-0.75579,0.00024,18.6059]
[1777699681584,22.44,78061.35,5.3,-0.75573,0.00024,18.60834]
[1777699683597,22.44,78058.57,5.3,-0.75639,0.00024,18.58073]
[1777699688632,22.45,78057.91,5.3,-0.75654,0.00024,18.57426]
[1777699692661,22.45,78055.99,5.3,-0.75699,0.00024,18.55525]
[1777699697696,22.45,78054.47,5.3,-0.75734,0.00024,18.54033]
[1777699701724,22.45,78056.55,5.3,-0.75685,0.00024,18.56118]
[1777699702731,22.45,78058.27,5.3,-0.75644,0.00024,18.5783]
[1777699707766,22.45,78057.67,5.3,-0.75659,0.00024,18.57232]
[1777699713808,22.45,78057.91,5.3,-0.75657,0.00024,18.57011]
[1777699720856,22.45,78057.98,5.3,-0.75655,0.00024,18.57078]
[1777699725892,22.45,78058.05,5.3,-0.75653,0.00024,18.57145]
[1777699732941,22.45,78057.05,5.3,-0.75677,0.00024,18.56149]
[1777699739990,22.45,78056.95,5.3,-0.75679,0.00024,18.5605]
[1777699745025,22.45,78056.78,5.3,-0.75683,0.00024,18.5588]
[1777699750060,22.45,78060.7,5.3,-0.75591,0.00024,18.59774]
[1777699751067,22.45,78062.54,5.3,-0.75548,0.00024,18.61599]
[1777699753081,22.45,78075.66,5.3,-0.75237,0.00024,18.74554]
[1777699754088,22.45,78079.17,5.3,-0.75154,0.00024,18.78013]
[1777699755096,22.45,78081.44,5.3,-0.75099,0.00024,18.80248]
[1777699757110,22.45,78084.16,5.3,-0.75035,0.00024,18.82917]
[1777699762145,22.45,78084.95,5.3,-0.75015,0.00024,18.8371]
[1777699764162,22.45,78087.4,5.3,-0.74956,0.00024,18.86126]
[1777699768187,22.45,78089.71,5.3,-0.74901,0.00024,18.88396]
[1777699773222,22.45,78091.76,5.3,-0.74855,0.00024,18.89954]
[1777699778259,22.45,78093.2,5.3,-0.7482,0.00024,18.91369]
[1777699781280,22.45,78096.52,5.3,-0.7474,0.00024,18.94605]
[1777699786314,22.45,78097.1,5.3,-0.74727,0.00024,18.95166]
[1777699791350,22.45,78098.15,5.3,-0.74701,0.00024,18.96196]
[1777699796384,22.45,78096.98,5.3,-0.74729,0.00024,18.95073]
[1777699801419,22.45,78097.21,5.3,-0.74723,0.00024,18.95318]
[1777699806455,22.45,78097.64,5.3,-0.74712,0.00024,18.9576]
[1777699811490,22.45,78097.7,5.3,-0.7471,0.00024,18.95831]
[1777699818542,22.45,78097.21,5.3,-0.74722,0.00024,18.95364]
[1777699824584,22.45,78096.84,5.3,-0.74731,0.00024,18.95004]
[1777699829619,22.45,78097.1,5.3,-0.74724,0.00024,18.95253]
[1777699834654,22.45,78097.41,5.3,-0.74721,0.00024,18.95089]
[1777699839691,22.45,78097.7,5.3,-0.74714,0.00024,18.95357]
[1777699844726,22.45,78097.96,5.3,-0.74708,0.00024,18.95594]
[1777699850771,22.45,78097.84,5.3,-0.74712,0.00024,18.95455]
[1777699855806,22.45,78099.25,5.3,-0.74679,0.00024,18.96791]
[1777699861848,22.45,78099.12,5.3,-0.74683,0.00024,18.96616]
[1777699867890,22.45,78102.37,5.3,-0.74606,0.00024,18.99732]
[1777699871918,22.44,78104.71,5.3,-0.74551,0.00024,19.0196]
[1777699876953,22.44,78105.91,5.3,-0.74523,0.00024,19.03055]
[1777699879974,22.44,78109.76,5.3,-0.74431,0.00024,19.06733]
[1777699880981,22.44,78113.44,5.3,-0.74343,0.00024,19.10275]
[1777699881432,22.44,78113.44,5.3,-0.74343,0.00024,19.10275]
[1777699881988,22.44,78115.62,5.3,-0.7429,0.00024,19.12363]
[1777699883189,22.44,78115.62,5.3,-0.7429,0.00024,19.12363]
[1777699883197,22.44,78115.62,5.3,-0.7429,0.00024,19.12363]
[1777699883583,22.44,78115.83,5.3,-0.74285,0.00024,19.12552]
[1777699884007,22.44,78118.42,5.3,-0.74223,0.00024,19.15028]
[1777699885009,22.44,78121.03,5.3,-0.7416,0.00024,19.17517]
[1777699886078,22.44,78121.03,5.3,-0.7416,0.00024,19.17517]
[1777699886178,22.44,78124.57,5.3,-0.74074,0.00024,19.20899]
[1777699890044,22.44,78131.16,5.3,-0.73915,0.00024,19.27137]
[1777699891051,22.44,78135.28,5.3,-0.73818,0.00024,19.30594]
[1777699896085,22.44,78135.82,5.3,-0.73807,0.00024,19.31036]
[1777699898100,22.44,78133.69,5.3,-0.73859,0.00024,19.28983]
[1777699899107,22.43,78131.04,5.3,-0.73924,0.00024,19.26446]
[1777699906155,22.43,78131.5,5.3,-0.73916,0.00024,19.26793]
[1777699908170,22.43,78133.96,5.3,-0.73856,0.00024,19.29105]
[1777699910184,22.43,78137.43,5.3,-0.73772,0.00024,19.32372]
[1777699914212,22.43,78143.82,5.3,-0.73617,0.00025,19.38349]
[1777699915219,22.43,78146.01,5.3,-0.73564,0.00025,19.40397]
[1777699920254,22.42,78146.25,5.3,-0.73562,0.00025,19.405]
[1777699924282,22.42,78143.79,5.3,-0.73625,0.00025,19.38078]
[1777699929316,22.42,78143.82,5.3,-0.73627,0.00025,19.38009]
[1777699935359,22.42,78143.66,5.3,-0.73634,0.00025,19.37726]
[1777699941403,22.41,78146.98,5.3,-0.73557,0.00025,19.40707]
[1777699946438,22.41,78149.94,5.3,-0.73488,0.00025,19.43351]
[1777699950466,22.4,78153.36,5.3,-0.73406,0.00025,19.46458]
[1777699956062,22.4,78153.78,5.3,-0.73403,0.00025,19.46285]
[1777699957143,22.4,78153.78,5.3,-0.73403,0.00025,19.46255]
[1777699957178,22.4,78154.91,5.3,-0.73376,0.00025,19.47296]
[1777699957957,22.4,78154.91,5.3,-0.73376,0.00025,19.47296]
[1777699958098,22.4,78154.91,5.3,-0.73376,0.00025,19.47296]
[1777699958113,22.4,78157.39,5.3,-0.73315,0.00025,19.49603]
[1777699960536,22.4,78161.55,5.3,-0.73214,0.00025,19.53426]
[1777699962550,22.39,78163.61,5.3,-0.73164,0.00025,19.55313]
[1777699967584,22.39,78164.34,5.3,-0.73149,0.00025,19.55899]
[1777699969599,22.39,78166.61,5.3,-0.73093,0.00025,19.5798]
[1777699973626,22.39,78160.59,5.3,-0.73245,0.00025,19.52268]
[1777699974634,22.39,78158.21,5.3,-0.73305,0.00025,19.50019]
[1777699980676,22.38,78158.17,5.3,-0.73308,0.00025,19.49893]
[1777699985711,22.38,78158.56,5.3,-0.733,0.00025,19.50198]
[1777699990746,22.38,78158.52,5.3,-0.73303,0.00025,19.50099]
[1777699995783,22.38,78158.01,5.3,-0.73317,0.00025,19.49562]
[1777700003839,22.38,78158.35,5.3,-0.73311,0.00025,19.4977]
[1777700009279,22.38,78158.48,5.3,-0.73309,0.00025,19.49871]
[1777700015923,22.37,78158.54,5.3,-0.73317,0.00025,19.49261]
[1777700020958,22.37,78159.11,5.3,-0.73305,0.00025,19.49713]
[1777700030021,22.36,78159.72,5.3,-0.73293,0.00025,19.50143]
[1777700033042,22.36,78163.01,5.3,-0.73213,0.00025,19.53181]
[1777700036063,22.36,78165.04,5.3,-0.73164,0.00025,19.55025]
[1777700041098,22.36,78167.42,5.3,-0.73108,0.00025,19.57155]
[1777700045126,22.36,78164.86,5.3,-0.73173,0.00025,19.54683]
[1777700047139,22.35,78161.44,5.3,-0.73259,0.00025,19.51446]
[1777700052174,22.35,78162.49,5.3,-0.73235,0.00025,19.52363]
[1777700055196,22.35,78152.62,5.3,-0.73481,0.00025,19.43033]
[1777700056203,22.35,78148.05,5.3,-0.73594,0.00025,19.3869]
[1777700061238,22.35,78147.46,5.3,-0.7361,0.00025,19.38064]
[1777700066429,22.35,78147.25,5.3,-0.73616,0.00025,19.3785]
[1777700076344,22.35,78146.13,5.3,-0.73648,0.00025,19.36285]
[1777700077350,22.35,78148.13,5.3,-0.73599,0.00025,19.38175]
[1777700082385,22.35,78148.33,5.3,-0.73596,0.00025,19.38318]
[1777700089434,22.34,78148.47,5.3,-0.73594,0.00025,19.38365]
[1777700096483,22.34,78148.39,5.3,-0.73599,0.00025,19.38205]
[1777700101519,22.34,78148.44,5.3,-0.73599,0.00025,19.38189]
[1777700107560,22.34,78147.18,5.3,-0.73632,0.00025,19.36916]
[1777700108567,22.34,78144.67,5.3,-0.73695,0.00025,19.34519]
[1777700113602,22.33,78144.3,5.3,-0.73706,0.00025,19.34072]
[1777700118637,22.33,78144.11,5.3,-0.73714,0.00025,19.33767]
[1777700124679,22.33,78143.55,5.3,-0.73732,0.00025,19.33086]
[1777700130725,22.32,78144.04,5.3,-0.73724,0.00025,19.33403]
[1777700135762,22.32,78144.7,5.3,-0.73714,0.00025,19.33452]
[1777700140796,22.31,78144.16,5.3,-0.73731,0.00025,19.3281]
[1777700147845,22.31,78144.05,5.3,-0.73738,0.00025,19.3253]
[1777700150442,22.31,78144.12,5.3,-0.73737,0.00025,19.32572]
[1777700155658,22.31,78144.25,5.3,-0.73737,0.00025,19.32597]
[1777700160936,22.3,78144.08,5.3,-0.73746,0.00025,19.32239]
[1777700166978,22.3,78144.13,5.3,-0.73749,0.00025,19.32141]
[1777700173020,22.29,78144.24,5.3,-0.7375,0.00025,19.32098]
[1777700179062,22.29,78144.51,5.3,-0.73747,0.00025,19.32209]
[1777700184097,22.29,78144.17,5.3,-0.73759,0.00025,19.31764]
[1777700191146,22.28,78144.07,5.3,-0.73769,0.00025,19.31053]
[1777700196181,22.28,78144.04,5.3,-0.73773,0.00025,19.3091]
[1777700201216,22.27,78144.04,5.3,-0.73776,0.00025,19.30796]
[1777700203229,22.27,78148.35,5.3,-0.73671,0.00025,19.34864]
[1777700206251,22.27,78150.34,5.3,-0.73624,0.00025,19.36678]
[1777700211286,22.27,78150.3,5.3,-0.73626,0.00025,19.36577]
[1777700214415,22.27,78150.06,5.3,-0.73633,0.00025,19.36312]
[1777700215878,22.27,78150.13,5.3,-0.73633,0.00025,19.3633]
[1777700221356,22.26,78149.68,5.3,-0.73648,0.00025,19.35762]
[1777700226391,22.26,78151.03,5.3,-0.73617,0.00025,19.36934]
[1777700228405,22.26,78154.25,5.3,-0.73539,0.00025,19.39948]
[1777700229411,22.26,78158.9,5.3,-0.73424,0.00025,19.44333]
[1777700231426,22.26,78161.29,5.3,-0.73366,0.00025,19.46534]
[1777700232433,22.25,78164.88,5.3,-0.73277,0.00025,19.49894]
[1777700237468,22.25,78163.63,5.3,-0.73309,0.00025,19.4869]
[1777700242503,22.25,78164.89,5.3,-0.73277,0.00025,19.49903]
[1777700245416,22.26,78164.4,5.3,-0.73289,0.00025,19.49446]
[1777700246490,22.26,78164.25,5.3,-0.73293,0.00025,19.49315]
[1777700248545,22.26,78166.73,5.3,-0.7323,0.00025,19.51673]
[1777700254586,22.26,78166.7,5.3,-0.73233,0.00025,19.51239]
[1777700261636,22.26,78166.73,5.3,-0.73231,0.00025,19.51344]
[1777700266672,22.26,78166.69,5.3,-0.7323,0.00025,19.51368]
[1777700271706,22.26,78167.3,5.3,-0.73213,0.00025,19.52008]
[1777700276743,22.26,78168.52,5.3,-0.73181,0.00025,19.5322]
[1777700282785,22.27,78168.3,5.3,-0.73184,0.00025,19.53095]
[1777700288827,22.27,78169.95,5.3,-0.7314,0.00025,19.5473]
[1777700293862,22.27,78170.52,5.3,-0.73124,0.00025,19.55329]
[1777700298897,22.27,78170.61,5.3,-0.7312,0.00025,19.55474]
[1777700303931,22.28,78169.79,5.3,-0.73139,0.00025,19.54767]
[1777700308967,22.28,78169.74,5.3,-0.73139,0.00025,19.54785]
[1777700315012,22.28,78171.66,5.3,-0.73092,0.00025,19.56208]
[1777700317029,22.28,78175.48,5.3,-0.72996,0.00025,19.59803]
[1777700322064,22.28,78176.87,5.3,-0.7296,0.00025,19.61133]
[1777700327099,22.28,78176.38,5.3,-0.72972,0.00025,19.60705]
[1777700332133,22.28,78180.58,5.3,-0.72866,0.00025,19.64649]
[1777700335155,22.28,78185.85,5.3,-0.72733,0.00025,19.69548]
[1777700338176,22.28,78188.99,5.3,-0.72654,0.00025,19.72445]
[1777700341197,22.28,78192.64,5.3,-0.72563,0.00025,19.75798]
[1777700342205,22.28,78189.82,5.3,-0.72634,0.00025,19.73184]
[1777700347238,22.28,78191.78,5.3,-0.72586,0.00025,19.74973]
[1777700352273,22.28,78191.66,5.3,-0.72588,0.00025,19.74883]
[1777700357309,22.28,78191.15,5.3,-0.726,0.00025,19.74424]
[1777700362344,22.28,78192.68,5.3,-0.72562,0.00025,19.75843]
[1777700367379,22.28,78192.77,5.3,-0.7256,0.00025,19.75923]
[1777700372414,22.28,78192.68,5.3,-0.72565,0.00025,19.75381]
[1777700377449,22.28,78191.77,5.3,-0.72589,0.00025,19.7453]
[1777700382484,22.28,78192.19,5.3,-0.72578,0.00025,19.74911]
[1777700387519,22.28,78192.15,5.3,-0.72579,0.00025,19.74871]
[1777700392554,22.28,78191.98,5.3,-0.72584,0.00025,19.7471]
[1777700398595,22.28,78192.19,5.3,-0.72579,0.00025,19.74898]
[1777700403631,22.28,78190.21,5.3,-0.72629,0.00025,19.73065]
[1777700409673,22.28,78190.53,5.3,-0.72621,0.00025,19.7336]
[1777700415715,22.28,78190.53,5.3,-0.72621,0.00025,19.73357]
[1777700418736,22.28,78192.82,5.3,-0.72563,0.00025,19.75461]
[1777700420750,22.28,78196.61,5.3,-0.72468,0.00025,19.78947]
[1777700421757,22.28,78200.18,5.3,-0.72377,0.00025,19.82222]
[1777700423771,22.28,78193.7,5.3,-0.72542,0.00025,19.76248]
[1777700424778,22.28,78191.31,5.3,-0.72602,0.00025,19.74033]
[1777700429813,22.28,78192.12,5.3,-0.72582,0.00025,19.74768]
[1777700435855,22.28,78192.83,5.3,-0.72568,0.00025,19.74956]
[1777700440043,22.28,78192.86,5.3,-0.72568,0.00025,19.74976]
[1777700441898,22.28,78193.2,5.3,-0.7256,0.00025,19.75275]
[1777700447940,22.28,78193.15,5.3,-0.72562,0.00025,19.75199]
[1777700450841,22.28,78193.29,5.3,-0.72558,0.00025,19.75319]
[1777700451873,22.28,78193.32,5.3,-0.72558,0.00025,19.75342]
[1777700452075,22.28,78193.32,5.3,-0.72558,0.00025,19.75342]
[1777700452078,22.28,78193.32,5.3,-0.72558,0.00025,19.75337]
[1777700458010,22.28,78194.31,5.3,-0.72534,0.00025,19.76222]
[1777700463045,22.27,78194.03,5.3,-0.72542,0.00025,19.75936]
[1777700468080,22.27,78193.39,5.3,-0.72559,0.00025,19.75319]
[1777700473115,22.27,78193.16,5.3,-0.72565,0.00025,19.75082]
[1777700478150,22.27,78193.27,5.3,-0.72563,0.00025,19.75158]
[1777700483185,22.27,78191.1,5.3,-0.72619,0.00025,19.73121]
[1777700488220,22.27,78191.05,5.3,-0.72621,0.00025,19.73044]
[1777700493255,22.27,78191.3,5.3,-0.72619,0.00025,19.72795]
[1777700498289,22.27,78191.34,5.3,-0.72619,0.00025,19.72801]
[1777700502237,22.27,78190.3,5.3,-0.72645,0.00025,19.71822]
[1777700507784,22.27,78190.38,5.3,-0.72644,0.00025,19.71878]
[1777700514402,22.27,78190.9,5.3,-0.72632,0.00025,19.72317]
[1777700521451,22.26,78190.14,5.3,-0.72652,0.00025,19.71571]
[1777700526486,22.26,78189.56,5.3,-0.72668,0.00025,19.71008]
[1777700532528,22.26,78189.52,5.3,-0.7267,0.00025,19.70937]
[1777700537563,22.26,78189.77,5.3,-0.72664,0.00025,19.71139]
[1777700543604,22.26,78189.92,5.3,-0.72662,0.00025,19.71237]
[1777700551784,22.26,78189.95,5.3,-0.72662,0.00025,19.71237]
[1777700557529,22.26,78189.92,5.3,-0.72667,0.00025,19.70699]
[1777700562738,22.26,78190.02,5.3,-0.72666,0.00025,19.70751]
[1777700568780,22.26,78191.23,5.3,-0.72637,0.00025,19.71824]
[1777700573815,22.25,78191.17,5.3,-0.72639,0.00025,19.71729]
[1777700578850,22.25,78191.14,5.3,-0.72641,0.00025,19.71662]
[1777700583885,22.25,78191.31,5.3,-0.72638,0.00025,19.7178]
[1777700584837,22.25,78191.31,5.3,-0.72638,0.00025,19.7178]
[1777700589927,22.25,78191.28,5.3,-0.7264,0.00025,19.71707]
[1777700594965,22.25,78191.37,5.3,-0.72639,0.00025,19.71753]
[1777700601003,22.25,78191.67,5.3,-0.72633,0.00025,19.71986]
[1777700606039,22.25,78191.41,5.3,-0.7264,0.00025,19.717]
[1777700613088,22.24,78190.9,5.3,-0.72658,0.00025,19.70729]
[1777700619130,22.24,78191.29,5.3,-0.72649,0.00025,19.71049]
[1777700625172,22.24,78191.15,5.3,-0.72654,0.00025,19.70877]
[1777700630207,22.24,78190.33,5.3,-0.72676,0.00025,19.70083]
[1777700635242,22.24,78190.34,5.3,-0.72676,0.00025,19.7006]
[1777700640277,22.24,78187.26,5.3,-0.72755,0.00025,19.67168]
[1777700645312,22.24,78186.88,5.3,-0.72765,0.00025,19.66794]
[1777700650347,22.24,78186.58,5.3,-0.72773,0.00025,19.66495]
[1777700655382,22.24,78185.97,5.3,-0.72789,0.00025,19.65904]
[1777700659410,22.24,78188.19,5.3,-0.72734,0.00025,19.67949]
[1777700666458,22.24,78188.52,5.3,-0.72727,0.00025,19.68208]
[1777700671494,22.23,78187.57,5.3,-0.72755,0.00025,19.66843]
[1777700676528,22.23,78187.71,5.3,-0.72753,0.00025,19.66942]
[1777700681567,22.23,78187.5,5.3,-0.72759,0.00025,19.66715]
[1777700686602,22.23,78188.05,5.3,-0.72746,0.00025,19.67194]
[1777700691637,22.23,78188.59,5.3,-0.72733,0.00025,19.67663]
[1777700698688,22.23,78188.18,5.3,-0.72745,0.00025,19.67234]
[1777700703721,22.23,78183.7,5.3,-0.72859,0.00025,19.6303]
[1777700708756,22.23,78182.52,5.3,-0.72889,0.00025,19.61916]
[1777700713791,22.23,78181.87,5.3,-0.72906,0.00025,19.61266]
[1777700718826,22.22,78179.87,5.3,-0.72958,0.00025,19.59338]
[1777700723861,22.22,78179.9,5.3,-0.72958,0.00025,19.59329]
[1777700726882,22.22,78177.49,5.3,-0.7302,0.00025,19.57051]
[1777700732924,22.22,78176.14,5.3,-0.73057,0.00025,19.55319]
[1777700738966,22.22,78176.02,5.3,-0.73061,0.00025,19.55195]
[1777700744001,22.22,78176.3,5.3,-0.73054,0.00025,19.55443]
[1777700749036,22.22,78176.3,5.3,-0.73057,0.00025,19.55356]
[1777700754071,22.22,78176.25,5.3,-0.73061,0.00025,19.55203]
[1777700759106,22.21,78176.18,5.3,-0.73065,0.00025,19.55029]
[1777700764141,22.21,78175.31,5.3,-0.73091,0.00025,19.54078]
[1777700774215,22.2,78175.24,5.3,-0.73102,0.00025,19.5369]
[1777700781263,22.19,78174.57,5.3,-0.73124,0.00025,19.52861]
[1777700786299,22.19,78175.76,5.3,-0.73098,0.00025,19.53845]
[1777700796370,22.18,78175.91,5.3,-0.73105,0.00025,19.53262]
[1777700801005,22.18,78175.79,5.3,-0.7311,0.00025,19.5307]
[1777700801074,22.18,78187.46,5.3,-0.72817,0.00025,19.63987]
[1777700801283,22.18,78187.46,5.3,-0.72817,0.00025,19.63987]
[1777700801479,22.18,78216.13,5.3,-0.72088,0.00026,19.90442]
[1777700802486,22.18,78229.61,5.3,-0.71743,0.00026,20.02642]
[1777700803493,22.18,78230.2,5.3,-0.71729,0.00026,20.03141]
[1777700804390,22.18,78230.2,5.3,-0.71729,0.00026,20.03141]
[1777700806514,22.17,78227.89,5.3,-0.71791,0.00026,20.00961]
[1777700808528,22.17,78224.34,5.3,-0.71884,0.00026,19.97694]
[1777700813566,22.17,78223.76,5.3,-0.71902,0.00026,19.97059]
[1777700818600,22.17,78223.37,5.3,-0.71915,0.00026,19.96611]
[1777700823636,22.16,78222.67,5.3,-0.71935,0.00026,19.95885]
[1777700824643,22.16,78220.09,5.3,-0.72002,0.00026,19.93521]
[1777700826657,22.16,78217.85,5.3,-0.7206,0.00026,19.91452]
[1777700831692,22.16,78217.99,5.3,-0.72058,0.00026,19.91523]
[1777700839750,22.16,78217.95,5.3,-0.72062,0.00026,19.91394]
[1777700841740,22.16,78218.04,5.3,-0.7206,0.00026,19.91463]
[1777700843228,22.15,78218.01,5.3,-0.72061,0.00026,19.91408]
[1777700843778,22.15,78218.19,5.3,-0.72057,0.00026,19.91559]
[1777700846342,22.15,78218.33,5.3,-0.72054,0.00026,19.9166]
[1777700851833,22.15,78218.13,5.3,-0.72065,0.00026,19.90953]
[1777700854855,22.15,78213.28,5.3,-0.7219,0.00026,19.86479]
[1777700860897,22.15,78212.77,5.3,-0.72205,0.00026,19.85964]
[1777700865932,22.15,78212.77,5.3,-0.72206,0.00026,19.85926]
[1777700869960,22.15,78218.24,5.3,-0.72067,0.00026,19.90905]
[1777700871974,22.15,78223.4,5.3,-0.71935,0.00026,19.95587]
[1777700874995,22.15,78226.51,5.3,-0.71855,0.00026,19.98406]
[1777700878017,22.15,78229.85,5.3,-0.71769,0.00026,20.01423]
[1777700880031,22.14,78226.83,5.3,-0.71847,0.00026,19.98677]
[1777700885066,22.14,78226.26,5.3,-0.71862,0.00026,19.98147]
[1777700890101,22.14,78224.31,5.3,-0.71913,0.00026,19.96373]
[1777700895136,22.14,78222.62,5.3,-0.71956,0.00026,19.94846]
[1777700899164,22.15,78219.69,5.3,-0.7203,0.00026,19.92192]
[1777700902185,22.15,78217.09,5.3,-0.72097,0.00026,19.89835]
[1777700907220,22.15,78218.29,5.3,-0.72065,0.00026,19.90959]
[1777700913262,22.15,78218.05,5.3,-0.72074,0.00026,19.9031]
[1777700918297,22.15,78217.75,5.3,-0.72081,0.00026,19.90053]
[1777700923332,22.15,78217.37,5.3,-0.72091,0.00026,19.89722]
[1777700929374,22.15,78217.22,5.3,-0.72094,0.00026,19.89594]
[1777700930381,22.15,78214.42,5.3,-0.72166,0.00026,19.87028]
[1777700935416,22.15,78212.85,5.3,-0.72206,0.00026,19.85586]
[1777700940452,22.15,78212.21,5.3,-0.72223,0.00026,19.84995]
[1777700941459,22.15,78209.38,5.3,-0.72295,0.00026,19.82394]
[1777700945487,22.15,78216.11,5.3,-0.72122,0.00026,19.88581]
[1777700946494,22.15,78218.92,5.3,-0.7205,0.00026,19.9115]
[1777700951529,22.15,78216.69,5.3,-0.72108,0.00026,19.89113]
[1777700956564,22.15,78212.79,5.3,-0.72208,0.00026,19.85537]
[1777700961599,22.15,78210.66,5.3,-0.72262,0.00026,19.83589]
[1777700966634,22.15,78210.77,5.3,-0.72259,0.00026,19.83697]
[1777700971669,22.15,78209.86,5.3,-0.72286,0.00026,19.82407]
[1777700976704,22.15,78208.87,5.3,-0.72311,0.00026,19.81489]
[1777700981738,22.15,78209.37,5.3,-0.72298,0.00026,19.81964]
[1777700989795,22.15,78209.4,5.3,-0.72296,0.00026,19.82021]
[1777700991390,22.15,78209.4,5.3,-0.72296,0.00026,19.82021]
[1777700993792,22.15,78209.37,5.3,-0.72297,0.00026,19.82001]
[1777700999865,22.15,78208.69,5.3,-0.72314,0.00026,19.81372]
[1777701004900,22.15,78208.4,5.3,-0.72322,0.00026,19.81093]
[1777701010942,22.15,78207.19,5.3,-0.72354,0.00026,19.79956]
[1777701015977,22.15,78207.4,5.3,-0.72349,0.00026,19.80123]
[1777701017458,22.15,78207.44,5.3,-0.72348,0.00026,19.80155]
[1777701018466,22.15,78207.4,5.3,-0.72349,0.00026,19.80112]
[1777701026046,22.15,78206.7,5.3,-0.72368,0.00026,19.79422]
[1777701032089,22.15,78206.59,5.3,-0.72376,0.00026,19.78838]
[1777701037124,22.14,78205.83,5.3,-0.72396,0.00026,19.78107]
[1777701042159,22.14,78202.92,5.3,-0.72471,0.00025,19.7539]
[1777701044173,22.14,78197.82,5.3,-0.72601,0.00025,19.70658]
[1777701045180,22.14,78195.42,5.3,-0.72662,0.00025,19.68428]
[1777701047194,22.14,78190.98,5.3,-0.72774,0.00025,19.64299]
[1777701048201,22.14,78188.95,5.3,-0.72825,0.00025,19.62411]
[1777701054243,22.15,78188.94,5.3,-0.72824,0.00025,19.62464]
[1777701059278,22.15,78189.14,5.3,-0.72817,0.00025,19.62699]
[1777701068055,22.15,78189.0,5.3,-0.72821,0.00025,19.62564]
[1777701073376,22.15,78188.95,5.3,-0.72823,0.00025,19.62509]
[1777701078411,22.15,78188.8,5.3,-0.72826,0.00025,19.62365]
[1777701083446,22.15,78187.09,5.3,-0.7287,0.00025,19.60764]
[1777701093516,22.15,78187.08,5.3,-0.72873,0.00025,19.60316]
[1777701098551,22.15,78187.08,5.3,-0.72873,0.00025,19.6032]
[1777701102578,22.15,78184.67,5.3,-0.72934,0.00025,19.58065]
[1777701107615,22.15,78184.47,5.3,-0.72938,0.00025,19.57893]
[1777701115671,22.15,78184.66,5.3,-0.72933,0.00025,19.58086]
[1777701122720,22.15,78184.97,5.3,-0.72925,0.00025,19.58388]
[1777701133797,22.15,78185.07,5.3,-0.72922,0.00025,19.58491]
[1777701134804,22.15,78189.27,5.3,-0.72816,0.00025,19.62423]
[1777701135811,22.15,78196.09,5.3,-0.72643,0.00025,19.68788]
[1777701136818,22.15,78198.58,5.3,-0.7258,0.00025,19.71102]
[1777701137825,22.15,78201.62,5.3,-0.72502,0.00025,19.73919]
[1777701142860,22.15,78204.73,5.3,-0.72424,0.00025,19.76774]
[1777701147895,22.15,78204.9,5.3,-0.7242,0.00026,19.76901]
[1777701152930,22.15,78207.52,5.3,-0.72357,0.00026,19.78843]
[1777701156958,22.15,78210.14,5.3,-0.72291,0.00026,19.81234]
[1777701162999,22.14,78210.12,5.3,-0.72293,0.00026,19.8117]
[1777701168035,22.14,78209.52,5.3,-0.72309,0.00026,19.80585]
[1777701174077,22.14,78209.54,5.3,-0.7231,0.00026,19.80563]
[1777701177450,22.14,78209.61,5.3,-0.72308,0.00026,19.80615]
[1777701179683,22.14,78209.59,5.3,-0.72309,0.00026,19.80578]
[1777701186162,22.14,78209.39,5.3,-0.72316,0.00026,19.80339]
[1777701186983,22.14,78209.39,5.3,-0.72316,0.00026,19.80339]
[1777701188474,22.14,78209.27,5.3,-0.72319,0.00026,19.8022]
[1777701190191,22.14,78211.74,5.3,-0.72257,0.00026,19.82472]
[1777701197240,22.14,78212.66,5.3,-0.72235,0.00026,19.83258]
[1777701203281,22.14,78212.31,5.3,-0.72245,0.00026,19.82882]
[1777701208317,22.13,78212.1,5.3,-0.72252,0.00026,19.82654]
[1777701213352,22.13,78211.81,5.3,-0.72263,0.00026,19.81912]
[1777701214353,22.13,78211.81,5.3,-0.72263,0.00026,19.81912]
[1777701215385,22.13,78211.83,5.3,-0.72263,0.00026,19.81926]
[1777701215430,22.13,78207.56,5.3,-0.72372,0.00026,19.77988]
[1777701221412,22.13,78207.71,5.3,-0.72369,0.00026,19.78124]
[1777701226447,22.13,78208.65,5.3,-0.72345,0.00026,19.78984]
[1777701231481,22.13,78212.14,5.3,-0.72256,0.00026,19.82182]
[1777701236517,22.13,78213.32,5.3,-0.72227,0.00026,19.83238]
[1777701241552,22.13,78211.62,5.3,-0.72271,0.00026,19.81644]
[1777701246587,22.13,78209.65,5.3,-0.72322,0.00026,19.79816]
[1777701251622,22.13,78208.06,5.3,-0.72363,0.00026,19.7834]
[1777701256657,22.13,78208.4,5.3,-0.72354,0.00026,19.78644]
[1777701261695,22.13,78207.26,5.3,-0.72384,0.00026,19.7758]
[1777701263709,22.13,78204.13,5.3,-0.72464,0.00026,19.74682]
[1777701266729,22.13,78201.96,5.3,-0.72519,0.00025,19.72678]
[1777701273781,22.13,78200.86,5.3,-0.7255,0.00025,19.71241]
[1777701275795,22.13,78197.45,5.3,-0.72636,0.00025,19.68079]
[1777701280830,22.13,78197.78,5.3,-0.72627,0.00025,19.68424]
[1777701285865,22.13,78199.4,5.3,-0.72585,0.00025,19.69961]
[1777701290900,22.13,78199.62,5.3,-0.72579,0.00025,19.70181]
[1777701295935,22.13,78200.05,5.3,-0.72567,0.00025,19.70596]
[1777701300970,22.13,78200.22,5.3,-0.72563,0.00025,19.7076]
[1777701306005,22.13,78200.35,5.3,-0.7256,0.00025,19.70858]
[1777701309397,22.13,78200.5,5.3,-0.72556,0.00025,19.70987]
[1777701314580,22.13,78200.91,5.3,-0.72547,0.00025,19.71344]
[1777701320103,22.13,78200.54,5.3,-0.72557,0.00025,19.70967]
[1777701328159,22.13,78201.9,5.3,-0.72523,0.00025,19.72197]
[1777701333194,22.13,78203.75,5.3,-0.7248,0.00026,19.73437]
[1777701338229,22.13,78205.66,5.3,-0.72432,0.00026,19.75173]
[1777701343265,22.13,78206.15,5.3,-0.7242,0.00026,19.75627]
[1777701355351,22.13,78206.34,5.3,-0.72414,0.00026,19.75821]
[1777701360386,22.13,78206.33,5.3,-0.72415,0.00026,19.75812]
[1777701364414,22.13,78208.98,5.3,-0.72347,0.00026,19.78254]
[1777701369450,22.13,78209.66,5.3,-0.7233,0.00026,19.78862]
[1777701374485,22.13,78210.97,5.3,-0.72297,0.00026,19.80047]
[1777701380526,22.13,78211.0,5.3,-0.72297,0.00026,19.80046]
[1777701387575,22.13,78210.89,5.3,-0.72301,0.00026,19.79913]
[1777701389589,22.13,78213.0,5.3,-0.72247,0.00026,19.81845]
[1777701392610,22.12,78210.49,5.3,-0.72316,0.00026,19.79069]
[1777701393617,22.12,78208.01,5.3,-0.72379,0.00026,19.76778]
[1777701398652,22.12,78207.82,5.3,-0.72384,0.00026,19.76597]
[1777701403687,22.12,78208.32,5.3,-0.72371,0.00026,19.77052]
[1777701408722,22.12,78207.19,5.3,-0.72401,0.00026,19.75997]
[1777701413757,22.12,78207.37,5.3,-0.72397,0.00026,19.76145]
[1777701418791,22.12,78207.76,5.3,-0.72387,0.00026,19.76488]
[1777701423827,22.12,78207.82,5.3,-0.72386,0.00026,19.76534]
[1777701428862,22.12,78208.49,5.3,-0.72369,0.00026,19.77142]
[1777701433897,22.12,78208.59,5.3,-0.72367,0.00026,19.77218]
[1777701439939,22.12,78207.74,5.3,-0.7239,0.00026,19.76402]
[1777701447995,22.12,78208.02,5.3,-0.72384,0.00026,19.76621]
[1777701454036,22.12,78208.65,5.3,-0.72372,0.00026,19.76726]
[1777701455044,22.12,78212.9,5.3,-0.72263,0.00026,19.80639]
[1777701463100,22.12,78213.91,5.3,-0.7224,0.00026,19.81466]
[1777701469142,22.11,78213.98,5.3,-0.7224,0.00026,19.81454]
[1777701476193,22.11,78213.98,5.3,-0.72242,0.00026,19.81402]
[1777701482235,22.11,78210.91,5.3,-0.72321,0.00026,19.78543]
[1777701487270,22.11,78210.29,5.3,-0.72338,0.00026,19.77961]
[1777701492305,22.11,78210.99,5.3,-0.7232,0.00026,19.78596]
[1777701497340,22.11,78210.78,5.3,-0.72326,0.00026,19.78388]
[1777701501199,22.11,78210.49,5.3,-0.72333,0.00026,19.78112]
[1777701506299,22.11,78210.89,5.3,-0.72323,0.00026,19.78475]
[1777701506537,22.11,78210.89,5.3,-0.72323,0.00026,19.78475]
[1777701512445,22.11,78210.55,5.3,-0.72336,0.00026,19.77681]
[1777701517480,22.11,78210.95,5.3,-0.72327,0.00026,19.78035]
[1777701522515,22.11,78210.51,5.3,-0.72338,0.00026,19.77612]
[1777701527550,22.11,78210.94,5.3,-0.72328,0.00026,19.77993]
[1777701532584,22.11,78209.9,5.3,-0.72355,0.00026,19.77018]
[1777701538626,22.11,78210.2,5.3,-0.72348,0.00026,19.7728]
[1777701543662,22.1,78208.78,5.3,-0.72384,0.00026,19.75955]
[1777701549704,22.1,78208.43,5.3,-0.72394,0.00026,19.75622]
[1777701554738,22.1,78209.05,5.3,-0.72378,0.00026,19.76186]
[1777701560781,22.1,78209.27,5.3,-0.72373,0.00026,19.76374]
[1777701565816,22.1,78208.87,5.3,-0.72383,0.00026,19.75991]
[1777701571858,22.1,78208.53,5.3,-0.72396,0.00026,19.75214]
[1777701577900,22.1,78208.5,5.3,-0.72397,0.00026,19.75175]
[1777701585955,22.1,78208.61,5.3,-0.72395,0.00026,19.7526]
[1777701587047,22.1,78208.61,5.3,-0.72395,0.00026,19.7526]
[1777701588086,22.1,78208.48,5.3,-0.72398,0.00026,19.75135]
[1777701593005,22.1,78196.66,5.3,-0.727,0.00025,19.64141]
[1777701594012,22.1,78185.74,5.3,-0.72978,0.00025,19.53903]
[1777701595019,22.1,78180.7,5.3,-0.73105,0.00025,19.49145]
[1777701596996,22.1,78180.7,5.3,-0.73105,0.00025,19.49145]
[1777701596026,22.1,78179.52,5.3,-0.73135,0.00025,19.48021]
[1777701601061,22.1,78190.39,5.3,-0.7286,0.00025,19.58278]
[1777701602067,22.1,78195.46,5.3,-0.7273,0.00025,19.63043]
[1777701603075,22.1,78198.52,5.3,-0.72652,0.00025,19.65903]
[1777701608110,22.1,78199.15,5.3,-0.72636,0.00025,19.665]
[1777701613146,22.1,78198.85,5.3,-0.72643,0.00025,19.66235]
[1777701619188,22.1,78198.9,5.3,-0.72641,0.00025,19.66302]
[1777701624224,22.1,78199.0,5.3,-0.72638,0.00025,19.66416]
[1777701629259,22.1,78198.79,5.3,-0.72643,0.00025,19.66244]
[1777701635301,22.11,78199.54,5.3,-0.72626,0.00025,19.66523]
[1777701640336,22.11,78200.71,5.3,-0.72596,0.00026,19.67636]
[1777701641343,22.11,78203.22,5.3,-0.72531,0.00026,19.69973]
[1777701642350,22.11,78206.7,5.3,-0.72442,0.00026,19.73209]
[1777701647385,22.11,78205.78,5.3,-0.72465,0.00026,19.72387]
[1777701652420,22.11,78206.26,5.3,-0.72452,0.00026,19.72869]
[1777701658462,22.11,78206.41,5.3,-0.72446,0.00026,19.73058]
[1777701662490,22.11,78210.61,5.3,-0.72338,0.00026,19.76975]
[1777701667525,22.11,78214.35,5.3,-0.72241,0.00026,19.80448]
[1777701672560,22.11,78214.12,5.3,-0.72247,0.00026,19.80247]
[1777701678602,22.11,78214.03,5.3,-0.72248,0.00026,19.80213]
[1777701683637,22.12,78214.04,5.3,-0.72245,0.00026,19.80286]
[1777701688672,22.12,78214.83,5.3,-0.72223,0.00026,19.81076]
[1777701693707,22.12,78215.36,5.3,-0.72211,0.00026,19.81175]
[1777701698742,22.12,78216.43,5.3,-0.72182,0.00026,19.82217]
[1777701703777,22.12,78216.69,5.3,-0.72174,0.00026,19.82519]
[1777701705791,22.13,78222.12,5.3,-0.72033,0.00026,19.87515]
[1777701710825,22.13,78223.96,5.3,-0.71985,0.00026,19.89228]
[1777701716868,22.13,78226.01,5.3,-0.71931,0.00026,19.91129]
[1777701721903,22.13,78226.87,5.3,-0.71908,0.00026,19.91931]
[1777701726938,22.13,78227.19,5.3,-0.71899,0.00026,19.92256]
[1777701731972,22.13,78227.2,5.3,-0.71898,0.00026,19.92297]
[1777701737007,22.13,78229.39,5.3,-0.71841,0.00026,19.94317]
[1777701742044,22.13,78229.83,5.3,-0.71829,0.00026,19.94739]
[1777701747079,22.13,78229.41,5.3,-0.71839,0.00026,19.94383]
[1777701752114,22.13,78230.16,5.3,-0.71822,0.00026,19.94643]
[1777701754128,22.13,78232.72,5.3,-0.71755,0.00026,19.96972]
[1777701759163,22.13,78234.75,5.3,-0.71703,0.00026,19.9882]
[1777701764198,22.13,78234.82,5.3,-0.717,0.00026,19.98893]
[1777701768226,22.13,78237.24,5.3,-0.71637,0.00026,20.01088]
[1777701774268,22.14,78237.21,5.3,-0.71638,0.00026,20.01069]
[1777701779303,22.14,78237.14,5.3,-0.7164,0.00026,20.01015]
[1777701785344,22.14,78237.55,5.3,-0.71629,0.00026,20.01398]
[1777701788842,22.14,78238.93,5.3,-0.71593,0.00026,20.02644]
[1777701789865,22.14,78238.97,5.3,-0.71592,0.00026,20.02681]
[1777701789900,22.14,78239.24,5.3,-0.71585,0.00026,20.02926]
[1777701791091,22.14,78239.24,5.3,-0.71585,0.00026,20.02926]
[1777701793402,22.14,78244.1,5.3,-0.71458,0.00026,20.07292]
[1777701794409,22.14,78249.38,5.3,-0.71321,0.00026,20.12014]
[1777701797430,22.14,78252.38,5.3,-0.71242,0.00026,20.14691]
[1777701802464,22.14,78253.71,5.3,-0.71207,0.00026,20.15908]
[1777701808507,22.14,78253.91,5.3,-0.712,0.00026,20.16129]
[1777701813542,22.14,78253.86,5.3,-0.71204,0.00026,20.15677]
[1777701818577,22.14,78254.11,5.3,-0.71196,0.00026,20.15932]
[1777701825104,22.14,78254.55,5.3,-0.71184,0.00026,20.16345]
[1777701825626,22.14,78257.07,5.3,-0.71118,0.00026,20.18594]
[1777701830660,22.14,78260.75,5.3,-0.71021,0.00026,20.21856]
[1777701835696,22.14,78260.87,5.3,-0.71018,0.00026,20.21964]
[1777701836703,22.14,78258.13,5.3,-0.7109,0.00026,20.19545]
[1777701842745,22.14,78256.8,5.3,-0.71124,0.00026,20.18392]
[1777701847779,22.14,78257.2,5.3,-0.71113,0.00026,20.18764]
[1777701850801,22.15,78252.35,5.3,-0.71239,0.00026,20.14477]
[1777701855835,22.15,78253.9,5.3,-0.71197,0.00026,20.15884]
[1777701860871,22.15,78252.12,5.3,-0.71243,0.00026,20.14336]
[1777701866913,22.15,78252.43,5.3,-0.71234,0.00026,20.14652]
[1777701872955,22.15,78252.44,5.3,-0.71235,0.00026,20.14253]
[1777701874987,22.15,78252.44,5.3,-0.71235,0.00026,20.14253]
[1777701876155,22.15,78252.44,5.3,-0.71235,0.00026,20.14265]
[1777701882019,22.15,78252.55,5.3,-0.71231,0.00026,20.14406]
[1777701887054,22.15,78253.44,5.3,-0.71207,0.00026,20.15228]
[1777701889068,22.15,78256.69,5.3,-0.71122,0.00026,20.18118]
[1777701894103,22.15,78257.47,5.3,-0.71101,0.00026,20.18823]
[1777701900145,22.15,78259.03,5.3,-0.7106,0.00026,20.20216]
[1777701905180,22.15,78259.46,5.3,-0.71048,0.00026,20.20607]
[1777701910215,22.16,78259.22,5.3,-0.71054,0.00026,20.20405]
[1777701915250,22.16,78259.44,5.3,-0.71048,0.00026,20.20611]
[1777701920285,22.16,78259.65,5.3,-0.71042,0.00026,20.2081]
[1777701925320,22.16,78259.31,5.3,-0.7105,0.00026,20.20524]
[1777701930355,22.16,78262.61,5.3,-0.70964,0.00026,20.23447]
[1777701931363,22.16,78265.39,5.3,-0.70894,0.00026,20.25448]
[1777701936398,22.16,78266.82,5.3,-0.70857,0.00026,20.26693]
[1777701943448,22.16,78268.33,5.3,-0.70818,0.00026,20.27994]
[1777701946468,22.16,78271.29,5.3,-0.70741,0.00026,20.30566]
[1777701951503,22.15,78273.33,5.3,-0.70688,0.00026,20.32306]
[1777701956538,22.15,78274.19,5.3,-0.70667,0.00026,20.33007]
[1777701961573,22.15,78274.66,5.3,-0.70656,0.00026,20.33366]
[1777701965601,22.15,78277.26,5.3,-0.70589,0.00026,20.35587]
[1777701971643,22.15,78276.83,5.3,-0.70603,0.00026,20.35146]
[1777701976678,22.15,78277.27,5.3,-0.70593,0.00026,20.35478]
[1777701979079,22.14,78276.88,5.3,-0.70603,0.00026,20.3513]
[1777701979095,22.14,78277.27,5.3,-0.70593,0.00026,20.3546]
[1777701985742,22.14,78278.56,5.3,-0.70561,0.00026,20.36519]
[1777701990777,22.14,78280.19,5.3,-0.7052,0.00026,20.37888]
[1777701995812,22.14,78281.13,5.3,-0.70499,0.00026,20.38209]
[1777702000846,22.14,78281.2,5.3,-0.70499,0.00026,20.38229]
[1777702004875,22.14,78276.62,5.3,-0.7062,0.00026,20.34233]
[1777702005882,22.14,78272.08,5.3,-0.7074,0.00026,20.30274]
[1777702009910,22.14,78268.14,5.3,-0.70843,0.00026,20.26836]
[1777702015952,22.14,78267.35,5.3,-0.70864,0.00026,20.26142]
[1777702020987,22.14,78266.73,5.3,-0.70879,0.00026,20.2562]
[1777702026024,22.14,78266.26,5.3,-0.70891,0.00026,20.25231]
[1777702031059,22.14,78266.03,5.3,-0.70896,0.00026,20.25051]
[1777702036094,22.14,78267.43,5.3,-0.70859,0.00026,20.26299]
[1777702041129,22.14,78267.19,5.3,-0.70865,0.00026,20.26102]
[1777702046164,22.14,78267.41,5.3,-0.70859,0.00026,20.26309]
[1777702051199,22.14,78268.37,5.3,-0.70837,0.00026,20.26716]
[1777702056234,22.14,78268.11,5.3,-0.70843,0.00026,20.26498]
[1777702058248,22.14,78265.07,5.3,-0.70923,0.00026,20.23834]
[1777702065297,22.14,78262.78,5.3,-0.70981,0.00026,20.21859]
[1777702070331,22.14,78262.6,5.3,-0.70985,0.00026,20.21739]
[1777702077381,22.15,78262.9,5.3,-0.70975,0.00026,20.22061]
[1777702082416,22.15,78262.59,5.3,-0.70982,0.00026,20.21832]
[1777702090473,22.15,78255.57,5.3,-0.71163,0.00026,20.15709]
[1777702091480,22.15,78251.0,5.3,-0.71282,0.00026,20.11662]
[1777702092490,22.15,78246.32,5.3,-0.71403,0.00026,20.07506]
[1777702094504,22.15,78243.22,5.3,-0.71483,0.00026,20.04762]
[1777702099539,22.16,78243.27,5.3,-0.71479,0.00026,20.04908]
[1777702105581,22.16,78243.76,5.3,-0.71463,0.00026,20.05437]
[1777702106587,22.16,78246.64,5.3,-0.71388,0.00026,20.08023]
[1777702111623,22.16,78246.34,5.3,-0.71398,0.00026,20.07361]
[1777702116658,22.16,78246.37,5.3,-0.71396,0.00026,20.07436]
[1777702121693,22.16,78246.1,5.3,-0.71401,0.00026,20.07241]
[1777702128144,22.17,78246.22,5.3,-0.71397,0.00026,20.07381]
[1777702140825,22.17,78246.19,5.3,-0.7139,0.00026,20.07618]
[1777702147875,22.18,78246.29,5.3,-0.71384,0.00026,20.07807]
[1777702155931,22.18,78246.6,5.3,-0.71373,0.00026,20.0819]
[1777702166004,22.19,78246.46,5.3,-0.71373,0.00026,20.08193]
[1777702172045,22.19,78246.13,5.3,-0.71383,0.00026,20.07527]
[1777702178088,22.19,78246.47,5.3,-0.71371,0.00026,20.07904]
[1777702183124,22.19,78246.32,5.3,-0.71374,0.00026,20.07831]
[1777702189166,22.19,78246.45,5.3,-0.71368,0.00026,20.08019]
[1777702193194,22.2,78243.91,5.3,-0.71432,0.00026,20.05804]
[1777702198229,22.2,78243.76,5.3,-0.71434,0.00026,20.05742]
[1777702203264,22.2,78244.02,5.3,-0.71425,0.00026,20.06051]
[1777702208299,22.2,78243.1,5.3,-0.71446,0.00026,20.05318]
[1777702213335,22.21,78243.24,5.3,-0.7144,0.00026,20.05541]
[1777702221391,22.21,78242.84,5.3,-0.71445,0.00026,20.05352]
[1777702226429,22.22,78242.99,5.3,-0.71438,0.00026,20.05599]
[1777702232471,22.22,78242.83,5.3,-0.71441,0.00026,20.0515]
[1777702237506,22.23,78243.03,5.3,-0.71432,0.00026,20.05449]
[1777702238157,22.23,78243.03,5.3,-0.71432,0.00026,20.05449]
[1777702243485,22.23,78243.03,5.3,-0.71429,0.00026,20.0557]
[1777702252611,22.24,78242.67,5.3,-0.71431,0.00026,20.05499]
[1777702257646,22.24,78242.96,5.3,-0.7142,0.00026,20.05873]
[1777702263688,22.25,78243.09,5.3,-0.71412,0.00026,20.06118]
[1777702271744,22.25,78243.74,5.3,-0.71391,0.00026,20.06837]
[1777702276779,22.25,78243.52,5.3,-0.71395,0.00026,20.06695]
[1777702281814,22.25,78243.6,5.3,-0.71392,0.00026,20.06817]
[1777702286849,22.26,78243.43,5.3,-0.71395,0.00026,20.06715]
[1777702291884,22.26,78243.33,5.3,-0.71399,0.00026,20.06226]
[1777702296919,22.26,78244.04,5.3,-0.71379,0.00026,20.06909]
[1777702302515,22.26,78243.65,5.3,-0.71388,0.00026,20.06595]
[1777702307712,22.26,78244.0,5.3,-0.71379,0.00026,20.06922]
[1777702314668,22.26,78243.88,5.3,-0.7138,0.00026,20.06885]
[1777702316016,22.26,78243.88,5.3,-0.71379,0.00026,20.06901]
[1777702321087,22.27,78243.74,5.3,-0.71381,0.00026,20.06829]
[1777702327129,22.27,78243.63,5.3,-0.71383,0.00026,20.06776]
[1777702332164,22.27,78243.92,5.3,-0.71375,0.00026,20.07061]
[1777702337263,22.27,78243.92,5.3,-0.71375,0.00026,20.07061]
[1777702342163,22.27,78243.89,5.3,-0.71375,0.00026,20.07052]
[1777702347269,22.27,78243.89,5.3,-0.71373,0.00026,20.07117]
[1777702352305,22.27,78241.81,5.3,-0.71429,0.00026,20.0487]
[1777702357340,22.27,78241.56,5.3,-0.71434,0.00026,20.04698]
[1777702362374,22.28,78240.52,5.3,-0.71459,0.00026,20.03831]
[1777702367410,22.28,78241.7,5.3,-0.71427,0.00026,20.0494]
[1777702371438,22.28,78239.06,5.3,-0.71493,0.00026,20.02639]
[1777702372445,22.28,78236.91,5.3,-0.71548,0.00026,20.00733]
[1777702377480,22.28,78236.74,5.3,-0.71551,0.00026,20.00644]
[1777702380985,22.28,78236.96,5.3,-0.71545,0.00026,20.00865]
[1777702384381,22.29,78236.84,5.3,-0.71546,0.00026,20.00802]
[1777702391259,22.29,78236.81,5.3,-0.71546,0.00026,20.00806]
[1777702392286,22.29,78236.81,5.3,-0.71545,0.00026,20.00855]
[1777702392326,22.29,78236.81,5.3,-0.71545,0.00026,20.00855]
[1777702392585,22.29,78236.5,5.3,-0.71552,0.00026,20.00588]
[1777702398627,22.29,78236.03,5.3,-0.71563,0.00026,20.00222]
[1777702403662,22.29,78236.05,5.3,-0.71561,0.00026,20.00281]
[1777702408696,22.29,78235.1,5.3,-0.71585,0.00026,19.99474]
[1777702413731,22.29,78234.76,5.3,-0.71595,0.00026,19.98766]
[1777702419774,22.3,78233.54,5.3,-0.71625,0.00026,19.97729]
[1777702425815,22.3,78233.37,5.3,-0.71628,0.00026,19.97642]
[1777702430851,22.3,78233.1,5.3,-0.71633,0.00026,19.97453]
[1777702435886,22.3,78228.57,5.3,-0.71748,0.00026,19.93445]
[1777702438907,22.3,78224.7,5.3,-0.71846,0.00026,19.90007]
[1777702439913,22.3,78220.27,5.3,-0.7196,0.00026,19.86015]
[1777702440921,22.3,78218.0,5.3,-0.72018,0.00026,19.83969]
[1777702445956,22.31,78216.75,5.3,-0.72048,0.00026,19.82896]
[1777702450991,22.31,78215.78,5.3,-0.72071,0.00026,19.82087]
[1777702456026,22.31,78215.09,5.3,-0.72086,0.00026,19.81539]
[1777702462069,22.31,78215.36,5.3,-0.72076,0.00026,19.81887]
[1777702463075,22.31,78213.09,5.3,-0.72134,0.00026,19.79843]
[1777702468111,22.32,78212.73,5.3,-0.7214,0.00026,19.79614]
[1777702473147,22.32,78212.38,5.3,-0.72149,0.00026,19.78949]
[1777702476588,22.32,78212.32,5.3,-0.7215,0.00026,19.78915]
[1777702477590,22.32,78212.32,5.3,-0.72149,0.00026,19.78957]
[1777702482610,22.32,78210.36,5.3,-0.72197,0.00025,19.77261]
[1777702483617,22.33,78210.4,5.3,-0.72194,0.00025,19.77343]
[1777702489258,22.33,78210.82,5.3,-0.72179,0.00025,19.77883]
[1777702491535,22.33,78210.82,5.3,-0.72179,0.00025,19.77883]
[1777702491557,22.33,78201.46,5.3,-0.72416,0.00025,19.69381]
[1777702492279,22.33,78189.91,5.3,-0.72708,0.00025,19.58774]
[1777702492960,22.33,78189.91,5.3,-0.72708,0.00025,19.58774]
[1777702493286,22.33,78182.64,5.3,-0.72891,0.00025,19.52053]
[1777702496307,22.33,78180.69,5.3,-0.72939,0.00025,19.50271]
[1777702498321,22.33,78182.79,5.3,-0.72887,0.00025,19.52218]
[1777702501342,22.33,78188.36,5.3,-0.72746,0.00025,19.57389]
[1777702502349,22.33,78191.7,5.3,-0.72661,0.00025,19.60491]
[1777702507383,22.34,78192.59,5.3,-0.72637,0.00025,19.61373]
[1777702514433,22.34,78192.05,5.3,-0.72649,0.00025,19.60943]
[1777702519469,22.34,78191.88,5.3,-0.72652,0.00025,19.60829]
[1777702526518,22.34,78192.12,5.3,-0.72643,0.00025,19.61141]
[1777702532560,22.35,78192.24,5.3,-0.7264,0.00025,19.60916]
[1777702537595,22.35,78192.15,5.3,-0.72639,0.00025,19.60951]
[1777702544537,22.35,78192.12,5.3,-0.72637,0.00025,19.61015]
[1777702545590,22.35,78192.12,5.3,-0.72635,0.00025,19.61081]
[1777702550687,22.36,78192.49,5.3,-0.72624,0.00025,19.61509]
[1777702556729,22.36,78192.63,5.3,-0.72618,0.00025,19.61716]
[1777702560757,22.36,78197.05,5.3,-0.72505,0.00025,19.65827]
[1777702561764,22.36,78202.13,5.3,-0.72375,0.00025,19.70492]
[1777702566799,22.36,78203.04,5.3,-0.72351,0.00025,19.71372]
[1777702571834,22.37,78202.12,5.3,-0.72373,0.00025,19.70582]
[1777702576869,22.37,78202.55,5.3,-0.7236,0.00025,19.7103]
[1777702581904,22.37,78202.7,5.3,-0.72355,0.00025,19.71222]
[1777702583268,22.37,78202.7,5.3,-0.72355,0.00025,19.71232]
[1777702590966,22.37,78202.48,5.3,-0.72358,0.00025,19.71119]
[1777702597009,22.37,78203.71,5.3,-0.72328,0.00025,19.71859]
[1777702602044,22.38,78205.01,5.3,-0.72294,0.00025,19.73096]
[1777702609093,22.38,78204.67,5.3,-0.723,0.00025,19.72866]
[1777702615240,22.38,78204.65,5.3,-0.723,0.00025,19.72869]
[1777702615521,22.38,78204.65,5.3,-0.723,0.00025,19.72869]
[1777702621183,22.38,78203.78,5.3,-0.72319,0.00025,19.72181]
[1777702626218,22.38,78204.56,5.3,-0.72298,0.00025,19.72945]
[1777702631252,22.39,78203.87,5.3,-0.72314,0.00025,19.72368]
[1777702638302,22.39,78203.96,5.3,-0.72309,0.00025,19.72524]
[1777702639309,22.39,78201.69,5.3,-0.72366,0.00025,19.70466]
[1777702641323,22.39,78203.87,5.3,-0.7231,0.00025,19.72478]
[1777702649379,22.39,78203.54,5.3,-0.72316,0.00025,19.72264]
[1777702652644,22.39,78203.76,5.3,-0.7231,0.00025,19.72476]
[1777702658442,22.39,78203.35,5.3,-0.72322,0.00025,19.7174]
[1777702663476,22.4,78202.89,5.3,-0.72332,0.00025,19.71378]
[1777702668512,22.4,78203.3,5.3,-0.7232,0.00025,19.71807]
[1777702672579,22.4,78203.3,5.3,-0.72319,0.00025,19.71829]
[1777702674554,22.4,78211.88,5.3,-0.721,0.00025,19.79661]
[1777702675561,22.4,78216.41,5.3,-0.71984,0.00026,19.83756]
[1777702680595,22.4,78217.36,5.3,-0.71959,0.00026,19.84624]
[1777702685631,22.4,78217.64,5.3,-0.7195,0.00026,19.84938]
[1777702690635,22.4,78217.59,5.3,-0.71951,0.00026,19.84914]
[1777702691689,22.4,78217.99,5.3,-0.71941,0.00026,19.85276]
[1777702697717,22.4,78217.82,5.3,-0.71945,0.00026,19.85139]
[1777702702752,22.4,78218.06,5.3,-0.71938,0.00026,19.85361]
[1777702707787,22.4,78218.16,5.3,-0.71936,0.00026,19.85454]
[1777702712822,22.41,78217.1,5.3,-0.71965,0.00026,19.84087]
[1777702716850,22.41,78214.96,5.3,-0.72019,0.00025,19.82195]
[1777702724906,22.41,78214.39,5.3,-0.72032,0.00025,19.81726]
[1777702730948,22.41,78214.21,5.3,-0.72035,0.00025,19.81613]
[1777702732373,22.41,78214.9,5.3,-0.72017,0.00025,19.82244]
[1777702733385,22.41,78214.9,5.3,-0.72017,0.00025,19.82252]
[1777702733452,22.41,78214.9,5.3,-0.72017,0.00025,19.82252]
[1777702743035,22.41,78214.08,5.3,-0.72036,0.00025,19.81593]
[1777702748070,22.41,78213.74,5.3,-0.72043,0.00025,19.81332]
[1777702753104,22.42,78213.9,5.3,-0.72037,0.00025,19.81523]
[1777702758140,22.42,78215.7,5.3,-0.71991,0.00025,19.83182]
[1777702762169,22.42,78213.5,5.3,-0.72046,0.00025,19.81222]
[1777702764183,22.42,78208.59,5.3,-0.72171,0.00025,19.76798]
[1777702768211,22.42,78206.2,5.3,-0.7223,0.00025,19.74678]
[1777702773246,22.42,78205.13,5.3,-0.72258,0.00025,19.73343]
[1777702776267,22.42,78203.09,5.3,-0.72309,0.00025,19.71512]
[1777702780295,22.42,78201.01,5.3,-0.72361,0.00025,19.69659]
[1777702785330,22.43,78201.21,5.3,-0.72354,0.00025,19.69892]
[1777702790365,22.43,78201.35,5.3,-0.72349,0.00025,19.70068]
[1777702795400,22.43,78202.16,5.3,-0.72327,0.00025,19.70853]
[1777702798421,22.43,78200.09,5.3,-0.72379,0.00025,19.68993]
[1777702803456,22.43,78198.43,5.3,-0.7242,0.00025,19.67532]
[1777702808491,22.43,78198.67,5.3,-0.72412,0.00025,19.67806]
[1777702815540,22.44,78197.54,5.3,-0.72438,0.00025,19.66856]
[1777702820574,22.44,78197.56,5.3,-0.72436,0.00025,19.66929]
[1777702824602,22.44,78200.77,5.3,-0.72354,0.00025,19.69899]
[1777702827624,22.44,78202.83,5.3,-0.72301,0.00025,19.71792]
[1777702833666,22.44,78202.95,5.3,-0.723,0.00025,19.71487]
[1777702839708,22.44,78202.9,5.3,-0.723,0.00025,19.7148]
[1777702847764,22.44,78203.56,5.3,-0.72282,0.00025,19.72122]
[1777702852799,22.44,78203.53,5.3,-0.72282,0.00025,19.72121]
[1777702860856,22.45,78203.4,5.3,-0.72284,0.00025,19.72052]
[1777702865891,22.45,78203.5,5.3,-0.72281,0.00025,19.72175]
[1777702870926,22.45,78203.62,5.3,-0.72277,0.00025,19.72315]
[1777702877975,22.45,78203.6,5.3,-0.72276,0.00025,19.7234]
[1777702883627,22.45,78203.56,5.3,-0.72277,0.00025,19.72316]
[1777702889052,22.45,78203.25,5.3,-0.72283,0.00025,19.72091]
[1777702894088,22.45,78203.31,5.3,-0.72284,0.00025,19.71729]
[1777702899123,22.45,78204.64,5.3,-0.72249,0.00025,19.72968]
[1777702904158,22.45,78204.96,5.3,-0.7224,0.00025,19.73289]
[1777702906172,22.45,78202.83,5.3,-0.72294,0.00025,19.71372]
[1777702911207,22.46,78202.09,5.3,-0.72312,0.00025,19.70738]
[1777702917249,22.46,78199.97,5.3,-0.72364,0.00025,19.68862]
[1777702920270,22.46,78196.79,5.3,-0.72444,0.00025,19.65983]
[1777702926312,22.46,78196.79,5.3,-0.72442,0.00025,19.66028]
[1777702931347,22.46,78196.43,5.3,-0.72451,0.00025,19.65732]
[1777702935375,22.46,78194.01,5.3,-0.72511,0.00025,19.63548]
[1777702939403,22.46,78190.87,5.3,-0.72589,0.00025,19.60705]
[1777702940410,22.46,78188.85,5.3,-0.7264,0.00025,19.58871]
[1777702945445,22.46,78186.86,5.3,-0.72688,0.00025,19.57101]
[1777702950479,22.47,78185.35,5.3,-0.72725,0.00025,19.55768]
[1777702952494,22.47,78181.67,5.3,-0.7282,0.00025,19.51938]
[1777702955259,22.47,78180.53,5.3,-0.72849,0.00025,19.50876]
[1777702955321,22.47,78180.53,5.3,-0.72849,0.00025,19.50876]
[1777702955302,22.47,78180.26,5.3,-0.72856,0.00025,19.50617]
[1777702955627,22.46,78172.37,5.3,-0.73055,0.00025,19.43292]
[1777702956522,22.46,78168.05,5.3,-0.73163,0.00025,19.39259]
[1777702959350,22.46,78167.35,5.3,-0.7318,0.00025,19.38609]
[1777702958537,22.46,78165.13,5.3,-0.73235,0.00025,19.36541]
[1777702963572,22.46,78163.09,5.3,-0.73286,0.00025,19.34637]
[1777702968606,22.46,78162.84,5.3,-0.73294,0.00025,19.34359]
[1777702970046,22.46,78162.84,5.3,-0.73294,0.00025,19.34359]
[1777702971057,22.46,78162.8,5.3,-0.73295,0.00025,19.34313]
[1777702976663,22.46,78161.43,5.3,-0.73331,0.00025,19.32975]
[1777702979684,22.46,78154.44,5.3,-0.73505,0.00025,19.26398]
[1777702984719,22.46,78154.66,5.3,-0.73499,0.00025,19.26601]
[1777702989754,22.46,78154.8,5.3,-0.73496,0.00025,19.26723]
[1777702993782,22.46,78157.61,5.3,-0.73427,0.00025,19.2935]
[1777702998817,22.46,78157.31,5.3,-0.73435,0.00025,19.29038]
[1777703004859,22.46,78154.97,5.3,-0.73494,0.00025,19.26802]
[1777703009894,22.46,78154.89,5.3,-0.73497,0.00025,19.26703]
[1777703015936,22.46,78153.96,5.3,-0.73523,0.00025,19.2537]
[1777703020970,22.46,78150.94,5.3,-0.73598,0.00025,19.22526]
[1777703023992,22.46,78148.94,5.3,-0.73648,0.00025,19.20641]
[1777703024999,22.46,78146.88,5.3,-0.73698,0.00025,19.18698]
[1777703026006,22.46,78149.13,5.3,-0.73643,0.00025,19.20829]
[1777703029027,22.46,78151.0,5.3,-0.73596,0.00025,19.22599]
[1777703034062,22.46,78152.23,5.3,-0.73565,0.00025,19.23772]
[1777703039098,22.46,78152.37,5.3,-0.73561,0.00025,19.23948]
[1777703044135,22.46,78152.39,5.3,-0.7356,0.00025,19.23983]
[1777703049800,22.46,78152.66,5.3,-0.73553,0.00025,19.24255]
[1777703051500,22.46,78152.66,5.3,-0.73552,0.00025,19.2427]
[1777703056217,22.46,78154.89,5.3,-0.73496,0.00025,19.26398]
[1777703061252,22.46,78154.95,5.3,-0.73494,0.00025,19.26478]
[1777703066287,22.46,78155.06,5.3,-0.73491,0.00025,19.26606]
[1777703072329,22.46,78154.81,5.3,-0.735,0.00025,19.25947]
[1777703077364,22.46,78154.89,5.3,-0.73497,0.00025,19.2605]
[1777703083406,22.47,78154.39,5.3,-0.73508,0.00025,19.25616]
[1777703088441,22.47,78153.12,5.3,-0.73539,0.00025,19.2446]
[1777703093478,22.47,78154.28,5.3,-0.73509,0.00025,19.25596]
[1777703098513,22.47,78154.14,5.3,-0.73511,0.00025,19.2551]
[1777703101534,22.47,78158.97,5.3,-0.7339,0.00025,19.30069]
[1777703103548,22.47,78161.71,5.3,-0.73322,0.00025,19.3266]
[1777703108583,22.47,78161.79,5.3,-0.73317,0.00025,19.32832]
[1777703114625,22.48,78161.54,5.3,-0.7332,0.00025,19.32698]
[1777703119660,22.48,78161.24,5.3,-0.73326,0.00025,19.32503]
[1777703124695,22.48,78161.38,5.3,-0.7332,0.00025,19.32722]
[1777703136782,22.49,78161.42,5.3,-0.73316,0.00025,19.3252]
[1777703138801,22.49,78163.92,5.3,-0.73253,0.00025,19.34889]
[1777703143837,22.49,78163.68,5.3,-0.73257,0.00025,19.34737]
[1777703145619,22.49,78163.91,5.3,-0.73251,0.00025,19.34965]
[1777703146672,22.49,78163.91,5.3,-0.73251,0.00025,19.34977]
[1777703147865,22.49,78161.75,5.3,-0.73304,0.00025,19.32985]
[1777703151893,22.49,78159.48,5.3,-0.73359,0.00025,19.30919]
[1777703153908,22.5,78156.59,5.3,-0.7343,0.00025,19.28243]
[1777703158942,22.5,78156.36,5.3,-0.73433,0.00025,19.28108]
[1777703165991,22.5,78157.07,5.3,-0.73413,0.00025,19.28873]
[1777703172033,22.5,78157.2,5.3,-0.73408,0.00025,19.29069]
[1777703177068,22.5,78156.45,5.3,-0.73425,0.00025,19.28427]
[1777703184117,22.51,78157.1,5.3,-0.73406,0.00025,19.2913]
[1777703190158,22.51,78157.06,5.3,-0.73405,0.00025,19.29166]
[1777703196201,22.51,78157.0,5.3,-0.73408,0.00025,19.28723]
[1777703201236,22.51,78156.67,5.3,-0.73415,0.00025,19.28466]
[1777703207278,22.51,78156.98,5.3,-0.73405,0.00025,19.28817]
[1777703212313,22.52,78156.75,5.3,-0.7341,0.00025,19.28648]
[1777703217347,22.52,78155.09,5.3,-0.7345,0.00025,19.27145]
[1777703222383,22.52,78155.24,5.3,-0.73444,0.00025,19.27349]
[1777703223060,22.52,78155.24,5.3,-0.73444,0.00025,19.27349]
[1777703224091,22.52,78155.24,5.3,-0.73444,0.00025,19.27362]
[1777703229432,22.52,78155.43,5.3,-0.73437,0.00025,19.27622]
[1777703234468,22.52,78155.6,5.3,-0.73431,0.00025,19.27853]
[1777703242523,22.53,78155.26,5.3,-0.73436,0.00025,19.27662]
[1777703247559,22.53,78155.21,5.3,-0.73435,0.00025,19.27702]
[1777703252593,22.53,78154.95,5.3,-0.73442,0.00025,19.27095]
[1777703257629,22.54,78154.06,5.3,-0.73462,0.00025,19.26356]
[1777703262664,22.54,78154.27,5.3,-0.73454,0.00025,19.26652]
[1777703267699,22.54,78153.64,5.3,-0.73467,0.00025,19.26164]
[1777703269712,22.54,78156.05,5.3,-0.73406,0.00025,19.2846]
[1777703270722,22.54,78158.4,5.3,-0.73347,0.00025,19.30675]
[1777703275755,22.55,78159.62,5.3,-0.73314,0.00025,19.31906]
[1777703282445,22.55,78159.66,5.3,-0.73312,0.00025,19.31985]
[1777703283441,22.55,78159.66,5.3,-0.73311,0.00025,19.32024]
[1777703288846,22.55,78158.79,5.3,-0.7333,0.00025,19.31298]
[1777703295895,22.55,78158.93,5.3,-0.73325,0.00025,19.31504]
[1777703306448,22.55,78158.94,5.3,-0.73324,0.00025,19.31541]
[1777703312399,22.56,78158.94,5.3,-0.73324,0.00025,19.31211]
[1777703315028,22.56,78155.28,5.3,-0.73413,0.00025,19.27835]
[1777703320063,22.56,78155.13,5.3,-0.73415,0.00025,19.27757]
[1777703322077,22.56,78152.62,5.3,-0.73477,0.00025,19.25436]
[1777703327112,22.56,78151.79,5.3,-0.73495,0.00025,19.24736]
[1777703330133,22.56,78148.0,5.3,-0.73588,0.00025,19.21227]
[1777703335168,22.57,78147.45,5.3,-0.73599,0.00025,19.20809]
[1777703341209,22.57,78149.03,5.3,-0.73556,0.00025,19.22414]
[1777703346245,22.57,78148.35,5.3,-0.7357,0.00025,19.21886]
[1777703351281,22.58,78148.14,5.3,-0.73572,0.00025,19.21805]
[1777703355309,22.58,78150.35,5.3,-0.73515,0.00025,19.23969]
[1777703360343,22.58,78149.44,5.3,-0.73535,0.00025,19.23226]
[1777703364554,22.58,78149.4,5.3,-0.73534,0.00025,19.23243]
[1777703370414,22.59,78148.98,5.3,-0.73543,0.00025,19.22909]
[1777703375449,22.59,78149.11,5.3,-0.73542,0.00025,19.22625]
[1777703380483,22.59,78148.77,5.3,-0.73549,0.00025,19.22358]
[1777703386526,22.59,78148.11,5.3,-0.73563,0.00025,19.21807]
[1777703391561,22.59,78145.9,5.3,-0.73616,0.00025,19.19794]
[1777703397603,22.6,78145.94,5.3,-0.73613,0.00025,19.19913]
[1777703401631,22.6,78144.03,5.3,-0.73659,0.00025,19.18174]
[1777703406666,22.6,78143.89,5.3,-0.7366,0.00025,19.18116]
[1777703411701,22.6,78145.98,5.3,-0.73607,0.00025,19.20149]
[1777703416735,22.6,78147.4,5.3,-0.7357,0.00025,19.21538]
[1777703422778,22.6,78147.71,5.3,-0.73561,0.00025,19.21889]
[1777703429827,22.61,78147.59,5.3,-0.73562,0.00025,19.21844]
[1777703434862,22.61,78150.0,5.3,-0.73505,0.00025,19.23686]
[1777703435868,22.61,78153.37,5.3,-0.73422,0.00025,19.2684]
[1777703440904,22.61,78154.14,5.3,-0.73402,0.00025,19.27578]
[1777703445939,22.61,78154.33,5.3,-0.73397,0.00025,19.27777]
[1777703451544,22.61,78154.76,5.3,-0.73386,0.00025,19.28192]
[1777703457016,22.61,78155.65,5.3,-0.73363,0.00025,19.29042]
[1777703459030,22.61,78157.61,5.3,-0.73314,0.00025,19.3087]
[1777703464068,22.61,78157.76,5.3,-0.73309,0.00025,19.31075]
[1777703465077,22.61,78154.28,5.3,-0.73395,0.00025,19.27854]
[1777703471119,22.62,78151.22,5.3,-0.73467,0.00025,19.25124]
[1777703473133,22.62,78148.04,5.3,-0.73544,0.00025,19.22199]
[1777703476154,22.62,78149.89,5.3,-0.73496,0.00025,19.24004]
[1777703477161,22.62,78154.62,5.3,-0.73379,0.00025,19.28438]
[1777703482196,22.62,78155.46,5.3,-0.73356,0.00025,19.29311]
[1777703488288,22.63,78154.28,5.3,-0.73382,0.00025,19.28331]
[1777703496344,22.63,78154.49,5.3,-0.73375,0.00025,19.28238]
[1777703501378,22.63,78154.73,5.3,-0.73367,0.00025,19.28541]
[1777703506414,22.64,78154.57,5.3,-0.73369,0.00025,19.28473]
[1777703512456,22.64,78155.5,5.3,-0.73343,0.00025,19.29433]
[1777703518499,22.64,78155.36,5.3,-0.73344,0.00025,19.29398]
[1777703523534,22.64,78154.78,5.3,-0.73356,0.00025,19.28937]
[1777703534611,22.65,78155.16,5.3,-0.73342,0.00025,19.29468]
[1777703539645,22.65,78155.03,5.3,-0.73343,0.00025,19.29426]
[1777703544681,22.65,78154.05,5.3,-0.73365,0.00025,19.28597]
[1777703552736,22.66,78154.24,5.3,-0.73361,0.00025,19.28421]
[1777703559785,22.66,78153.74,5.3,-0.73373,0.00025,19.27983]
[1777703564821,22.66,78153.99,5.3,-0.73366,0.00025,19.28235]
[1777703570863,22.66,78153.29,5.3,-0.73383,0.00025,19.27609]
[1777703575898,22.66,78152.71,5.3,-0.73397,0.00025,19.27086]
[1777703581940,22.66,78152.88,5.3,-0.73392,0.00025,19.27262]
[1777703585508,22.66,78152.99,5.3,-0.73389,0.00025,19.27368]
[1777703587698,22.66,78152.92,5.3,-0.73391,0.00025,19.27315]
[1777703593017,22.66,78152.32,5.3,-0.73405,0.00025,19.26781]
[1777703594025,22.66,78158.28,5.3,-0.73258,0.00025,19.32314]
[1777703595032,22.66,78161.7,5.3,-0.73173,0.00025,19.3548]
[1777703601073,22.66,78162.33,5.3,-0.73157,0.00025,19.36087]
[1777703607116,22.66,78162.82,5.3,-0.73143,0.00025,19.36589]
[1777703613157,22.67,78162.71,5.3,-0.73148,0.00025,19.3609]
[1777703621215,22.67,78162.66,5.3,-0.73147,0.00025,19.36108]
[1777703627257,22.67,78162.33,5.3,-0.73154,0.00025,19.35844]
[1777703628931,22.67,78162.33,5.3,-0.73154,0.00025,19.35844]
[1777703629956,22.67,78162.23,5.3,-0.73157,0.00025,19.35758]
[1777703630409,22.67,78162.17,5.3,-0.73158,0.00025,19.35708]
[1777703631440,22.67,78162.21,5.3,-0.73157,0.00025,19.35751]
[1777703631533,22.67,78160.04,5.3,-0.7321,0.00025,19.33752]
[1777703637327,22.67,78159.96,5.3,-0.73211,0.00025,19.33723]
[1777703647398,22.67,78159.77,5.3,-0.73214,0.00025,19.33615]
[1777703652433,22.67,78159.38,5.3,-0.73223,0.00025,19.33285]
[1777703657468,22.67,78159.4,5.3,-0.73221,0.00025,19.33334]
[1777703658564,22.67,78159.4,5.3,-0.73221,0.00025,19.33334]
[1777703661370,22.68,78159.48,5.3,-0.73219,0.00025,19.33425]
[1777703666531,22.68,78161.19,5.3,-0.73176,0.00025,19.35038]
[1777703671566,22.68,78159.04,5.3,-0.73232,0.00025,19.32616]
[1777703676602,22.68,78156.7,5.3,-0.73289,0.00025,19.30481]
[1777703683650,22.68,78156.13,5.3,-0.73301,0.00025,19.30011]
[1777703689695,22.68,78156.53,5.3,-0.7329,0.00025,19.30425]
[1777703694730,22.68,78155.18,5.3,-0.73323,0.00025,19.29208]
[1777703700772,22.68,78156.31,5.3,-0.73294,0.00025,19.30294]
[1777703705806,22.68,78155.23,5.3,-0.73319,0.00025,19.29326]
[1777703707820,22.68,78162.66,5.3,-0.73135,0.00025,19.36207]
[1777703713987,22.68,78164.32,5.3,-0.73094,0.00025,19.3774]
[1777703715032,22.68,78164.32,5.3,-0.73094,0.00025,19.3774]
[1777703720913,22.68,78164.32,5.3,-0.73094,0.00025,19.37741]
[1777703726954,22.68,78164.15,5.3,-0.73098,0.00025,19.37582]
[1777703731989,22.68,78164.33,5.3,-0.73098,0.00025,19.37291]
[1777703733945,22.68,78164.33,5.3,-0.73098,0.00025,19.37291]
[1777703740047,22.68,78164.45,5.3,-0.73095,0.00025,19.37382]
[1777703745082,22.68,78165.9,5.3,-0.7306,0.00025,19.38695]
[1777703747909,22.68,78166.13,5.3,-0.73054,0.00025,19.38901]
[1777703753138,22.68,78167.76,5.3,-0.73014,0.00025,19.4038]
[1777703758172,22.68,78168.94,5.3,-0.72986,0.00025,19.41444]
[1777703763208,22.68,78168.84,5.3,-0.72989,0.00025,19.41329]
[1777703769250,22.68,78168.81,5.3,-0.7299,0.00025,19.41278]
[1777703774285,22.68,78168.62,5.3,-0.72995,0.00025,19.4109]
[1777703779319,22.68,78168.83,5.3,-0.7299,0.00025,19.41273]
[1777703780327,22.68,78176.28,5.3,-0.72804,0.00025,19.48105]
[1777703781333,22.68,78181.25,5.3,-0.7268,0.00025,19.52639]
[1777703785362,22.68,78183.89,5.3,-0.72614,0.00025,19.5504]
[1777703790398,22.68,78185.56,5.3,-0.72572,0.00025,19.56557]
[1777703795433,22.68,78186.16,5.3,-0.72561,0.00025,19.56644]
[1777703800468,22.68,78185.76,5.3,-0.72571,0.00025,19.56283]
[1777703805503,22.68,78185.59,5.3,-0.72575,0.00025,19.56138]
[1777703808028,22.68,78185.14,5.3,-0.72586,0.00025,19.55732]
[1777703810340,22.68,78184.91,5.3,-0.72592,0.00025,19.5553]
[1777703815572,22.68,78186.51,5.3,-0.72552,0.00025,19.56987]
[1777703820608,22.68,78186.47,5.3,-0.72552,0.00025,19.56955]
[1777703825532,22.68,78186.79,5.3,-0.72544,0.00025,19.57248]
[1777703829072,22.68,78187.01,5.3,-0.72539,0.00025,19.57448]
[1777703831685,22.68,78189.48,5.3,-0.72477,0.00025,19.59682]
[1777703837727,22.68,78189.22,5.3,-0.72484,0.00025,19.59436]
[1777703842761,22.68,78189.99,5.3,-0.72465,0.00025,19.60124]
[1777703846789,22.68,78192.7,5.3,-0.72397,0.00025,19.62561]
[1777703849049,22.68,78194.48,5.3,-0.72352,0.00025,19.64162]
[1777703854848,22.68,78197.16,5.3,-0.72289,0.00025,19.6609]
[1777703860441,22.68,78197.23,5.3,-0.72287,0.00025,19.66159]
[1777703862667,22.68,78197.27,5.3,-0.72286,0.00025,19.66212]
[1777703873000,22.68,78197.14,5.3,-0.72288,0.00025,19.6614]
[1777703879041,22.68,78196.88,5.3,-0.72293,0.00025,19.65936]
[1777703884077,22.68,78196.21,5.3,-0.7231,0.00025,19.6536]
[1777703891126,22.68,78196.31,5.3,-0.72306,0.00025,19.65492]
[1777703902203,22.69,78197.25,5.3,-0.7228,0.00025,19.66399]
[1777703912273,22.69,78197.25,5.3,-0.72282,0.00025,19.65999]
[1777703920329,22.69,78197.41,5.3,-0.72277,0.00025,19.66185]
[1777703925364,22.69,78197.25,5.3,-0.7228,0.00025,19.66068]
[1777703930398,22.69,78197.27,5.3,-0.72279,0.00025,19.66114]
[1777703934020,22.69,78197.42,5.3,-0.72275,0.00025,19.6626]
[1777703941476,22.69,78197.22,5.3,-0.72278,0.00025,19.66133]
[1777703946511,22.69,78197.13,5.3,-0.7228,0.00025,19.6608]
[1777703951545,22.69,78196.81,5.3,-0.72287,0.00025,19.6582]
[1777703956581,22.7,78196.74,5.3,-0.72288,0.00025,19.65785]
[1777703960222,22.7,78196.79,5.3,-0.72287,0.00025,19.65841]
[1777703961645,22.7,78196.8,5.3,-0.72286,0.00025,19.6586]
[1777703964669,22.7,78196.82,5.3,-0.72285,0.00025,19.65894]
[1777703965611,22.7,78196.82,5.3,-0.72285,0.00025,19.65899]
[1777703968696,22.7,78196.82,5.3,-0.72285,0.00025,19.65905]
[1777703975618,22.7,78196.97,5.3,-0.72281,0.00025,19.66055]
[1777703976674,22.7,78196.71,5.3,-0.7229,0.00025,19.65406]
[1777703978621,22.7,78196.71,5.3,-0.72289,0.00025,19.65411]
[1777703979692,22.7,78196.71,5.3,-0.72289,0.00025,19.65422]
[1777703982622,22.7,78196.61,5.3,-0.72291,0.00025,19.65348]
[1777703993157,22.7,78196.43,5.3,-0.72295,0.00025,19.65203]
[1777703997907,22.7,78196.54,5.3,-0.72291,0.00025,19.65357]
[1777703997935,22.7,78196.54,5.3,-0.7229,0.00025,19.65372]
[1777704001339,22.7,78196.54,5.3,-0.7229,0.00025,19.65372]
[1777704014988,22.71,78195.34,5.3,-0.72318,0.00025,19.64394]
[1777704018009,22.71,78193.11,5.3,-0.72373,0.00025,19.62405]
[1777704024052,22.71,78192.7,5.3,-0.72382,0.00025,19.62082]
[1777704029086,22.71,78193.25,5.3,-0.72367,0.00025,19.62612]
[1777704034122,22.71,78195.25,5.3,-0.7232,0.00025,19.63986]
[1777704039167,22.71,78196.37,5.3,-0.72291,0.00025,19.6501]
[1777704046216,22.71,78196.39,5.3,-0.7229,0.00025,19.65053]
[1777704048138,22.71,78196.39,5.3,-0.7229,0.00025,19.65053]
[1777704053283,22.71,78196.43,5.3,-0.72289,0.00025,19.651]
[1777704061321,22.71,78196.29,5.3,-0.72291,0.00025,19.65018]
[1777704066357,22.71,78196.15,5.3,-0.72294,0.00025,19.64907]
[1777704072406,22.71,78196.23,5.3,-0.72291,0.00025,19.65019]
[1777704077441,22.72,78195.93,5.3,-0.72296,0.00025,19.64823]
[1777704082476,22.72,78195.94,5.3,-0.72294,0.00025,19.64902]
[1777704090532,22.72,78196.02,5.3,-0.72289,0.00025,19.6508]
[1777704096576,22.73,78196.15,5.3,-0.72287,0.00025,19.64822]
[1777704101611,22.73,78196.12,5.3,-0.72286,0.00025,19.64856]
[1777704106646,22.73,78195.78,5.3,-0.72292,0.00025,19.64622]
[1777704111680,22.73,78196.32,5.3,-0.72277,0.00025,19.65164]
[1777704120746,22.73,78196.38,5.3,-0.72273,0.00025,19.65315]
[1777704128304,22.74,78196.64,5.3,-0.72265,0.00025,19.65589]
[1777704133536,22.74,78197.15,5.3,-0.7225,0.00025,19.66106]
[1777704138871,22.74,78197.02,5.3,-0.72252,0.00025,19.66064]
[1777704140885,22.74,78202.07,5.3,-0.72124,0.00025,19.70594]
[1777704141893,22.74,78205.45,5.3,-0.72039,0.00025,19.7361]
[1777704146928,22.74,78205.56,5.3,-0.72035,0.00025,19.73727]
[1777704151963,22.74,78205.92,5.3,-0.72029,0.00025,19.73616]
[1777704155012,22.74,78205.74,5.3,-0.72033,0.00025,19.73464]
[1777704161026,22.74,78203.83,5.3,-0.72081,0.00025,19.71801]
[1777704167068,22.75,78203.49,5.3,-0.72088,0.00025,19.71538]
[1777704175125,22.75,78203.68,5.3,-0.72082,0.00025,19.71758]
[1777704180160,22.75,78203.51,5.3,-0.72085,0.00025,19.71638]
[1777704181418,22.75,78203.51,5.3,-0.72085,0.00025,19.71638]
[1777704182492,22.75,78203.51,5.3,-0.72085,0.00025,19.71644]
[1777704192244,22.75,78202.99,5.3,-0.72096,0.00025,19.7125]
[1777704197279,22.75,78203.15,5.3,-0.72091,0.00025,19.71424]
[1777704202314,22.75,78202.77,5.3,-0.721,0.00025,19.71118]
[1777704202948,22.75,78202.77,5.3,-0.721,0.00025,19.71118]
[1777704203960,22.75,78202.77,5.3,-0.72099,0.00025,19.71124]
[1777704209363,22.75,78203.55,5.3,-0.72079,0.00025,19.71853]
[1777704213750,22.75,78203.55,5.3,-0.72082,0.00025,19.71413]
[1777704220440,22.76,78203.55,5.3,-0.7208,0.00025,19.71465]
[1777704225475,22.76,78204.57,5.3,-0.72054,0.00025,19.72401]
[1777704226482,22.76,78207.49,5.3,-0.7198,0.00025,19.74998]
[1777704230509,22.76,78211.63,5.3,-0.71875,0.00025,19.78669]
[1777704235545,22.76,78213.73,5.3,-0.71822,0.00025,19.80517]
[1777704240581,22.76,78214.26,5.3,-0.71809,0.00025,19.80974]
[1777704243603,22.76,78218.32,5.3,-0.71707,0.00025,19.8454]
[1777704245617,22.76,78224.64,5.3,-0.71547,0.00025,19.90069]
[1777704246624,22.76,78227.85,5.3,-0.71465,0.00025,19.92871]
[1777704251658,22.76,78227.92,5.3,-0.71464,0.00025,19.92917]
[1777704256694,22.75,78228.37,5.3,-0.71453,0.00025,19.93296]
[1777704261729,22.75,78228.19,5.3,-0.71458,0.00025,19.93125]
[1777704266763,22.75,78227.89,5.3,-0.71466,0.00025,19.92853]
[1777704271799,22.75,78227.85,5.3,-0.7147,0.00025,19.9236]
[1777704276834,22.75,78227.3,5.3,-0.71485,0.00025,19.91873]
[1777704281869,22.75,78227.3,5.3,-0.71485,0.00025,19.91868]
[1777704286907,22.75,78228.55,5.3,-0.71453,0.00025,19.92954]
[1777704291942,22.75,78227.21,5.3,-0.71487,0.00025,19.91778]
[1777704296977,22.75,78226.77,5.3,-0.71499,0.00025,19.91391]
[1777704302012,22.75,78226.83,5.3,-0.71497,0.00025,19.91442]
[1777704307046,22.75,78226.99,5.3,-0.71493,0.00025,19.91581]
[1777704313089,22.75,78227.73,5.3,-0.71474,0.00025,19.92223]
[1777704317117,22.75,78230.21,5.3,-0.71411,0.00025,19.9438]
[1777704322152,22.75,78230.69,5.3,-0.714,0.00025,19.94782]
[1777704327189,22.75,78229.59,5.3,-0.71428,0.00025,19.93813]
[1777704331520,22.75,78230.43,5.3,-0.71407,0.00025,19.94541]
[1777704331572,22.75,78230.43,5.3,-0.71407,0.00025,19.94541]
[1777704331685,22.75,78230.43,5.3,-0.71407,0.00025,19.94541]
[1777704331787,22.75,78231.99,5.3,-0.7137,0.00025,19.95446]
[1777704335245,22.75,78234.25,5.3,-0.71313,0.00026,19.97392]
[1777704340279,22.75,78234.63,5.3,-0.71304,0.00026,19.97697]
[1777704345315,22.75,78234.86,5.3,-0.71299,0.00026,19.97873]
[1777704351357,22.75,78235.59,5.3,-0.71281,0.00026,19.98478]
[1777704356392,22.75,78236.82,5.3,-0.71251,0.00026,19.9952]
[1777704362434,22.75,78236.47,5.3,-0.7126,0.00026,19.99187]
[1777704367469,22.75,78239.36,5.3,-0.71187,0.00026,20.01673]
[1777704371384,22.75,78239.36,5.3,-0.71187,0.00026,20.01673]
[1777704372393,22.75,78239.36,5.3,-0.71187,0.00026,20.01686]
[1777704372446,22.75,78239.36,5.3,-0.71187,0.00026,20.01686]
[1777704377539,22.75,78239.4,5.3,-0.71185,0.00026,20.01734]
[1777704382573,22.75,78239.36,5.3,-0.71186,0.00026,20.01704]
[1777704383591,22.75,78239.36,5.3,-0.71186,0.00026,20.01704]
[1777704385102,22.75,78238.1,5.3,-0.71218,0.00026,20.00615]
[1777704390629,22.75,78238.01,5.3,-0.7122,0.00026,20.00545]
[1777704395813,22.75,78238.47,5.3,-0.71212,0.00026,20.00496]
[1777704400585,22.75,78238.27,5.3,-0.71217,0.00026,20.00321]
[1777704405726,22.75,78238.56,5.3,-0.7121,0.00026,20.00564]
[1777704410770,22.75,78239.76,5.3,-0.7118,0.00026,20.0159]
[1777704415804,22.75,78239.82,5.3,-0.71178,0.00026,20.01627]
[1777704420841,22.75,78239.59,5.3,-0.71185,0.00026,20.01413]
[1777704420957,22.75,78239.59,5.3,-0.71185,0.00026,20.01413]
[1777704427889,22.74,78241.37,5.3,-0.7114,0.00026,20.02929]
[1777704430910,22.74,78244.75,5.3,-0.71054,0.00026,20.05825]
[1777704435945,22.74,78246.79,5.3,-0.71002,0.00026,20.07545]
[1777704440980,22.74,78249.5,5.3,-0.70934,0.00026,20.09831]
[1777704446015,22.74,78250.93,5.3,-0.70899,0.00026,20.11009]
[1777704450043,22.74,78253.68,5.3,-0.70829,0.00026,20.13319]
[1777704455078,22.74,78255.23,5.3,-0.70795,0.00026,20.14133]
[1777704458100,22.74,78257.77,5.3,-0.7073,0.00026,20.16272]
[1777704463135,22.73,78258.4,5.3,-0.70716,0.00026,20.16738]
[1777704468170,22.73,78258.66,5.3,-0.70711,0.00026,20.16895]
[1777704473206,22.73,78259.34,5.3,-0.70696,0.00026,20.17409]
[1777704478241,22.73,78260.17,5.3,-0.70676,0.00026,20.18048]
[1777704481880,22.72,78260.53,5.3,-0.70667,0.00026,20.1834]
[1777704482886,22.72,78260.6,5.3,-0.70666,0.00026,20.18372]
[1777704483275,22.72,78261.72,5.3,-0.70638,0.00026,20.19299]
[1777704485334,22.72,78262.57,5.3,-0.70617,0.00026,20.20008]
[1777704485430,22.72,78266.64,5.3,-0.70512,0.00026,20.23438]
[1777704486297,22.72,78269.28,5.3,-0.70444,0.00026,20.25649]
[1777704488312,22.72,78272.94,5.3,-0.7035,0.00026,20.2869]
[1777704493347,22.72,78275.6,5.3,-0.70283,0.00026,20.30859]
[1777704498382,22.72,78276.75,5.3,-0.70255,0.00026,20.31762]
[1777704500396,22.71,78279.75,5.3,-0.70178,0.00026,20.34243]
[1777704505880,22.71,78279.86,5.3,-0.70177,0.00026,20.34277]
[1777704515501,22.71,78280.03,5.3,-0.7018,0.00026,20.33829]
[1777704517582,22.71,78279.52,5.3,-0.70194,0.00026,20.33391]
[1777704517614,22.71,78283.18,5.3,-0.70099,0.00026,20.3643]
[1777704518522,22.71,78286.97,5.3,-0.70001,0.00026,20.39565]
[1777704521544,22.7,78289.68,5.3,-0.69931,0.00026,20.41769]
[1777704526578,22.7,78289.51,5.3,-0.69937,0.00026,20.41591]
[1777704531613,22.7,78291.09,5.3,-0.69896,0.00026,20.42887]
[1777704536647,22.7,78292.06,5.3,-0.69871,0.00026,20.43683]
[1777704541684,22.7,78291.71,5.3,-0.6988,0.00026,20.43386]
[1777704546719,22.7,78292.44,5.3,-0.69861,0.00026,20.43981]
[1777704551754,22.7,78296.63,5.3,-0.69752,0.00026,20.47414]
[1777704556788,22.7,78297.99,5.3,-0.69717,0.00026,20.48504]
[1777704561824,22.7,78300.22,5.3,-0.6966,0.00026,20.503]
[1777704566858,22.7,78301.18,5.3,-0.69636,0.00026,20.51054]
[1777704571893,22.7,78301.24,5.3,-0.69638,0.00026,20.50632]
[1777704576929,22.69,78302.63,5.3,-0.69603,0.00026,20.51741]
[1777704581964,22.69,78302.55,5.3,-0.69605,0.00026,20.51652]
[1777704588008,22.69,78302.51,5.3,-0.69607,0.00026,20.51593]
[1777704593041,22.69,78302.78,5.3,-0.69601,0.00026,20.51796]
[1777704598077,22.69,78302.03,5.3,-0.69621,0.00026,20.51169]
[1777704604119,22.69,78302.02,5.3,-0.69622,0.00026,20.51149]
[1777704609154,22.69,78300.65,5.3,-0.69658,0.00026,20.50014]
[1777704614189,22.69,78300.83,5.3,-0.69654,0.00026,20.50146]
[1777704621246,22.69,78298.84,5.3,-0.69707,0.00026,20.485]
[1777704626277,22.69,78298.02,5.3,-0.69728,0.00026,20.47825]
[1777704631311,22.69,78298.86,5.3,-0.69709,0.00026,20.48072]
[1777704636347,22.69,78299.2,5.3,-0.697,0.00026,20.4835]
[1777704641382,22.69,78298.3,5.3,-0.69724,0.00026,20.47611]
[1777704647425,22.69,78300.59,5.3,-0.69664,0.00026,20.49485]
[1777704652460,22.69,78300.56,5.3,-0.69665,0.00026,20.49456]
[1777704657494,22.69,78300.49,5.3,-0.69667,0.00026,20.49394]
[1777704662530,22.69,78302.88,5.3,-0.69604,0.00026,20.51344]
[1777704668572,22.69,78303.06,5.3,-0.696,0.00026,20.51477]
[1777704671593,22.69,78300.32,5.3,-0.69672,0.00026,20.4923]
[1777704676628,22.69,78298.36,5.3,-0.69724,0.00026,20.47622]
[1777704681663,22.69,78296.82,5.3,-0.69764,0.00026,20.46357]
[1777704685447,22.69,78296.47,5.3,-0.69773,0.00026,20.46069]
[1777704687002,22.69,78296.87,5.3,-0.69763,0.00026,20.46398]
[1777704690623,22.69,78296.87,5.3,-0.69763,0.00026,20.46399]
[1777704690651,22.69,78296.87,5.3,-0.69763,0.00026,20.46399]
[1777704691134,22.69,78312.74,5.3,-0.69348,0.00026,20.58903]
[1777704691267,22.69,78312.74,5.3,-0.69348,0.00026,20.58903]
[1777704691471,22.69,78312.74,5.3,-0.69348,0.00026,20.58903]
[1777704691650,22.69,78312.74,5.3,-0.69348,0.00026,20.58903]
[1777704691713,22.69,78312.74,5.3,-0.69348,0.00026,20.58903]
[1777704691744,22.69,78322.52,5.3,-0.6909,0.00026,20.66758]
[1777704694143,22.69,78323.02,5.3,-0.69078,0.00026,20.67145]
[1777704693763,22.69,78319.34,5.3,-0.69176,0.00026,20.6418]
[1777704694191,22.69,78319.34,5.3,-0.69176,0.00026,20.6418]
[1777704694744,22.69,78319.34,5.3,-0.69176,0.00026,20.6418]
[1777704694771,22.69,78315.68,5.3,-0.69273,0.00026,20.61224]
[1777704702827,22.68,78313.76,5.3,-0.69324,0.00026,20.59656]
[1777704707862,22.68,78312.01,5.3,-0.6937,0.00026,20.58244]
[1777704712897,22.68,78312.34,5.3,-0.69361,0.00026,20.58511]
[1777704718148,22.68,78311.8,5.3,-0.69376,0.00026,20.5807]
[1777704720955,22.68,78308.64,5.3,-0.69459,0.00026,20.555]
[1777704722968,22.68,78305.57,5.3,-0.6954,0.00026,20.53003]
[1777704728008,22.68,78304.29,5.3,-0.69573,0.00026,20.51966]
[1777704730020,22.68,78300.72,5.3,-0.69667,0.00026,20.4905]
[1777704732560,22.68,78300.49,5.3,-0.69673,0.00026,20.48869]
[1777704733041,22.68,78294.95,5.3,-0.69818,0.00026,20.44319]
[1777704735055,22.69,78290.75,5.3,-0.69928,0.00026,20.40863]
[1777704740090,22.69,78289.32,5.3,-0.69964,0.00026,20.39725]
[1777704745125,22.69,78289.22,5.3,-0.69965,0.00026,20.39678]
[1777704748146,22.69,78286.73,5.3,-0.7003,0.00026,20.37615]
[1777704750163,22.69,78286.92,5.3,-0.70025,0.00026,20.37776]
[1777704751168,22.69,78282.81,5.3,-0.70135,0.00026,20.33917]
[1777704756203,22.69,78282.16,5.3,-0.70151,0.00026,20.33406]
[1777704759224,22.69,78285.6,5.3,-0.70061,0.00026,20.36291]
[1777704764259,22.69,78287.13,5.3,-0.70021,0.00026,20.37576]
[1777704770301,22.69,78286.92,5.3,-0.70026,0.00026,20.37415]
[1777704777357,22.69,78285.43,5.3,-0.70064,0.00026,20.36197]
[1777704782393,22.69,78285.51,5.3,-0.70061,0.00026,20.36282]
[1777704787132,22.69,78285.46,5.3,-0.70062,0.00026,20.36253]
[1777704787428,22.69,78294.03,5.3,-0.69838,0.00026,20.43356]
[1777704788435,22.69,78296.36,5.3,-0.69776,0.00026,20.45279]
[1777704791038,22.69,78296.41,5.3,-0.69775,0.00026,20.45318]
[1777704797498,22.69,78296.47,5.3,-0.69775,0.00026,20.45334]
[1777704803539,22.69,78296.71,5.3,-0.69769,0.00026,20.45516]
[1777704808747,22.69,78296.58,5.3,-0.69772,0.00026,20.45404]
[1777704814619,22.69,78297.76,5.3,-0.69745,0.00026,20.45925]
[1777704821668,22.69,78297.32,5.3,-0.69757,0.00026,20.45559]
[1777704830731,22.69,78297.1,5.3,-0.69762,0.00026,20.45379]
[1777704831738,22.69,78313.92,5.3,-0.69319,0.00026,20.59097]
[1777704832744,22.69,78321.9,5.3,-0.69108,0.00026,20.65515]
[1777704834937,22.69,78322.07,5.3,-0.69104,0.00026,20.65645]
[1777704835017,22.69,78322.14,5.3,-0.69102,0.00026,20.65694]
[1777704838429,22.69,78321.93,5.3,-0.69109,0.00026,20.65507]
[1777704839482,22.69,78320.43,5.3,-0.69149,0.00026,20.64299]
[1777704839808,22.69,78317.98,5.3,-0.69214,0.00026,20.62326]
[1777704846856,22.69,78318.86,5.3,-0.69191,0.00026,20.63005]
[1777704850885,22.69,78315.96,5.3,-0.69269,0.00026,20.60651]
[1777704856927,22.69,78317.67,5.3,-0.69224,0.00026,20.62008]
[1777704861962,22.69,78318.1,5.3,-0.69214,0.00026,20.6233]
[1777704868008,22.69,78317.6,5.3,-0.69228,0.00026,20.61896]
[1777704873040,22.68,78313.26,5.3,-0.69346,0.00026,20.57927]
[1777704879083,22.68,78311.69,5.3,-0.6939,0.00026,20.56605]
[1777704884118,22.68,78311.9,5.3,-0.69385,0.00026,20.56735]
[1777704889153,22.68,78311.77,5.3,-0.6939,0.00026,20.56588]
[1777704896202,22.68,78312.08,5.3,-0.69384,0.00026,20.5678]
[1777704902244,22.67,78312.17,5.3,-0.69383,0.00026,20.56802]
[1777704909293,22.67,78312.1,5.3,-0.69387,0.00026,20.56686]
[1777704914330,22.67,78312.08,5.3,-0.69389,0.00026,20.56627]
[1777704919365,22.67,78311.78,5.3,-0.69399,0.00026,20.56341]
[1777704924400,22.67,78312.02,5.3,-0.69394,0.00026,20.56493]
[1777704933462,22.66,78311.91,5.3,-0.69402,0.00026,20.55884]
[1777704938498,22.66,78311.98,5.3,-0.69402,0.00026,20.55899]
[1777704946412,22.66,78311.7,5.3,-0.6941,0.00026,20.55639]
[1777704946634,22.66,78312.05,5.3,-0.69402,0.00026,20.55898]
[1777704946676,22.66,78311.59,5.3,-0.69415,0.00026,20.55509]
[1777704947561,22.66,78305.58,5.3,-0.69573,0.00026,20.50613]
[1777704950559,22.66,78304.79,5.3,-0.69594,0.00026,20.49954]
[1777704955617,22.66,78303.38,5.3,-0.69632,0.00026,20.48802]
[1777704956599,22.66,78303.38,5.3,-0.69632,0.00026,20.48802]
[1777704956624,22.66,78303.65,5.3,-0.69624,0.00026,20.49024]
[1777704961659,22.66,78303.41,5.3,-0.69631,0.00026,20.48832]
[1777704966694,22.66,78303.93,5.3,-0.69617,0.00026,20.49259]
[1777704972736,22.66,78303.71,5.3,-0.69623,0.00026,20.4908]
[1777704977772,22.66,78302.34,5.3,-0.69658,0.00026,20.47967]
[1777704982578,22.66,78301.89,5.3,-0.6967,0.00026,20.47606]
[1777704982809,22.66,78301.76,5.3,-0.69673,0.00026,20.47505]
[1777704987753,22.66,78302.29,5.3,-0.69659,0.00026,20.47949]
[1777704992879,22.66,78302.45,5.3,-0.69657,0.00026,20.47649]
[1777704998920,22.66,78302.33,5.3,-0.6966,0.00026,20.4756]
[1777705003957,22.66,78301.44,5.3,-0.69683,0.00026,20.46837]
[1777705008578,22.66,78301.16,5.3,-0.69691,0.00026,20.46615]
[1777705015034,22.66,78301.2,5.3,-0.69689,0.00026,20.46659]
[1777705020430,22.66,78301.3,5.3,-0.69686,0.00026,20.46745]
[1777705028125,22.66,78307.11,5.3,-0.69533,0.00026,20.51502]
[1777705035174,22.66,78308.05,5.3,-0.69509,0.00026,20.52248]
[1777705037187,22.66,78310.56,5.3,-0.69443,0.00026,20.54284]
[1777705039202,22.66,78313.57,5.3,-0.69364,0.00026,20.56719]
[1777705043230,22.66,78310.76,5.3,-0.6944,0.00026,20.54392]
[1777705048265,22.66,78311.86,5.3,-0.69412,0.00026,20.55237]
[1777705053300,22.66,78312.06,5.3,-0.69411,0.00026,20.54937]
[1777705058336,22.66,78311.73,5.3,-0.6942,0.00026,20.54657]
[1777705065385,22.65,78311.62,5.3,-0.69423,0.00026,20.54551]
[1777705070420,22.65,78311.07,5.3,-0.69438,0.00026,20.54088]
[1777705078476,22.65,78311.07,5.3,-0.69439,0.00026,20.54057]
[1777705081946,22.65,78310.9,5.3,-0.69444,0.00026,20.53904]
[1777705087538,22.65,78311.04,5.3,-0.69442,0.00026,20.53989]
[1777705090898,22.65,78310.88,5.3,-0.69447,0.00026,20.53843]
[1777705091930,22.65,78310.88,5.3,-0.69447,0.00026,20.53837]
[1777705098620,22.65,78311.37,5.3,-0.69435,0.00026,20.54193]
[1777705105669,22.65,78311.25,5.3,-0.6944,0.00026,20.54053]
[1777705111711,22.64,78311.29,5.3,-0.69443,0.00026,20.53605]
[1777705116746,22.64,78311.75,5.3,-0.69432,0.00026,20.53947]
[1777705121781,22.64,78311.37,5.3,-0.69443,0.00026,20.53605]
[1777705126817,22.64,78323.77,5.3,-0.69116,0.00027,20.63588]
[1777705127824,22.64,78335.74,5.3,-0.68798,0.00027,20.73121]
[1777705128831,22.64,78332.92,5.3,-0.68874,0.00027,20.7086]
[1777705129838,22.64,78323.85,5.3,-0.69116,0.00027,20.63593]
[1777705132858,22.64,78322.92,5.3,-0.69142,0.00027,20.62805]
[1777705134873,22.63,78327.75,5.3,-0.69015,0.00027,20.66651]
[1777705139910,22.63,78328.92,5.3,-0.68986,0.00027,20.6751]
[1777705144945,22.63,78328.67,5.3,-0.68995,0.00027,20.67234]
[1777705150987,22.62,78329.25,5.3,-0.68983,0.00027,20.67611]
[1777705156021,22.62,78330.03,5.3,-0.68965,0.00027,20.68165]
[1777705161057,22.62,78330.47,5.3,-0.68955,0.00027,20.68448]
[1777705166092,22.62,78332.56,5.3,-0.68902,0.00027,20.70047]
[1777705172134,22.61,78332.01,5.3,-0.68922,0.00027,20.69084]
[1777705177169,22.61,78331.6,5.3,-0.68936,0.00027,20.68694]
[1777705181673,22.61,78333.96,5.3,-0.68874,0.00027,20.70536]
[1777705182204,22.61,78348.38,5.3,-0.68489,0.00027,20.81896]
[1777705182830,22.61,78348.38,5.3,-0.68489,0.00027,20.81896]
[1777705183211,22.61,78347.48,5.3,-0.68513,0.00027,20.81183]
[1777705185225,22.61,78322.72,5.3,-0.69175,0.00027,20.61486]
[1777705185808,22.61,78322.72,5.3,-0.69175,0.00027,20.61486]
[1777705186302,22.61,78322.72,5.3,-0.69175,0.00027,20.61486]
[1777705186381,22.61,78321.73,5.3,-0.69201,0.00027,20.60689]
[1777705193281,22.61,78320.09,5.3,-0.69244,0.00027,20.5939]
[1777705198316,22.61,78320.23,5.3,-0.6924,0.00027,20.59498]
[1777705200605,22.61,78320.21,5.3,-0.69241,0.00027,20.59478]
[1777705206372,22.6,78320.12,5.3,-0.69245,0.00027,20.59367]
[1777705211407,22.6,78320.19,5.3,-0.69244,0.00027,20.59391]
[1777705213420,22.6,78323.44,5.3,-0.69158,0.00027,20.62]
[1777705218456,22.6,78322.82,5.3,-0.69176,0.00027,20.61456]
[1777705221478,22.6,78325.2,5.3,-0.69114,0.00027,20.63345]
[1777705222485,22.6,78328.92,5.3,-0.69015,0.00027,20.66322]
[1777705223492,22.6,78331.6,5.3,-0.68944,0.00027,20.68454]
[1777705225506,22.6,78337.18,5.3,-0.68796,0.00027,20.7287]
[1777705230541,22.59,78339.07,5.3,-0.68748,0.00027,20.74284]
[1777705233562,22.59,78342.77,5.3,-0.68654,0.00027,20.76718]
[1777705238597,22.59,78341.33,5.3,-0.68696,0.00027,20.75487]
[1777705243632,22.58,78343.46,5.3,-0.68642,0.00027,20.7709]
[1777705248666,22.58,78343.32,5.3,-0.68648,0.00027,20.76902]
[1777705253702,22.58,78342.12,5.3,-0.68683,0.00027,20.75883]
[1777705258737,22.58,78341.88,5.3,-0.68691,0.00027,20.7564]
[1777705263772,22.57,78342.04,5.3,-0.68689,0.00027,20.75714]
[1777705268807,22.57,78342.85,5.3,-0.68669,0.00027,20.76303]
[1777705273842,22.57,78343.22,5.3,-0.68661,0.00027,20.76544]
[1777705279883,22.57,78341.45,5.3,-0.6871,0.00027,20.75087]
[1777705284919,22.56,78341.68,5.3,-0.68705,0.00027,20.75228]
[1777705290961,22.56,78341.75,5.3,-0.68705,0.00027,20.75236]
[1777705297003,22.56,78341.62,5.3,-0.68713,0.00027,20.74642]
[1777705302040,22.56,78341.57,5.3,-0.68716,0.00027,20.74566]
[1777705304055,22.56,78336.52,5.3,-0.68852,0.00027,20.70539]
[1777705309091,22.56,78336.19,5.3,-0.6886,0.00027,20.70295]
[1777705314126,22.56,78335.31,5.3,-0.68882,0.00027,20.69621]
[1777705317147,22.56,78331.9,5.3,-0.68973,0.00027,20.66914]
[1777705322181,22.56,78331.04,5.3,-0.68994,0.00027,20.66268]
[1777705327216,22.56,78330.85,5.3,-0.68998,0.00027,20.66158]
[1777705333261,22.57,78330.14,5.3,-0.69015,0.00027,20.65637]
[1777705339303,22.57,78330.5,5.3,-0.69004,0.00027,20.65973]
[1777705344338,22.57,78329.35,5.3,-0.69034,0.00027,20.65086]
[1777705349373,22.57,78329.42,5.3,-0.6903,0.00027,20.6518]
[1777705355417,22.57,78328.32,5.3,-0.69061,0.00027,20.63898]
[1777705360452,22.57,78327.51,5.3,-0.69082,0.00027,20.63285]
[1777705365487,22.58,78324.77,5.3,-0.69153,0.00027,20.61118]
[1777705366493,22.58,78320.97,5.3,-0.69254,0.00027,20.58057]
[1777705367501,22.58,78316.59,5.3,-0.6937,0.00027,20.54515]
[1777705372536,22.58,78318.2,5.3,-0.69325,0.00027,20.55898]
[1777705377571,22.58,78318.27,5.3,-0.6932,0.00027,20.56033]
[1777705380938,22.59,78318.32,5.3,-0.69317,0.00027,20.56122]
[1777705382237,22.59,78318.63,5.3,-0.69309,0.00027,20.56388]
[1777705387641,22.59,78318.04,5.3,-0.69321,0.00027,20.55994]
[1777705392675,22.59,78317.87,5.3,-0.69324,0.00027,20.55919]
[1777705398718,22.6,78316.78,5.3,-0.6935,0.00027,20.55102]
[1777705403753,22.6,78317.24,5.3,-0.69336,0.00027,20.55531]
[1777705408788,22.6,78316.7,5.3,-0.6935,0.00027,20.55107]
[1777705414831,22.6,78316.84,5.3,-0.69349,0.00027,20.54786]
[1777705419866,22.6,78316.76,5.3,-0.69351,0.00027,20.54726]
[1777705424902,22.6,78316.69,5.3,-0.69353,0.00027,20.54673]
[1777705429937,22.6,78315.83,5.3,-0.69376,0.00027,20.53977]
[1777705430944,22.6,78311.88,5.3,-0.6948,0.00026,20.50762]
[1777705431950,22.6,78309.73,5.3,-0.69537,0.00026,20.49009]
[1777705436986,22.6,78309.93,5.3,-0.69531,0.00026,20.49201]
[1777705442024,22.6,78309.92,5.3,-0.6953,0.00026,20.4922]
[1777705447059,22.6,78309.63,5.3,-0.69537,0.00026,20.49009]
[1777705452094,22.6,78308.52,5.3,-0.69565,0.00026,20.48158]
[1777705457644,22.61,78308.43,5.3,-0.69565,0.00026,20.48142]
[1777705458685,22.61,78308.47,5.3,-0.69564,0.00026,20.4818]
[1777705458786,22.61,78308.89,5.3,-0.69553,0.00026,20.4853]
[1777705461833,22.61,78308.76,5.3,-0.69556,0.00026,20.48428]
[1777705467205,22.61,78308.75,5.3,-0.69555,0.00026,20.48466]
[1777705470226,22.61,78304.06,5.3,-0.69678,0.00026,20.44637]
[1777705473247,22.61,78306.74,5.3,-0.69609,0.00026,20.46421]
[1777705480295,22.61,78306.33,5.3,-0.69618,0.00026,20.46139]
[1777705486338,22.62,78306.15,5.3,-0.69621,0.00026,20.46042]
[1777705491373,22.62,78306.36,5.3,-0.69614,0.00026,20.46259]
[1777705497415,22.62,78305.94,5.3,-0.69624,0.00026,20.4596]
[1777705502450,22.62,78305.26,5.3,-0.69642,0.00026,20.4541]
[1777705507485,22.62,78305.92,5.3,-0.69624,0.00026,20.45949]
[1777705508492,22.62,78309.49,5.3,-0.6953,0.00026,20.48871]
[1777705513527,22.62,78309.23,5.3,-0.69537,0.00026,20.48648]
[1777705517647,22.62,78309.29,5.3,-0.69536,0.00026,20.48695]
[1777705518687,22.62,78309.29,5.3,-0.69536,0.00026,20.48694]
[1777705524604,22.62,78312.91,5.3,-0.6944,0.00026,20.51648]
[1777705529639,22.62,78313.82,5.3,-0.69416,0.00026,20.52384]
[1777705534674,22.62,78315.94,5.3,-0.69363,0.00027,20.5366]
[1777705536687,22.62,78307.12,5.3,-0.69597,0.00026,20.46464]
[1777705537695,22.62,78303.88,5.3,-0.69682,0.00026,20.43809]
[1777705542731,22.62,78304.1,5.3,-0.69675,0.00026,20.44015]
[1777705548773,22.62,78304.67,5.3,-0.6966,0.00026,20.44509]
[1777705554815,22.62,78304.48,5.3,-0.69664,0.00026,20.44373]
[1777705559850,22.62,78303.36,5.3,-0.69693,0.00026,20.43465]
[1777705564885,22.62,78303.29,5.3,-0.69694,0.00026,20.43421]
[1777705569920,22.62,78309.17,5.3,-0.69539,0.00026,20.48252]
[1777705571934,22.62,78312.31,5.3,-0.69456,0.00026,20.50811]
[1777705576969,22.62,78312.97,5.3,-0.69439,0.00026,20.51336]
[1777705577976,22.62,78315.83,5.3,-0.69363,0.00027,20.53658]
[1777705583011,22.62,78316.12,5.3,-0.69356,0.00027,20.53866]
[1777705588046,22.62,78315.81,5.3,-0.69365,0.00027,20.53592]
[1777705593081,22.62,78317.21,5.3,-0.69332,0.00027,20.54266]
[1777705598116,22.62,78317.56,5.3,-0.69323,0.00027,20.5453]
[1777705603150,22.62,78316.95,5.3,-0.6934,0.00027,20.54015]
[1777705608186,22.62,78316.61,5.3,-0.6935,0.00027,20.53719]
[1777705613220,22.62,78316.24,5.3,-0.6936,0.00027,20.53399]
[1777705618257,22.62,78316.46,5.3,-0.69355,0.00027,20.53556]
[1777705623293,22.61,78316.47,5.3,-0.69356,0.00027,20.53541]
[1777705628328,22.61,78316.62,5.3,-0.69353,0.00027,20.53634]
[1777705633363,22.61,78316.69,5.3,-0.69352,0.00027,20.53666]
[1777705639405,22.61,78316.51,5.3,-0.69357,0.00027,20.53495]
[1777705644440,22.61,78316.54,5.3,-0.69357,0.00027,20.53501]
[1777705650482,22.61,78315.81,5.3,-0.69377,0.00027,20.52888]
[1777705655517,22.61,78315.13,5.3,-0.69399,0.00027,20.51875]
[1777705661061,22.61,78315.17,5.3,-0.69398,0.00027,20.51893]
[1777705662349,22.61,78315.6,5.3,-0.69387,0.00027,20.52235]
[1777705667601,22.61,78316.16,5.3,-0.69373,0.00027,20.52667]
[1777705671629,22.61,78319.13,5.3,-0.69295,0.00027,20.55064]
[1777705676664,22.61,78318.53,5.3,-0.69311,0.00027,20.54555]
[1777705681701,22.6,78317.5,5.3,-0.69339,0.00027,20.53702]
[1777705686735,22.6,78317.28,5.3,-0.69346,0.00027,20.53507]
[1777705691771,22.6,78317.21,5.3,-0.69348,0.00027,20.53434]
[1777705696805,22.6,78317.09,5.3,-0.69352,0.00027,20.53321]
[1777705702848,22.6,78316.14,5.3,-0.69378,0.00027,20.52531]
[1777705707884,22.6,78316.46,5.3,-0.6937,0.00027,20.52771]
[1777705712919,22.6,78315.57,5.3,-0.69397,0.00027,20.51582]
[1777705717954,22.6,78315.77,5.3,-0.69393,0.00027,20.51731]
[1777705722989,22.6,78316.15,5.3,-0.69383,0.00027,20.52028]
[1777705728024,22.6,78315.87,5.3,-0.69391,0.00027,20.51787]
[1777705734066,22.6,78315.93,5.3,-0.6939,0.00027,20.51821]
[1777705740108,22.6,78316.1,5.3,-0.69386,0.00027,20.51941]
[1777705745142,22.6,78315.8,5.3,-0.69394,0.00027,20.51681]
[1777705750178,22.6,78316.05,5.3,-0.69388,0.00027,20.51869]
[1777705755213,22.6,78315.92,5.3,-0.69392,0.00027,20.51746]
[1777705760248,22.59,78315.65,5.3,-0.694,0.00027,20.51502]
[1777705766289,22.59,78315.7,5.3,-0.694,0.00027,20.51512]
[1777705771325,22.59,78315.6,5.3,-0.69406,0.00027,20.50963]
[1777705776360,22.59,78314.89,5.3,-0.69426,0.00027,20.50362]
[1777705782402,22.59,78314.56,5.3,-0.69436,0.00027,20.50069]
[1777705787442,22.59,78314.65,5.3,-0.69434,0.00027,20.50122]
[1777705788735,22.59,78314.65,5.3,-0.69434,0.00027,20.50122]
[1777705789753,22.59,78314.65,5.3,-0.69434,0.00027,20.50114]
[1777705795498,22.59,78316.14,5.3,-0.69396,0.00027,20.51298]
[1777705801540,22.59,78316.96,5.3,-0.69375,0.00027,20.51935]
[1777705808589,22.58,78316.24,5.3,-0.69395,0.00027,20.51318]
[1777705814630,22.58,78315.87,5.3,-0.69406,0.00027,20.50995]
[1777705819666,22.58,78315.87,5.3,-0.69406,0.00027,20.50978]
[1777705824701,22.58,78314.5,5.3,-0.69443,0.00027,20.49846]
[1777705829736,22.58,78314.84,5.3,-0.69434,0.00027,20.50112]
[1777705834771,22.58,78306.11,5.3,-0.69669,0.00026,20.42507]
[1777705839806,22.58,78305.78,5.3,-0.69677,0.00026,20.42261]
[1777705844841,22.58,78305.96,5.3,-0.69673,0.00026,20.4241]
[1777705851890,22.58,78305.62,5.3,-0.69682,0.00026,20.42128]
[1777705857932,22.58,78305.68,5.3,-0.6968,0.00026,20.4218]
[1777705861961,22.58,78309.27,5.3,-0.69585,0.00027,20.4513]
[1777705868005,22.58,78311.36,5.3,-0.6953,0.00027,20.46829]
[1777705873037,22.58,78313.4,5.3,-0.69476,0.00027,20.48489]
[1777705878073,22.58,78314.14,5.3,-0.69456,0.00027,20.49099]
[1777705883108,22.58,78313.96,5.3,-0.6946,0.00027,20.48973]
[1777705888143,22.58,78313.7,5.3,-0.69466,0.00027,20.48789]
[1777705893177,22.59,78313.31,5.3,-0.69479,0.00027,20.48061]
[1777705898213,22.59,78313.17,5.3,-0.69481,0.00027,20.47981]
[1777705905263,22.59,78312.98,5.3,-0.69485,0.00027,20.47869]
[1777705909066,22.59,78313.01,5.3,-0.69483,0.00027,20.47909]
[1777705910086,22.59,78312.94,5.3,-0.69485,0.00027,20.47856]
[1777705915334,22.59,78311.9,5.3,-0.69512,0.00027,20.47034]
[1777705920369,22.59,78309.42,5.3,-0.69577,0.00026,20.45024]
[1777705921376,22.59,78304.97,5.3,-0.69694,0.00026,20.41374]
[1777705926411,22.59,78302.67,5.3,-0.69754,0.00026,20.39513]
[1777705931446,22.59,78302.59,5.3,-0.69755,0.00026,20.39484]
[1777705933572,22.59,78302.59,5.3,-0.69755,0.00026,20.39484]
[1777705934587,22.6,78302.4,5.3,-0.6976,0.00026,20.39344]
[1777705940508,22.6,78303.05,5.3,-0.6974,0.00026,20.39937]
[1777705945552,22.6,78302.91,5.3,-0.69743,0.00026,20.39861]
[1777705950587,22.6,78303.32,5.3,-0.69731,0.00026,20.40238]
[1777705955625,22.6,78304.59,5.3,-0.69699,0.00026,20.40878]
[1777705962672,22.6,78304.31,5.3,-0.69705,0.00026,20.40705]
[1777705968713,22.61,78303.16,5.3,-0.69733,0.00026,20.39807]
[1777705973749,22.61,78303.01,5.3,-0.69736,0.00026,20.39725]
[1777705978784,22.61,78303.12,5.3,-0.69732,0.00026,20.39856]
[1777705980656,22.61,78303.31,5.3,-0.69726,0.00026,20.4002]
[1777705983756,22.61,78303.12,5.3,-0.69731,0.00026,20.3988]
[1777705988854,22.61,78303.12,5.3,-0.69729,0.00026,20.39936]
[1777705993889,22.61,78303.04,5.3,-0.6973,0.00026,20.3991]
[1777705998924,22.62,78303.07,5.3,-0.69728,0.00026,20.39974]
[1777706002952,22.62,78306.14,5.3,-0.69646,0.00026,20.42528]
[1777706007987,22.62,78307.24,5.3,-0.69616,0.00026,20.43458]
[1777706013022,22.62,78308.6,5.3,-0.69582,0.00026,20.44152]
[1777706018058,22.62,78308.37,5.3,-0.69587,0.00026,20.43988]
[1777706023093,22.62,78307.49,5.3,-0.6961,0.00026,20.43294]
[1777706030142,22.62,78308.02,5.3,-0.69594,0.00026,20.4377]
[1777706035177,22.62,78308.3,5.3,-0.69586,0.00026,20.44029]
[1777706040212,22.63,78308.03,5.3,-0.69592,0.00026,20.43839]
[1777706050955,22.63,78308.18,5.3,-0.69587,0.00026,20.43974]
[1777706052926,22.63,78308.18,5.3,-0.69586,0.00026,20.44028]
[1777706054654,22.63,78308.18,5.3,-0.69586,0.00026,20.44032]
[1777706060415,22.63,78307.96,5.3,-0.69591,0.00026,20.43871]
[1777706060997,22.63,78307.95,5.3,-0.69591,0.00026,20.43871]
[1777706066394,22.63,78307.93,5.3,-0.69591,0.00026,20.43876]
[1777706071430,22.63,78308.2,5.3,-0.69586,0.00026,20.43669]
[1777706076465,22.63,78308.18,5.3,-0.69586,0.00026,20.43666]
[1777706081500,22.63,78308.22,5.3,-0.69585,0.00026,20.4371]
[1777706088550,22.63,78308.0,5.3,-0.6959,0.00026,20.43537]
[1777706090564,22.63,78313.36,5.3,-0.69448,0.00027,20.47916]
[1777706095599,22.63,78313.76,5.3,-0.69437,0.00027,20.48253]
[1777706100635,22.63,78315.25,5.3,-0.69397,0.00027,20.4948]
[1777706105669,22.63,78315.87,5.3,-0.69381,0.00027,20.49968]
[1777706110704,22.63,78315.76,5.3,-0.69384,0.00027,20.49869]
[1777706115740,22.63,78315.83,5.3,-0.69383,0.00027,20.4992]
[1777706122789,22.63,78314.32,5.3,-0.69423,0.00027,20.48684]
[1777706128831,22.63,78312.79,5.3,-0.69464,0.00027,20.47437]
[1777706133866,22.63,78312.85,5.3,-0.69465,0.00027,20.47038]
[1777706139908,22.63,78311.99,5.3,-0.69489,0.00027,20.46327]
[1777706144943,22.63,78312.23,5.3,-0.69483,0.00027,20.46513]
[1777706149978,22.63,78312.23,5.3,-0.69483,0.00027,20.465]
[1777706157026,22.63,78311.82,5.3,-0.69494,0.00027,20.46148]
[1777706163069,22.63,78311.07,5.3,-0.69515,0.00026,20.45522]
[1777706171125,22.63,78311.35,5.3,-0.69508,0.00026,20.45729]
[1777706180188,22.63,78310.96,5.3,-0.69519,0.00026,20.45383]
[1777706192466,22.63,78311.5,5.3,-0.69506,0.00027,20.4581]
[1777706198314,22.62,78311.51,5.3,-0.6951,0.00027,20.45325]
[1777706206294,22.62,78311.43,5.3,-0.69513,0.00027,20.45245]
[1777706207377,22.62,78306.69,5.3,-0.69639,0.00026,20.41349]
[1777706212412,22.62,78307.16,5.3,-0.69626,0.00026,20.41733]
[1777706217447,22.62,78306.13,5.3,-0.69654,0.00026,20.40884]
[1777706222286,22.62,78306.01,5.3,-0.69657,0.00026,20.40783]
[1777706236580,22.62,78305.95,5.3,-0.69659,0.00026,20.4072]
[1777706242622,22.62,78305.9,5.3,-0.69661,0.00026,20.40676]
[1777706254706,22.62,78306.47,5.3,-0.69649,0.00026,20.40689]
[1777706259741,22.62,78306.22,5.3,-0.69655,0.00026,20.40488]
[1777706265783,22.62,78306.15,5.3,-0.69657,0.00026,20.40436]
[1777706270818,22.62,78305.99,5.3,-0.69661,0.00026,20.4031]
[1777706276860,22.62,78305.96,5.3,-0.69662,0.00026,20.40287]
[1777706278518,22.62,78305.96,5.3,-0.69662,0.00026,20.40287]
[1777706280512,22.62,78305.96,5.3,-0.69662,0.00026,20.40284]
[1777706284917,22.62,78311.68,5.3,-0.69511,0.00027,20.44966]
[1777706289981,22.62,78312.93,5.3,-0.69478,0.00027,20.45961]
[1777706295016,22.62,78312.36,5.3,-0.69495,0.00027,20.45459]
[1777706300051,22.62,78312.35,5.3,-0.69496,0.00027,20.4542]
[1777706301428,22.62,78312.35,5.3,-0.69496,0.00027,20.4542]
[1777706302449,22.62,78312.49,5.3,-0.69492,0.00027,20.45528]
[1777706308107,22.62,78312.58,5.3,-0.69492,0.00027,20.45553]
[1777706313141,22.62,78312.6,5.3,-0.69495,0.00027,20.45089]
[1777706318177,22.61,78312.53,5.3,-0.69499,0.00027,20.44994]
[1777706321133,22.61,78312.43,5.3,-0.69502,0.00027,20.44898]
[1777706322130,22.61,78312.43,5.3,-0.69502,0.00027,20.4489]
[1777706329254,22.61,78312.24,5.3,-0.69509,0.00027,20.44687]
[1777706334289,22.61,78312.18,5.3,-0.69511,0.00027,20.44609]
[1777706337310,22.61,78309.16,5.3,-0.69592,0.00027,20.42123]
[1777706342344,22.61,78309.18,5.3,-0.69592,0.00027,20.42123]
[1777706348386,22.61,78309.52,5.3,-0.69584,0.00027,20.42376]
[1777706353422,22.61,78309.72,5.3,-0.69579,0.00027,20.42516]
[1777706358457,22.61,78309.57,5.3,-0.69584,0.00027,20.42375]
[1777706364499,22.6,78309.23,5.3,-0.69593,0.00027,20.42082]
[1777706369533,22.6,78309.07,5.3,-0.69598,0.00027,20.41944]
[1777706374569,22.6,78308.91,5.3,-0.69605,0.00027,20.41364]
[1777706377240,22.6,78309.03,5.3,-0.69602,0.00027,20.41462]
[1777706381620,22.6,78313.94,5.3,-0.69472,0.00027,20.45476]
[1777706385645,22.6,78316.79,5.3,-0.69396,0.00027,20.47791]
[1777706390681,22.6,78313.99,5.3,-0.69471,0.00027,20.45491]
[1777706395715,22.6,78313.71,5.3,-0.69479,0.00027,20.45249]
[1777706400751,22.6,78313.67,5.3,-0.69481,0.00027,20.45212]
[1777706406793,22.6,78313.82,5.3,-0.69477,0.00027,20.45332]
[1777706414849,22.6,78314.23,5.3,-0.69466,0.00027,20.45667]
[1777706419883,22.6,78314.95,5.3,-0.69446,0.00027,20.46257]
[1777706422905,22.6,78317.82,5.3,-0.6937,0.00027,20.48595]
[1777706427939,22.6,78319.23,5.3,-0.69333,0.00027,20.4974]
[1777706433982,22.6,78318.9,5.3,-0.69344,0.00027,20.49032]
[1777706439017,22.6,78318.7,5.3,-0.69349,0.00027,20.48878]
[1777706446068,22.6,78318.7,5.3,-0.69349,0.00027,20.48886]
[1777706452109,22.6,78318.58,5.3,-0.69352,0.00027,20.4881]
[1777706456901,22.6,78318.6,5.3,-0.69351,0.00027,20.48832]
[1777706462181,22.61,78318.65,5.3,-0.69349,0.00027,20.48896]
[1777706467536,22.61,78318.85,5.3,-0.69343,0.00027,20.49071]
[1777706468585,22.61,78318.85,5.3,-0.69343,0.00027,20.49074]
[1777706474265,22.61,78318.91,5.3,-0.69341,0.00027,20.49144]
[1777706478295,22.62,78321.55,5.3,-0.6926,0.00027,20.51589]
[1777706483329,22.63,78324.08,5.3,-0.69184,0.00027,20.53879]
[1777706488365,22.64,78324.12,5.3,-0.69177,0.00027,20.54085]
[1777706493400,22.64,78323.84,5.3,-0.69183,0.00027,20.5354]
[1777706498434,22.64,78324.83,5.3,-0.69156,0.00027,20.54359]
[1777706504476,22.65,78324.93,5.3,-0.69153,0.00027,20.54465]
[1777706509514,22.65,78325.76,5.3,-0.6913,0.00027,20.55155]
[1777706514549,22.65,78325.71,5.3,-0.6913,0.00027,20.55139]
[1777706519584,22.65,78325.79,5.3,-0.69127,0.00027,20.55228]
[1777706524620,22.65,78325.7,5.3,-0.69129,0.00027,20.55182]
[1777706531668,22.65,78326.1,5.3,-0.69117,0.00027,20.55541]
[1777706537936,22.65,78326.29,5.3,-0.69111,0.00027,20.55715]
[1777706538987,22.65,78326.29,5.3,-0.69111,0.00027,20.55726]
[1777706543752,22.65,78328.99,5.3,-0.69038,0.00027,20.57921]
[1777706548787,22.65,78328.59,5.3,-0.69047,0.00027,20.57621]
[1777706553822,22.66,78328.74,5.3,-0.69046,0.00027,20.5732]
[1777706558856,22.66,78328.94,5.3,-0.6904,0.00027,20.57501]
[1777706562884,22.66,78332.22,5.3,-0.68952,0.00027,20.60132]
[1777706568930,22.66,78334.5,5.3,-0.68891,0.00027,20.61957]
[1777706573965,22.66,78337.03,5.3,-0.68823,0.00027,20.63961]
[1777706579000,22.66,78337.19,5.3,-0.68819,0.00027,20.64073]
[1777706584038,22.66,78337.62,5.3,-0.68809,0.00027,20.64387]
[1777706589073,22.65,78337.7,5.3,-0.68808,0.00027,20.64418]
[1777706590080,22.65,78333.06,5.3,-0.68932,0.00027,20.60726]
[1777706595115,22.65,78333.18,5.3,-0.68929,0.00027,20.60802]
[1777706600150,22.65,78332.18,5.3,-0.68957,0.00027,20.59983]
[1777706610221,22.65,78332.54,5.3,-0.68949,0.00027,20.60226]
[1777706615256,22.65,78332.7,5.3,-0.68949,0.00027,20.59888]
[1777706620291,22.65,78334.79,5.3,-0.68894,0.00027,20.61525]
[1777706625327,22.65,78334.6,5.3,-0.689,0.00027,20.61342]
[1777706628860,22.65,78334.46,5.3,-0.68904,0.00027,20.61218]
[1777706629861,22.65,78334.46,5.3,-0.68904,0.00027,20.61206]
[1777706636404,22.64,78334.17,5.3,-0.68914,0.00027,20.60929]
[1777706641439,22.64,78336.7,5.3,-0.68847,0.00027,20.6291]
[1777706653523,22.64,78336.73,5.3,-0.68848,0.00027,20.62871]
[1777706658558,22.64,78336.43,5.3,-0.68858,0.00027,20.62603]
[1777706663593,22.64,78336.15,5.3,-0.68866,0.00027,20.62346]
[1777706666038,22.64,78336.15,5.3,-0.68866,0.00027,20.62346]
[1777706667073,22.64,78336.15,5.3,-0.68867,0.00027,20.6233]
[1777706672656,22.63,78336.18,5.3,-0.68871,0.00027,20.61853]
[1777706677691,22.63,78335.86,5.3,-0.68881,0.00027,20.61567]
[1777706682725,22.63,78333.29,5.3,-0.6895,0.00027,20.59496]
[1777706685746,22.63,78329.99,5.3,-0.69039,0.00027,20.56848]
[1777706692742,22.63,78329.56,5.3,-0.69051,0.00027,20.56498]
[1777706693739,22.63,78329.56,5.3,-0.69051,0.00027,20.56489]
[1777706699846,22.63,78328.9,5.3,-0.69069,0.00027,20.55943]
[1777706705889,22.63,78327.19,5.3,-0.69115,0.00027,20.54559]
[1777706708591,22.63,78327.45,5.3,-0.69108,0.00027,20.54763]
[1777706713722,22.63,78327.32,5.3,-0.69112,0.00027,20.54652]
[1777706713938,22.63,78327.32,5.3,-0.69112,0.00027,20.54652]
[1777706719987,22.63,78327.32,5.3,-0.69113,0.00027,20.54629]
[1777706720669,22.63,78327.32,5.3,-0.69113,0.00027,20.54629]
[1777706726029,22.63,78327.31,5.3,-0.69114,0.00027,20.54603]
[1777706732070,22.63,78326.58,5.3,-0.69137,0.00027,20.53553]
[1777706738113,22.62,78326.64,5.3,-0.69136,0.00027,20.53583]
[1777706744154,22.62,78326.15,5.3,-0.6915,0.00027,20.53168]
[1777706749191,22.62,78326.28,5.3,-0.69147,0.00027,20.53256]
[1777706754225,22.62,78326.26,5.3,-0.69148,0.00027,20.53222]
[1777706759260,22.62,78325.88,5.3,-0.69159,0.00027,20.52898]
[1777706764295,22.62,78325.62,5.3,-0.69166,0.00027,20.52673]
[1777706769330,22.62,78325.39,5.3,-0.69173,0.00027,20.5248]
[1777706774364,22.62,78324.63,5.3,-0.69193,0.00027,20.51858]
[1777706781782,22.62,78324.44,5.3,-0.69199,0.00027,20.51703]
[1777706786799,22.62,78324.51,5.3,-0.69197,0.00027,20.51749]
[1777706792491,22.62,78325.14,5.3,-0.69184,0.00027,20.51802]
[1777706797526,22.62,78326.85,5.3,-0.69138,0.00027,20.53171]
[1777706802561,22.62,78326.45,5.3,-0.6915,0.00027,20.52829]
[1777706807596,22.62,78326.45,5.3,-0.6915,0.00027,20.52808]
[1777706812655,22.62,78326.32,5.3,-0.69154,0.00027,20.52689]
[1777706813653,22.62,78326.46,5.3,-0.69151,0.00027,20.528]
[1777706819680,22.62,78325.07,5.3,-0.69188,0.00027,20.51661]
[1777706824715,22.61,78324.14,5.3,-0.69214,0.00027,20.50898]
[1777706828955,22.61,78324.23,5.3,-0.69212,0.00027,20.50962]
[1777706834785,22.61,78324.05,5.3,-0.69217,0.00027,20.50797]
[1777706841195,22.61,78324.15,5.3,-0.69215,0.00027,20.50865]
[1777706846233,22.61,78323.97,5.3,-0.6922,0.00027,20.507]
[1777706846451,22.61,78323.97,5.3,-0.6922,0.00027,20.50697]
[1777706853264,22.61,78324.06,5.3,-0.69218,0.00027,20.50763]
[1777706861974,22.61,78324.98,5.3,-0.69198,0.00027,20.51015]
[1777706869923,22.61,78324.88,5.3,-0.69201,0.00027,20.50927]
[1777706872066,22.61,78324.76,5.3,-0.69205,0.00027,20.50805]
[1777706878086,22.61,78325.42,5.3,-0.69189,0.00027,20.5131]
[1777706883121,22.61,78324.06,5.3,-0.69226,0.00027,20.50195]
[1777706887840,22.61,78324.06,5.3,-0.69226,0.00027,20.50195]
[1777706888840,22.61,78324.06,5.3,-0.69226,0.00027,20.50182]
[1777706894198,22.61,78324.14,5.3,-0.69224,0.00027,20.50237]
[1777706895078,22.61,78324.14,5.3,-0.69224,0.00027,20.50237]
[1777706896085,22.61,78324.12,5.3,-0.69225,0.00027,20.5022]
[1777706901247,22.61,78324.52,5.3,-0.69214,0.00027,20.5054]
[1777706906282,22.61,78324.0,5.3,-0.69228,0.00027,20.50121]
[1777706909459,22.61,78324.06,5.3,-0.69227,0.00027,20.50171]
[1777706914572,22.61,78324.09,5.3,-0.69229,0.00027,20.49757]
[1777706922394,22.61,78322.25,5.3,-0.69277,0.00027,20.48284]
[1777706928798,22.61,78322.17,5.3,-0.69279,0.00027,20.48234]
[1777706934478,22.61,78322.12,5.3,-0.69279,0.00027,20.48224]
[1777706939513,22.61,78321.78,5.3,-0.69288,0.00027,20.47967]
[1777706941894,22.61,78321.48,5.3,-0.69295,0.00027,20.47728]
[1777706947569,22.61,78319.17,5.3,-0.69357,0.00027,20.45853]
[1777706956635,22.61,78319.02,5.3,-0.69362,0.00027,20.45712]
[1777706962313,22.61,78319.09,5.3,-0.6936,0.00027,20.45757]
[1777706964850,22.61,78318.97,5.3,-0.69364,0.00027,20.45652]
[1777706970006,22.61,78318.93,5.3,-0.69365,0.00027,20.45615]
[1777706977795,22.61,78318.83,5.3,-0.69372,0.00027,20.4506]
[1777706983838,22.61,78318.58,5.3,-0.69379,0.00027,20.44843]
[1777706988873,22.61,78318.86,5.3,-0.69372,0.00027,20.4506]
[1777706993908,22.6,78318.68,5.3,-0.69377,0.00027,20.44905]
[1777706998943,22.6,78318.97,5.3,-0.6937,0.00027,20.45128]
[1777707006999,22.6,78318.15,5.3,-0.69392,0.00027,20.44447]
[1777707012035,22.6,78318.36,5.3,-0.69387,0.00027,20.44609]
[1777707017071,22.6,78318.19,5.3,-0.69391,0.00027,20.44462]
[1777707017677,22.6,78318.19,5.3,-0.69391,0.00027,20.44462]
[1777707018682,22.6,78318.19,5.3,-0.69392,0.00027,20.4446]
[1777707025126,22.6,78318.32,5.3,-0.69389,0.00027,20.44552]
[1777707030160,22.6,78318.5,5.3,-0.69384,0.00027,20.44689]
[1777707035196,22.6,78324.45,5.3,-0.69229,0.00027,20.49057]
[1777707040231,22.6,78324.2,5.3,-0.69236,0.00027,20.48826]
[1777707045266,22.6,78324.86,5.3,-0.6922,0.00027,20.49333]
[1777707056572,22.6,78324.89,5.3,-0.6922,0.00027,20.49337]
[1777707061609,22.6,78324.89,5.3,-0.69221,0.00027,20.49288]
[1777707063392,22.6,78321.31,5.3,-0.69317,0.00027,20.46374]
[1777707064399,22.6,78315.03,5.3,-0.69485,0.00027,20.41263]
[1777707069434,22.6,78314.63,5.3,-0.69495,0.00027,20.40949]
[1777707070441,22.6,78312.05,5.3,-0.69564,0.00027,20.38841]
[1777707075476,22.6,78312.91,5.3,-0.6954,0.00027,20.39559]
[1777707081518,22.6,78313.2,5.3,-0.69532,0.00027,20.39807]
[1777707086552,22.6,78313.05,5.3,-0.69536,0.00027,20.39693]
[1777707091588,22.6,78312.05,5.3,-0.69565,0.00027,20.38439]
[1777707096622,22.6,78312.27,5.3,-0.69559,0.00027,20.38629]
[1777707101657,22.6,78305.42,5.3,-0.69741,0.00027,20.33011]
[1777707106693,22.6,78303.71,5.3,-0.69785,0.00026,20.31632]
[1777707111727,22.6,78302.16,5.3,-0.69825,0.00026,20.3039]
[1777707118777,22.6,78301.89,5.3,-0.6983,0.00026,20.30226]
[1777707120591,22.6,78301.89,5.3,-0.6983,0.00026,20.30226]
[1777707120791,22.6,78299.08,5.3,-0.69904,0.00026,20.27915]
[1777707123812,22.61,78296.18,5.3,-0.69979,0.00026,20.25537]
[1777707126833,22.61,78293.68,5.3,-0.70044,0.00026,20.23508]
[1777707131868,22.61,78292.49,5.3,-0.70073,0.00026,20.22581]
[1777707136903,22.61,78292.38,5.3,-0.70074,0.00026,20.22548]
[1777707141938,22.62,78291.05,5.3,-0.70107,0.00026,20.215]
[1777707146972,22.62,78292.11,5.3,-0.70077,0.00026,20.22447]
[1777707152008,22.62,78292.11,5.3,-0.70078,0.00026,20.22055]
[1777707154977,22.62,78292.01,5.3,-0.7008,0.00026,20.21993]
[1777707162079,22.62,78290.88,5.3,-0.70107,0.00026,20.21133]
[1777707167116,22.63,78290.23,5.3,-0.70123,0.00026,20.20643]
[1777707172151,22.63,78290.22,5.3,-0.70121,0.00026,20.20687]
[1777707173836,22.63,78290.14,5.3,-0.70123,0.00026,20.2063]
[1777707178921,22.63,78290.22,5.3,-0.7012,0.00026,20.20745]
[1777707179130,22.63,78290.22,5.3,-0.7012,0.00026,20.20745]
[1777707184235,22.63,78290.52,5.3,-0.7011,0.00026,20.2105]
[1777707185242,22.63,78293.16,5.3,-0.7004,0.00026,20.2326]
[1777707186249,22.63,78298.54,5.3,-0.69898,0.00026,20.27734]
[1777707191667,22.63,78298.88,5.3,-0.69889,0.00026,20.28025]
[1777707192291,22.63,78299.44,5.3,-0.69874,0.00026,20.28494]
[1777707197326,22.63,78298.53,5.3,-0.69897,0.00026,20.27752]
[1777707202361,22.63,78298.5,5.3,-0.69898,0.00026,20.27741]
[1777707205382,22.63,78294.9,5.3,-0.69992,0.00026,20.24763]
[1777707206163,22.63,78294.9,5.3,-0.69992,0.00026,20.24763]
[1777707206389,22.64,78293.86,5.3,-0.7002,0.00026,20.23904]
[1777707207396,22.64,78291.59,5.3,-0.70079,0.00026,20.22019]
[1777707212431,22.64,78288.31,5.3,-0.70168,0.00026,20.18871]
[1777707217467,22.64,78287.33,5.3,-0.70192,0.00026,20.18098]
[1777707223508,22.64,78286.99,5.3,-0.70199,0.00026,20.1788]
[1777707229551,22.64,78287.21,5.3,-0.70191,0.00026,20.18128]
[1777707232862,22.64,78287.31,5.3,-0.70187,0.00026,20.18243]
[1777707236117,22.65,78287.0,5.3,-0.70195,0.00026,20.18005]
[1777707241636,22.65,78287.22,5.3,-0.70186,0.00026,20.18259]
[1777707246671,22.65,78287.09,5.3,-0.70188,0.00026,20.182]
[1777707254727,22.65,78286.74,5.3,-0.70195,0.00026,20.17985]
[1777707256741,22.65,78284.45,5.3,-0.70255,0.00026,20.16086]
[1777707261777,22.66,78282.78,5.3,-0.70297,0.00026,20.14737]
[1777707266811,22.66,78278.36,5.3,-0.70411,0.00026,20.11067]
[1777707269207,22.66,78275.01,5.3,-0.70497,0.00026,20.08276]
[1777707274868,22.66,78273.63,5.3,-0.70535,0.00026,20.06715]
[1777707280910,22.66,78273.21,5.3,-0.70544,0.00026,20.06409]
[1777707287961,22.67,78273.51,5.3,-0.70535,0.00026,20.06711]
[1777707288879,22.67,78273.51,5.3,-0.70535,0.00026,20.06711]
[1777707293915,22.67,78273.3,5.3,-0.7054,0.00026,20.06555]
[1777707294006,22.67,78273.3,5.3,-0.7054,0.00026,20.06555]
[1777707300045,22.67,78273.18,5.3,-0.70541,0.00026,20.06504]
[1777707305080,22.67,78272.84,5.3,-0.70549,0.00026,20.06245]
[1777707310115,22.67,78272.93,5.3,-0.70546,0.00026,20.06353]
[1777707313125,22.67,78272.99,5.3,-0.70544,0.00026,20.06411]
[1777707318236,22.67,78272.99,5.3,-0.70543,0.00026,20.06437]
[1777707323206,22.67,78280.03,5.3,-0.70357,0.00026,20.12434]
[1777707328241,22.67,78280.0,5.3,-0.70358,0.00026,20.12419]
[1777707333276,22.67,78279.97,5.3,-0.70362,0.00026,20.11953]
[1777707338311,22.67,78279.94,5.3,-0.70362,0.00026,20.11934]
[1777707343345,22.67,78279.51,5.3,-0.70373,0.00026,20.11575]
[1777707349388,22.67,78279.54,5.3,-0.70373,0.00026,20.11603]
[1777707354423,22.68,78277.7,5.3,-0.7042,0.00026,20.1006]
[1777707361472,22.68,78277.82,5.3,-0.70417,0.00026,20.10172]
[1777707367514,22.68,78277.65,5.3,-0.70421,0.00026,20.10027]
[1777707372548,22.68,78277.18,5.3,-0.70434,0.00026,20.09635]
[1777707377555,22.68,78277.43,5.3,-0.70427,0.00026,20.09853]
[1777707378587,22.68,78277.43,5.3,-0.70427,0.00026,20.09855]
[1777707378591,22.68,78277.38,5.3,-0.70428,0.00026,20.09815]
[1777707379830,22.68,78277.38,5.3,-0.70428,0.00026,20.09815]
[1777707384973,22.68,78276.96,5.3,-0.70438,0.00026,20.09479]
[1777707387192,22.68,78276.96,5.3,-0.70438,0.00026,20.09483]
[1777707392690,22.68,78272.48,5.3,-0.70558,0.00026,20.05287]
[1777707397725,22.68,78271.34,5.3,-0.70586,0.00026,20.04368]
[1777707402760,22.68,78270.29,5.3,-0.70612,0.00026,20.03531]
[1777707407797,22.68,78269.59,5.3,-0.70628,0.00026,20.02999]
[1777707412832,22.69,78269.31,5.3,-0.70633,0.00026,20.0283]
[1777707414825,22.69,78269.31,5.3,-0.70633,0.00026,20.0283]
[1777707415840,22.69,78269.31,5.3,-0.70632,0.00026,20.02857]
[1777707419881,22.69,78265.03,5.3,-0.70741,0.00026,19.99289]
[1777707422902,22.69,78262.37,5.3,-0.70809,0.00026,19.97076]
[1777707426929,22.7,78258.88,5.3,-0.70897,0.00026,19.94171]
[1777707429951,22.7,78255.98,5.3,-0.7097,0.00026,19.91743]
[1777707430958,22.7,78252.66,5.3,-0.71056,0.00026,19.88892]
[1777707435993,22.7,78252.94,5.3,-0.71048,0.00026,19.89174]
[1777707441028,22.7,78252.57,5.3,-0.71056,0.00026,19.88896]
[1777707446063,22.7,78252.18,5.3,-0.71065,0.00026,19.886]
[1777707451098,22.7,78251.87,5.3,-0.71075,0.00026,19.87921]
[1777707456134,22.71,78251.06,5.3,-0.71095,0.00026,19.8726]
[1777707461169,22.71,78250.46,5.3,-0.7111,0.00026,19.86772]
[1777707467210,22.71,78250.41,5.3,-0.7111,0.00026,19.86746]
[1777707472246,22.71,78250.4,5.3,-0.71111,0.00026,19.86739]
[1777707477245,22.71,78250.41,5.3,-0.7111,0.00026,19.86761]
[1777707478286,22.71,78250.29,5.3,-0.71113,0.00026,19.86664]
[1777707478326,22.71,78250.29,5.3,-0.71113,0.00026,19.86664]
[1777707478386,22.71,78250.29,5.3,-0.71113,0.00026,19.86671]
[1777707485337,22.71,78250.31,5.3,-0.71111,0.00026,19.8672]
[1777707490072,22.71,78250.32,5.3,-0.71111,0.00026,19.86727]
[1777707491085,22.71,78250.11,5.3,-0.71117,0.00026,19.86536]
[1777707498428,22.71,78249.42,5.3,-0.71136,0.00026,19.859]
[1777707503464,22.71,78249.29,5.3,-0.7114,0.00026,19.85747]
[1777707509827,22.7,78247.85,5.3,-0.71178,0.00026,19.84475]
[1777707512530,22.7,78243.86,5.3,-0.71286,0.00026,19.80512]
[1777707513829,22.7,78243.86,5.3,-0.71286,0.00026,19.80512]
[1777707519579,22.7,78244.21,5.3,-0.71279,0.00026,19.80777]
[1777707520537,22.7,78244.21,5.3,-0.71279,0.00026,19.80777]
[1777707520570,22.7,78244.21,5.3,-0.71279,0.00026,19.80777]
[1777707521593,22.7,78248.0,5.3,-0.71181,0.00026,19.84059]
[1777707526628,22.7,78245.97,5.3,-0.71234,0.00026,19.82277]
[1777707537704,22.7,78246.63,5.3,-0.71218,0.00026,19.82828]
[1777707544753,22.7,78246.23,5.3,-0.71228,0.00026,19.82485]
[1777707550796,22.7,78246.36,5.3,-0.71224,0.00026,19.82596]
[1777707556838,22.7,78246.93,5.3,-0.7121,0.00026,19.83085]
[1777707561874,22.7,78247.02,5.3,-0.71208,0.00026,19.83162]
[1777707567916,22.7,78247.08,5.3,-0.71206,0.00026,19.83218]
[1777707572951,22.7,78247.75,5.3,-0.71192,0.00026,19.83352]
[1777707576507,22.7,78248.69,5.3,-0.71167,0.00026,19.84169]
[1777707584028,22.7,78252.37,5.3,-0.71072,0.00026,19.87342]
[1777707589062,22.7,78252.41,5.3,-0.71071,0.00026,19.87383]
[1777707594143,22.7,78253.37,5.3,-0.71046,0.00026,19.88218]
[1777707599178,22.7,78253.58,5.3,-0.7104,0.00026,19.88401]
[1777707604212,22.7,78254.44,5.3,-0.71018,0.00026,19.8914]
[1777707609249,22.7,78254.0,5.3,-0.7103,0.00026,19.88756]
[1777707614284,22.7,78253.97,5.3,-0.71031,0.00026,19.88725]
[1777707615292,22.7,78251.37,5.3,-0.71098,0.00026,19.86483]
[1777707620327,22.7,78248.3,5.3,-0.71177,0.00026,19.83838]
[1777707623237,22.7,78247.73,5.3,-0.71192,0.00026,19.83351]
[1777707628382,22.7,78245.68,5.3,-0.71244,0.00026,19.81601]
[1777707633418,22.7,78246.05,5.3,-0.71237,0.00026,19.81481]
[1777707638453,22.7,78245.68,5.3,-0.71247,0.00026,19.81163]
[1777707643488,22.7,78245.44,5.3,-0.71253,0.00026,19.80954]
[1777707649529,22.7,78243.06,5.3,-0.71315,0.00026,19.78885]
[1777707654565,22.7,78241.26,5.3,-0.71361,0.00026,19.77329]
[1777707659601,22.7,78240.72,5.3,-0.71374,0.00026,19.76873]
[1777707664636,22.7,78240.98,5.3,-0.71367,0.00026,19.77116]
[1777707670678,22.7,78241.83,5.3,-0.71345,0.00026,19.77878]
[1777707675712,22.7,78242.58,5.3,-0.71325,0.00026,19.78549]
[1777707680750,22.71,78242.1,5.3,-0.71336,0.00026,19.78149]
[1777707685785,22.71,78242.12,5.3,-0.71335,0.00026,19.78185]
[1777707690821,22.71,78242.26,5.3,-0.71331,0.00026,19.78324]
[1777707697870,22.71,78242.36,5.3,-0.71331,0.00026,19.77978]
[1777707702905,22.71,78242.28,5.3,-0.71333,0.00026,19.77917]
[1777707705520,22.71,78242.24,5.3,-0.71334,0.00026,19.77883]
[1777707706521,22.71,78242.24,5.3,-0.71334,0.00026,19.77886]
[1777707711968,22.71,78241.07,5.3,-0.71364,0.00026,19.76878]
[1777707717003,22.71,78235.42,5.3,-0.71509,0.00026,19.71956]
[1777707718011,22.71,78232.93,5.3,-0.71573,0.00026,19.69776]
[1777707723045,22.71,78231.84,5.3,-0.716,0.00026,19.68854]
[1777707728080,22.71,78231.8,5.3,-0.71601,0.00026,19.68823]
[1777707733116,22.71,78230.2,5.3,-0.71642,0.00026,19.67439]
[1777707738150,22.71,78227.67,5.3,-0.71706,0.00026,19.6524]
[1777707743186,22.71,78227.39,5.3,-0.71712,0.00026,19.65037]
[1777707748221,22.72,78226.18,5.3,-0.71741,0.00026,19.6404]
[1777707755270,22.72,78226.46,5.3,-0.71733,0.00026,19.63961]
[1777707760305,22.72,78225.68,5.3,-0.71751,0.00026,19.63349]
[1777707765340,22.72,78226.39,5.3,-0.71731,0.00026,19.64027]
[1777707770376,22.73,78226.38,5.3,-0.7173,0.00026,19.64076]
[1777707775410,22.73,78225.42,5.3,-0.71752,0.00026,19.63313]
[1777707779972,22.73,78225.81,5.3,-0.71741,0.00026,19.63693]
[1777707785483,22.73,78225.41,5.3,-0.71747,0.00026,19.63484]
[1777707790518,22.74,78224.23,5.3,-0.71775,0.00026,19.62502]
[1777707795554,22.74,78224.29,5.3,-0.71771,0.00026,19.62647]
[1777707800589,22.74,78224.47,5.3,-0.71763,0.00026,19.62904]
[1777707805624,22.75,78224.27,5.3,-0.71766,0.00026,19.62814]
[1777707810660,22.75,78223.47,5.3,-0.71784,0.00026,19.62179]
[1777707815694,22.75,78223.39,5.3,-0.71788,0.00026,19.61701]
[1777707820730,22.75,78223.21,5.3,-0.71791,0.00026,19.61621]
[1777707821737,22.75,78220.97,5.3,-0.71847,0.00026,19.59663]
[1777707823750,22.75,78217.33,5.3,-0.7194,0.00026,19.56468]
[1777707829794,22.76,78216.36,5.3,-0.71962,0.00025,19.55696]
[1777707834829,22.76,78214.86,5.3,-0.71997,0.00025,19.54447]
[1777707839864,22.76,78215.53,5.3,-0.71978,0.00025,19.5513]
[1777707844898,22.77,78216.03,5.3,-0.71962,0.00025,19.55661]
[1777707849933,22.77,78216.08,5.3,-0.71958,0.00025,19.55812]
[1777707854969,22.77,78214.2,5.3,-0.72002,0.00025,19.54282]
[1777707860006,22.78,78213.74,5.3,-0.72009,0.00025,19.54016]
[1777707865039,22.78,78213.96,5.3,-0.72,0.00025,19.54326]
[1777707870073,22.79,78211.43,5.3,-0.72062,0.00025,19.52184]
[1777707872088,22.79,78216.45,5.3,-0.71936,0.00025,19.56219]
[1777707879137,22.79,78216.67,5.3,-0.71927,0.00025,19.56531]
[1777707884171,22.79,78216.56,5.3,-0.71928,0.00025,19.56514]
[1777707889206,22.8,78216.2,5.3,-0.71934,0.00025,19.56272]
[1777707896257,22.8,78216.06,5.3,-0.71935,0.00025,19.56253]
[1777707899278,22.8,78222.32,5.3,-0.71774,0.00026,19.61812]
[1777707901291,22.8,78225.7,5.3,-0.71687,0.00026,19.64811]
[1777707903307,22.8,78246.74,5.3,-0.71146,0.00026,19.83108]
[1777707904313,22.8,78245.3,5.3,-0.71183,0.00026,19.81867]
[1777707907166,22.8,78244.59,5.3,-0.71201,0.00026,19.81256]
[1777707907334,22.8,78241.4,5.3,-0.71283,0.00026,19.78503]
[1777707908341,22.8,78239.27,5.3,-0.71338,0.00026,19.76661]
[1777707913376,22.8,78239.37,5.3,-0.71335,0.00026,19.76763]
[1777707918411,22.8,78239.51,5.3,-0.71331,0.00026,19.76895]
[1777707922439,22.8,78234.14,5.3,-0.71469,0.00026,19.72241]
[1777707927474,22.81,78233.89,5.3,-0.71474,0.00026,19.72061]
[1777707932509,22.81,78233.84,5.3,-0.71477,0.00026,19.71607]
[1777707938551,22.81,78234.05,5.3,-0.7147,0.00026,19.71847]
[1777707940332,22.81,78234.05,5.3,-0.7147,0.00026,19.71847]
[1777707945347,22.81,78234.02,5.3,-0.7147,0.00026,19.7187]
[1777707945478,22.81,78234.02,5.3,-0.7147,0.00026,19.7187]
[1777707951642,22.81,78232.79,5.3,-0.71499,0.00026,19.70886]
[1777707956677,22.82,78232.74,5.3,-0.71498,0.00026,19.709]
[1777707962719,22.82,78232.43,5.3,-0.71504,0.00026,19.70705]
[1777707967754,22.82,78231.81,5.3,-0.71518,0.00026,19.70234]
[1777707972789,22.82,78231.57,5.3,-0.71521,0.00026,19.70105]
[1777707977825,22.83,78231.51,5.3,-0.71521,0.00026,19.70117]
[1777707985575,22.83,78231.26,5.3,-0.71526,0.00026,19.69937]
[1777707990916,22.83,78229.12,5.3,-0.71577,0.00026,19.68199]
[1777707996957,22.83,78228.17,5.3,-0.71602,0.00026,19.66999]
[1777708003000,22.84,78227.85,5.3,-0.71609,0.00026,19.66781]
[1777708009046,22.84,78227.48,5.3,-0.71617,0.00026,19.665]
[1777708017102,22.84,78227.22,5.3,-0.71622,0.00026,19.66328]
[1777708022137,22.84,78225.82,5.3,-0.71656,0.00026,19.65143]
[1777708027172,22.84,78225.18,5.3,-0.71672,0.00026,19.64622]
[1777708034221,22.84,78225.87,5.3,-0.71652,0.00026,19.65277]
[1777708037301,22.85,78225.76,5.3,-0.71655,0.00026,19.65195]
[1777708039897,22.85,78225.79,5.3,-0.71654,0.00026,19.65235]
[1777708045298,22.85,78226.04,5.3,-0.71646,0.00026,19.65505]
[1777708050067,22.85,78225.49,5.3,-0.71659,0.00026,19.65055]
[1777708055155,22.85,78225.47,5.3,-0.71662,0.00026,19.64624]
[1777708055299,22.85,78225.47,5.3,-0.71662,0.00026,19.64624]
[1777708055395,22.85,78225.47,5.3,-0.71661,0.00026,19.64632]
[1777708057084,22.85,78225.47,5.3,-0.71661,0.00026,19.64632]
[1777708065739,22.85,78225.44,5.3,-0.71661,0.00026,19.64657]
[1777708070084,22.85,78225.55,5.3,-0.71656,0.00026,19.64813]
[1777708075508,22.86,78225.52,5.3,-0.71654,0.00026,19.64867]
[1777708080543,22.86,78225.08,5.3,-0.71663,0.00026,19.64562]
[1777708085578,22.86,78225.46,5.3,-0.71651,0.00026,19.64981]
[1777708095648,22.87,78225.21,5.3,-0.71652,0.00026,19.64942]
[1777708101610,22.87,78224.96,5.3,-0.71656,0.00026,19.64798]
[1777708106725,22.88,78221.76,5.3,-0.71734,0.00025,19.62121]
[1777708111760,22.88,78221.45,5.3,-0.71744,0.00025,19.61443]
[1777708117128,22.88,78219.65,5.3,-0.71789,0.00025,19.59904]
[1777708119138,22.88,78219.52,5.3,-0.71791,0.00025,19.59811]
[1777708119239,22.88,78219.8,5.3,-0.71784,0.00025,19.60078]
[1777708124851,22.88,78220.03,5.3,-0.71776,0.00025,19.60329]
[1777708129886,22.88,78219.89,5.3,-0.71778,0.00025,19.6025]
[1777708133914,22.88,78226.61,5.3,-0.71606,0.00026,19.66162]
[1777708138949,22.89,78228.69,5.3,-0.71551,0.00026,19.68037]
[1777708143984,22.89,78228.11,5.3,-0.71564,0.00026,19.67569]
[1777708149019,22.89,78227.01,5.3,-0.71592,0.00026,19.66635]
[1777708155062,22.89,78227.05,5.3,-0.7159,0.00026,19.66713]
[1777708161104,22.89,78226.66,5.3,-0.71598,0.00026,19.66433]
[1777708166139,22.89,78226.64,5.3,-0.71597,0.00026,19.66466]
[1777708168152,22.89,78223.94,5.3,-0.71665,0.00025,19.64134]
[1777708175202,22.9,78222.13,5.3,-0.71712,0.00025,19.62184]
[1777708180237,22.9,78218.03,5.3,-0.71814,0.00025,19.58663]
[1777708187286,22.9,78216.42,5.3,-0.71853,0.00025,19.57323]
[1777708192321,22.9,78215.16,5.3,-0.71884,0.00025,19.56257]
[1777708197356,22.9,78214.52,5.3,-0.71899,0.00025,19.55725]
[1777708202394,22.91,78213.67,5.3,-0.7192,0.00025,19.55006]
[1777708207429,22.91,78213.71,5.3,-0.71918,0.00025,19.55086]
[1777708213471,22.91,78213.69,5.3,-0.71916,0.00025,19.55151]
[1777708220520,22.91,78212.31,5.3,-0.71948,0.00025,19.54035]
[1777708225555,22.92,78212.26,5.3,-0.71947,0.00025,19.54057]
[1777708230590,22.92,78211.92,5.3,-0.71954,0.00025,19.53822]
[1777708237640,22.92,78211.96,5.3,-0.71954,0.00025,19.53488]
[1777708243682,22.92,78211.99,5.3,-0.71951,0.00025,19.53586]
[1777708248717,22.92,78211.98,5.3,-0.71949,0.00025,19.53634]
[1777708256774,22.93,78211.74,5.3,-0.71953,0.00025,19.53511]
[1777708261808,22.93,78211.62,5.3,-0.71954,0.00025,19.53456]
[1777708265836,22.93,78209.39,5.3,-0.7201,0.00025,19.51535]
[1777708270870,22.93,78209.49,5.3,-0.72007,0.00025,19.51631]
[1777708275906,22.93,78208.45,5.3,-0.72033,0.00025,19.50722]
[1777708280941,22.93,78208.7,5.3,-0.72026,0.00025,19.50956]
[1777708285976,22.93,78207.66,5.3,-0.72052,0.00025,19.50062]
[1777708291011,22.93,78207.26,5.3,-0.72064,0.00025,19.49305]
[1777708297053,22.94,78207.45,5.3,-0.72056,0.00025,19.49579]
[1777708302088,22.94,78207.16,5.3,-0.72061,0.00025,19.49416]
[1777708308130,22.95,78207.16,5.3,-0.72057,0.00025,19.49544]
[1777708313165,22.95,78206.38,5.3,-0.72075,0.00025,19.48918]
[1777708318200,22.95,78205.63,5.3,-0.72092,0.00025,19.48302]
[1777708326255,22.95,78205.1,5.3,-0.72104,0.00025,19.47908]
[1777708328287,22.95,78205.14,5.3,-0.72102,0.00025,19.47953]
[1777708328334,22.95,78205.45,5.3,-0.72094,0.00025,19.48236]
[1777708329080,22.95,78205.45,5.3,-0.72094,0.00025,19.48236]
[1777708331291,22.95,78208.18,5.3,-0.72024,0.00025,19.50667]
[1777708337334,22.95,78207.95,5.3,-0.72029,0.00025,19.50502]
[1777708347855,22.95,78207.84,5.3,-0.72031,0.00025,19.50423]
[1777708353448,22.96,78206.96,5.3,-0.72056,0.00025,19.49233]
[1777708360497,22.96,78207.43,5.3,-0.72044,0.00025,19.49658]
[1777708366539,22.96,78206.69,5.3,-0.72062,0.00025,19.49013]
[1777708371574,22.96,78206.67,5.3,-0.72063,0.00025,19.49]
[1777708372776,22.96,78206.67,5.3,-0.72063,0.00025,19.49]
[1777708373785,22.96,78206.67,5.3,-0.72063,0.00025,19.49001]
[1777708379630,22.96,78206.51,5.3,-0.72066,0.00025,19.48871]
[1777708386679,22.96,78205.95,5.3,-0.7208,0.00025,19.48393]
[1777708391714,22.96,78205.9,5.3,-0.72081,0.00025,19.48362]
[1777708396748,22.96,78206.1,5.3,-0.72075,0.00025,19.48553]
[1777708401784,22.96,78206.22,5.3,-0.72072,0.00025,19.48673]
[1777708406819,22.96,78205.97,5.3,-0.72078,0.00025,19.48468]
[1777708411854,22.96,78205.7,5.3,-0.72088,0.00025,19.47791]
[1777708416889,22.96,78205.88,5.3,-0.72082,0.00025,19.4797]
[1777708421924,22.96,78206.12,5.3,-0.72076,0.00025,19.48201]
[1777708426959,22.96,78204.92,5.3,-0.72106,0.00025,19.47158]
[1777708430986,22.96,78201.96,5.3,-0.7218,0.00025,19.4456]
[1777708432053,22.96,78200.65,5.3,-0.72213,0.00025,19.43408]
[1777708438036,22.96,78201.52,5.3,-0.72189,0.00025,19.44233]
[1777708443938,22.97,78201.47,5.3,-0.7219,0.00025,19.44199]
[1777708444538,22.97,78203.99,5.3,-0.72125,0.00025,19.46484]
[1777708457169,22.97,78204.12,5.3,-0.72118,0.00025,19.46704]
[1777708463634,22.97,78204.12,5.3,-0.72118,0.00025,19.46704]
[1777708469253,22.97,78204.03,5.3,-0.72117,0.00025,19.4674]
[1777708471593,22.97,78203.85,5.3,-0.72122,0.00025,19.46592]
[1777708477309,22.98,78203.21,5.3,-0.72139,0.00025,19.4566]
[1777708483600,22.98,78202.98,5.3,-0.72143,0.00025,19.45505]
[1777708483676,22.98,78212.62,5.3,-0.71898,0.00025,19.54016]
[1777708488386,22.98,78212.74,5.3,-0.71893,0.00025,19.54195]
[1777708494959,22.98,78212.84,5.3,-0.71889,0.00025,19.54331]
[1777708495001,22.99,78217.77,5.3,-0.71762,0.00025,19.58723]
[1777708500470,22.99,78218.34,5.3,-0.71744,0.00025,19.59333]
[1777708505504,22.99,78218.26,5.3,-0.71743,0.00025,19.59357]
[1777708510539,23.0,78218.11,5.3,-0.71744,0.00025,19.59316]
[1777708515574,23.0,78218.29,5.3,-0.71737,0.00025,19.59561]
[1777708520610,23.0,78220.73,5.3,-0.71672,0.00025,19.61768]
[1777708525645,23.01,78222.3,5.3,-0.71631,0.00025,19.63179]
[1777708529673,23.0,78216.05,5.3,-0.7179,0.00025,19.57723]
[1777708535717,23.01,78215.47,5.3,-0.71806,0.00025,19.56829]
[1777708540752,23.01,78215.79,5.3,-0.71796,0.00025,19.57195]
[1777708545049,23.01,78215.83,5.3,-0.71794,0.00025,19.57247]
[1777708549977,23.01,78215.98,5.3,-0.71788,0.00025,19.57463]
[1777708556863,23.02,78215.92,5.3,-0.71786,0.00025,19.57513]
[1777708562906,23.02,78216.03,5.3,-0.71782,0.00025,19.57644]
[1777708564677,23.02,78215.98,5.3,-0.71783,0.00025,19.57617]
[1777708569760,23.02,78216.02,5.3,-0.71781,0.00025,19.57684]
[1777708570057,23.02,78216.02,5.3,-0.71781,0.00025,19.57684]
[1777708575997,23.03,78216.06,5.3,-0.71775,0.00025,19.57878]
[1777708580976,23.03,78215.95,5.3,-0.71776,0.00025,19.57845]
[1777708586068,23.03,78215.93,5.3,-0.71775,0.00025,19.5789]
[1777708595130,23.04,78215.58,5.3,-0.71782,0.00025,19.57299]
[1777708596137,23.04,78210.62,5.3,-0.71907,0.00025,19.52988]
[1777708601172,23.04,78212.25,5.3,-0.71863,0.00025,19.54505]
[1777708607214,23.04,78211.85,5.3,-0.7187,0.00025,19.54261]
[1777708612248,23.05,78211.21,5.3,-0.71884,0.00025,19.53789]
[1777708619931,23.05,78211.42,5.3,-0.71877,0.00025,19.54041]
[1777708620958,23.05,78211.28,5.3,-0.71878,0.00025,19.53986]
[1777708626347,23.05,78209.82,5.3,-0.71912,0.00025,19.52811]
[1777708631382,23.06,78209.79,5.3,-0.7191,0.00025,19.52866]
[1777708636416,23.06,78209.1,5.3,-0.71925,0.00025,19.52343]
[1777708641452,23.06,78208.69,5.3,-0.71933,0.00025,19.52076]
[1777708646488,23.07,78207.68,5.3,-0.71956,0.00025,19.51271]
[1777708651522,23.07,78207.51,5.3,-0.71961,0.00025,19.5075]
[1777708656558,23.07,78205.85,5.3,-0.72001,0.00025,19.49391]
[1777708663607,23.08,78205.63,5.3,-0.72002,0.00025,19.4935]
[1777708666761,23.08,78205.63,5.3,-0.72002,0.00025,19.4935]
[1777708672670,23.08,78204.67,5.3,-0.72022,0.00025,19.48645]
[1777708677705,23.08,78204.61,5.3,-0.72022,0.00025,19.48623]
[1777708683009,23.08,78204.65,5.3,-0.7202,0.00025,19.48686]
[1777708688782,23.09,78204.55,5.3,-0.72019,0.00025,19.48718]
[1777708693817,23.09,78204.12,5.3,-0.72028,0.00025,19.4843]
[1777708698852,23.09,78203.53,5.3,-0.7204,0.00025,19.48004]
[1777708703886,23.1,78203.28,5.3,-0.72043,0.00025,19.47879]
[1777708708922,23.1,78203.02,5.3,-0.72047,0.00025,19.47747]
[1777708713957,23.1,78204.21,5.3,-0.72018,0.00025,19.48426]
[1777708714964,23.1,78207.33,5.3,-0.71938,0.00025,19.51181]
[1777708719998,23.11,78209.13,5.3,-0.7189,0.00025,19.5287]
[1777708725033,23.11,78208.47,5.3,-0.71903,0.00025,19.52409]
[1777708731076,23.12,78208.47,5.3,-0.71899,0.00025,19.52542]
[1777708737118,23.12,78206.8,5.3,-0.71937,0.00025,19.51217]
[1777708742161,23.12,78206.66,5.3,-0.71937,0.00025,19.51203]
[1777708747195,23.13,78207.0,5.3,-0.71925,0.00025,19.51617]
[1777708752231,23.13,78206.88,5.3,-0.71925,0.00025,19.51629]
[1777708757265,23.14,78206.9,5.3,-0.71921,0.00025,19.51761]
[1777708763309,23.14,78206.8,5.3,-0.7192,0.00025,19.51777]
[1777708768344,23.14,78206.87,5.3,-0.71917,0.00025,19.51896]
[1777708773379,23.14,78206.55,5.3,-0.71927,0.00025,19.51208]
[1777708780105,23.14,78206.62,5.3,-0.71925,0.00025,19.51273]
[1777708780296,23.14,78206.62,5.3,-0.71925,0.00025,19.51273]
[1777708784451,23.14,78206.63,5.3,-0.71925,0.00025,19.51289]
[1777708790872,23.14,78206.02,5.3,-0.7194,0.00025,19.50756]
[1777708796542,23.14,78212.93,5.3,-0.71768,0.00025,19.56697]
[1777708799564,23.14,78214.99,5.3,-0.71716,0.00025,19.58484]
[1777708800589,23.14,78214.99,5.3,-0.71716,0.00025,19.58484]
[1777708800085,23.14,78214.99,5.3,-0.71716,0.00025,19.58484]
[1777708811857,23.14,78214.99,5.3,-0.71716,0.00025,19.58484]
[1777708811900,23.14,78164.64,5.3,-0.72974,0.00025,19.14056]
[1777708813281,23.14,78164.64,5.3,-0.72974,0.00025,19.14056]
[1777708813337,23.14,78159.68,5.3,-0.73096,0.00025,19.09587]
[1777708815238,23.14,78158.92,5.3,-0.73115,0.00025,19.08901]
[1777708815352,23.14,78158.23,5.3,-0.73132,0.00025,19.08277]
[1777708815694,23.14,78160.9,5.3,-0.73066,0.00025,19.10688]
[1777708817151,23.14,78160.9,5.3,-0.73066,0.00025,19.10688]
[1777708820231,23.14,78167.27,5.3,-0.72908,0.00025,19.16419]
[1777708822736,23.14,78170.02,5.3,-0.7284,0.00025,19.18885]
[1777708827774,23.14,78171.63,5.3,-0.72801,0.00025,19.20326]
[1777708832809,23.14,78170.9,5.3,-0.72822,0.00025,19.19213]
[1777708833816,23.14,78168.37,5.3,-0.72885,0.00025,19.16946]
[1777708838854,23.14,78167.62,5.3,-0.72903,0.00025,19.16273]
[1777708841876,23.14,78169.86,5.3,-0.72848,0.00025,19.18282]
[1777708846910,23.14,78172.15,5.3,-0.72791,0.00025,19.20332]
[1777708851945,23.14,78172.64,5.3,-0.72779,0.00025,19.2077]
[1777708854966,23.14,78172.79,5.3,-0.72776,0.00025,19.2088]
[1777708860007,23.14,78173.3,5.3,-0.72767,0.00025,19.21214]
[1777708866050,23.13,78173.93,5.3,-0.72754,0.00025,19.21684]
[1777708871085,23.13,78172.81,5.3,-0.72783,0.00025,19.20638]
[1777708876121,23.13,78169.34,5.3,-0.72869,0.00025,19.17522]
[1777708878135,23.13,78166.99,5.3,-0.72927,0.00025,19.15416]
[1777708878884,23.13,78166.99,5.3,-0.72927,0.00025,19.15416]
[1777708879142,23.13,78164.33,5.3,-0.72993,0.00025,19.13028]
[1777708882163,23.13,78159.53,5.3,-0.73111,0.00025,19.0872]
[1777708883170,23.13,78156.7,5.3,-0.7318,0.00025,19.06172]
[1777708884177,23.13,78160.06,5.3,-0.73097,0.00025,19.09223]
[1777708885184,23.13,78163.57,5.3,-0.7301,0.00025,19.12399]
[1777708890218,23.14,78163.81,5.3,-0.73003,0.00025,19.1265]
[1777708892233,23.14,78170.93,5.3,-0.7283,0.00025,19.18596]
[1777708894028,23.14,78171.89,5.3,-0.72807,0.00025,19.19456]
[1777708899282,23.14,78173.12,5.3,-0.72775,0.00025,19.20579]
[1777708908344,23.14,78175.63,5.3,-0.72711,0.00025,19.22896]
[1777708912373,23.14,78178.19,5.3,-0.72647,0.00025,19.25193]
[1777708917408,23.14,78179.79,5.3,-0.72609,0.00025,19.26566]
[1777708918414,23.14,78182.51,5.3,-0.72541,0.00025,19.2897]
[1777708924457,23.13,78182.13,5.3,-0.72554,0.00025,19.28534]
[1777708929492,23.13,78185.88,5.3,-0.72461,0.00025,19.31815]
[1777708929632,23.13,78185.88,5.3,-0.72461,0.00025,19.31815]
[1777708929753,23.13,78185.88,5.3,-0.72461,0.00025,19.31815]
[1777708930499,23.13,78201.76,5.3,-0.72064,0.00025,19.45787]
[1777708931506,23.13,78201.85,5.3,-0.72062,0.00025,19.45844]
[1777708933892,23.13,78200.5,5.3,-0.72097,0.00025,19.44645]
[1777708933944,23.13,78200.5,5.3,-0.72097,0.00025,19.44645]
[1777708941575,23.13,78200.36,5.3,-0.72102,0.00025,19.44457]
[1777708946611,23.13,78200.15,5.3,-0.72109,0.00025,19.44223]
[1777708951646,23.12,78200.21,5.3,-0.72113,0.00025,19.43761]
[1777708956681,23.12,78200.19,5.3,-0.72115,0.00025,19.43688]
[1777708962929,23.12,78199.79,5.3,-0.72125,0.00025,19.43326]
[1777708972792,23.12,78199.74,5.3,-0.7213,0.00025,19.43164]
[1777708978835,23.12,78199.82,5.3,-0.72128,0.00025,19.43235]
[1777708984877,23.12,78199.89,5.3,-0.72126,0.00025,19.4331]
[1777708990920,23.12,78199.8,5.3,-0.72127,0.00025,19.43278]
[1777708993941,23.12,78193.99,5.3,-0.72272,0.00025,19.38194]
[1777708994952,23.12,78189.49,5.3,-0.72384,0.00025,19.34226]
[1777708997973,23.12,78194.34,5.3,-0.72262,0.00025,19.3854]
[1777708998980,23.12,78196.54,5.3,-0.72206,0.00025,19.40488]
[1777709005023,23.12,78196.02,5.3,-0.72218,0.00025,19.40073]
[1777709010058,23.13,78196.08,5.3,-0.72216,0.00025,19.40157]
[1777709015095,23.12,78196.26,5.3,-0.7222,0.00025,19.39664]
[1777709021655,23.12,78196.14,5.3,-0.72226,0.00025,19.39476]
[1777709022661,23.11,78196.11,5.3,-0.7223,0.00025,19.3935]
[1777709028186,23.11,78196.16,5.3,-0.72229,0.00025,19.39358]
[1777709034228,23.11,78196.19,5.3,-0.72228,0.00025,19.39422]
[1777709035614,23.11,78196.19,5.3,-0.72228,0.00025,19.39422]
[1777709036685,23.11,78196.11,5.3,-0.72229,0.00025,19.39365]
[1777709037837,23.11,78196.11,5.3,-0.72229,0.00025,19.39365]
[1777709037840,23.11,78196.11,5.3,-0.72229,0.00025,19.39372]
[1777709043292,23.12,78195.88,5.3,-0.72233,0.00025,19.39212]
[1777709048326,23.12,78196.07,5.3,-0.72228,0.00025,19.39416]
[1777709053361,23.12,78195.74,5.3,-0.72235,0.00025,19.39162]
[1777709058396,23.12,78196.23,5.3,-0.72221,0.00025,19.39632]
[1777709067459,23.12,78196.33,5.3,-0.72217,0.00025,19.39789]
[1777709073501,23.12,78195.93,5.3,-0.72229,0.00025,19.39026]
[1777709076728,23.12,78195.97,5.3,-0.72227,0.00025,19.39086]
[1777709077787,23.12,78195.97,5.3,-0.72227,0.00025,19.39086]
[1777709087600,23.13,78196.04,5.3,-0.72223,0.00025,19.39239]
[1777709092635,23.13,78196.51,5.3,-0.7221,0.00025,19.39694]
[1777709097670,23.13,78196.31,5.3,-0.72214,0.00025,19.39558]
[1777709099518,23.13,78196.18,5.3,-0.72217,0.00025,19.39452]
[1777709104719,23.13,78196.17,5.3,-0.72216,0.00025,19.39492]
[1777709109754,23.13,78195.91,5.3,-0.72221,0.00025,19.39303]
[1777709114788,23.13,78195.62,5.3,-0.72227,0.00025,19.39091]
[1777709122844,23.14,78195.49,5.3,-0.72228,0.00025,19.39043]
[1777709128887,23.14,78195.5,5.3,-0.72227,0.00025,19.39102]
[1777709133922,23.14,78195.43,5.3,-0.72231,0.00025,19.38624]
[1777709139964,23.14,78195.67,5.3,-0.72223,0.00025,19.38885]
[1777709144999,23.14,78196.17,5.3,-0.72209,0.00025,19.39365]
[1777709150033,23.14,78203.39,5.3,-0.72027,0.00025,19.45725]
[1777709155069,23.14,78202.66,5.3,-0.72045,0.00025,19.45103]
[1777709160104,23.14,78202.65,5.3,-0.72045,0.00025,19.45108]
[1777709165139,23.15,78202.34,5.3,-0.72052,0.00025,19.44853]
[1777709170174,23.15,78202.34,5.3,-0.72052,0.00025,19.4487]
[1777709175209,23.15,78202.25,5.3,-0.72053,0.00025,19.44808]
[1777709180244,23.15,78201.23,5.3,-0.72078,0.00025,19.43935]
[1777709185279,23.15,78202.03,5.3,-0.72058,0.00025,19.44659]
[1777709192332,23.15,78202.2,5.3,-0.72056,0.00025,19.44378]
[1777709197367,23.15,78202.89,5.3,-0.72038,0.00025,19.45001]
[1777709203409,23.15,78202.94,5.3,-0.72036,0.00025,19.45069]
[1777709209451,23.15,78202.06,5.3,-0.72058,0.00025,19.44325]
[1777709214486,23.15,78202.13,5.3,-0.72055,0.00025,19.44407]
[1777709221536,23.15,78201.94,5.3,-0.72059,0.00025,19.44272]
[1777709226570,23.15,78201.39,5.3,-0.72072,0.00025,19.43814]
[1777709231605,23.15,78201.76,5.3,-0.72062,0.00025,19.44161]
[1777709236641,23.16,78202.02,5.3,-0.72055,0.00025,19.44411]
[1777709238530,23.16,78202.02,5.3,-0.72055,0.00025,19.44415]
[1777709244697,23.16,78202.8,5.3,-0.72034,0.00025,19.45126]
[1777709249732,23.16,78203.02,5.3,-0.72028,0.00025,19.45343]
[1777709254768,23.16,78200.61,5.3,-0.72091,0.00025,19.42827]
[1777709264839,23.16,78200.72,5.3,-0.72085,0.00025,19.43016]
[1777709274909,23.17,78200.66,5.3,-0.72084,0.00025,19.43067]
[1777709279944,23.17,78200.78,5.3,-0.72079,0.00025,19.43225]
[1777709285986,23.17,78200.61,5.3,-0.72082,0.00025,19.4314]
[1777709288402,23.17,78200.71,5.3,-0.72079,0.00025,19.43238]
[1777709289533,23.17,78200.71,5.3,-0.72078,0.00025,19.43259]
[1777709296056,23.17,78200.89,5.3,-0.72071,0.00025,19.43489]
[1777709305119,23.18,78200.75,5.3,-0.72072,0.00025,19.4346]
[1777709310154,23.18,78200.71,5.3,-0.72072,0.00025,19.43477]
[1777709315188,23.18,78200.82,5.3,-0.72071,0.00025,19.43166]
[1777709320224,23.18,78200.78,5.3,-0.7207,0.00025,19.43181]
[1777709325259,23.18,78200.82,5.3,-0.72068,0.00025,19.43265]
[1777709330294,23.18,78201.17,5.3,-0.72058,0.00025,19.43618]
[1777709332827,23.18,78201.17,5.3,-0.72058,0.00025,19.43618]
[1777709337913,23.19,78201.21,5.3,-0.72055,0.00025,19.43698]
[1777709338111,23.19,78201.24,5.3,-0.72054,0.00025,19.43749]
[1777709341372,23.19,78207.64,5.3,-0.71892,0.00025,19.49343]
[1777709352449,23.19,78208.65,5.3,-0.71866,0.00025,19.50238]
[1777709357484,23.19,78208.99,5.3,-0.71858,0.00025,19.5053]
[1777709361831,23.19,78209.1,5.3,-0.71855,0.00025,19.5062]
[1777709365540,23.19,78211.44,5.3,-0.71797,0.00025,19.52632]
[1777709375609,23.19,78211.44,5.3,-0.71802,0.00025,19.52116]
[1777709383666,23.18,78209.29,5.3,-0.71858,0.00025,19.50197]
[1777709386687,23.18,78213.79,5.3,-0.71745,0.00025,19.54067]
[1777709394743,23.18,78215.67,5.3,-0.71701,0.00025,19.55588]
[1777709399778,23.18,78214.76,5.3,-0.71726,0.00025,19.54728]
[1777709404813,23.17,78214.24,5.3,-0.71742,0.00025,19.54204]
[1777709412869,23.17,78214.72,5.3,-0.71733,0.00025,19.54508]
[1777709419918,23.17,78216.84,5.3,-0.71682,0.00025,19.56234]
[1777709425070,23.16,78214.58,5.3,-0.71741,0.00025,19.54227]
[1777709425086,23.16,78214.58,5.3,-0.71741,0.00025,19.54215]
[1777709426088,23.16,78214.58,5.3,-0.71741,0.00025,19.54215]
[1777709427831,23.16,78214.55,5.3,-0.71743,0.00025,19.54176]
[1777709429831,23.16,78214.55,5.3,-0.71743,0.00025,19.5415]
[1777709435023,23.16,78214.64,5.3,-0.71747,0.00025,19.53681]
[1777709441065,23.16,78214.63,5.3,-0.7175,0.00025,19.53593]
[1777709447107,23.15,78213.58,5.3,-0.71779,0.00025,19.52604]
[1777709457177,23.15,78212.48,5.3,-0.7181,0.00025,19.51546]
[1777709462214,23.15,78213.04,5.3,-0.71797,0.00025,19.51995]
[1777709464228,23.15,78216.86,5.3,-0.71701,0.00025,19.55288]
[1777709467249,23.15,78224.99,5.3,-0.71495,0.00025,19.62263]
[1777709470270,23.15,78228.9,5.3,-0.71397,0.00025,19.65567]
[1777709471277,23.15,78231.73,5.3,-0.71326,0.00025,19.67968]
[1777709476312,23.14,78231.61,5.3,-0.71332,0.00025,19.67769]
[1777709481347,23.14,78232.41,5.3,-0.71314,0.00025,19.6836]
[1777709486382,23.14,78230.65,5.3,-0.71362,0.00025,19.66772]
[1777709487389,23.14,78233.8,5.3,-0.71282,0.00025,19.69445]
[1777709488396,23.13,78237.83,5.3,-0.7118,0.00026,19.72857]
[1777709494440,23.13,78239.67,5.3,-0.7114,0.00026,19.7384]
[1777709499475,23.13,78240.5,5.3,-0.71121,0.00026,19.74487]
[1777709504509,23.13,78241.34,5.3,-0.71101,0.00026,19.75157]
[1777709509545,23.12,78243.05,5.3,-0.71058,0.00026,19.76563]
[1777709518608,23.12,78244.89,5.3,-0.71013,0.00026,19.78055]
[1777709522636,23.12,78240.75,5.3,-0.7112,0.00026,19.74533]
[1777709527671,23.12,78239.6,5.3,-0.71151,0.00026,19.73504]
[1777709533713,23.12,78239.61,5.3,-0.71153,0.00026,19.73438]
[1777709538747,23.11,78241.86,5.3,-0.71097,0.00026,19.75287]
[1777709543783,23.11,78240.34,5.3,-0.71137,0.00026,19.73949]
[1777709545797,23.11,78243.17,5.3,-0.71066,0.00026,19.76329]
[1777709550831,23.11,78243.7,5.3,-0.71054,0.00026,19.76719]
[1777709555867,23.11,78243.68,5.3,-0.71059,0.00026,19.76204]
[1777709557881,23.11,78246.79,5.3,-0.7098,0.00026,19.7881]
[1777709562916,23.11,78247.37,5.3,-0.70966,0.00026,19.79278]
[1777709568958,23.11,78247.34,5.3,-0.70968,0.00026,19.79218]
[1777709573993,23.11,78248.16,5.3,-0.70947,0.00026,19.79912]
[1777709579031,23.11,78248.65,5.3,-0.70934,0.00026,19.8032]
[1777709585073,23.1,78250.11,5.3,-0.70897,0.00026,19.81529]
[1777709590108,23.1,78249.98,5.3,-0.70902,0.00026,19.81394]
[1777709592122,23.1,78253.18,5.3,-0.7082,0.00026,19.84072]
[1777709596150,23.1,78255.87,5.3,-0.70752,0.00026,19.8629]
[1777709601185,23.1,78256.24,5.3,-0.70744,0.00026,19.86542]
[1777709606219,23.1,78256.57,5.3,-0.70737,0.00026,19.86761]
[1777709611255,23.1,78254.62,5.3,-0.70793,0.00026,19.84615]
[1777709617296,23.09,78254.56,5.3,-0.70796,0.00026,19.84505]
[1777709626360,23.09,78254.75,5.3,-0.70795,0.00026,19.84564]
[1777709631395,23.09,78254.71,5.3,-0.70799,0.00026,19.84419]
[1777709635423,23.08,78252.33,5.3,-0.70863,0.00026,19.8233]
[1777709640458,23.08,78253.44,5.3,-0.70838,0.00026,19.83166]
[1777709645493,23.07,78252.27,5.3,-0.70871,0.00026,19.82078]
[1777709650528,23.07,78252.01,5.3,-0.70881,0.00026,19.81759]
[1777709655562,23.07,78251.38,5.3,-0.709,0.00026,19.81124]
[1777709661606,23.06,78251.4,5.3,-0.70904,0.00026,19.81016]
[1777709666640,23.06,78252.0,5.3,-0.70891,0.00026,19.81436]
[1777709671720,23.06,78252.0,5.3,-0.70891,0.00026,19.81436]
[1777709676910,23.05,78252.0,5.3,-0.70898,0.00026,19.80858]
[1777709676981,23.05,78252.0,5.3,-0.70901,0.00026,19.80788]
[1777709679843,23.05,78252.55,5.3,-0.70887,0.00026,19.81234]
[1777709685774,23.05,78254.65,5.3,-0.70838,0.00026,19.82856]
[1777709690810,23.04,78252.61,5.3,-0.70893,0.00026,19.81055]
[1777709695845,23.04,78252.44,5.3,-0.709,0.00026,19.80804]
[1777709700880,23.03,78252.48,5.3,-0.70902,0.00026,19.80749]
[1777709705915,23.03,78252.53,5.3,-0.70904,0.00026,19.80703]
[1777709710950,23.03,78252.46,5.3,-0.70909,0.00026,19.80542]
[1777709713971,23.03,78246.82,5.3,-0.71056,0.00026,19.75702]
[1777709714978,23.02,78244.43,5.3,-0.71118,0.00026,19.73651]
[1777709719006,23.02,78247.87,5.3,-0.71031,0.00026,19.7651]
[1777709721020,23.02,78250.31,5.3,-0.7097,0.00026,19.78541]
[1777709726055,23.02,78250.11,5.3,-0.70978,0.00026,19.78281]
[1777709733105,23.01,78249.39,5.3,-0.71003,0.00026,19.77106]
[1777709738141,23.01,78250.15,5.3,-0.70986,0.00026,19.77685]
[1777709743176,23.01,78249.69,5.3,-0.70999,0.00026,19.77231]
[1777709751232,23.01,78249.63,5.3,-0.71004,0.00026,19.77084]
[1777709756266,23.0,78249.56,5.3,-0.71007,0.00026,19.76972]
[1777709762309,23.0,78250.01,5.3,-0.70998,0.00026,19.77291]
[1777709765330,23.0,78246.36,5.3,-0.71093,0.00026,19.74155]
[1777709768351,23.0,78243.73,5.3,-0.71161,0.00026,19.71889]
[1777709773386,23.0,78242.98,5.3,-0.71182,0.00026,19.71209]
[1777709779427,23.0,78243.04,5.3,-0.71181,0.00026,19.71219]
[1777709787484,23.0,78243.18,5.3,-0.71178,0.00026,19.71328]
[1777709792518,23.0,78243.58,5.3,-0.71172,0.00026,19.71201]
[1777709800578,22.99,78244.41,5.3,-0.71151,0.00026,19.71883]
[1777709808634,22.99,78243.9,5.3,-0.71165,0.00026,19.71422]
[1777709809573,22.99,78243.9,5.3,-0.71165,0.00026,19.71422]
[1777709814630,22.99,78243.97,5.3,-0.71164,0.00026,19.71459]
[1777709814956,22.99,78243.97,5.3,-0.71164,0.00026,19.71459]
[1777709822731,22.99,78243.79,5.3,-0.71173,0.00026,19.71168]
[1777709824107,22.99,78243.79,5.3,-0.71173,0.00026,19.71168]
[1777709825455,22.99,78243.86,5.3,-0.71172,0.00026,19.71194]
[1777709828774,22.98,78234.57,5.3,-0.71413,0.00026,19.63154]
[1777709833809,22.98,78231.81,5.3,-0.71488,0.00026,19.60617]
[1777709839851,22.97,78233.59,5.3,-0.71448,0.00026,19.6199]
[1777709844886,22.97,78233.6,5.3,-0.71452,0.00026,19.6186]
[1777709850927,22.96,78233.78,5.3,-0.71452,0.00026,19.61852]
[1777709854956,22.96,78231.43,5.3,-0.71519,0.00026,19.59258]
[1777709860555,22.95,78231.5,5.3,-0.7152,0.00026,19.5922]
[1777709866034,22.95,78231.19,5.3,-0.71534,0.00026,19.5876]
[1777709873082,22.94,78232.42,5.3,-0.71507,0.00026,19.59661]
[1777709878118,22.94,78236.16,5.3,-0.71415,0.00026,19.62772]
[1777709883152,22.93,78237.02,5.3,-0.71397,0.00026,19.6338]
[1777709892216,22.92,78238.94,5.3,-0.71355,0.00026,19.64801]
[1777709898258,22.92,78236.67,5.3,-0.71418,0.00026,19.6269]
[1777709903293,22.92,78236.52,5.3,-0.71425,0.00026,19.62447]
[1777709909334,22.91,78238.41,5.3,-0.71381,0.00026,19.63947]
[1777709914370,22.91,78239.85,5.3,-0.71351,0.00026,19.64599]
[1777709920412,22.9,78240.17,5.3,-0.71348,0.00026,19.64717]
[1777709925447,22.9,78240.34,5.3,-0.71348,0.00026,19.64736]
[1777709932496,22.89,78240.91,5.3,-0.71338,0.00026,19.65053]
[1777709937531,22.88,78243.27,5.3,-0.71281,0.00026,19.66966]
[1777709942566,22.88,78243.5,5.3,-0.71279,0.00026,19.67038]
[1777709946372,22.88,78243.69,5.3,-0.71276,0.00026,19.67152]
[1777709946593,22.88,78252.22,5.3,-0.71057,0.00026,19.74424]
[1777709947601,22.88,78256.94,5.3,-0.70935,0.00026,19.78433]
[1777709949836,22.87,78257.95,5.3,-0.7091,0.00026,19.7924]
[1777709950622,22.87,78258.03,5.3,-0.70909,0.00026,19.79285]
[1777709953643,22.87,78260.01,5.3,-0.7086,0.00026,19.80901]
[1777709958677,22.87,78259.96,5.3,-0.70865,0.00026,19.80737]
[1777709963712,22.86,78258.37,5.3,-0.7091,0.00026,19.79262]
[1777709968747,22.86,78258.19,5.3,-0.70918,0.00026,19.78996]
[1777709974790,22.85,78258.47,5.3,-0.70919,0.00026,19.78649]
[1777709982845,22.85,78257.19,5.3,-0.70957,0.00026,19.77387]
[1777709984860,22.85,78254.56,5.3,-0.71027,0.00026,19.75102]
[1777709989896,22.84,78254.7,5.3,-0.71026,0.00026,19.75133]
[1777709994930,22.84,78254.59,5.3,-0.71032,0.00026,19.74924]
[1777710001980,22.83,78254.63,5.3,-0.71035,0.00026,19.74827]
[1777710007015,22.83,78254.73,5.3,-0.71035,0.00026,19.74827]
[1777710013058,22.83,78254.52,5.3,-0.71044,0.00026,19.74547]
[1777710020144,22.82,78254.74,5.3,-0.71042,0.00026,19.7462]
[1777710031222,22.82,78256.22,5.3,-0.71012,0.00026,19.75258]
[1777710040285,22.81,78256.14,5.3,-0.71019,0.00026,19.75032]
[1777710045320,22.81,78255.32,5.3,-0.71043,0.00026,19.74255]
[1777710049348,22.8,78257.67,5.3,-0.70984,0.00026,19.76208]
[1777710051361,22.8,78255.47,5.3,-0.71042,0.00026,19.74292]
[1777710062439,22.8,78255.52,5.3,-0.71046,0.00026,19.74174]
[1777710074608,22.8,78255.48,5.3,-0.71048,0.00026,19.74095]
[1777710079990,22.79,78255.48,5.3,-0.71053,0.00026,19.73947]
[1777710081681,22.79,78255.48,5.3,-0.71055,0.00026,19.73886]
[1777710085600,22.79,78257.68,5.3,-0.71,0.00026,19.7568]
[1777710090635,22.78,78257.76,5.3,-0.71001,0.00026,19.75656]
[1777710096677,22.78,78255.48,5.3,-0.71067,0.00026,19.73132]
[1777710101192,22.78,78255.45,5.3,-0.71069,0.00026,19.73089]
[1777710102210,22.78,78255.45,5.3,-0.7107,0.00026,19.73036]
[1777710102299,22.77,78255.45,5.3,-0.71071,0.00026,19.73001]
[1777710105827,22.77,78256.7,5.3,-0.7104,0.00026,19.74038]
[1777710112789,22.77,78257.11,5.3,-0.71034,0.00026,19.74244]
[1777710115810,22.77,78262.32,5.3,-0.709,0.00026,19.78649]
[1777710116817,22.76,78268.71,5.3,-0.70734,0.00026,19.84069]
[1777710120845,22.76,78271.69,5.3,-0.70659,0.00026,19.86486]
[1777710125881,22.75,78270.84,5.3,-0.70686,0.00026,19.85621]
[1777710128902,22.75,78268.55,5.3,-0.70748,0.00026,19.83604]
[1777710133937,22.75,78269.53,5.3,-0.70726,0.00026,19.84344]
[1777710138972,22.75,78267.81,5.3,-0.70774,0.00026,19.82787]
[1777710144007,22.74,78267.38,5.3,-0.70788,0.00026,19.82327]
[1777710149042,22.74,78267.33,5.3,-0.70792,0.00026,19.82189]
[1777710157277,22.74,78267.4,5.3,-0.70795,0.00026,19.81757]
[1777710158288,22.73,78267.43,5.3,-0.70798,0.00026,19.81648]
[1777710166161,22.73,78266.96,5.3,-0.70815,0.00026,19.81095]
[1777710169630,22.73,78266.96,5.3,-0.70815,0.00026,19.81095]
[1777710170689,22.72,78266.77,5.3,-0.70823,0.00026,19.80855]
[1777710176231,22.72,78269.37,5.3,-0.70759,0.00026,19.82948]
[1777710181266,22.71,78269.81,5.3,-0.70751,0.00026,19.83217]
[1777710186301,22.71,78270.24,5.3,-0.70743,0.00026,19.83477]
[1777710191336,22.71,78269.82,5.3,-0.70757,0.00026,19.83015]
[1777710196375,22.7,78269.85,5.3,-0.70759,0.00026,19.82938]
[1777710198389,22.7,78272.5,5.3,-0.70692,0.00026,19.85133]
[1777710201410,22.7,78269.99,5.3,-0.7076,0.00026,19.82929]
[1777710208473,22.69,78270.83,5.3,-0.70742,0.00026,19.83504]
[1777710213507,22.69,78272.22,5.3,-0.70712,0.00026,19.84132]
[1777710219220,22.69,78272.07,5.3,-0.70719,0.00026,19.83921]
[1777710224584,22.68,78272.95,5.3,-0.707,0.00026,19.84527]
[1777710231634,22.68,78273.19,5.3,-0.70699,0.00026,19.84588]
[1777710236669,22.67,78273.09,5.3,-0.70704,0.00026,19.84406]
[1777710241703,22.67,78273.02,5.3,-0.70709,0.00026,19.8425]
[1777710246738,22.66,78273.23,5.3,-0.70707,0.00026,19.84336]
[1777710251774,22.66,78273.16,5.3,-0.70711,0.00026,19.84184]
[1777710256809,22.66,78274.04,5.3,-0.70691,0.00026,19.84842]
[1777710259371,22.66,78273.97,5.3,-0.70694,0.00026,19.84764]
[1777710264428,22.65,78275.62,5.3,-0.70654,0.00026,19.86058]
[1777710264662,22.65,78275.62,5.3,-0.70654,0.00026,19.86058]
[1777710270906,22.65,78277.25,5.3,-0.70615,0.00026,19.87304]
[1777710275942,22.64,78276.93,5.3,-0.7063,0.00026,19.86482]
[1777710280977,22.64,78277.28,5.3,-0.70624,0.00026,19.86687]
[1777710283997,22.64,78280.03,5.3,-0.70553,0.00026,19.88968]
[1777710289032,22.63,78281.1,5.3,-0.70528,0.00026,19.89776]
[1777710294068,22.63,78281.23,5.3,-0.70527,0.00026,19.89802]
[1777710300110,22.63,78281.12,5.3,-0.70534,0.00026,19.89605]
[1777710305145,22.62,78280.92,5.3,-0.70542,0.00026,19.89353]
[1777710310180,22.62,78283.15,5.3,-0.70485,0.00026,19.91162]
[1777710319243,22.62,78283.24,5.3,-0.70487,0.00026,19.91094]
[1777710324278,22.61,78283.55,5.3,-0.70482,0.00026,19.91282]
[1777710329313,22.61,78286.1,5.3,-0.70417,0.00026,19.93367]
[1777710335354,22.61,78286.33,5.3,-0.70417,0.00026,19.93016]
[1777710340390,22.6,78286.04,5.3,-0.70427,0.00026,19.92697]
[1777710350459,22.6,78286.15,5.3,-0.70428,0.00026,19.92648]
[1777710353996,22.6,78286.26,5.3,-0.70427,0.00026,19.92713]
[1777710355023,22.6,78286.13,5.3,-0.7043,0.00026,19.92588]
[1777710364559,22.59,78280.59,5.3,-0.70583,0.00026,19.87713]
[1777710370601,22.59,78280.62,5.3,-0.70584,0.00026,19.87671]
[1777710375636,22.59,78279.93,5.3,-0.70604,0.00026,19.87022]
[1777710379201,22.58,78279.84,5.3,-0.70608,0.00026,19.86907]
[1777710380290,22.58,78279.94,5.3,-0.70606,0.00026,19.86979]
[1777710387720,22.58,78278.95,5.3,-0.70635,0.00026,19.86031]
[1777710392772,22.58,78278.93,5.3,-0.70641,0.00026,19.85493]
[1777710397951,22.58,78279.08,5.3,-0.70639,0.00026,19.85566]
[1777710404856,22.57,78279.08,5.3,-0.70643,0.00026,19.85454]
[1777710409891,22.57,78278.55,5.3,-0.70659,0.00026,19.84931]
[1777710414926,22.57,78278.7,5.3,-0.70657,0.00026,19.84989]
[1777710419961,22.56,78278.7,5.3,-0.70659,0.00026,19.84917]
[1777710424996,22.56,78278.86,5.3,-0.70657,0.00026,19.84982]
[1777710430030,22.56,78278.81,5.3,-0.70661,0.00026,19.84868]
[1777710432055,22.56,78278.81,5.3,-0.70661,0.00026,19.84868]
[1777710433051,22.56,78285.81,5.3,-0.70477,0.00027,19.90796]
[1777710438087,22.55,78286.51,5.3,-0.7046,0.00027,19.91334]
[1777710444129,22.55,78286.04,5.3,-0.70476,0.00027,19.90837]
[1777710449164,22.55,78287.02,5.3,-0.70452,0.00027,19.91588]
[1777710455205,22.55,78287.03,5.3,-0.70457,0.00027,19.91095]
[1777710460240,22.54,78286.96,5.3,-0.7046,0.00027,19.90996]
[1777710464432,22.54,78286.94,5.3,-0.70461,0.00027,19.90963]
[1777710469546,22.54,78287.06,5.3,-0.70459,0.00027,19.91019]
[1777710476355,22.54,78286.66,5.3,-0.70474,0.00027,19.90561]
[1777710481390,22.53,78286.67,5.3,-0.70476,0.00027,19.90485]
[1777710488729,22.53,78286.71,5.3,-0.70477,0.00027,19.90468]
[1777710493838,22.53,78286.71,5.3,-0.7048,0.00027,19.90367]
[1777710494153,22.53,78286.71,5.3,-0.7048,0.00027,19.90367]
[1777710499515,22.52,78286.89,5.3,-0.7048,0.00027,19.90374]
[1777710502536,22.52,78284.42,5.3,-0.70547,0.00027,19.88224]
[1777710507571,22.52,78283.82,5.3,-0.70565,0.00027,19.87642]
[1777710508412,22.52,78283.82,5.3,-0.70565,0.00027,19.87642]
[1777710509675,22.52,78283.78,5.3,-0.70567,0.00027,19.87593]
[1777710515629,22.51,78283.72,5.3,-0.70577,0.00027,19.86932]
[1777710518505,22.51,78283.72,5.3,-0.70577,0.00027,19.86932]
[1777710523558,22.51,78283.72,5.3,-0.7058,0.00027,19.86846]
[1777710523829,22.51,78283.72,5.3,-0.7058,0.00027,19.86846]
[1777710528983,22.5,78283.93,5.3,-0.7058,0.00027,19.86836]
[1777710530569,22.5,78283.73,5.3,-0.70586,0.00027,19.86644]
[1777710540805,22.49,78282.56,5.3,-0.70625,0.00027,19.85407]
[1777710541812,22.49,78280.1,5.3,-0.70691,0.00027,19.83281]
[1777710547854,22.49,78279.14,5.3,-0.70719,0.00027,19.82361]
[1777710552889,22.48,78279.44,5.3,-0.70714,0.00027,19.82539]
[1777710557928,22.48,78279.52,5.3,-0.70714,0.00027,19.82529]
[1777710564215,22.48,78279.61,5.3,-0.70714,0.00027,19.82542]
[1777710566110,22.48,78279.39,5.3,-0.7072,0.00027,19.82321]
[1777710573041,22.47,78279.18,5.3,-0.70729,0.00027,19.82049]
[1777710574074,22.47,78279.18,5.3,-0.70734,0.00027,19.81549]
[1777710580093,22.47,78279.13,5.3,-0.70738,0.00027,19.81405]
[1777710584650,22.47,78278.7,5.3,-0.70752,0.00027,19.8098]
[1777710591171,22.46,78278.04,5.3,-0.70772,0.00027,19.80322]
[1777710597214,22.46,78278.02,5.3,-0.70775,0.00027,19.8023]
[1777710599864,22.46,78277.99,5.3,-0.70776,0.00027,19.80192]
[1777710605270,22.46,78277.84,5.3,-0.70783,0.00027,19.79979]
[1777710611312,22.46,78277.74,5.3,-0.70787,0.00027,19.79822]
[1777710615471,22.45,78277.74,5.3,-0.70788,0.00027,19.79799]
[1777710620506,22.45,78277.81,5.3,-0.70789,0.00027,19.7979]
[1777710628431,22.45,78277.81,5.3,-0.70792,0.00027,19.79688]
[1777710633466,22.45,78277.72,5.3,-0.70799,0.00027,19.791]
[1777710638501,22.45,78277.61,5.3,-0.70803,0.00027,19.78981]
[1777710643536,22.44,78277.16,5.3,-0.70815,0.00027,19.78588]
[1777710649578,22.44,78277.17,5.3,-0.70815,0.00027,19.78593]
[1777710650365,22.44,78277.17,5.3,-0.70815,0.00027,19.78593]
[1777710656627,22.44,78278.63,5.3,-0.70776,0.00027,19.79851]
[1777710662669,22.44,78279.67,5.3,-0.70749,0.00027,19.80727]
[1777710665690,22.44,78282.54,5.3,-0.70674,0.00027,19.83162]
[1777710669718,22.44,78289.38,5.3,-0.70494,0.00027,19.88968]
[1777710674752,22.44,78290.27,5.3,-0.70472,0.00027,19.89647]
[1777710679787,22.43,78289.85,5.3,-0.70486,0.00027,19.89204]
[1777710684823,22.43,78290.05,5.3,-0.70484,0.00027,19.89292]
[1777710689858,22.43,78290.28,5.3,-0.7048,0.00027,19.89404]
[1777710693886,22.43,78287.17,5.3,-0.70569,0.00027,19.86225]
[1777710698921,22.42,78289.71,5.3,-0.70504,0.00027,19.88305]
[1777710703955,22.42,78289.6,5.3,-0.7051,0.00027,19.88127]
[1777710708991,22.42,78289.55,5.3,-0.70513,0.00027,19.88005]
[1777710717047,22.41,78290.09,5.3,-0.70502,0.00027,19.88363]
[1777710721231,22.41,78290.09,5.3,-0.70502,0.00027,19.88363]
[1777710722237,22.41,78290.09,5.3,-0.70504,0.00027,19.88323]
[1777710728124,22.41,78289.94,5.3,-0.70509,0.00027,19.88156]
[1777710735173,22.41,78289.71,5.3,-0.70516,0.00027,19.87916]
[1777710741214,22.41,78289.76,5.3,-0.70516,0.00027,19.87924]
[1777710747257,22.41,78289.89,5.3,-0.70514,0.00027,19.88003]
[1777710752292,22.4,78289.99,5.3,-0.70515,0.00027,19.87611]
[1777710759341,22.4,78290.28,5.3,-0.70509,0.00027,19.87827]
[1777710762362,22.4,78292.73,5.3,-0.70444,0.00027,19.89906]
[1777710767398,22.4,78294.35,5.3,-0.704,0.00027,19.91307]
[1777710770418,22.4,78297.92,5.3,-0.70304,0.00027,19.9435]
[1777710775453,22.4,78297.91,5.3,-0.70304,0.00027,19.94355]
[1777710780487,22.4,78296.58,5.3,-0.70339,0.00027,19.93237]
[1777710786529,22.4,78296.36,5.3,-0.70344,0.00027,19.93065]
[1777710791565,22.41,78296.66,5.3,-0.70336,0.00027,19.93328]
[1777710796600,22.41,78296.71,5.3,-0.70334,0.00027,19.93376]
[1777710801635,22.41,78296.54,5.3,-0.70339,0.00027,19.93235]
[1777710806669,22.41,78294.91,5.3,-0.70382,0.00027,19.91852]
[1777710811704,22.41,78294.67,5.3,-0.70392,0.00027,19.91203]
[1777710812512,22.41,78294.67,5.3,-0.70392,0.00027,19.91203]
[1777710817568,22.41,78294.64,5.3,-0.70392,0.00027,19.91184]
[1777710823790,22.41,78294.56,5.3,-0.70394,0.00027,19.91123]
[1777710828825,22.41,78294.54,5.3,-0.70395,0.00027,19.91109]
[1777710829831,22.41,78291.84,5.3,-0.70467,0.00027,19.88806]
[1777710837887,22.41,78290.32,5.3,-0.70507,0.00027,19.87535]
[1777710842922,22.41,78290.36,5.3,-0.70505,0.00027,19.87593]
[1777710847958,22.41,78290.18,5.3,-0.70509,0.00027,19.87464]
[1777710852993,22.41,78290.11,5.3,-0.7051,0.00027,19.87429]
[1777710855077,22.41,78289.89,5.3,-0.70516,0.00027,19.87251]
[1777710861055,22.41,78288.59,5.3,-0.70549,0.00027,19.8618]
[1777710868104,22.41,78289.07,5.3,-0.70535,0.00027,19.86634]
[1777710874146,22.42,78288.97,5.3,-0.7054,0.00027,19.86129]
[1777710879180,22.42,78289.0,5.3,-0.70538,0.00027,19.86183]
[1777710886230,22.42,78289.35,5.3,-0.70527,0.00027,19.86522]
[1777710887687,22.42,78289.0,5.3,-0.70536,0.00027,19.86227]
[1777710892797,22.42,78289.24,5.3,-0.70529,0.00027,19.86459]
[1777710893136,22.42,78289.24,5.3,-0.70529,0.00027,19.86459]
[1777710894388,22.42,78289.24,5.3,-0.70529,0.00027,19.86465]
[1777710895293,22.42,78307.71,5.3,-0.70033,0.00027,20.02139]
[1777710896301,22.42,78312.38,5.3,-0.69908,0.00027,20.06048]
[1777710901336,22.42,78313.71,5.3,-0.69873,0.00027,20.0713]
[1777710904328,22.42,78313.99,5.3,-0.69866,0.00027,20.07357]
[1777710904356,22.42,78312.45,5.3,-0.69907,0.00027,20.06067]
[1777710909392,22.42,78311.48,5.3,-0.69934,0.00027,20.05236]
[1777710914426,22.42,78309.9,5.3,-0.69977,0.00027,20.03907]
[1777710919462,22.42,78309.93,5.3,-0.69976,0.00027,20.03928]
[1777710924498,22.42,78310.39,5.3,-0.69964,0.00027,20.0431]
[1777710929533,22.42,78311.4,5.3,-0.69937,0.00027,20.05153]
[1777710935576,22.42,78310.95,5.3,-0.69952,0.00027,20.04322]
[1777710940611,22.42,78311.33,5.3,-0.69942,0.00027,20.04639]
[1777710945646,22.42,78311.42,5.3,-0.6994,0.00027,20.04714]
[1777710952695,22.42,78311.47,5.3,-0.69938,0.00027,20.04756]
[1777710957730,22.42,78311.71,5.3,-0.69932,0.00027,20.04958]
[1777710960751,22.42,78314.18,5.3,-0.69865,0.00027,20.07021]
[1777710966793,22.42,78313.89,5.3,-0.69873,0.00027,20.06773]
[1777710971828,22.42,78313.64,5.3,-0.6988,0.00027,20.06561]
[1777710977870,22.42,78314.27,5.3,-0.69863,0.00027,20.07084]
[1777710979886,22.42,78316.74,5.3,-0.69797,0.00027,20.09142]
[1777710984920,22.42,78318.79,5.3,-0.69741,0.00027,20.10836]
[1777710989955,22.42,78318.05,5.3,-0.69761,0.00027,20.10223]
[1777710994991,22.42,78318.04,5.3,-0.69765,0.00027,20.09769]
[1777711000026,22.42,78317.99,5.3,-0.69766,0.00027,20.09727]
[1777711005061,22.42,78317.97,5.3,-0.69767,0.00027,20.09706]
[1777711011103,22.42,78317.89,5.3,-0.69769,0.00027,20.09637]
[1777711016138,22.42,78318.05,5.3,-0.69765,0.00027,20.09769]
[1777711021173,22.42,78318.05,5.3,-0.69765,0.00027,20.09769]
[1777711026208,22.42,78318.22,5.3,-0.6976,0.00027,20.09911]
[1777711033257,22.42,78319.51,5.3,-0.69725,0.00027,20.10992]
[1777711038300,22.42,78319.23,5.3,-0.69732,0.00027,20.10772]
[1777711043335,22.42,78319.53,5.3,-0.69724,0.00027,20.11033]
[1777711052398,22.42,78319.61,5.3,-0.69724,0.00027,20.10674]
[1777711059447,22.42,78319.35,5.3,-0.6973,0.00027,20.10479]
[1777711064481,22.42,78318.71,5.3,-0.69747,0.00027,20.09964]
[1777711069516,22.42,78318.89,5.3,-0.69742,0.00027,20.10117]
[1777711076566,22.42,78319.01,5.3,-0.69739,0.00027,20.10222]
[1777711082607,22.42,78318.04,5.3,-0.69765,0.00027,20.09419]
[1777711085630,22.42,78322.82,5.3,-0.69635,0.00027,20.13385]
[1777711089658,22.42,78326.44,5.3,-0.69537,0.00027,20.16373]
[1777711094693,22.42,78332.28,5.3,-0.69379,0.00027,20.2116]
[1777711095700,22.42,78334.83,5.3,-0.6931,0.00027,20.23239]
[1777711097714,22.42,78338.01,5.3,-0.69224,0.00027,20.25816]
[1777711102749,22.42,78340.15,5.3,-0.69167,0.00027,20.27511]
[1777711107783,22.42,78340.18,5.3,-0.69168,0.00027,20.27489]
[1777711112819,22.41,78340.74,5.3,-0.69157,0.00027,20.2745]
[1777711117854,22.41,78340.05,5.3,-0.69178,0.00027,20.26846]
[1777711124903,22.41,78338.16,5.3,-0.69231,0.00027,20.2525]
[1777711129941,22.41,78338.22,5.3,-0.69231,0.00027,20.25254]
[1777711134976,22.4,78338.39,5.3,-0.69228,0.00027,20.25345]
[1777711138212,22.4,78338.32,5.3,-0.69231,0.00027,20.25268]
[1777711139913,22.4,78338.34,5.3,-0.69231,0.00027,20.25254]
[1777711145055,22.4,78337.55,5.3,-0.69255,0.00027,20.24559]
[1777711150090,22.4,78335.99,5.3,-0.69299,0.00027,20.23238]
[1777711154118,22.4,78332.8,5.3,-0.69387,0.00027,20.20594]
[1777711159152,22.4,78330.46,5.3,-0.69451,0.00027,20.18645]
[1777711168215,22.39,78330.44,5.3,-0.69453,0.00027,20.18587]
[1777711173251,22.39,78330.06,5.3,-0.69468,0.00027,20.17802]
[1777711178292,22.39,78330.13,5.3,-0.69466,0.00027,20.17837]
[1777711184333,22.39,78328.76,5.3,-0.69505,0.00027,20.16682]
[1777711189369,22.39,78328.09,5.3,-0.69524,0.00027,20.161]
[1777711195411,22.39,78328.3,5.3,-0.69519,0.00027,20.16237]
[1777711200446,22.39,78328.37,5.3,-0.69518,0.00027,20.16271]
[1777711206488,22.39,78328.65,5.3,-0.69512,0.00027,20.16473]
[1777711211523,22.39,78328.74,5.3,-0.6951,0.00027,20.16524]
[1777711216558,22.38,78328.35,5.3,-0.69521,0.00027,20.1618]
[1777711219579,22.38,78322.22,5.3,-0.69688,0.00027,20.11094]
[1777711228644,22.38,78322.78,5.3,-0.69673,0.00027,20.11556]
[1777711236700,22.38,78322.74,5.3,-0.69679,0.00027,20.11018]
[1777711241735,22.38,78322.75,5.3,-0.6968,0.00027,20.10989]
[1777711246769,22.38,78322.79,5.3,-0.6968,0.00027,20.1099]
[1777711251804,22.38,78322.74,5.3,-0.69683,0.00027,20.10916]
[1777711256840,22.38,78322.4,5.3,-0.69692,0.00027,20.10623]
[1777711261875,22.38,78322.73,5.3,-0.69683,0.00027,20.109]
[1777711267917,22.38,78321.95,5.3,-0.69704,0.00027,20.10258]
[1777711272951,22.38,78321.97,5.3,-0.69702,0.00027,20.10309]
[1777711284466,22.38,78321.72,5.3,-0.69708,0.00027,20.10131]
[1777711285670,22.38,78321.72,5.3,-0.69706,0.00027,20.10192]
[1777711285830,22.38,78321.72,5.3,-0.69706,0.00027,20.10192]
[1777711285916,22.38,78321.72,5.3,-0.69706,0.00027,20.10199]
[1777711292086,22.38,78321.83,5.3,-0.69706,0.00027,20.09842]
[1777711297121,22.38,78322.14,5.3,-0.69698,0.00027,20.10102]
[1777711303390,22.38,78322.17,5.3,-0.69697,0.00027,20.10129]
[1777711305842,22.38,78322.23,5.3,-0.69695,0.00027,20.1018]
[1777711306887,22.38,78322.3,5.3,-0.69693,0.00027,20.10238]
[1777711307191,22.38,78327.2,5.3,-0.6956,0.00027,20.14296]
[1777711313233,22.38,78328.2,5.3,-0.69534,0.00027,20.15099]
[1777711318268,22.38,78330.51,5.3,-0.69472,0.00027,20.16978]
[1777711323303,22.38,78330.35,5.3,-0.69477,0.00027,20.16819]
[1777711328338,22.38,78329.97,5.3,-0.69488,0.00027,20.16479]
[1777711333373,22.38,78329.93,5.3,-0.6949,0.00027,20.1642]
[1777711338408,22.38,78330.88,5.3,-0.69465,0.00027,20.17175]
[1777711343842,22.38,78330.91,5.3,-0.69465,0.00027,20.17182]
[1777711349485,22.37,78331.64,5.3,-0.69447,0.00027,20.17738]
[1777711354520,22.37,78331.97,5.3,-0.69442,0.00027,20.17531]
[1777711359555,22.37,78332.1,5.3,-0.6944,0.00027,20.1761]
[1777711364590,22.37,78332.01,5.3,-0.69443,0.00027,20.17503]
[1777711369625,22.37,78331.86,5.3,-0.69448,0.00027,20.17354]
[1777711375667,22.37,78332.79,5.3,-0.69424,0.00027,20.18087]
[1777711380702,22.37,78333.49,5.3,-0.69406,0.00027,20.18637]
[1777711385738,22.37,78333.84,5.3,-0.69397,0.00027,20.18898]
[1777711390772,22.36,78333.37,5.3,-0.69411,0.00027,20.18487]
[1777711396814,22.36,78333.52,5.3,-0.69407,0.00027,20.18583]
[1777711402856,22.36,78333.67,5.3,-0.69404,0.00027,20.18679]
[1777711407891,22.36,78331.36,5.3,-0.69468,0.00027,20.16758]
[1777711412926,22.36,78331.7,5.3,-0.69462,0.00027,20.16574]
[1777711417960,22.36,78329.79,5.3,-0.69515,0.00027,20.14989]
[1777711422996,22.36,78328.8,5.3,-0.69542,0.00027,20.14152]
[1777711429038,22.36,78328.15,5.3,-0.69562,0.00027,20.13571]
[1777711439108,22.35,78328.22,5.3,-0.69564,0.00027,20.13514]
[1777711450191,22.35,78327.8,5.3,-0.6958,0.00027,20.13008]
[1777711455225,22.34,78325.68,5.3,-0.6964,0.00027,20.11184]
[1777711460261,22.34,78325.6,5.3,-0.69645,0.00027,20.11056]
[1777711465298,22.34,78325.09,5.3,-0.6966,0.00027,20.10573]
[1777711470333,22.34,78325.06,5.3,-0.69663,0.00027,20.10491]
[1777711475368,22.33,78323.54,5.3,-0.6971,0.00027,20.0872]
[1777711483423,22.33,78323.3,5.3,-0.69719,0.00027,20.08435]
[1777711488459,22.33,78322.82,5.3,-0.69734,0.00027,20.07984]
[1777711493494,22.33,78322.59,5.3,-0.69742,0.00027,20.07742]
[1777711502558,22.33,78322.24,5.3,-0.69752,0.00027,20.07431]
[1777711507593,22.33,78322.31,5.3,-0.6975,0.00027,20.07486]
[1777711512628,22.33,78322.16,5.3,-0.69754,0.00027,20.07359]
[1777711517664,22.33,78323.42,5.3,-0.6972,0.00027,20.08406]
[1777711523706,22.33,78322.8,5.3,-0.69737,0.00027,20.07883]
[1777711528741,22.33,78322.33,5.3,-0.6975,0.00027,20.07487]
[1777711533775,22.33,78319.97,5.3,-0.69818,0.00027,20.05063]
[1777711538811,22.33,78318.75,5.3,-0.6985,0.00027,20.0405]
[1777711545860,22.33,78318.45,5.3,-0.69858,0.00027,20.03814]
[1777711550470,22.33,78318.6,5.3,-0.69854,0.00027,20.03945]
[1777711551475,22.33,78318.1,5.3,-0.69867,0.00027,20.03529]
[1777711558952,22.33,78317.58,5.3,-0.69881,0.00027,20.0311]
[1777711563987,22.33,78317.14,5.3,-0.69892,0.00027,20.02751]
[1777711569022,22.33,78316.77,5.3,-0.69902,0.00027,20.02447]
[1777711570200,22.33,78316.77,5.3,-0.69902,0.00027,20.02447]
[1777711575213,22.33,78316.82,5.3,-0.69901,0.00027,20.0249]
[1777711582586,22.33,78316.59,5.3,-0.69907,0.00027,20.02294]
[1777711585765,22.33,78316.7,5.3,-0.69904,0.00027,20.0238]
[1777711591176,22.33,78316.67,5.3,-0.69909,0.00027,20.0189]
[1777711596210,22.33,78318.47,5.3,-0.6986,0.00027,20.03387]
[1777711602253,22.33,78321.35,5.3,-0.69783,0.00027,20.05771]
[1777711607288,22.32,78322.81,5.3,-0.69744,0.00027,20.0696]
[1777711613333,22.32,78322.04,5.3,-0.69766,0.00027,20.06304]
[1777711616351,22.32,78317.66,5.3,-0.69885,0.00027,20.0262]
[1777711622393,22.32,78318.88,5.3,-0.69852,0.00027,20.0364]
[1777711629442,22.32,78318.77,5.3,-0.69855,0.00027,20.03547]
[1777711634480,22.32,78318.78,5.3,-0.69855,0.00027,20.03557]
[1777711639515,22.32,78318.9,5.3,-0.69852,0.00027,20.0366]
[1777711644550,22.32,78318.76,5.3,-0.69855,0.00027,20.03547]
[1777711651599,22.32,78318.61,5.3,-0.69863,0.00027,20.02975]
[1777711656634,22.32,78318.77,5.3,-0.69858,0.00027,20.03116]
[1777711661669,22.32,78318.7,5.3,-0.6986,0.00027,20.03066]
[1777711666704,22.32,78318.75,5.3,-0.69858,0.00027,20.03115]
[1777711672746,22.32,78320.96,5.3,-0.69798,0.00027,20.04971]
[1777711677781,22.32,78321.98,5.3,-0.6977,0.00027,20.05823]
[1777711682816,22.32,78320.43,5.3,-0.69812,0.00027,20.04528]
[1777711689865,22.33,78320.36,5.3,-0.69814,0.00027,20.04473]
[1777711695908,22.33,78322.05,5.3,-0.69768,0.00027,20.05886]
[1777711700943,22.33,78322.25,5.3,-0.69763,0.00027,20.06051]
[1777711705978,22.33,78321.7,5.3,-0.69777,0.00027,20.05593]
[1777711711013,22.33,78321.65,5.3,-0.69782,0.00027,20.05103]
[1777711720077,22.33,78321.98,5.3,-0.69773,0.00027,20.05389]
[1777711725111,22.33,78322.08,5.3,-0.6977,0.00027,20.05479]
[1777711730978,22.33,78322.21,5.3,-0.69766,0.00027,20.05592]
[1777711731987,22.33,78322.21,5.3,-0.69766,0.00027,20.05595]
[1777711737196,22.33,78322.19,5.3,-0.69766,0.00027,20.05587]
[1777711742230,22.33,78322.15,5.3,-0.69767,0.00027,20.0556]
[1777711747266,22.33,78322.44,5.3,-0.69759,0.00027,20.05809]
[1777711750749,22.33,78322.13,5.3,-0.69767,0.00027,20.05554]
[1777711751787,22.33,78321.92,5.3,-0.69773,0.00027,20.0538]
[1777711758342,22.33,78322.93,5.3,-0.69745,0.00027,20.06232]
[1777711764385,22.33,78323.1,5.3,-0.6974,0.00027,20.0638]
[1777711769420,22.33,78323.38,5.3,-0.69733,0.00027,20.06618]
[1777711773749,22.33,78323.22,5.3,-0.69737,0.00027,20.06485]
[1777711776871,22.33,78323.6,5.3,-0.6973,0.00027,20.06355]
[1777711788553,22.33,78323.78,5.3,-0.69725,0.00027,20.06511]
[1777711793587,22.33,78324.0,5.3,-0.69718,0.00027,20.06697]
[1777711798622,22.33,78324.29,5.3,-0.69711,0.00027,20.0694]
[1777711807686,22.33,78324.19,5.3,-0.69713,0.00027,20.06859]
[1777711813728,22.33,78324.46,5.3,-0.69706,0.00027,20.07085]
[1777711816420,22.33,78324.46,5.3,-0.69706,0.00027,20.07085]
[1777711821518,22.33,78325.13,5.3,-0.69688,0.00027,20.07644]
[1777711821744,22.33,78325.13,5.3,-0.69688,0.00027,20.07643]
[1777711826819,22.33,78325.11,5.3,-0.69688,0.00027,20.07625]
[1777711831854,22.33,78324.81,5.3,-0.697,0.00027,20.06923]
[1777711833579,22.33,78324.81,5.3,-0.697,0.00027,20.06923]
[1777711834578,22.33,78324.84,5.3,-0.69699,0.00027,20.06949]
[1777711841989,22.33,78324.6,5.3,-0.69705,0.00027,20.06752]
[1777711843002,22.33,78324.57,5.3,-0.69703,0.00027,20.06822]
[1777711848974,22.33,78324.55,5.3,-0.69702,0.00027,20.06844]
[1777711856023,22.34,78324.58,5.3,-0.697,0.00027,20.06913]
[1777711861058,22.34,78324.89,5.3,-0.6969,0.00027,20.07199]
[1777711866093,22.34,78324.83,5.3,-0.69691,0.00027,20.07175]
[1777711871128,22.34,78324.94,5.3,-0.69687,0.00027,20.07302]
[1777711876163,22.34,78330.77,5.3,-0.69527,0.00027,20.12174]
[1777711878177,22.34,78333.83,5.3,-0.69443,0.00027,20.14709]
[1777711880190,22.34,78338.02,5.3,-0.69328,0.00027,20.18159]
[1777711885226,22.34,78339.27,5.3,-0.69294,0.00027,20.19191]
[1777711890262,22.34,78339.04,5.3,-0.693,0.00027,20.19009]
[1777711896304,22.34,78339.23,5.3,-0.69297,0.00027,20.18724]
[1777711901339,22.34,78339.28,5.3,-0.69296,0.00027,20.18772]
[1777711908541,22.34,78339.19,5.3,-0.69298,0.00027,20.18705]
[1777711909586,22.34,78339.15,5.3,-0.69299,0.00027,20.18677]
[1777711909829,22.34,78339.28,5.3,-0.69295,0.00027,20.18786]
[1777711910402,22.34,78339.27,5.3,-0.69296,0.00027,20.18779]
[1777711915437,22.34,78339.86,5.3,-0.69279,0.00027,20.1927]
[1777711920472,22.34,78339.86,5.3,-0.69279,0.00027,20.19278]
[1777711926514,22.35,78339.61,5.3,-0.69285,0.00027,20.19083]
[1777711931549,22.35,78339.26,5.3,-0.69295,0.00027,20.18805]
[1777711936584,22.35,78339.54,5.3,-0.69287,0.00027,20.19043]
[1777711943633,22.35,78339.54,5.3,-0.69286,0.00027,20.19055]
[1777711951689,22.35,78339.43,5.3,-0.69292,0.00027,20.18529]
[1777711953548,22.35,78339.43,5.3,-0.69292,0.00027,20.18529]
[1777711954579,22.35,78339.43,5.3,-0.69292,0.00027,20.18534]
[1777711959744,22.35,78339.48,5.3,-0.6929,0.00027,20.18587]
[1777711966794,22.35,78339.23,5.3,-0.69296,0.00027,20.18397]
[1777711972837,22.35,78339.36,5.3,-0.69292,0.00027,20.18518]
[1777711977872,22.35,78338.91,5.3,-0.69304,0.00027,20.18161]
[1777711979578,22.35,78338.91,5.3,-0.69304,0.00027,20.18161]
[1777711984921,22.35,78338.97,5.3,-0.69302,0.00027,20.18225]
[1777711993984,22.35,78339.08,5.3,-0.69298,0.00027,20.18334]
[1777712000029,22.35,78340.38,5.3,-0.69263,0.00027,20.19408]
[1777712005065,22.35,78340.35,5.3,-0.69263,0.00027,20.19388]
[1777712011107,22.35,78340.63,5.3,-0.69259,0.00027,20.1917]
[1777712017149,22.35,78340.45,5.3,-0.69263,0.00027,20.19027]
[1777712025092,22.35,78340.37,5.3,-0.69265,0.00027,20.18964]
[1777712025346,22.35,78340.37,5.3,-0.69265,0.00027,20.18964]
[1777712031247,22.35,78341.4,5.3,-0.69237,0.00027,20.19811]
[1777712041317,22.35,78341.47,5.3,-0.69235,0.00027,20.19872]
[1777712048366,22.35,78341.02,5.3,-0.69247,0.00027,20.19506]
[1777712054466,22.35,78341.1,5.3,-0.69245,0.00027,20.19574]
[1777712060450,22.35,78341.51,5.3,-0.69234,0.00027,20.19915]
[1777712064478,22.35,78350.76,5.3,-0.6898,0.00027,20.27429]
[1777712071528,22.35,78352.28,5.3,-0.68942,0.00027,20.28174]
[1777712075815,22.35,78353.11,5.3,-0.6892,0.00028,20.28824]
[1777712076562,22.35,78353.22,5.3,-0.68918,0.00028,20.289]
[1777712077826,22.35,78353.22,5.3,-0.68918,0.00028,20.289]
[1777712078577,22.35,78353.08,5.3,-0.68922,0.00028,20.28773]
[1777712083611,22.35,78353.25,5.3,-0.68918,0.00028,20.28876]
[1777712086633,22.35,78349.16,5.3,-0.69032,0.00027,20.25552]
[1777712089654,22.35,78346.99,5.3,-0.69092,0.00027,20.2378]
[1777712094689,22.35,78346.58,5.3,-0.69103,0.00027,20.2343]
[1777712096703,22.35,78340.96,5.3,-0.69258,0.00027,20.18845]
[1777712097710,22.35,78325.77,5.3,-0.69673,0.00027,20.06318]
[1777712098716,22.35,78317.47,5.3,-0.69898,0.00027,19.99393]
[1777712099724,22.35,78319.52,5.3,-0.69843,0.00027,20.0111]
[1777712104759,22.34,78318.9,5.3,-0.6986,0.00027,20.00581]
[1777712109794,22.34,78318.76,5.3,-0.69864,0.00027,20.00445]
[1777712114829,22.34,78318.89,5.3,-0.69862,0.00027,20.00531]
[1777712119864,22.34,78318.9,5.3,-0.69862,0.00027,20.00511]
[1777712129933,22.34,78318.79,5.3,-0.69867,0.00027,20.00359]
[1777712136983,22.34,78316.34,5.3,-0.69937,0.00027,19.97855]
[1777712142023,22.34,78316.31,5.3,-0.69938,0.00027,19.97838]
[1777712150666,22.34,78315.95,5.3,-0.69947,0.00027,19.97539]
[1777712151687,22.34,78315.95,5.3,-0.69947,0.00027,19.97547]
[1777712151833,22.34,78315.95,5.3,-0.69947,0.00027,19.97547]
[1777712151786,22.34,78315.95,5.3,-0.69947,0.00027,19.97548]
[1777712158320,22.34,78315.91,5.3,-0.69948,0.00027,19.97517]
[1777712164326,22.34,78316.0,5.3,-0.69945,0.00027,19.97593]
[1777712169416,22.34,78315.92,5.3,-0.69948,0.00027,19.97525]
[1777712175257,22.34,78316.05,5.3,-0.69944,0.00027,19.97628]
[1777712177635,22.34,78316.05,5.3,-0.69944,0.00027,19.97626]
[1777712183312,22.34,78315.75,5.3,-0.69953,0.00027,19.97367]
[1777712188348,22.34,78315.43,5.3,-0.69962,0.00027,19.97092]
[1777712193383,22.34,78312.34,5.3,-0.70049,0.00027,19.94034]
[1777712198418,22.34,78307.4,5.3,-0.70182,0.00027,19.89862]
[1777712203453,22.34,78306.06,5.3,-0.7022,0.00027,19.88702]
[1777712206474,22.34,78304.01,5.3,-0.70275,0.00027,19.86948]
[1777712211510,22.34,78303.29,5.3,-0.70295,0.00027,19.86319]
[1777712216544,22.34,78303.2,5.3,-0.70298,0.00027,19.86223]
[1777712221580,22.34,78301.64,5.3,-0.70341,0.00027,19.84875]
[1777712226615,22.34,78300.35,5.3,-0.70377,0.00027,19.83754]
[1777712231649,22.34,78298.08,5.3,-0.70437,0.00027,19.81826]
[1777712236685,22.34,78297.71,5.3,-0.70446,0.00027,19.81544]
[1777712241721,22.34,78297.51,5.3,-0.70451,0.00027,19.81397]
[1777712245749,22.34,78294.2,5.3,-0.7054,0.00027,19.78549]
[1777712250784,22.34,78293.27,5.3,-0.70565,0.00027,19.77743]
[1777712254812,22.34,78291.19,5.3,-0.70625,0.00027,19.7549]
[1777712259847,22.34,78290.93,5.3,-0.70632,0.00027,19.75262]
[1777712264882,22.34,78290.75,5.3,-0.70637,0.00027,19.75103]
[1777712270623,22.34,78290.76,5.3,-0.70637,0.00027,19.7511]
[1777712275648,22.34,78290.94,5.3,-0.70633,0.00027,19.75237]
[1777712275738,22.34,78290.94,5.3,-0.70633,0.00027,19.75237]
[1777712280997,22.33,78291.08,5.3,-0.70631,0.00027,19.75307]
[1777712288046,22.33,78290.2,5.3,-0.70656,0.00027,19.74487]
[1777712292074,22.33,78300.63,5.3,-0.70377,0.00027,19.83407]
[1777712294088,22.33,78301.88,5.3,-0.70344,0.00027,19.84444]
[1777712300130,22.33,78301.23,5.3,-0.70364,0.00027,19.83802]
[1777712307179,22.32,78301.31,5.3,-0.70365,0.00027,19.83792]
[1777712314228,22.32,78301.45,5.3,-0.70366,0.00027,19.83406]
[1777712319263,22.32,78300.89,5.3,-0.70382,0.00027,19.82894]
[1777712324297,22.32,78300.68,5.3,-0.70389,0.00027,19.82685]
[1777712330340,22.32,78300.91,5.3,-0.70384,0.00027,19.82847]
[1777712336384,22.32,78301.13,5.3,-0.70379,0.00027,19.83]
[1777712341419,22.32,78301.03,5.3,-0.70382,0.00027,19.82886]
[1777712348468,22.31,78300.9,5.3,-0.70386,0.00027,19.82767]
[1777712354510,22.32,78301.39,5.3,-0.70373,0.00027,19.832]
[1777712361469,22.32,78301.09,5.3,-0.70381,0.00027,19.82948]
[1777712362711,22.32,78301.09,5.3,-0.7038,0.00027,19.82957]
[1777712367760,22.32,78301.61,5.3,-0.70366,0.00027,19.8341]
[1777712367970,22.32,78301.61,5.3,-0.70366,0.00027,19.8341]
[1777712368608,22.32,78306.72,5.3,-0.70228,0.00027,19.87766]
[1777712370622,22.32,78308.96,5.3,-0.70167,0.00027,19.89669]
[1777712375657,22.32,78309.27,5.3,-0.70162,0.00027,19.89476]
[1777712383713,22.32,78309.87,5.3,-0.70145,0.00027,19.90017]
[1777712388747,22.32,78309.78,5.3,-0.70146,0.00027,19.89969]
[1777712395797,22.32,78312.1,5.3,-0.70082,0.00027,19.91974]
[1777712400840,22.32,78310.92,5.3,-0.70113,0.00027,19.91001]
[1777712401844,22.32,78319.37,5.3,-0.69884,0.00027,19.98117]
[1777712402851,22.32,78321.64,5.3,-0.69822,0.00027,20.00018]
[1777712406879,22.32,78313.51,5.3,-0.70042,0.00027,19.93205]
[1777712407886,22.32,78307.14,5.3,-0.70215,0.00027,19.87813]
[1777712410907,22.32,78305.16,5.3,-0.70268,0.00027,19.86143]
[1777712416950,22.32,78304.89,5.3,-0.70275,0.00027,19.85932]
[1777712421986,22.32,78304.73,5.3,-0.70279,0.00027,19.85797]
[1777712427021,22.32,78304.81,5.3,-0.70277,0.00027,19.85863]
[1777712432056,22.32,78304.98,5.3,-0.70276,0.00027,19.85551]
[1777712435077,22.32,78302.93,5.3,-0.70331,0.00027,19.83802]
[1777712440112,22.32,78302.06,5.3,-0.70355,0.00027,19.83065]
[1777712445147,22.32,78301.81,5.3,-0.70361,0.00027,19.82856]
[1777712450182,22.32,78301.27,5.3,-0.70376,0.00027,19.82398]
[1777712456224,22.32,78300.51,5.3,-0.70396,0.00027,19.8175]
[1777712461262,22.32,78300.88,5.3,-0.70386,0.00027,19.82069]
[1777712463287,22.32,78305.19,5.3,-0.7027,0.00027,19.85742]
[1777712469329,22.32,78304.05,5.3,-0.70301,0.00027,19.84752]
[1777712475370,22.32,78304.32,5.3,-0.70294,0.00027,19.84966]
[1777712479399,22.32,78300.97,5.3,-0.70385,0.00027,19.82098]
[1777712484434,22.32,78300.57,5.3,-0.70396,0.00027,19.81756]
[1777712491483,22.32,78300.74,5.3,-0.70395,0.00027,19.81443]
[1777712496517,22.32,78300.81,5.3,-0.70393,0.00027,19.815]
[1777712497279,22.32,78300.81,5.3,-0.70393,0.00027,19.815]
[1777712498761,22.32,78300.72,5.3,-0.70396,0.00027,19.81422]
[1777712498863,22.32,78300.72,5.3,-0.70396,0.00027,19.8142]
[1777712499827,22.32,78300.72,5.3,-0.70396,0.00027,19.8142]
[1777712505380,22.32,78300.7,5.3,-0.70396,0.00027,19.81402]
[1777712506388,22.32,78300.7,5.3,-0.70396,0.00027,19.81398]
[1777712511623,22.32,78301.59,5.3,-0.70373,0.00027,19.82152]
[1777712517665,22.32,78301.54,5.3,-0.70374,0.00027,19.82098]
[1777712522700,22.32,78301.58,5.3,-0.70373,0.00027,19.82123]
[1777712527735,22.32,78300.39,5.3,-0.70406,0.00027,19.81097]
[1777712533749,22.32,78301.27,5.3,-0.70382,0.00027,19.81841]
[1777712538812,22.32,78301.19,5.3,-0.70385,0.00027,19.81761]
[1777712544736,22.32,78301.26,5.3,-0.70383,0.00027,19.81815]
[1777712545788,22.32,78301.19,5.3,-0.70385,0.00027,19.8175]
[1777712552391,22.32,78301.09,5.3,-0.70388,0.00027,19.81656]
[1777712557425,22.32,78301.09,5.3,-0.70392,0.00027,19.8119]
[1777712559959,22.32,78304.26,5.3,-0.70306,0.00027,19.83893]
[1777712564994,22.32,78304.89,5.3,-0.7029,0.00027,19.84418]
[1777712573049,22.32,78304.1,5.3,-0.70312,0.00027,19.83715]
[1777712579092,22.32,78303.65,5.3,-0.70325,0.00027,19.83306]
[1777712584127,22.31,78303.72,5.3,-0.70324,0.00027,19.83347]
[1777712593190,22.31,78303.73,5.3,-0.70325,0.00027,19.83321]
[1777712598224,22.31,78303.71,5.3,-0.70326,0.00027,19.83289]
[1777712603260,22.31,78303.2,5.3,-0.7034,0.00027,19.82845]
[1777712610309,22.31,78302.9,5.3,-0.70348,0.00027,19.8258]
[1777712618365,22.31,78302.87,5.3,-0.70353,0.00027,19.8209]
[1777712627427,22.31,78302.81,5.3,-0.70355,0.00027,19.82028]
[1777712632463,22.31,78304.04,5.3,-0.70322,0.00027,19.83071]
[1777712637498,22.31,78303.35,5.3,-0.70341,0.00027,19.82473]
[1777712647568,22.31,78303.05,5.3,-0.70349,0.00027,19.822]
[1777712652603,22.31,78303.08,5.3,-0.70349,0.00027,19.82217]
[1777712657638,22.31,78300.93,5.3,-0.70407,0.00027,19.80373]
[1777712664686,22.31,78300.11,5.3,-0.70429,0.00027,19.79672]
[1777712669721,22.31,78300.16,5.3,-0.70428,0.00027,19.79714]
[1777712674757,22.31,78299.92,5.3,-0.70438,0.00027,19.79052]
[1777712679792,22.31,78299.89,5.3,-0.70439,0.00027,19.79026]
[1777712681806,22.31,78297.55,5.3,-0.70502,0.00027,19.77018]
[1777712686841,22.31,78295.71,5.3,-0.70551,0.00027,19.75445]
[1777712691876,22.31,78296.02,5.3,-0.70542,0.00027,19.75723]
[1777712696912,22.31,78294.48,5.3,-0.70584,0.00027,19.74409]
[1777712701948,22.31,78294.62,5.3,-0.70579,0.00027,19.74544]
[1777712707989,22.31,78294.44,5.3,-0.70584,0.00027,19.74407]
[1777712713024,22.31,78294.11,5.3,-0.70592,0.00027,19.74135]
[1777712719066,22.31,78295.08,5.3,-0.70565,0.00027,19.74986]
[1777712726114,22.31,78294.58,5.3,-0.70578,0.00027,19.74568]
[1777712732390,22.31,78294.69,5.3,-0.70575,0.00027,19.74666]
[1777712733517,22.31,78294.69,5.3,-0.70579,0.00027,19.74217]
[1777712733826,22.31,78294.69,5.3,-0.70579,0.00027,19.74217]
[1777712734171,22.31,78295.19,5.3,-0.70565,0.00027,19.74651]
[1777712741220,22.31,78295.58,5.3,-0.70554,0.00027,19.74994]
[1777712748269,22.31,78295.16,5.3,-0.70565,0.00027,19.7464]
[1777712753304,22.31,78295.31,5.3,-0.70561,0.00027,19.74774]
[1777712758339,22.31,78294.81,5.3,-0.70574,0.00027,19.74349]
[1777712763374,22.32,78294.87,5.3,-0.70573,0.00027,19.74407]
[1777712769416,22.32,78294.95,5.3,-0.7057,0.00027,19.74484]
[1777712776465,22.32,78295.05,5.3,-0.70567,0.00027,19.74578]
[1777712782507,22.32,78295.28,5.3,-0.70561,0.00027,19.74783]
[1777712787542,22.32,78295.34,5.3,-0.70559,0.00027,19.74841]
[1777712794590,22.32,78295.63,5.3,-0.70554,0.00027,19.7464]
[1777712799626,22.32,78295.33,5.3,-0.70562,0.00027,19.74389]
[1777712802738,22.32,78295.33,5.3,-0.70562,0.00027,19.74389]
[1777712804341,22.32,78295.21,5.3,-0.70565,0.00027,19.7429]
[1777712809695,22.32,78295.27,5.3,-0.70563,0.00027,19.74351]
[1777712814730,22.32,78295.4,5.3,-0.7056,0.00027,19.7447]
[1777712819766,22.32,78294.94,5.3,-0.70572,0.00027,19.74082]
[1777712824801,22.32,78294.64,5.3,-0.7058,0.00027,19.73834]
[1777712829836,22.32,78294.7,5.3,-0.70578,0.00027,19.73897]
[1777712834871,22.32,78294.65,5.3,-0.70579,0.00027,19.73866]
[1777712838857,22.32,78294.64,5.3,-0.70579,0.00027,19.73866]
[1777712839966,22.32,78294.64,5.3,-0.70578,0.00027,19.73869]
[1777712845948,22.32,78294.36,5.3,-0.70585,0.00027,19.73649]
[1777712850983,22.32,78294.3,5.3,-0.70587,0.00027,19.73595]
[1777712856017,22.32,78294.27,5.3,-0.70591,0.00027,19.73106]
[1777712861053,22.32,78294.43,5.3,-0.70587,0.00027,19.73239]
[1777712866088,22.32,78294.2,5.3,-0.70594,0.00027,19.73036]
[1777712873137,22.32,78294.27,5.3,-0.70592,0.00027,19.73089]
[1777712878172,22.32,78294.57,5.3,-0.70584,0.00027,19.73344]
[1777712879179,22.32,78297.66,5.3,-0.705,0.00027,19.76006]
[1777712887235,22.32,78298.01,5.3,-0.7049,0.00027,19.76331]
[1777712894284,22.32,78298.36,5.3,-0.7048,0.00027,19.76654]
[1777712900328,22.32,78297.92,5.3,-0.70491,0.00027,19.76298]
[1777712903058,22.32,78297.92,5.3,-0.70491,0.00027,19.76298]
[1777712909390,22.32,78297.95,5.3,-0.7049,0.00027,19.76348]
[1777712914425,22.32,78298.0,5.3,-0.70491,0.00027,19.75947]
[1777712919460,22.32,78297.44,5.3,-0.70506,0.00027,19.75477]
[1777712924495,22.32,78297.56,5.3,-0.70502,0.00027,19.75601]
[1777712931544,22.33,78297.88,5.3,-0.70493,0.00027,19.75903]
[1777712936579,22.33,78296.68,5.3,-0.70525,0.00027,19.74887]
[1777712941614,22.33,78296.31,5.3,-0.70535,0.00027,19.7456]
[1777712942832,22.33,78296.28,5.3,-0.70536,0.00027,19.74533]
[1777712948663,22.33,78296.51,5.3,-0.7053,0.00027,19.7472]
[1777712953698,22.32,78296.63,5.3,-0.70527,0.00027,19.74812]
[1777712958733,22.32,78296.65,5.3,-0.70527,0.00027,19.74818]
[1777712963767,22.32,78296.91,5.3,-0.7052,0.00027,19.7503]
[1777712968803,22.32,78296.83,5.3,-0.70523,0.00027,19.7495]
[1777712974847,22.32,78296.75,5.3,-0.70529,0.00027,19.74411]
[1777712979882,22.32,78296.84,5.3,-0.70527,0.00027,19.74477]
[1777712984917,22.32,78296.79,5.3,-0.70528,0.00027,19.74424]
[1777712989952,22.32,78296.89,5.3,-0.70526,0.00027,19.74499]
[1777712994987,22.32,78297.09,5.3,-0.70521,0.00027,19.7466]
[1777713000023,22.32,78296.87,5.3,-0.70527,0.00027,19.7446]
[1777713005058,22.32,78296.82,5.3,-0.70529,0.00027,19.74408]
[1777713012153,22.32,78296.85,5.3,-0.70528,0.00027,19.74421]
[1777713017188,22.32,78296.59,5.3,-0.70536,0.00027,19.74188]
[1777713022224,22.32,78296.91,5.3,-0.70527,0.00027,19.74455]
[1777713031287,22.32,78303.98,5.3,-0.7034,0.00027,19.80035]
[1777713032294,22.32,78308.57,5.3,-0.70216,0.00027,19.83946]
[1777713033301,22.32,78308.68,5.3,-0.70213,0.00027,19.84034]
[1777713038336,22.32,78308.77,5.3,-0.7021,0.00027,19.84109]
[1777713044378,22.32,78308.86,5.3,-0.70208,0.00027,19.84175]
[1777713049413,22.32,78309.0,5.3,-0.70205,0.00027,19.8429]
[1777713054448,22.32,78306.97,5.3,-0.70259,0.00027,19.82574]
[1777713059483,22.32,78306.71,5.3,-0.70266,0.00027,19.8237]
[1777713064518,22.32,78306.91,5.3,-0.7026,0.00027,19.82565]
[1777713071567,22.32,78306.73,5.3,-0.70263,0.00027,19.82453]
[1777713074588,22.32,78304.38,5.3,-0.70326,0.00027,19.80474]
[1777713077609,22.32,78300.56,5.3,-0.70429,0.00027,19.77211]
[1777713082644,22.32,78300.33,5.3,-0.70435,0.00027,19.77022]
[1777713087679,22.32,78299.86,5.3,-0.70448,0.00027,19.76623]
[1777713091706,22.32,78297.39,5.3,-0.70518,0.00027,19.74049]
[1777713096742,22.32,78297.68,5.3,-0.7051,0.00027,19.74295]
[1777713097954,22.32,78297.68,5.3,-0.7051,0.00027,19.74295]
[1777713105805,22.32,78297.65,5.3,-0.70511,0.00027,19.74272]
[1777713111847,22.32,78297.63,5.3,-0.70512,0.00027,19.74249]
[1777713116881,22.32,78297.7,5.3,-0.7051,0.00027,19.74301]
[1777713121917,22.32,78297.67,5.3,-0.70511,0.00027,19.74265]
[1777713126952,22.32,78297.56,5.3,-0.70515,0.00027,19.74159]
[1777713132993,22.32,78298.18,5.3,-0.70498,0.00027,19.74675]
[1777713138033,22.32,78297.68,5.3,-0.70512,0.00027,19.74231]
[1777713145082,22.32,78297.72,5.3,-0.70512,0.00027,19.74244]
[1777713151123,22.32,78297.41,5.3,-0.70524,0.00027,19.73503]
[1777713157167,22.32,78298.43,5.3,-0.70498,0.00027,19.74357]
[1777713162244,22.32,78298.54,5.3,-0.70495,0.00027,19.74434]
[1777713168076,22.32,78298.66,5.3,-0.70493,0.00027,19.74518]
[1777713169086,22.32,78298.66,5.3,-0.70493,0.00027,19.74515]
[1777713176300,22.32,78297.78,5.3,-0.70517,0.00027,19.73732]
[1777713178397,22.32,78297.79,5.3,-0.70517,0.00027,19.73738]
[1777713181147,22.32,78297.91,5.3,-0.70514,0.00027,19.7383]
[1777713186371,22.31,78297.69,5.3,-0.70521,0.00027,19.7362]
[1777713187983,22.31,78297.66,5.3,-0.70522,0.00027,19.73591]
[1777713195435,22.31,78297.39,5.3,-0.7053,0.00027,19.73329]
[1777713201477,22.31,78297.11,5.3,-0.70538,0.00027,19.73064]
[1777713206512,22.31,78297.37,5.3,-0.70532,0.00027,19.73269]
[1777713211547,22.31,78297.24,5.3,-0.7054,0.00027,19.72681]
[1777713217467,22.31,78297.18,5.3,-0.70541,0.00027,19.72619]
[1777713218482,22.31,78297.18,5.3,-0.70542,0.00027,19.72608]
[1777713227659,22.31,78297.12,5.3,-0.70545,0.00027,19.7252]
[1777713231687,22.31,78294.87,5.3,-0.70606,0.00027,19.7057]
[1777713236722,22.31,78295.36,5.3,-0.70593,0.00027,19.70982]
[1777713241757,22.31,78294.33,5.3,-0.70621,0.00027,19.70085]
[1777713246792,22.31,78294.71,5.3,-0.70611,0.00027,19.70406]
[1777713251829,22.31,78294.97,5.3,-0.70604,0.00027,19.7063]
[1777713256864,22.31,78294.4,5.3,-0.70619,0.00027,19.70152]
[1777713264921,22.31,78294.07,5.3,-0.70628,0.00027,19.69871]
[1777713269955,22.31,78293.72,5.3,-0.70637,0.00027,19.69571]
[1777713277006,22.31,78293.55,5.3,-0.70645,0.00027,19.68969]
[1777713278150,22.31,78293.23,5.3,-0.70654,0.00027,19.68693]
[1777713279144,22.31,78293.23,5.3,-0.70654,0.00027,19.68693]
[1777713286024,22.31,78293.23,5.3,-0.70654,0.00027,19.68694]
[1777713291097,22.31,78293.11,5.3,-0.70657,0.00027,19.68596]
[1777713297160,22.31,78293.39,5.3,-0.70649,0.00027,19.68841]
[1777713298167,22.31,78300.54,5.3,-0.70456,0.00027,19.74991]
[1777713301013,22.31,78303.14,5.3,-0.70386,0.00027,19.77211]
[1777713301188,22.31,78315.5,5.3,-0.7005,0.00027,19.87713]
[1777713302357,22.31,78316.45,5.3,-0.70024,0.00027,19.88516]
[1777713307975,22.31,78316.16,5.3,-0.70032,0.00027,19.88276]
[1777713309950,22.31,78316.29,5.3,-0.70028,0.00027,19.8839]
[1777713315286,22.31,78315.53,5.3,-0.70048,0.00027,19.87773]
[1777713320323,22.31,78315.91,5.3,-0.70037,0.00027,19.88106]
[1777713324643,22.31,78315.6,5.3,-0.70046,0.00027,19.87849]
[1777713325644,22.31,78315.56,5.3,-0.70047,0.00027,19.87819]
[1777713331404,22.31,78315.64,5.3,-0.70047,0.00027,19.87448]
[1777713336439,22.31,78315.48,5.3,-0.70053,0.00027,19.8728]
[1777713340582,22.31,78315.52,5.3,-0.70053,0.00027,19.87272]
[1777713341585,22.31,78315.52,5.3,-0.70054,0.00027,19.87245]
[1777713341829,22.31,78315.52,5.3,-0.70054,0.00027,19.87245]
[1777713341911,22.31,78315.52,5.3,-0.70054,0.00027,19.87232]
[1777713347517,22.3,78315.52,5.3,-0.70056,0.00027,19.87166]
[1777713352552,22.3,78317.47,5.3,-0.70005,0.00027,19.8875]
[1777713353559,22.3,78323.09,5.3,-0.69852,0.00027,19.93465]
[1777713358594,22.3,78321.58,5.3,-0.69894,0.00027,19.92196]
[1777713362622,22.3,78317.99,5.3,-0.69991,0.00027,19.89187]
[1777713367661,22.3,78316.47,5.3,-0.70031,0.00027,19.87941]
[1777713372440,22.3,78316.56,5.3,-0.70028,0.00027,19.88048]
[1777713376060,22.31,78316.28,5.3,-0.70035,0.00027,19.87836]
[1777713381761,22.31,78316.3,5.3,-0.70033,0.00027,19.8788]
[1777713387802,22.31,78317.59,5.3,-0.69998,0.00027,19.88968]
[1777713392837,22.31,78316.37,5.3,-0.70035,0.00027,19.87482]
[1777713398277,22.31,78316.44,5.3,-0.70033,0.00027,19.8754]
[1777713403914,22.31,78316.24,5.3,-0.70037,0.00027,19.87428]
[1777713408950,22.31,78316.16,5.3,-0.70037,0.00027,19.87401]
[1777713414992,22.31,78316.17,5.3,-0.70036,0.00027,19.87448]
[1777713420027,22.31,78316.38,5.3,-0.7003,0.00027,19.8762]
[1777713428083,22.31,78316.48,5.3,-0.70028,0.00027,19.87697]
[1777713436138,22.31,78316.48,5.3,-0.70028,0.00027,19.87697]
[1777713442181,22.31,78316.95,5.3,-0.70014,0.00027,19.88132]
[1777713443518,22.31,78316.95,5.3,-0.70014,0.00027,19.88132]
[1777713449233,22.31,78316.96,5.3,-0.70012,0.00027,19.88177]
[1777713454269,22.32,78316.92,5.3,-0.70015,0.00027,19.87725]
[1777713459304,22.32,78315.32,5.3,-0.70058,0.00027,19.86393]
[1777713464339,22.32,78315.36,5.3,-0.70057,0.00027,19.86433]
[1777713469374,22.32,78314.6,5.3,-0.70077,0.00027,19.85823]
[1777713474409,22.32,78314.63,5.3,-0.70074,0.00027,19.859]
[1777713480451,22.32,78314.39,5.3,-0.70079,0.00027,19.8576]
[1777713487500,22.32,78314.73,5.3,-0.70067,0.00027,19.86119]
[1777713493542,22.33,78314.96,5.3,-0.70059,0.00027,19.86374]
[1777713498577,22.33,78315.63,5.3,-0.70039,0.00027,19.86988]
[1777713504619,22.33,78315.58,5.3,-0.70038,0.00027,19.87003]
[1777713509654,22.33,78315.52,5.3,-0.70038,0.00027,19.87]
[1777713512386,22.33,78315.48,5.3,-0.70039,0.00027,19.86976]
[1777713513530,22.33,78315.44,5.3,-0.70043,0.00027,19.86505]
[1777713518717,22.34,78316.37,5.3,-0.70016,0.00027,19.87345]
[1777713523752,22.34,78316.18,5.3,-0.7002,0.00027,19.87205]
[1777713527779,22.34,78319.26,5.3,-0.69936,0.00027,19.89799]
[1777713532815,22.34,78319.67,5.3,-0.69926,0.00027,19.90131]
[1777713538857,22.34,78320.07,5.3,-0.69915,0.00027,19.90453]
[1777713543892,22.34,78319.88,5.3,-0.69921,0.00027,19.90281]
[1777713548927,22.34,78320.21,5.3,-0.69912,0.00027,19.90535]
[1777713553962,22.33,78320.03,5.3,-0.6992,0.00027,19.9032]
[1777713558997,22.33,78320.05,5.3,-0.69921,0.00027,19.90274]
[1777713564033,22.33,78319.95,5.3,-0.69926,0.00027,19.90128]
[1777713569079,22.33,78320.16,5.3,-0.69922,0.00027,19.90245]
[1777713574118,22.32,78319.89,5.3,-0.69935,0.00027,19.89503]
[1777713579153,22.32,78320.13,5.3,-0.6993,0.00027,19.89647]
[1777713583181,22.32,78322.66,5.3,-0.69863,0.00027,19.91722]
[1777713588216,22.32,78323.37,5.3,-0.69845,0.00027,19.92269]
[1777713594258,22.32,78324.25,5.3,-0.69822,0.00027,19.92974]
[1777713599292,22.31,78324.22,5.3,-0.69824,0.00027,19.92923]
[1777713604328,22.31,78326.16,5.3,-0.69772,0.00027,19.94516]
[1777713609363,22.31,78325.92,5.3,-0.69779,0.00027,19.94292]
[1777713614398,22.31,78326.8,5.3,-0.69754,0.00027,19.95045]
[1777713619434,22.31,78326.99,5.3,-0.69749,0.00027,19.95218]
[1777713624468,22.31,78326.98,5.3,-0.69748,0.00027,19.95222]
[1777713629504,22.31,78326.92,5.3,-0.6975,0.00027,19.95183]
[1777713634539,22.31,78327.62,5.3,-0.69734,0.00027,19.95304]
[1777713636483,22.31,78327.68,5.3,-0.69733,0.00027,19.95348]
[1777713638550,22.31,78327.71,5.3,-0.69733,0.00027,19.95353]
[1777713643602,22.31,78327.6,5.3,-0.69737,0.00027,19.95231]
[1777713648637,22.31,78328.07,5.3,-0.69725,0.00027,19.95592]
[1777713653672,22.31,78327.91,5.3,-0.6973,0.00027,19.95426]
[1777713656693,22.31,78332.2,5.3,-0.69614,0.00027,19.98972]
[1777713657700,22.31,78335.11,5.3,-0.69534,0.00027,20.01372]
[1777713659714,22.31,78338.29,5.3,-0.69448,0.00027,20.03973]
[1777713664751,22.31,78339.06,5.3,-0.69428,0.00027,20.04566]
[1777713670793,22.3,78339.58,5.3,-0.69415,0.00028,20.04965]
[1777713676835,22.3,78337.57,5.3,-0.69471,0.00027,20.03284]
[1777713681870,22.3,78336.67,5.3,-0.69496,0.00027,20.02533]
[1777713686904,22.3,78336.81,5.3,-0.69492,0.00027,20.02645]
[1777713691940,22.3,78336.89,5.3,-0.69493,0.00027,20.02254]
[1777713696976,22.3,78336.65,5.3,-0.695,0.00027,20.02056]
[1777713702011,22.3,78336.04,5.3,-0.69517,0.00027,20.01553]
[1777713709060,22.3,78335.3,5.3,-0.69537,0.00027,20.00949]
[1777713715102,22.3,78335.3,5.3,-0.69536,0.00027,20.00958]
[1777713720137,22.3,78335.26,5.3,-0.69537,0.00027,20.00931]
[1777713725173,22.3,78335.54,5.3,-0.69529,0.00027,20.01168]
[1777713730208,22.3,78335.36,5.3,-0.69534,0.00027,20.01025]
[1777713735243,22.3,78335.49,5.3,-0.69531,0.00027,20.01119]
[1777713744306,22.3,78335.58,5.3,-0.6953,0.00027,20.01145]
[1777713749341,22.3,78335.67,5.3,-0.69529,0.00027,20.01192]
[1777713754376,22.3,78335.72,5.3,-0.69531,0.00027,20.00753]
[1777713759058,22.3,78335.63,5.3,-0.69535,0.00027,20.00658]
[1777713760337,22.3,78335.63,5.3,-0.69535,0.00027,20.00653]
[1777713760418,22.3,78331.51,5.3,-0.69648,0.00027,19.97229]
[1777713761425,22.3,78324.17,5.3,-0.69849,0.00027,19.91099]
[1777713766460,22.29,78321.85,5.3,-0.69915,0.00027,19.89077]
[1777713771495,22.29,78321.36,5.3,-0.69931,0.00027,19.886]
[1777713776530,22.29,78320.85,5.3,-0.69947,0.00027,19.88104]
[1777713781565,22.29,78320.94,5.3,-0.69947,0.00027,19.8811]
[1777713785593,22.28,78318.23,5.3,-0.70023,0.00027,19.8577]
[1777713790628,22.28,78317.38,5.3,-0.70048,0.00027,19.8499]
[1777713795663,22.28,78317.22,5.3,-0.70054,0.00027,19.8479]
[1777713800699,22.28,78316.46,5.3,-0.70077,0.00027,19.84088]
[1777713804668,22.28,78316.58,5.3,-0.70075,0.00027,19.84156]
[1777713805689,22.28,78316.44,5.3,-0.70079,0.00027,19.84026]
[1777713811777,22.27,78316.29,5.3,-0.70089,0.00027,19.83363]
[1777713816814,22.27,78316.29,5.3,-0.70091,0.00027,19.833]
[1777713821848,22.27,78316.31,5.3,-0.70093,0.00027,19.83249]
[1777713825837,22.27,78316.29,5.3,-0.70094,0.00027,19.83205]
[1777713830838,22.26,78316.32,5.3,-0.70096,0.00027,19.83147]
[1777713836958,22.26,78316.15,5.3,-0.70104,0.00027,19.82907]
[1777713841993,22.26,78316.18,5.3,-0.70106,0.00027,19.82863]
[1777713848036,22.25,78316.18,5.3,-0.70109,0.00027,19.82778]
[1777713853070,22.25,78315.95,5.3,-0.70117,0.00027,19.82516]
[1777713862139,22.25,78316.56,5.3,-0.70105,0.00027,19.829]
[1777713867174,22.24,78315.94,5.3,-0.70124,0.00027,19.82309]
[1777713873181,22.24,78315.98,5.3,-0.70124,0.00027,19.82304]
[1777713878318,22.24,78316.45,5.3,-0.70117,0.00027,19.82184]
[1777713884299,22.24,78316.58,5.3,-0.70116,0.00027,19.82205]
[1777713889334,22.23,78317.21,5.3,-0.70101,0.00027,19.82691]
[1777713894369,22.23,78317.75,5.3,-0.70089,0.00027,19.8305]
[1777713897959,22.23,78317.54,5.3,-0.70096,0.00027,19.82826]
[1777713904649,22.22,78317.38,5.3,-0.70105,0.00027,19.82559]
[1777713905969,22.22,78317.38,5.3,-0.70106,0.00027,19.82519]
[1777713911488,22.22,78317.35,5.3,-0.70112,0.00027,19.8236]
[1777713913578,22.22,78317.35,5.3,-0.70112,0.00027,19.8236]
[1777713915075,22.21,78317.35,5.3,-0.70113,0.00027,19.82322]
[1777713920551,22.21,78317.17,5.3,-0.70122,0.00027,19.8204]
[1777713923847,22.21,78316.94,5.3,-0.70129,0.00027,19.81826]
[1777713928061,22.2,78316.97,5.3,-0.70132,0.00027,19.81744]
[1777713935060,22.2,78316.87,5.3,-0.70141,0.00027,19.81114]
[1777713940158,22.2,78316.82,5.3,-0.70146,0.00027,19.80951]
[1777713940352,22.2,78316.82,5.3,-0.70146,0.00027,19.80951]
[1777713947106,22.19,78317.1,5.3,-0.70141,0.00027,19.81118]
[1777713952135,22.19,78317.06,5.3,-0.70144,0.00027,19.81029]
[1777713957831,22.19,78316.7,5.3,-0.70156,0.00027,19.80648]
[1777713962867,22.19,78315.25,5.3,-0.70197,0.00027,19.79362]
[1777713963874,22.19,78312.52,5.3,-0.70272,0.00027,19.7702]
[1777713968909,22.18,78311.77,5.3,-0.70294,0.00027,19.76346]
[1777713975957,22.18,78310.76,5.3,-0.70324,0.00027,19.7541]
[1777713982751,22.18,78310.79,5.3,-0.70324,0.00027,19.75407]
[1777713988789,22.18,78310.92,5.3,-0.70322,0.00027,19.75461]
[1777713995091,22.18,78310.36,5.3,-0.70343,0.00027,19.74449]
[1777714000126,22.17,78311.32,5.3,-0.70319,0.00027,19.75226]
[1777714009189,22.17,78310.24,5.3,-0.70351,0.00027,19.74213]
[1777714016238,22.17,78309.44,5.3,-0.70375,0.00027,19.73459]
[1777714021273,22.17,78309.23,5.3,-0.70382,0.00027,19.7323]
[1777714026856,22.16,78309.2,5.3,-0.70385,0.00027,19.73154]
[1777714033356,22.16,78309.29,5.3,-0.70385,0.00027,19.73148]
[1777714034990,22.16,78309.29,5.3,-0.70385,0.00027,19.73148]
[1777714040405,22.16,78310.05,5.3,-0.70367,0.00027,19.73724]
[1777714045441,22.16,78309.94,5.3,-0.70372,0.00027,19.73572]
[1777714050311,22.16,78309.96,5.3,-0.70372,0.00027,19.73567]
[1777714051561,22.15,78309.96,5.3,-0.70373,0.00027,19.73533]
[1777714057525,22.15,78309.48,5.3,-0.70392,0.00027,19.72586]
[1777714059398,22.15,78309.93,5.3,-0.7038,0.00027,19.72963]
[1777714064574,22.15,78309.54,5.3,-0.70393,0.00027,19.72563]
[1777714070616,22.15,78309.5,5.3,-0.70396,0.00027,19.72466]
[1777714072741,22.15,78309.47,5.3,-0.70397,0.00027,19.72429]
[1777714078673,22.14,78311.49,5.3,-0.70345,0.00027,19.74085]
[1777714083708,22.14,78311.36,5.3,-0.7035,0.00027,19.73913]
[1777714089750,22.14,78311.49,5.3,-0.70349,0.00027,19.73953]
[1777714095792,22.13,78311.07,5.3,-0.70363,0.00027,19.7352]
[1777714097806,22.13,78313.78,5.3,-0.70289,0.00027,19.75824]
[1777714102840,22.13,78314.05,5.3,-0.70284,0.00027,19.75987]
[1777714107877,22.13,78314.24,5.3,-0.70281,0.00027,19.76083]
[1777714113919,22.13,78313.84,5.3,-0.70298,0.00027,19.75204]
[1777714120968,22.12,78313.65,5.3,-0.70306,0.00027,19.74953]
[1777714126003,22.12,78313.16,5.3,-0.70322,0.00027,19.74473]
[1777714129025,22.12,78310.41,5.3,-0.70398,0.00027,19.72072]
[1777714134064,22.12,78309.55,5.3,-0.70423,0.00027,19.71285]
[1777714139099,22.12,78309.62,5.3,-0.70423,0.00027,19.71302]
[1777714144134,22.11,78309.87,5.3,-0.70417,0.00027,19.71476]
[1777714149169,22.11,78309.57,5.3,-0.70427,0.00027,19.71166]
[1777714154204,22.11,78309.53,5.3,-0.70431,0.00027,19.71048]
[1777714160246,22.1,78309.86,5.3,-0.70425,0.00027,19.71232]
[1777714165298,22.1,78308.18,5.3,-0.70474,0.00027,19.69701]
[1777714170334,22.1,78307.88,5.3,-0.70484,0.00027,19.69366]
[1777714171431,22.1,78307.88,5.3,-0.70484,0.00027,19.69366]
[1777714172490,22.1,78307.88,5.3,-0.70489,0.00027,19.68879]
[1777714178641,22.1,78307.85,5.3,-0.70492,0.00027,19.6878]
[1777714184432,22.09,78308.02,5.3,-0.7049,0.00027,19.68829]
[1777714190061,22.09,78307.79,5.3,-0.70498,0.00027,19.68601]
[1777714192917,22.09,78307.79,5.3,-0.705,0.00027,19.68532]
[1777714198529,22.08,78307.8,5.3,-0.70503,0.00027,19.68431]
[1777714204571,22.08,78307.76,5.3,-0.70507,0.00027,19.68316]
[1777714205579,22.08,78293.54,5.3,-0.70896,0.00027,19.55872]
[1777714206587,22.08,78278.21,5.3,-0.71313,0.00027,19.42268]
[1777714207131,22.08,78278.21,5.3,-0.71313,0.00027,19.42268]
[1777714207594,22.08,78259.01,5.3,-0.71831,0.00027,19.24948]
[1777714208306,22.08,78259.01,5.3,-0.71831,0.00027,19.24948]
[1777714208601,22.08,78248.63,5.3,-0.72109,0.00027,19.15472]
[1777714209201,22.08,78248.63,5.3,-0.72109,0.00027,19.15472]
[1777714209608,22.08,78232.72,5.3,-0.72532,0.00027,19.00783]
[1777714210615,22.08,78231.05,5.3,-0.72576,0.00026,18.99236]
[1777714211622,22.08,78234.15,5.3,-0.72494,0.00027,19.02122]
[1777714212629,22.08,78243.08,5.3,-0.72256,0.00027,19.10377]
[1777714214643,22.08,78246.52,5.3,-0.72165,0.00027,19.13527]
[1777714217664,22.08,78249.73,5.3,-0.7208,0.00027,19.16458]
[1777714222699,22.08,78249.21,5.3,-0.72094,0.00027,19.15988]
[1777714227734,22.08,78249.19,5.3,-0.72094,0.00027,19.15957]
[1777714232769,22.07,78248.13,5.3,-0.72133,0.00027,19.1431]
[1777714236797,22.06,78249.95,5.3,-0.72089,0.00027,19.15823]
[1777714238811,22.06,78247.31,5.3,-0.72165,0.00027,19.13193]
[1777714241831,22.04,78249.19,5.3,-0.72129,0.00027,19.14458]
[1777714247874,22.01,78248.74,5.3,-0.72171,0.00027,19.1305]
[1777714252909,21.99,78249.86,5.3,-0.72161,0.00027,19.13391]
[1777714257943,21.97,78250.17,5.3,-0.72174,0.00027,19.1297]
[1777714262979,21.96,78250.92,5.3,-0.72163,0.00027,19.1335]
[1777714268014,21.95,78250.3,5.3,-0.72182,0.00027,19.12708]
[1777714272803,21.95,78250.3,5.3,-0.72182,0.00027,19.12708]
[1777714273803,21.95,78250.34,5.3,-0.72183,0.00027,19.12676]
[1777714275063,21.95,78253.53,5.3,-0.72098,0.00027,19.1559]
[1777714282112,21.95,78253.2,5.3,-0.72111,0.00027,19.15174]
[1777714287146,21.94,78257.37,5.3,-0.72001,0.00027,19.18934]
[1777714292181,21.94,78258.58,5.3,-0.71975,0.00027,19.19489]
[1777714294196,21.94,78261.91,5.3,-0.71886,0.00027,19.22519]
[1777714298223,21.94,78264.08,5.3,-0.71828,0.00027,19.24464]
[1777714304266,21.94,78263.4,5.3,-0.71849,0.00027,19.23773]
[1777714310308,21.93,78263.25,5.3,-0.71854,0.00027,19.23581]
[1777714311315,21.93,78271.92,5.3,-0.7162,0.00027,19.31472]
[1777714316350,21.93,78271.53,5.3,-0.71633,0.00027,19.31045]
[1777714319370,21.93,78269.52,5.3,-0.71689,0.00027,19.29177]
[1777714324405,21.93,78268.42,5.3,-0.7172,0.00027,19.28128]
[1777714329441,21.93,78267.93,5.3,-0.71734,0.00027,19.27641]
[1777714332462,21.93,78270.59,5.3,-0.71663,0.00027,19.30039]
[1777714341525,21.92,78269.56,5.3,-0.71693,0.00027,19.29024]
[1777714346560,21.92,78268.93,5.3,-0.71711,0.00027,19.28418]
[1777714351595,21.92,78268.46,5.3,-0.71729,0.00027,19.27496]
[1777714352183,21.92,78268.46,5.3,-0.71729,0.00027,19.27496]
[1777714354570,21.92,78269.35,5.3,-0.71705,0.00027,19.28295]
[1777714354615,21.92,78267.37,5.3,-0.71759,0.00027,19.26485]
[1777714357825,21.92,78265.61,5.3,-0.71807,0.00027,19.24867]
[1777714363679,21.92,78266.54,5.3,-0.71783,0.00027,19.25663]
[1777714368352,21.92,78266.54,5.3,-0.71783,0.00027,19.25663]
[1777714369386,21.92,78266.54,5.3,-0.71784,0.00027,19.25633]
[1777714375763,21.92,78266.16,5.3,-0.71796,0.00027,19.2523]
[1777714388857,21.91,78266.58,5.3,-0.71787,0.00027,19.25522]
[1777714393892,21.91,78267.92,5.3,-0.71752,0.00027,19.26708]
[1777714398928,21.91,78268.18,5.3,-0.71746,0.00027,19.26906]
[1777714403963,21.91,78267.92,5.3,-0.71755,0.00027,19.2663]
[1777714410007,21.91,78268.07,5.3,-0.71752,0.00027,19.26724]
[1777714415043,21.91,78266.99,5.3,-0.71786,0.00027,19.25243]
[1777714420075,21.91,78267.01,5.3,-0.71786,0.00027,19.25234]
[1777714424854,21.91,78267.01,5.3,-0.71786,0.00027,19.25234]
[1777714425885,21.91,78267.01,5.3,-0.71787,0.00027,19.25207]
[1777714432159,21.9,78267.59,5.3,-0.71772,0.00027,19.25698]
[1777714433357,21.9,78267.7,5.3,-0.71769,0.00027,19.25793]
[1777714438441,21.9,78267.66,5.3,-0.71771,0.00027,19.25729]
[1777714438665,21.9,78267.66,5.3,-0.71771,0.00027,19.25729]
[1777714445250,21.9,78267.52,5.3,-0.71776,0.00027,19.2556]
[1777714450285,21.9,78267.49,5.3,-0.71779,0.00027,19.25489]
[1777714455321,21.9,78267.59,5.3,-0.71777,0.00027,19.25531]
[1777714457335,21.9,78271.26,5.3,-0.71679,0.00027,19.28857]
[1777714462370,21.9,78278.48,5.3,-0.71484,0.00027,19.35356]
[1777714464384,21.9,78283.7,5.3,-0.71342,0.00027,19.40063]
[1777714466398,21.9,78292.54,5.3,-0.71101,0.00027,19.4798]
[1777714469419,21.89,78298.47,5.3,-0.70939,0.00027,19.53234]
[1777714470426,21.89,78302.31,5.3,-0.70834,0.00027,19.56634]
[1777714471433,21.89,78305.01,5.3,-0.70763,0.00028,19.58554]
[1777714473447,21.89,78308.81,5.3,-0.70659,0.00028,19.61887]
[1777714476468,21.89,78312.13,5.3,-0.70568,0.00028,19.64785]
[1777714480496,21.89,78315.65,5.3,-0.70471,0.00028,19.67848]
[1777714486538,21.89,78317.1,5.3,-0.70432,0.00028,19.69071]
[1777714490566,21.89,78312.14,5.3,-0.7057,0.00028,19.6471]
[1777714495602,21.89,78313.62,5.3,-0.7053,0.00028,19.65992]
[1777714500637,21.89,78315.74,5.3,-0.70472,0.00028,19.67832]
[1777714506679,21.89,78316.38,5.3,-0.70455,0.00028,19.68367]
[1777714511713,21.89,78316.35,5.3,-0.70456,0.00028,19.68321]
[1777714516749,21.89,78316.8,5.3,-0.70444,0.00028,19.68699]
[1777714521784,21.89,78318.84,5.3,-0.70388,0.00028,19.70463]
[1777714526819,21.89,78318.32,5.3,-0.70403,0.00028,19.6999]
[1777714529230,21.88,78318.42,5.3,-0.70401,0.00028,19.70073]
[1777714529840,21.88,78323.52,5.3,-0.7026,0.00028,19.74497]
[1777714534874,21.88,78325.4,5.3,-0.70212,0.00028,19.75629]
[1777714539910,21.88,78326.49,5.3,-0.70183,0.00028,19.76538]
[1777714544945,21.88,78326.44,5.3,-0.70185,0.00028,19.7646]
[1777714555208,21.88,78326.59,5.3,-0.70182,0.00028,19.76564]
[1777714561057,21.88,78326.69,5.3,-0.70182,0.00028,19.76576]
[1777714566092,21.88,78327.71,5.3,-0.70155,0.00028,19.77426]
[1777714571127,21.87,78329.87,5.3,-0.70096,0.00028,19.79254]
[1777714578176,21.87,78329.05,5.3,-0.70119,0.00028,19.78517]
[1777714582204,21.87,78331.94,5.3,-0.70039,0.00028,19.80995]
[1777714590260,21.87,78333.1,5.3,-0.70008,0.00028,19.81964]
[1777714593280,21.87,78336.71,5.3,-0.69911,0.00028,19.84592]
[1777714599323,21.87,78338.53,5.3,-0.69861,0.00028,19.86136]
[1777714603351,21.87,78341.02,5.3,-0.69791,0.00028,19.88263]
[1777714606372,21.87,78344.72,5.3,-0.69687,0.00028,19.91416]
[1777714609393,21.87,78350.44,5.3,-0.69527,0.00028,19.96255]
[1777714609488,21.87,78350.44,5.3,-0.69527,0.00028,19.96255]
[1777714609572,21.87,78350.44,5.3,-0.69527,0.00028,19.96255]
[1777714610400,21.87,78361.54,5.3,-0.69214,0.00028,20.05563]
[1777714611407,21.87,78364.57,5.3,-0.69129,0.00028,20.08073]
[1777714615434,21.87,78367.26,5.3,-0.69054,0.00028,20.10271]
[1777714620469,21.87,78366.29,5.3,-0.69083,0.00028,20.09429]
[1777714625504,21.87,78366.32,5.3,-0.69083,0.00028,20.0942]
[1777714627519,21.87,78368.9,5.3,-0.69011,0.00028,20.11541]
[1777714630539,21.86,78371.77,5.3,-0.6893,0.00028,20.13876]
[1777714635575,21.86,78371.8,5.3,-0.68932,0.00028,20.13843]
[1777714639603,21.86,78378.3,5.3,-0.68749,0.00028,20.19134]
[1777714642211,21.86,78380.31,5.3,-0.68692,0.00028,20.20767]
[1777714642295,21.86,78379.86,5.3,-0.68705,0.00028,20.20382]
[1777714642624,21.86,78383.22,5.3,-0.6861,0.00028,20.23117]
[1777714643631,21.86,78386.92,5.3,-0.68505,0.00028,20.26115]
[1777714648666,21.86,78386.61,5.3,-0.68514,0.00028,20.25844]
[1777714653701,21.86,78387.57,5.3,-0.68491,0.00029,20.2615]
[1777714658736,21.86,78388.98,5.3,-0.68451,0.00029,20.2727]
[1777714663771,21.86,78391.85,5.3,-0.6837,0.00029,20.29563]
[1777714664777,21.86,78388.49,5.3,-0.68466,0.00029,20.26852]
[1777714667799,21.86,78383.9,5.3,-0.68597,0.00028,20.23133]
[1777714669813,21.85,78380.86,5.3,-0.68683,0.00028,20.20654]
[1777714675855,21.85,78379.24,5.3,-0.6873,0.00028,20.19313]
[1777714679883,21.85,78374.77,5.3,-0.68857,0.00028,20.15645]
[1777714684918,21.85,78375.93,5.3,-0.68824,0.00028,20.166]
[1777714690962,21.85,78375.8,5.3,-0.68829,0.00028,20.1647]
[1777714695997,21.85,78375.69,5.3,-0.68833,0.00028,20.1634]
[1777714698581,21.85,78375.59,5.3,-0.68837,0.00028,20.1624]
[1777714704052,21.85,78374.05,5.3,-0.68882,0.00028,20.14924]
[1777714709087,21.85,78374.29,5.3,-0.68877,0.00028,20.1508]
[1777714714123,21.84,78372.18,5.3,-0.68942,0.00028,20.12839]
[1777714722179,21.84,78372.21,5.3,-0.68945,0.00028,20.12761]
[1777714727214,21.84,78372.39,5.3,-0.68942,0.00028,20.12843]
[1777714732249,21.83,78369.72,5.3,-0.6902,0.00028,20.10572]
[1777714737284,21.83,78370.53,5.3,-0.68999,0.00028,20.1119]
[1777714741312,21.83,78375.08,5.3,-0.68871,0.00028,20.14912]
[1777714745339,21.83,78381.99,5.3,-0.68675,0.00028,20.20568]
[1777714750375,21.83,78384.42,5.3,-0.68605,0.00028,20.22554]
[1777714755410,21.83,78384.5,5.3,-0.68603,0.00028,20.22624]
[1777714761452,21.83,78380.97,5.3,-0.68703,0.00028,20.19756]
[1777714765480,21.83,78376.7,5.3,-0.68824,0.00028,20.16278]
[1777714767494,21.83,78368.18,5.3,-0.69065,0.00028,20.09258]
[1777714770515,21.83,78364.38,5.3,-0.69172,0.00028,20.06121]
[1777714772529,21.83,78360.96,5.3,-0.69271,0.00028,20.0283]
[1777714773536,21.83,78358.09,5.3,-0.69352,0.00028,20.00438]
[1777714774542,21.83,78354.67,5.3,-0.69448,0.00028,19.97577]
[1777714775549,21.84,78350.89,5.3,-0.69554,0.00028,19.94397]
[1777714776557,21.84,78346.71,5.3,-0.69671,0.00028,19.90857]
[1777714777565,21.84,78342.72,5.3,-0.69783,0.00028,19.87465]
[1777714779578,21.84,78339.33,5.3,-0.69878,0.00028,19.84574]
[1777714782599,21.84,78336.76,5.3,-0.69949,0.00028,19.82378]
[1777714785619,21.84,78341.19,5.3,-0.69825,0.00028,19.86181]
[1777714790655,21.84,78339.23,5.3,-0.6988,0.00028,19.84502]
[1777714793676,21.84,78336.58,5.3,-0.69954,0.00028,19.8223]
[1777714797034,21.84,78334.39,5.3,-0.70015,0.00028,19.80349]
[1777714797133,21.84,78334.39,5.3,-0.70015,0.00028,19.80349]
[1777714797138,21.84,78330.57,5.3,-0.70122,0.00028,19.77061]
[1777714797705,21.84,78323.04,5.3,-0.70332,0.00028,19.70527]
[1777714798713,21.84,78319.71,5.3,-0.70424,0.00028,19.67632]
[1777714799719,21.84,78315.21,5.3,-0.70549,0.00028,19.63689]
[1777714801734,21.84,78312.83,5.3,-0.70614,0.00028,19.61602]
[1777714805762,21.84,78310.58,5.3,-0.70677,0.00028,19.59621]
[1777714810797,21.84,78310.62,5.3,-0.70675,0.00028,19.5969]
[1777714815832,21.84,78311.08,5.3,-0.70661,0.00028,19.60121]
[1777714820867,21.84,78311.73,5.3,-0.70642,0.00028,19.60716]
[1777714825902,21.84,78312.32,5.3,-0.70625,0.00028,19.61249]
[1777714832951,21.84,78312.27,5.3,-0.7063,0.00028,19.6076]
[1777714837986,21.84,78311.84,5.3,-0.70641,0.00028,19.60393]
[1777714843023,21.84,78311.62,5.3,-0.70647,0.00028,19.60209]
[1777714848059,21.84,78311.85,5.3,-0.7064,0.00028,19.60421]
[1777714853094,21.84,78311.93,5.3,-0.70638,0.00028,19.60499]
[1777714861150,21.84,78312.07,5.3,-0.70634,0.00028,19.6063]
[1777714868198,21.84,78302.41,5.3,-0.70901,0.00028,19.52089]
[1777714873234,21.84,78301.01,5.3,-0.70939,0.00028,19.50833]
[1777714878284,21.84,78300.35,5.3,-0.70959,0.00028,19.50209]
[1777714884326,21.84,78301.63,5.3,-0.70925,0.00028,19.51296]
[1777714888115,21.84,78301.43,5.3,-0.70931,0.00028,19.51098]
[1777714890142,21.84,78301.38,5.3,-0.70934,0.00028,19.51021]
[1777714895403,21.84,78301.47,5.3,-0.70937,0.00028,19.50566]
[1777714900438,21.83,78301.88,5.3,-0.70928,0.00028,19.50865]
[1777714905473,21.83,78301.47,5.3,-0.70941,0.00028,19.50434]
[1777714909818,21.83,78302.68,5.3,-0.7091,0.00028,19.51461]
[1777714914825,21.83,78302.81,5.3,-0.70908,0.00028,19.51524]
[1777714920586,21.82,78302.59,5.3,-0.70917,0.00028,19.51236]
[1777714925621,21.82,78302.31,5.3,-0.70926,0.00028,19.50935]
[1777714930657,21.82,78303.16,5.3,-0.70905,0.00028,19.51631]
[1777714931664,21.82,78307.86,5.3,-0.70775,0.00028,19.55799]
[1777714933677,21.82,78311.18,5.3,-0.70683,0.00028,19.58721]
[1777714938713,21.82,78311.56,5.3,-0.70674,0.00028,19.59022]
[1777714943748,21.82,78311.88,5.3,-0.70666,0.00028,19.59277]
[1777714948783,21.82,78313.3,5.3,-0.70627,0.00028,19.60507]
[1777714960068,21.81,78313.18,5.3,-0.70635,0.00028,19.59922]
[1777714963253,21.81,78313.14,5.3,-0.70637,0.00028,19.59848]
[1777714964459,21.81,78313.14,5.3,-0.70637,0.00028,19.59841]
[1777714965488,21.81,78313.14,5.3,-0.70638,0.00028,19.59837]
[1777714973666,21.81,78312.96,5.3,-0.70643,0.00028,19.59669]
[1777714978794,21.81,78312.15,5.3,-0.70666,0.00028,19.58931]
[1777714979001,21.81,78312.15,5.3,-0.70666,0.00028,19.58931]
[1777714988058,21.81,78312.79,5.3,-0.70649,0.00028,19.59482]
[1777714993093,21.81,78312.85,5.3,-0.70647,0.00028,19.59527]
[1777714998128,21.81,78312.74,5.3,-0.70651,0.00028,19.59422]
[1777715003163,21.81,78312.78,5.3,-0.7065,0.00028,19.59449]
[1777715005129,21.81,78312.78,5.3,-0.7065,0.00028,19.59449]
[1777715006873,21.81,78312.76,5.3,-0.70651,0.00028,19.59425]
[1777715012226,21.81,78313.84,5.3,-0.70624,0.00028,19.59916]
[1777715013233,21.81,78321.3,5.3,-0.70417,0.00028,19.66468]
[1777715018268,21.81,78322.75,5.3,-0.70376,0.00028,19.67743]
[1777715023303,21.81,78321.7,5.3,-0.70405,0.00028,19.66829]
[1777715028485,21.81,78321.62,5.3,-0.70408,0.00028,19.66755]
[1777715034382,21.81,78321.85,5.3,-0.70402,0.00028,19.66943]
[1777715039417,21.81,78321.53,5.3,-0.70411,0.00028,19.66656]
[1777715044452,21.81,78321.36,5.3,-0.70416,0.00028,19.66501]
[1777715046465,21.81,78324.06,5.3,-0.70341,0.00028,19.68858]
[1777715047472,21.81,78327.83,5.3,-0.70236,0.00028,19.7214]
[1777715052508,21.81,78327.9,5.3,-0.70234,0.00028,19.72189]
[1777715057543,21.81,78327.97,5.3,-0.70232,0.00028,19.72258]
[1777715062578,21.81,78326.25,5.3,-0.70279,0.00028,19.70786]
[1777715066606,21.81,78319.49,5.3,-0.70467,0.00028,19.64897]
[1777715071641,21.81,78319.4,5.3,-0.70472,0.00028,19.64371]
[1777715076676,21.81,78319.53,5.3,-0.70468,0.00028,19.64499]
[1777715081711,21.81,78319.01,5.3,-0.70482,0.00028,19.64055]
[1777715086746,21.81,78319.1,5.3,-0.70479,0.00028,19.64147]
[1777715093021,21.81,78319.53,5.3,-0.70467,0.00028,19.64526]
[1777715095148,21.81,78319.53,5.3,-0.70466,0.00028,19.64565]
[1777715095527,21.81,78319.53,5.3,-0.70466,0.00028,19.64565]
[1777715096816,21.81,78309.43,5.3,-0.70746,0.00028,19.55679]
[1777715098831,21.82,78307.44,5.3,-0.708,0.00028,19.53939]
[1777715103865,21.82,78309.63,5.3,-0.70738,0.00028,19.55943]
[1777715104872,21.82,78312.4,5.3,-0.70661,0.00028,19.584]
[1777715109907,21.82,78312.43,5.3,-0.70659,0.00028,19.58442]
[1777715115949,21.82,78312.43,5.3,-0.70659,0.00028,19.58461]
[1777715120984,21.82,78312.92,5.3,-0.70644,0.00028,19.58924]
[1777715126020,21.82,78314.15,5.3,-0.70609,0.00028,19.60034]
[1777715131055,21.82,78314.42,5.3,-0.70604,0.00028,19.59834]
[1777715135481,21.82,78314.42,5.3,-0.70604,0.00028,19.59834]
[1777715137362,21.82,78314.42,5.3,-0.70604,0.00028,19.59859]
[1777715144146,21.82,78314.21,5.3,-0.70608,0.00028,19.5971]
[1777715150443,21.82,78314.21,5.3,-0.70608,0.00028,19.5971]
[1777715152650,21.83,78314.24,5.3,-0.70606,0.00028,19.59769]
[1777715153469,21.83,78314.24,5.3,-0.70606,0.00028,19.59772]
[1777715159372,21.83,78314.28,5.3,-0.70605,0.00028,19.59823]
[1777715164035,21.83,78313.75,5.3,-0.70619,0.00028,19.59374]
[1777715170776,21.83,78313.8,5.3,-0.70617,0.00028,19.5943]
[1777715175844,21.83,78313.8,5.3,-0.70616,0.00028,19.59445]
[1777715176045,21.83,78313.8,5.3,-0.70616,0.00028,19.5945]
[1777715182836,21.83,78313.8,5.3,-0.70616,0.00028,19.5946]
[1777715188007,21.83,78313.65,5.3,-0.7062,0.00028,19.59338]
[1777715198528,21.83,78313.61,5.3,-0.70624,0.00028,19.58862]
[1777715203563,21.83,78313.65,5.3,-0.70622,0.00028,19.58904]
[1777715208602,21.83,78313.57,5.3,-0.70625,0.00028,19.58837]
[1777715213699,21.83,78313.57,5.3,-0.70624,0.00028,19.58841]
[1777715213918,21.83,78313.57,5.3,-0.70624,0.00028,19.58841]
[1777715219024,21.83,78313.71,5.3,-0.7062,0.00028,19.58973]
[1777715228714,21.83,78313.71,5.3,-0.7062,0.00028,19.58981]
[1777715229141,21.83,78313.71,5.3,-0.7062,0.00028,19.58982]
[1777715230144,21.83,78313.71,5.3,-0.7062,0.00028,19.58982]
[1777715236801,21.83,78313.71,5.3,-0.7062,0.00028,19.58986]
[1777715244857,21.83,78313.71,5.3,-0.7062,0.00028,19.5899]
[1777715254932,21.83,78313.67,5.3,-0.70624,0.00028,19.58502]
[1777715260974,21.83,78313.78,5.3,-0.70621,0.00028,19.58602]
[1777715267016,21.83,78314.45,5.3,-0.70602,0.00028,19.59195]
[1777715272051,21.83,78314.01,5.3,-0.70614,0.00028,19.5882]
[1777715273115,21.83,78313.76,5.3,-0.70621,0.00028,19.58602]
[1777715278212,21.83,78313.76,5.3,-0.70621,0.00028,19.58602]
[1777715278459,21.83,78313.76,5.3,-0.70621,0.00028,19.58602]
[1777715285142,21.83,78313.84,5.3,-0.70619,0.00028,19.5867]
[1777715286633,21.83,78313.84,5.3,-0.70619,0.00028,19.5867]
[1777715290083,21.83,78313.85,5.3,-0.70619,0.00028,19.58678]
[1777715296218,21.83,78314.76,5.3,-0.70593,0.00028,19.59473]
[1777715301255,21.83,78314.66,5.3,-0.70596,0.00028,19.59379]
[1777715306541,21.83,78314.48,5.3,-0.70602,0.00028,19.59215]
[1777715310624,21.83,78314.4,5.3,-0.70604,0.00028,19.5914]
[1777715316360,21.83,78314.87,5.3,-0.70595,0.00028,19.59087]
[1777715317533,21.83,78314.87,5.3,-0.70595,0.00028,19.59087]
[1777715322810,21.83,78314.84,5.3,-0.70596,0.00028,19.59056]
[1777715328600,21.83,78314.63,5.3,-0.70602,0.00028,19.58861]
[1777715338518,21.83,78314.31,5.3,-0.70611,0.00028,19.58566]
[1777715346574,21.83,78314.31,5.3,-0.70611,0.00028,19.58559]
[1777715356644,21.83,78314.31,5.3,-0.70612,0.00028,19.58552]
[1777715360168,21.83,78314.31,5.3,-0.70612,0.00028,19.58552]
[1777715362282,21.83,78314.31,5.3,-0.70612,0.00028,19.58548]
[1777715371749,21.83,78313.15,5.3,-0.70647,0.00028,19.57062]
[1777715372756,21.83,78310.89,5.3,-0.7071,0.00028,19.55069]
[1777715374770,21.83,78308.88,5.3,-0.70766,0.00028,19.53297]
[1777715375777,21.83,78305.31,5.3,-0.70864,0.00028,19.50136]
[1777715380813,21.83,78305.13,5.3,-0.70868,0.00028,19.50011]
[1777715385848,21.83,78304.91,5.3,-0.70873,0.00028,19.49847]
[1777715388096,21.83,78301.41,5.3,-0.70969,0.00028,19.46744]
[1777715393904,21.83,78301.46,5.3,-0.70966,0.00028,19.4684]
[1777715398934,21.84,78301.74,5.3,-0.70958,0.00028,19.47123]
[1777715399946,21.84,78305.73,5.3,-0.70847,0.00028,19.50689]
[1777715400953,21.84,78307.99,5.3,-0.70784,0.00028,19.527]
[1777715405988,21.84,78308.39,5.3,-0.70773,0.00028,19.53066]
[1777715411023,21.84,78308.15,5.3,-0.70779,0.00028,19.52868]
[1777715416422,21.84,78308.01,5.3,-0.70782,0.00028,19.52754]
[1777715420322,21.84,78308.06,5.3,-0.7078,0.00028,19.52815]
[1777715428142,21.84,78307.56,5.3,-0.70793,0.00028,19.52403]
[1777715433187,21.84,78307.48,5.3,-0.70798,0.00028,19.5189]
[1777715441242,21.84,78307.6,5.3,-0.70794,0.00028,19.5203]
[1777715442376,21.84,78307.58,5.3,-0.70794,0.00028,19.52016]
[1777715447488,21.84,78307.59,5.3,-0.70793,0.00028,19.52043]
[1777715453327,21.84,78307.5,5.3,-0.70795,0.00028,19.51993]
[1777715459447,21.84,78307.46,5.3,-0.70796,0.00028,19.51973]
[1777715459568,21.84,78307.46,5.3,-0.70796,0.00028,19.51973]
[1777715466417,21.85,78304.7,5.3,-0.70869,0.00028,19.49608]
[1777715472459,21.85,78304.32,5.3,-0.70876,0.00028,19.49383]
[1777715483232,21.85,78304.14,5.3,-0.70879,0.00028,19.49301]
[1777715486266,21.86,78304.1,5.3,-0.70875,0.00028,19.494]
[1777715491286,21.86,78304.1,5.3,-0.70873,0.00028,19.49475]
[1777715491593,21.86,78304.21,5.3,-0.70868,0.00028,19.49629]
[1777715498646,21.87,78304.43,5.3,-0.70863,0.00028,19.49454]
[1777715506110,21.87,78304.29,5.3,-0.70865,0.00028,19.49369]
[1777715511179,21.87,78304.26,5.3,-0.70865,0.00028,19.49392]
[1777715511292,21.87,78304.26,5.3,-0.70865,0.00028,19.49392]
[1777715518787,21.87,78303.5,5.3,-0.70882,0.00028,19.48813]
[1777715525836,21.88,78303.98,5.3,-0.70867,0.00028,19.49314]
[1777715530871,21.88,78304.49,5.3,-0.70852,0.00028,19.49783]
[1777715541948,21.88,78304.66,5.3,-0.70847,0.00028,19.49955]
[1777715546983,21.88,78304.47,5.3,-0.70852,0.00028,19.49789]
[1777715553025,21.88,78304.23,5.3,-0.70862,0.00028,19.49119]
[1777715556045,21.88,78301.97,5.3,-0.70924,0.00028,19.47117]
[1777715561082,21.88,78302.41,5.3,-0.70912,0.00028,19.47524]
[1777715565110,21.88,78304.4,5.3,-0.70857,0.00028,19.49295]
[1777715571152,21.88,78305.4,5.3,-0.70829,0.00028,19.50184]
[1777715581222,21.88,78305.35,5.3,-0.7083,0.00028,19.50139]
[1777715586257,21.88,78308.96,5.3,-0.7073,0.00028,19.53331]
[1777715591293,21.88,78308.29,5.3,-0.70749,0.00028,19.52731]
[1777715593977,21.88,78308.29,5.3,-0.70749,0.00028,19.52731]
[1777715597649,21.88,78308.52,5.3,-0.70743,0.00028,19.52926]
[1777715598342,21.88,78311.69,5.3,-0.70655,0.00028,19.55719]
[1777715603376,21.88,78313.16,5.3,-0.70613,0.00028,19.57051]
[1777715608412,21.88,78312.47,5.3,-0.70631,0.00028,19.56485]
[1777715615279,21.88,78312.42,5.3,-0.70632,0.00028,19.56459]
[1777715620375,21.88,78312.4,5.3,-0.70634,0.00028,19.56045]
[1777715620528,21.88,78312.4,5.3,-0.70633,0.00028,19.56074]
[1777715621503,21.88,78308.76,5.3,-0.70734,0.00028,19.5287]
[1777715625531,21.89,78305.52,5.3,-0.70823,0.00028,19.50023]
[1777715631573,21.89,78304.37,5.3,-0.70853,0.00028,19.49037]
[1777715636607,21.89,78304.78,5.3,-0.70841,0.00028,19.49429]
[1777715641643,21.89,78303.53,5.3,-0.70875,0.00028,19.4835]
[1777715644664,21.89,78299.62,5.3,-0.70982,0.00028,19.44897]
[1777715649699,21.89,78299.98,5.3,-0.70971,0.00028,19.45264]
[1777715654734,21.89,78300.21,5.3,-0.70963,0.00028,19.45513]
[1777715662790,21.9,78300.04,5.3,-0.70965,0.00028,19.45429]
[1777715668832,21.9,78300.01,5.3,-0.70965,0.00028,19.45453]
[1777715670846,21.9,78297.43,5.3,-0.71035,0.00028,19.43174]
[1777715675881,21.9,78296.52,5.3,-0.71062,0.00027,19.41956]
[1777715679908,21.9,78294.08,5.3,-0.71127,0.00027,19.3983]
[1777715684944,21.9,78293.43,5.3,-0.71143,0.00027,19.39328]
[1777715686958,21.91,78295.57,5.3,-0.71083,0.00027,19.41274]
[1777715688972,21.91,78297.84,5.3,-0.71019,0.00028,19.4333]
[1777715690986,21.91,78300.68,5.3,-0.7094,0.00028,19.45882]
[1777715696021,21.91,78301.38,5.3,-0.70919,0.00028,19.46558]
[1777715697028,21.91,78304.8,5.3,-0.70824,0.00028,19.49607]
[1777715698036,21.91,78307.2,5.3,-0.70758,0.00028,19.51734]
[1777715703071,21.91,78314.81,5.3,-0.70547,0.00028,19.5844]
[1777715704078,21.91,78320.6,5.3,-0.70386,0.00028,19.63497]
[1777715710119,21.91,78320.93,5.3,-0.70377,0.00028,19.6376]
[1777715715155,21.91,78321.28,5.3,-0.70368,0.00028,19.64054]
[1777715720190,21.91,78320.22,5.3,-0.70397,0.00028,19.63132]
[1777715726233,21.91,78320.68,5.3,-0.70384,0.00028,19.6354]
[1777715731268,21.91,78320.84,5.3,-0.70383,0.00028,19.63223]
[1777715735296,21.91,78316.2,5.3,-0.70512,0.00028,19.59181]
[1777715740331,21.91,78316.48,5.3,-0.70504,0.00028,19.5944]
[1777715746373,21.91,78316.15,5.3,-0.70512,0.00028,19.59165]
[1777715751407,21.91,78316.12,5.3,-0.70513,0.00028,19.59151]
[1777715757557,21.91,78316.12,5.3,-0.70513,0.00028,19.59151]
[1777715760651,21.91,78316.12,5.3,-0.70512,0.00028,19.59169]
[1777715771548,21.91,78316.12,5.3,-0.70512,0.00028,19.59189]
[1777715771595,21.91,78316.12,5.3,-0.70512,0.00028,19.59189]
[1777715776659,21.91,78316.12,5.3,-0.70512,0.00028,19.59191]
[1777715776827,21.91,78316.12,5.3,-0.70512,0.00028,19.59191]
[1777715783612,21.91,78316.12,5.3,-0.70512,0.00028,19.59192]
[1777715787913,21.91,78316.12,5.3,-0.70511,0.00028,19.59193]
[1777715794062,21.91,78316.12,5.3,-0.70515,0.00028,19.58735]
[1777715799732,21.91,78315.83,5.3,-0.70523,0.00028,19.58485]
[1777715800013,21.91,78315.83,5.3,-0.70523,0.00028,19.58485]
[1777715809659,21.91,78315.86,5.3,-0.70522,0.00028,19.58523]
[1777715814688,21.91,78315.86,5.3,-0.70521,0.00028,19.5853]
[1777715815082,21.91,78315.86,5.3,-0.70521,0.00028,19.5853]
[1777715820900,21.92,78315.25,5.3,-0.70538,0.00028,19.58004]
[1777715822914,21.92,78310.14,5.3,-0.70679,0.00028,19.53526]
[1777715827949,21.92,78305.57,5.3,-0.70805,0.00028,19.49522]
[1777715832984,21.92,78304.82,5.3,-0.70824,0.00028,19.48902]
[1777715839027,21.92,78303.64,5.3,-0.70855,0.00028,19.47909]
[1777715844062,21.92,78303.8,5.3,-0.70849,0.00028,19.48091]
[1777715849097,21.92,78303.91,5.3,-0.70845,0.00028,19.48224]
[1777715854132,21.92,78302.72,5.3,-0.70881,0.00028,19.46742]
[1777715856146,21.92,78300.58,5.3,-0.70939,0.00028,19.4486]
[1777715861181,21.93,78301.14,5.3,-0.70922,0.00028,19.454]
[1777715866216,21.93,78301.37,5.3,-0.70914,0.00028,19.4566]
[1777715871251,21.93,78301.03,5.3,-0.70922,0.00028,19.45405]
[1777715877292,21.93,78301.23,5.3,-0.70915,0.00028,19.45643]
[1777715885348,21.93,78301.02,5.3,-0.70918,0.00028,19.45531]
[1777715886777,21.93,78301.03,5.3,-0.70917,0.00028,19.45548]
[1777715896426,21.94,78300.61,5.3,-0.70926,0.00028,19.45265]
[1777715902141,21.94,78300.53,5.3,-0.70928,0.00028,19.45203]
[1777715904484,21.94,78296.11,5.3,-0.71049,0.00027,19.41296]
[1777715909518,21.94,78295.95,5.3,-0.71053,0.00027,19.41166]
[1777715913794,21.94,78294.28,5.3,-0.71103,0.00027,19.39193]
[1777715914554,21.94,78294.35,5.3,-0.71101,0.00027,19.3925]
[1777715915574,21.94,78294.35,5.3,-0.71101,0.00027,19.3925]
[1777715921603,21.94,78294.06,5.3,-0.7111,0.00027,19.3896]
[1777715926637,21.94,78293.7,5.3,-0.71119,0.00027,19.38668]
[1777715933687,21.94,78294.2,5.3,-0.71104,0.00027,19.39156]
[1777715940736,21.94,78293.87,5.3,-0.71112,0.00027,19.38888]
[1777715945771,21.94,78297.72,5.3,-0.71007,0.00027,19.423]
[1777715950809,21.94,78292.3,5.3,-0.71157,0.00027,19.37454]
[1777715955844,21.94,78290.98,5.3,-0.71193,0.00027,19.36267]
[1777715960879,21.94,78290.93,5.3,-0.71194,0.00027,19.36218]
[1777715964357,21.94,78291.06,5.3,-0.71191,0.00027,19.36333]
[1777715969444,21.94,78289.77,5.3,-0.71226,0.00027,19.35178]
[1777715975984,21.94,78289.8,5.3,-0.7123,0.00027,19.34717]
[1777715981020,21.94,78289.79,5.3,-0.71231,0.00027,19.34681]
[1777715987062,21.94,78290.45,5.3,-0.71214,0.00027,19.35236]
[1777715991090,21.93,78294.91,5.3,-0.71092,0.00027,19.39196]
[1777716000153,21.93,78296.31,5.3,-0.71056,0.00027,19.40391]
[1777716005188,21.93,78296.47,5.3,-0.71052,0.00027,19.40507]
[1777716010223,21.93,78294.74,5.3,-0.711,0.00027,19.38945]
[1777716016265,21.93,78294.83,5.3,-0.71098,0.00027,19.39008]
[1777716021300,21.93,78294.49,5.3,-0.71108,0.00027,19.38692]
[1777716027342,21.93,78293.89,5.3,-0.71125,0.00027,19.38146]
[1777716033478,21.93,78293.85,5.3,-0.71126,0.00027,19.38111]
[1777716038506,21.93,78293.9,5.3,-0.71128,0.00027,19.37695]
[1777716044461,21.93,78294.01,5.3,-0.71125,0.00027,19.37798]
[1777716049495,21.93,78293.84,5.3,-0.71129,0.00027,19.37647]
[1777716054531,21.93,78293.77,5.3,-0.71131,0.00027,19.37583]
[1777716059837,21.93,78293.83,5.3,-0.7113,0.00027,19.37633]
[1777716065608,21.93,78293.93,5.3,-0.71128,0.00027,19.37711]
[1777716073664,21.93,78294.8,5.3,-0.71104,0.00027,19.38462]
[1777716078698,21.93,78294.82,5.3,-0.71104,0.00027,19.38462]
[1777716083734,21.93,78294.73,5.3,-0.71108,0.00027,19.38363]
[1777716085029,21.93,78294.5,5.3,-0.71114,0.00027,19.38154]
[1777716093893,21.93,78294.45,5.3,-0.71116,0.00027,19.38093]
[1777716098904,21.93,78294.48,5.3,-0.7112,0.00027,19.3762]
[1777716104881,21.92,78294.7,5.3,-0.71115,0.00027,19.37784]
[1777716110923,21.92,78294.42,5.3,-0.71123,0.00027,19.37506]
[1777716119986,21.92,78294.36,5.3,-0.71126,0.00027,19.37408]
[1777716125021,21.92,78294.54,5.3,-0.71122,0.00027,19.37545]
[1777716134084,21.92,78294.59,5.3,-0.71122,0.00027,19.37546]
[1777716139122,21.92,78294.68,5.3,-0.7112,0.00027,19.37608]
[1777716146172,21.92,78294.7,5.3,-0.71121,0.00027,19.37601]
[1777716152214,21.92,78295.55,5.3,-0.71101,0.00027,19.3788]
[1777716158256,21.92,78297.31,5.3,-0.71053,0.00028,19.39437]
[1777716163292,21.92,78297.44,5.3,-0.7105,0.00028,19.39551]
[1777716165940,21.92,78297.44,5.3,-0.7105,0.00028,19.39551]
[1777716168327,21.92,78295.15,5.3,-0.71113,0.00027,19.37512]
[1777716173362,21.92,78294.56,5.3,-0.71129,0.00027,19.36987]
[1777716183434,21.92,78295.51,5.3,-0.71103,0.00027,19.37836]
[1777716184441,21.92,78298.09,5.3,-0.71031,0.00028,19.40141]
[1777716185448,21.92,78292.78,5.3,-0.71177,0.00027,19.35406]
[1777716186455,21.92,78290.62,5.3,-0.71237,0.00027,19.33468]
[1777716187462,21.92,78287.32,5.3,-0.71327,0.00027,19.30506]
[1777716192497,21.92,78286.65,5.3,-0.71345,0.00027,19.29926]
[1777716197532,21.92,78286.49,5.3,-0.71348,0.00027,19.29816]
[1777716202567,21.92,78285.72,5.3,-0.71368,0.00027,19.29152]
[1777716207602,21.92,78286.69,5.3,-0.71341,0.00027,19.30054]
[1777716212637,21.92,78285.77,5.3,-0.71369,0.00027,19.28792]
[1777716214651,21.92,78288.56,5.3,-0.71292,0.00027,19.31312]
[1777716219686,21.92,78288.5,5.3,-0.71293,0.00027,19.31282]
[1777716224721,21.92,78288.04,5.3,-0.71305,0.00027,19.30894]
[1777716230762,21.93,78288.15,5.3,-0.71301,0.00027,19.31025]
[1777716237812,21.93,78288.08,5.3,-0.71301,0.00027,19.31001]
[1777716239327,21.93,78288.12,5.3,-0.713,0.00027,19.31043]
[1777716240998,21.93,78288.12,5.3,-0.713,0.00027,19.31043]
[1777716246875,21.93,78288.07,5.3,-0.713,0.00027,19.31045]
[1777716249896,21.93,78290.86,5.3,-0.71223,0.00027,19.33563]
[1777716255938,21.93,78291.02,5.3,-0.71218,0.00027,19.33729]
[1777716261702,21.93,78291.2,5.3,-0.71212,0.00027,19.339]
[1777716262467,21.93,78291.2,5.3,-0.71212,0.00027,19.3391]
[1777716262786,21.93,78291.2,5.3,-0.71212,0.00027,19.3391]
[1777716262986,21.93,78287.5,5.3,-0.71314,0.00027,19.30595]
[1777716266239,21.93,78286.85,5.3,-0.71331,0.00027,19.3003]
[1777716272050,21.93,78287.21,5.3,-0.71323,0.00027,19.29927]
[1777716277085,21.93,78287.2,5.3,-0.71323,0.00027,19.29948]
[1777716286147,21.94,78286.94,5.3,-0.71328,0.00027,19.29766]
[1777716291183,21.94,78286.89,5.3,-0.71329,0.00027,19.29752]
[1777716296217,21.94,78286.51,5.3,-0.71338,0.00027,19.29441]
[1777716297225,21.94,78298.09,5.3,-0.7102,0.00028,19.39797]
[1777716298232,21.94,78308.93,5.3,-0.70721,0.00028,19.49381]
[1777716299238,21.94,78310.04,5.3,-0.70691,0.00028,19.5035]
[1777716301253,21.94,78313.04,5.3,-0.70608,0.00028,19.52966]
[1777716306290,21.94,78312.3,5.3,-0.70629,0.00028,19.523]
[1777716312332,21.94,78312.23,5.3,-0.70631,0.00028,19.52233]
[1777716317367,21.94,78310.09,5.3,-0.7069,0.00028,19.50356]
[1777716318373,21.94,78306.32,5.3,-0.70795,0.00028,19.47039]
[1777716320388,21.94,78303.9,5.3,-0.70861,0.00028,19.44911]
[1777716325423,21.94,78301.52,5.3,-0.70927,0.00028,19.42804]
[1777716330459,21.94,78298.27,5.3,-0.71017,0.00028,19.39908]
[1777716335493,21.94,78297.09,5.3,-0.71053,0.00028,19.38391]
[1777716342543,21.94,78296.18,5.3,-0.71078,0.00027,19.37563]
[1777716347578,21.93,78296.22,5.3,-0.71078,0.00028,19.37577]
[1777716356641,21.93,78297.12,5.3,-0.71054,0.00028,19.38338]
[1777716361676,21.93,78297.91,5.3,-0.71033,0.00028,19.39033]
[1777716366711,21.93,78298.47,5.3,-0.71018,0.00028,19.39514]
[1777716371746,21.93,78298.35,5.3,-0.71022,0.00028,19.39373]
[1777716374923,21.93,78298.22,5.3,-0.71026,0.00028,19.39244]
[1777716378804,21.93,78298.22,5.3,-0.71027,0.00028,19.39229]
[1777716385845,21.93,78298.03,5.3,-0.71035,0.00028,19.38977]
[1777716391866,21.93,78298.23,5.3,-0.7103,0.00028,19.39145]
[1777716393000,21.92,78298.23,5.3,-0.71035,0.00028,19.38638]
[1777716400955,21.92,78297.63,5.3,-0.71054,0.00028,19.38026]
[1777716407682,21.92,78297.63,5.3,-0.71054,0.00028,19.38026]
[1777716412824,21.92,78297.52,5.3,-0.71059,0.00028,19.37839]
[1777716413074,21.92,78297.52,5.3,-0.71059,0.00028,19.37839]
[1777716419081,21.92,78296.45,5.3,-0.71091,0.00028,19.36816]
[1777716419751,21.92,78296.45,5.3,-0.71091,0.00028,19.36816]
[1777716421565,21.92,78297.41,5.3,-0.71065,0.00028,19.37655]
[1777716427137,21.91,78295.63,5.3,-0.71116,0.00028,19.3602]
[1777716431165,21.91,78288.68,5.3,-0.71308,0.00027,19.29762]
[1777716432172,21.91,78285.24,5.3,-0.71402,0.00027,19.26663]
[1777716437206,21.91,78284.75,5.3,-0.71415,0.00027,19.26233]
[1777716442241,21.91,78283.63,5.3,-0.71445,0.00027,19.2524]
[1777716443249,21.91,78286.45,5.3,-0.71368,0.00027,19.27787]
[1777716444255,21.91,78288.82,5.3,-0.71303,0.00027,19.29922]
[1777716449291,21.91,78289.92,5.3,-0.71272,0.00027,19.30911]
[1777716454326,21.91,78289.04,5.3,-0.713,0.00027,19.29661]
[1777716458354,21.92,78286.18,5.3,-0.71378,0.00027,19.27104]
[1777716463389,21.92,78286.34,5.3,-0.71373,0.00027,19.27277]
[1777716468423,21.92,78286.13,5.3,-0.71377,0.00027,19.27119]
[1777716470439,21.92,78283.94,5.3,-0.71437,0.00027,19.25159]
[1777716475473,21.92,78283.16,5.3,-0.71457,0.00027,19.24497]
[1777716481516,21.92,78283.63,5.3,-0.71443,0.00027,19.24973]
[1777716486551,21.92,78282.29,5.3,-0.71478,0.00027,19.23805]
[1777716490579,21.92,78286.2,5.3,-0.7137,0.00027,19.27368]
[1777716495613,21.92,78285.58,5.3,-0.71386,0.00027,19.2684]
[1777716500649,21.93,78286.86,5.3,-0.7135,0.00027,19.28023]
[1777716505684,21.93,78286.94,5.3,-0.71347,0.00027,19.28126]
[1777716512733,21.93,78286.62,5.3,-0.71357,0.00027,19.27419]
[1777716518775,21.93,78286.46,5.3,-0.71361,0.00027,19.27318]
[1777716523809,21.93,78286.15,5.3,-0.71368,0.00027,19.27075]
[1777716528845,21.93,78286.22,5.3,-0.71365,0.00027,19.27177]
[1777716537910,21.94,78286.24,5.3,-0.71362,0.00027,19.27273]
[1777716542945,21.94,78286.34,5.3,-0.71358,0.00027,19.27402]
[1777716547980,21.94,78286.22,5.3,-0.7136,0.00027,19.27334]
[1777716553017,21.94,78287.68,5.3,-0.71319,0.00027,19.28683]
[1777716559061,21.94,78287.19,5.3,-0.71331,0.00027,19.28287]
[1777716564096,21.94,78287.45,5.3,-0.71322,0.00027,19.28557]
[1777716566109,21.94,78293.42,5.3,-0.71158,0.00027,19.33918]
[1777716567117,21.94,78295.74,5.3,-0.71094,0.00027,19.3599]
[1777716572152,21.94,78295.53,5.3,-0.71104,0.00027,19.35342]
[1777716576168,21.94,78295.64,5.3,-0.711,0.00028,19.35445]
[1777716581218,21.94,78295.91,5.3,-0.71093,0.00028,19.35695]
[1777716586253,21.94,78295.82,5.3,-0.71095,0.00028,19.35618]
[1777716591288,21.94,78295.86,5.3,-0.71094,0.00028,19.35656]
[1777716596323,21.94,78295.57,5.3,-0.71102,0.00027,19.35398]
[1777716603372,21.94,78295.85,5.3,-0.71094,0.00028,19.35646]
[1777716608983,21.94,78295.84,5.3,-0.71094,0.00028,19.35637]
[1777716614073,21.94,78295.89,5.3,-0.71093,0.00028,19.35676]
[1777716614252,21.94,78295.89,5.3,-0.71093,0.00028,19.35676]
[1777716619484,21.94,78295.45,5.3,-0.71106,0.00027,19.35279]
[1777716625526,21.94,78295.53,5.3,-0.71103,0.00027,19.35347]
[1777716630561,21.94,78295.43,5.3,-0.71106,0.00027,19.35253]
[1777716631813,21.94,78295.43,5.3,-0.71106,0.00027,19.35253]
[1777716632828,21.94,78295.55,5.3,-0.71107,0.00028,19.34895]
[1777716641638,21.94,78295.43,5.3,-0.7111,0.00028,19.34779]
[1777716644152,21.94,78295.43,5.3,-0.7111,0.00028,19.34779]
[1777716649315,21.94,78295.58,5.3,-0.71106,0.00028,19.34905]
[1777716655736,21.94,78295.51,5.3,-0.7111,0.00028,19.34782]
[1777716661778,21.94,78296.38,5.3,-0.71089,0.00028,19.35484]
[1777716666813,21.93,78296.57,5.3,-0.71086,0.00028,19.35585]
[1777716671847,21.93,78297.02,5.3,-0.71075,0.00028,19.35912]
[1777716679904,21.93,78296.72,5.3,-0.71088,0.00028,19.35519]
[1777716686953,21.92,78296.82,5.3,-0.71089,0.00028,19.35494]
[1777716692994,21.92,78296.87,5.3,-0.71094,0.00028,19.34975]
[1777716698030,21.92,78296.84,5.3,-0.71097,0.00028,19.34863]
[1777716700585,21.92,78297.02,5.3,-0.71094,0.00028,19.34989]
[1777716706085,21.91,78296.98,5.3,-0.71099,0.00028,19.34833]
[1777716707072,21.91,78296.98,5.3,-0.71099,0.00028,19.34833]
[1777716708074,21.91,78296.98,5.3,-0.71099,0.00028,19.34815]
[1777716714381,21.91,78296.97,5.3,-0.71103,0.00028,19.34704]
[1777716719498,21.9,78296.92,5.3,-0.71107,0.00028,19.34575]
[1777716728240,21.9,78296.97,5.3,-0.7111,0.00028,19.34463]
[1777716733276,21.9,78297.33,5.3,-0.71103,0.00028,19.34709]
[1777716738310,21.89,78298.07,5.3,-0.71085,0.00028,19.35291]
[1777716743346,21.89,78300.39,5.3,-0.71023,0.00028,19.3728]
[1777716749388,21.89,78301.85,5.3,-0.70986,0.00028,19.38475]
[1777716756437,21.88,78301.46,5.3,-0.71004,0.00028,19.37562]
[1777716762478,21.88,78301.42,5.3,-0.71008,0.00028,19.37445]
[1777716768521,21.88,78301.67,5.3,-0.71003,0.00028,19.37588]
[1777716773556,21.88,78300.76,5.3,-0.71031,0.00028,19.36713]
[1777716785640,21.87,78299.27,5.3,-0.71076,0.00028,19.35262]
[1777716790676,21.87,78299.17,5.3,-0.71079,0.00028,19.35135]
[1777716796718,21.87,78298.24,5.3,-0.71106,0.00028,19.34267]
[1777716801753,21.87,78298.2,5.3,-0.71108,0.00028,19.34208]
[1777716805021,21.87,78298.27,5.3,-0.71106,0.00028,19.34263]
[1777716811826,21.87,78300.7,5.3,-0.71044,0.00028,19.35932]
[1777716816861,21.86,78302.48,5.3,-0.70996,0.00028,19.37493]
[1777716821896,21.86,78302.25,5.3,-0.71003,0.00028,19.37255]
[1777716826932,21.86,78302.01,5.3,-0.71011,0.00028,19.37006]
[1777716831967,21.86,78302.07,5.3,-0.7101,0.00028,19.37022]
[1777716839015,21.86,78302.03,5.3,-0.71013,0.00028,19.3693]
[1777716846064,21.86,78301.75,5.3,-0.71023,0.00028,19.36622]
[1777716851118,21.86,78301.79,5.3,-0.71023,0.00028,19.36633]
[1777716852857,21.85,78301.86,5.3,-0.71022,0.00028,19.3666]
[1777716858149,21.85,78301.93,5.3,-0.71021,0.00028,19.36677]
[1777716863184,21.85,78301.93,5.3,-0.71023,0.00028,19.36631]
[1777716869226,21.85,78301.46,5.3,-0.71038,0.00028,19.36156]
[1777716875426,21.85,78301.46,5.3,-0.71038,0.00028,19.36137]
[1777716881311,21.85,78301.44,5.3,-0.71045,0.00028,19.35569]
[1777716886346,21.84,78301.51,5.3,-0.71044,0.00028,19.35593]
[1777716891381,21.84,78301.35,5.3,-0.7105,0.00028,19.35411]
[1777716896416,21.84,78299.72,5.3,-0.71096,0.00028,19.33915]
[1777716897423,21.84,78290.92,5.3,-0.71339,0.00028,19.25999]
[1777716900444,21.84,78284.9,5.3,-0.71505,0.00027,19.20556]
[1777716905478,21.84,78285.89,5.3,-0.71477,0.00027,19.21483]
[1777716910514,21.84,78288.02,5.3,-0.71417,0.00028,19.23441]
[1777716915549,21.84,78287.94,5.3,-0.71419,0.00028,19.23387]
[1777716920584,21.84,78287.87,5.3,-0.7142,0.00028,19.23342]
[1777716925619,21.85,78287.33,5.3,-0.71434,0.00027,19.22874]
[1777716930654,21.85,78287.26,5.3,-0.71436,0.00027,19.22833]
[1777716939717,21.85,78287.7,5.3,-0.71426,0.00028,19.22805]
[1777716948116,21.85,78287.62,5.3,-0.71428,0.00028,19.22746]
[1777716949951,21.85,78287.62,5.3,-0.71427,0.00028,19.22771]
[1777716953818,21.85,78290.92,5.3,-0.71335,0.00028,19.25777]
[1777716958853,21.85,78290.85,5.3,-0.71337,0.00028,19.25736]
[1777716964896,21.85,78290.73,5.3,-0.71339,0.00028,19.2565]
[1777716971945,21.85,78290.5,5.3,-0.71345,0.00028,19.2546]
[1777716976979,21.85,78290.28,5.3,-0.71351,0.00028,19.25269]
[1777716984029,21.85,78290.52,5.3,-0.71344,0.00028,19.25487]
[1777716992085,21.85,78290.0,5.3,-0.71362,0.00028,19.24549]
[1777716997120,21.85,78289.61,5.3,-0.71373,0.00028,19.24208]
[1777717002790,21.85,78289.58,5.3,-0.71373,0.00028,19.24188]
[1777717005031,21.85,78289.58,5.3,-0.71373,0.00028,19.24203]
[1777717008665,21.85,78289.58,5.3,-0.71372,0.00028,19.24216]
[1777717014238,21.86,78288.38,5.3,-0.71404,0.00028,19.23186]
[1777717015355,21.86,78288.38,5.3,-0.71404,0.00028,19.23186]
[1777717020386,21.86,78288.52,5.3,-0.71399,0.00028,19.23344]
[1777717027380,21.86,78288.63,5.3,-0.71394,0.00028,19.23499]
[1777717032490,21.86,78288.63,5.3,-0.71392,0.00028,19.23547]
[1777717039391,21.86,78288.7,5.3,-0.7139,0.00028,19.23641]
[1777717041179,21.86,78288.7,5.3,-0.71388,0.00028,19.23691]
[1777717048478,21.87,78288.72,5.3,-0.71385,0.00028,19.23778]
[1777717054519,21.87,78288.71,5.3,-0.71387,0.00028,19.23359]
[1777717066034,21.87,78288.7,5.3,-0.71387,0.00028,19.23379]
[1777717067085,21.87,78288.9,5.3,-0.71379,0.00028,19.23645]
[1777717072646,21.87,78289.66,5.3,-0.71356,0.00028,19.24387]
[1777717077681,21.87,78291.1,5.3,-0.71315,0.00028,19.25724]
[1777717082716,21.88,78290.9,5.3,-0.71319,0.00028,19.25582]
[1777717083024,21.88,78290.9,5.3,-0.71319,0.00028,19.25582]
[1777717088186,21.88,78290.99,5.3,-0.71316,0.00028,19.25703]
[1777717088758,21.88,78298.71,5.3,-0.71102,0.00028,19.32638]
[1777717095807,21.88,78298.85,5.3,-0.71098,0.00028,19.32776]
[1777717098828,21.88,78294.45,5.3,-0.7122,0.00028,19.28831]
[1777717103863,21.88,78293.63,5.3,-0.71242,0.00028,19.28106]
[1777717108898,21.88,78293.55,5.3,-0.71244,0.00028,19.28047]
[1777717111854,21.88,78293.7,5.3,-0.7124,0.00028,19.28186]
[1777717116934,21.88,78293.59,5.3,-0.71246,0.00028,19.27629]
[1777717123854,21.88,78293.71,5.3,-0.71242,0.00028,19.2776]
[1777717128942,21.88,78293.94,5.3,-0.71235,0.00028,19.27983]
[1777717129158,21.88,78293.92,5.3,-0.71235,0.00028,19.27969]
[1777717135879,21.88,78294.16,5.3,-0.71228,0.00028,19.28204]
[1777717140984,21.88,78294.09,5.3,-0.71229,0.00028,19.28163]
[1777717141193,21.88,78294.17,5.3,-0.71227,0.00028,19.2825]
[1777717148172,21.88,78294.0,5.3,-0.7123,0.00028,19.28136]
[1777717149081,21.88,78294.0,5.3,-0.7123,0.00028,19.28136]
[1777717154119,21.89,78294.16,5.3,-0.71225,0.00028,19.2831]
[1777717154299,21.89,78294.16,5.3,-0.71225,0.00028,19.2831]
[1777717160256,21.89,78293.84,5.3,-0.71232,0.00028,19.28068]
[1777717165291,21.89,78293.71,5.3,-0.71235,0.00028,19.27986]
[1777717170326,21.89,78293.76,5.3,-0.71232,0.00028,19.28067]
[1777717171996,21.89,78293.76,5.3,-0.71232,0.00028,19.28067]
[1777717177098,21.89,78293.78,5.3,-0.71234,0.00028,19.27664]
[1777717184007,21.89,78293.76,5.3,-0.71234,0.00028,19.27676]
[1777717186978,21.89,78294.55,5.3,-0.71211,0.00028,19.2842]
[1777717187448,21.89,78285.54,5.3,-0.71458,0.00027,19.20322]
[1777717189462,21.89,78282.53,5.3,-0.7154,0.00027,19.1761]
[1777717194497,21.9,78282.03,5.3,-0.71552,0.00027,19.17225]
[1777717200539,21.9,78282.16,5.3,-0.71545,0.00027,19.17439]
[1777717205574,21.9,78282.06,5.3,-0.71546,0.00027,19.17411]
[1777717212624,21.9,78282.27,5.3,-0.71539,0.00027,19.17641]
[1777717217659,21.9,78282.04,5.3,-0.71544,0.00027,19.1746]
[1777717223701,21.91,78281.92,5.3,-0.71547,0.00027,19.17385]
[1777717230750,21.91,78281.49,5.3,-0.71557,0.00027,19.17036]
[1777717231801,21.91,78281.49,5.3,-0.71557,0.00027,19.17036]
[1777717238806,21.91,78280.95,5.3,-0.71574,0.00027,19.1613]
[1777717243841,21.91,78280.92,5.3,-0.71574,0.00027,19.16132]
[1777717247869,21.91,78278.24,5.3,-0.71647,0.00027,19.13721]
[1777717248876,21.91,78275.49,5.3,-0.71722,0.00027,19.11225]
[1777717253911,21.91,78274.86,5.3,-0.71737,0.00027,19.10701]
[1777717259952,21.91,78275.08,5.3,-0.71729,0.00027,19.10961]
[1777717264988,21.92,78274.84,5.3,-0.71735,0.00027,19.10787]
[1777717270023,21.92,78275.28,5.3,-0.71721,0.00027,19.11231]
[1777717275060,21.92,78273.4,5.3,-0.71771,0.00027,19.09556]
[1777717280095,21.92,78272.81,5.3,-0.71786,0.00027,19.09063]
[1777717286137,21.92,78273.3,5.3,-0.71771,0.00027,19.09563]
[1777717291172,21.92,78273.11,5.3,-0.71779,0.00027,19.08962]
[1777717296207,21.92,78267.49,5.3,-0.71931,0.00027,19.03862]
[1777717297214,21.92,78264.97,5.3,-0.71999,0.00027,19.01559]
[1777717302249,21.93,78265.66,5.3,-0.71978,0.00027,19.02262]
[1777717307284,21.93,78265.24,5.3,-0.71987,0.00027,19.01952]
[1777717312319,21.93,78265.5,5.3,-0.71977,0.00027,19.02277]
[1777717317353,21.94,78268.15,5.3,-0.71902,0.00027,19.04809]
[1777717322389,21.94,78268.34,5.3,-0.71895,0.00027,19.05055]
[1777717327423,21.94,78268.1,5.3,-0.71899,0.00027,19.04899]
[1777717332459,21.94,78267.41,5.3,-0.71916,0.00027,19.04335]
[1777717337493,21.94,78267.52,5.3,-0.71911,0.00027,19.04502]
[1777717342528,21.95,78267.26,5.3,-0.71918,0.00027,19.04276]
[1777717347564,21.95,78266.65,5.3,-0.71935,0.00027,19.03712]
[1777717351592,21.94,78264.45,5.3,-0.71998,0.00027,19.0122]
[1777717355623,21.94,78262.58,5.3,-0.72049,0.00027,18.99496]
[1777717356630,21.94,78260.15,5.3,-0.72115,0.00027,18.97259]
[1777717357637,21.94,78255.74,5.3,-0.72234,0.00027,18.93189]
[1777717362672,21.95,78253.18,5.3,-0.72302,0.00027,18.90859]
[1777717363679,21.95,78251.01,5.3,-0.72361,0.00027,18.88854]
[1777717368714,21.95,78251.78,5.3,-0.72338,0.00027,18.89632]
[1777717373749,21.95,78251.41,5.3,-0.72347,0.00027,18.89317]
[1777717378786,21.95,78251.81,5.3,-0.72336,0.00027,18.89694]
[1777717379793,21.95,78235.98,5.3,-0.72762,0.00027,18.74906]
[1777717380800,21.95,78235.23,5.3,-0.72782,0.00027,18.74213]
[1777717385835,21.95,78236.26,5.3,-0.72753,0.00027,18.75206]
[1777717390872,21.95,78235.32,5.3,-0.72778,0.00027,18.74344]
[1777717395907,21.95,78236.45,5.3,-0.72745,0.00027,18.75491]
[1777717402956,21.96,78236.54,5.3,-0.72739,0.00027,18.75692]
[1777717411012,21.96,78236.33,5.3,-0.72745,0.00027,18.7516]
[1777717416047,21.96,78235.55,5.3,-0.72763,0.00027,18.7452]
[1777717421082,21.97,78234.99,5.3,-0.72775,0.00027,18.74088]
[1777717423253,21.97,78234.73,5.3,-0.72782,0.00027,18.73863]
[1777717424102,21.97,78233.04,5.3,-0.72826,0.00027,18.72314]
[1777717429138,21.97,78233.0,5.3,-0.72824,0.00027,18.72384]
[1777717435180,21.98,78233.04,5.3,-0.72819,0.00027,18.72535]
[1777717439277,21.98,78233.36,5.3,-0.72809,0.00027,18.72897]
[1777717440215,21.98,78233.39,5.3,-0.72807,0.00027,18.7296]
[1777717443699,21.98,78232.9,5.3,-0.72818,0.00027,18.72556]
[1777717450572,21.98,78232.79,5.3,-0.72819,0.00027,18.72524]
[1777717451812,21.99,78232.79,5.3,-0.72818,0.00027,18.72575]
[1777717455320,21.99,78235.81,5.3,-0.72735,0.00027,18.75495]
[1777717458341,21.99,78239.96,5.3,-0.72622,0.00027,18.79423]
[1777717461362,21.99,78237.97,5.3,-0.72674,0.00027,18.77598]
[1777717466397,21.99,78237.8,5.3,-0.72677,0.00027,18.77516]
[1777717471432,22.0,78237.57,5.3,-0.72684,0.00027,18.76929]
[1777717477473,22.0,78237.5,5.3,-0.72682,0.00027,18.76989]
[1777717482510,22.0,78237.48,5.3,-0.72679,0.00027,18.77077]
[1777717487547,22.01,78237.45,5.3,-0.72677,0.00027,18.77156]
[1777717492582,22.01,78237.55,5.3,-0.72671,0.00027,18.77358]
[1777717497617,22.01,78237.51,5.3,-0.72669,0.00027,18.7743]
[1777717499631,22.01,78235.78,5.3,-0.72714,0.00027,18.75857]
[1777717504666,22.02,78235.11,5.3,-0.72728,0.00027,18.75348]
[1777717509701,22.02,78235.02,5.3,-0.72727,0.00027,18.75382]
[1777717514736,22.03,78234.94,5.3,-0.72726,0.00027,18.75424]
[1777717520777,22.03,78234.44,5.3,-0.72735,0.00027,18.75093]
[1777717525813,22.03,78233.56,5.3,-0.72755,0.00027,18.74384]
[1777717530848,22.04,78233.17,5.3,-0.72762,0.00027,18.74137]
[1777717535883,22.04,78233.26,5.3,-0.7276,0.00027,18.73866]
[1777717541925,22.05,78232.55,5.3,-0.72775,0.00027,18.73361]
[1777717547967,22.05,78231.92,5.3,-0.72787,0.00027,18.72909]
[1777717554009,22.05,78231.89,5.3,-0.72784,0.00027,18.73017]
[1777717560051,22.06,78232.17,5.3,-0.72773,0.00027,18.73412]
[1777717562410,22.06,78232.25,5.3,-0.7277,0.00027,18.73509]
[1777717563759,22.06,78232.18,5.3,-0.72771,0.00027,18.73487]
[1777717564080,22.06,78234.93,5.3,-0.72697,0.00027,18.76084]
[1777717569115,22.07,78235.57,5.3,-0.72676,0.00027,18.76799]
[1777717574149,22.07,78235.69,5.3,-0.72669,0.00027,18.7703]
[1777717580192,22.07,78235.55,5.3,-0.72669,0.00027,18.77045]
[1777717587245,22.08,78234.13,5.3,-0.72702,0.00027,18.75894]
[1777717592280,22.08,78234.32,5.3,-0.72696,0.00027,18.7573]
[1777717592672,22.08,78234.32,5.3,-0.72696,0.00027,18.7573]
[1777717597684,22.09,78234.35,5.3,-0.72693,0.00027,18.75862]
[1777717597796,22.09,78234.35,5.3,-0.72693,0.00027,18.75862]
[1777717600336,22.09,78232.33,5.3,-0.72743,0.00027,18.74081]
[1777717605370,22.09,78232.04,5.3,-0.72747,0.00027,18.7394]
[1777717606378,22.09,78234.8,5.3,-0.72673,0.00027,18.7654]
[1777717611413,22.1,78234.67,5.3,-0.72673,0.00027,18.76528]
[1777717617455,22.1,78235.31,5.3,-0.72652,0.00027,18.77249]
[1777717619469,22.1,78236.99,5.3,-0.72606,0.00027,18.78852]
[1777717625511,22.11,78237.39,5.3,-0.72593,0.00027,18.79329]
[1777717627170,22.11,78237.39,5.3,-0.72593,0.00027,18.79329]
[1777717630762,22.11,78237.12,5.3,-0.72598,0.00027,18.7914]
[1777717630835,22.11,78237.12,5.3,-0.72598,0.00027,18.79155]
[1777717632334,22.11,78237.12,5.3,-0.72598,0.00027,18.79155]
[1777717637595,22.11,78237.28,5.3,-0.72591,0.00027,18.79397]
[1777717642630,22.11,78238.01,5.3,-0.72569,0.00027,18.80131]
[1777717649027,22.11,78237.42,5.3,-0.72584,0.00027,18.79622]
[1777717656730,22.12,78237.26,5.3,-0.72589,0.00027,18.79103]
[1777717661763,22.12,78237.35,5.3,-0.72585,0.00027,18.79243]
[1777717666799,22.12,78236.95,5.3,-0.72594,0.00027,18.78932]
[1777717672521,22.12,78237.21,5.3,-0.72586,0.00027,18.79224]
[1777717673586,22.12,78237.12,5.3,-0.72587,0.00027,18.79165]
[1777717679890,22.13,78237.03,5.3,-0.72587,0.00027,18.79165]
[1777717684925,22.13,78237.0,5.3,-0.72586,0.00027,18.79199]
[1777717692981,22.13,78236.61,5.3,-0.72594,0.00027,18.78935]
[1777717698015,22.13,78237.07,5.3,-0.7258,0.00027,18.79423]
[1777717704059,22.14,78236.82,5.3,-0.72584,0.00027,18.79266]
[1777717710101,22.14,78236.69,5.3,-0.72585,0.00027,18.7923]
[1777717715136,22.14,78237.13,5.3,-0.72575,0.00027,18.79241]
[1777717720171,22.14,78237.05,5.3,-0.72575,0.00027,18.79218]
[1777717726214,22.14,78237.02,5.3,-0.72575,0.00027,18.79244]
[1777717737290,22.15,78237.08,5.3,-0.7257,0.00027,18.79388]
[1777717750385,22.15,78237.19,5.3,-0.72565,0.00027,18.79574]
[1777717755422,22.15,78236.84,5.3,-0.72574,0.00027,18.79275]
[1777717766498,22.15,78236.65,5.3,-0.72577,0.00027,18.79155]
[1777717771532,22.15,78236.6,5.3,-0.72581,0.00027,18.78662]
[1777717776568,22.15,78236.93,5.3,-0.72572,0.00027,18.78993]
[1777717781603,22.16,78236.56,5.3,-0.72581,0.00027,18.78676]
[1777717788787,22.16,78236.76,5.3,-0.72575,0.00027,18.78872]
[1777717789786,22.16,78236.76,5.3,-0.72574,0.00027,18.78898]
[1777717793687,22.16,78247.51,5.3,-0.72286,0.00027,18.88841]
[1777717795700,22.16,78248.82,5.3,-0.72251,0.00027,18.90049]
[1777717800735,22.16,78247.85,5.3,-0.72276,0.00027,18.89174]
[1777717802750,22.16,78240.59,5.3,-0.72471,0.00027,18.82483]
[1777717803757,22.16,78234.31,5.3,-0.72638,0.00027,18.76672]
[1777717806778,22.16,78231.86,5.3,-0.72703,0.00027,18.74426]
[1777717811815,22.16,78232.08,5.3,-0.72695,0.00027,18.7469]
[1777717812822,22.16,78235.95,5.3,-0.72592,0.00027,18.78294]
[1777717818865,22.16,78236.52,5.3,-0.72576,0.00027,18.78838]
[1777717823900,22.16,78236.27,5.3,-0.72582,0.00027,18.78618]
[1777717828935,22.16,78236.69,5.3,-0.72571,0.00027,18.7902]
[1777717834676,22.16,78236.29,5.3,-0.72585,0.00027,18.78185]
[1777717837606,22.16,78236.65,5.3,-0.72575,0.00027,18.78525]
[1777717843036,22.16,78236.36,5.3,-0.72582,0.00027,18.78273]
[1777717850085,22.16,78236.22,5.3,-0.72585,0.00027,18.78169]
[1777717855121,22.16,78235.88,5.3,-0.72594,0.00027,18.77873]
[1777717855843,22.16,78235.88,5.3,-0.72594,0.00027,18.77873]
[1777717857357,22.16,78235.88,5.3,-0.72594,0.00027,18.77877]
[1777717864183,22.17,78236.1,5.3,-0.72587,0.00027,18.78113]
[1777717869224,22.17,78236.18,5.3,-0.72584,0.00027,18.78209]
[1777717877929,22.17,78236.25,5.3,-0.72582,0.00027,18.78294]
[1777717883322,22.17,78236.29,5.3,-0.72579,0.00027,18.78392]
[1777717888357,22.17,78236.23,5.3,-0.7258,0.00027,18.78365]
[1777717891378,22.17,78238.8,5.3,-0.72514,0.00027,18.80287]
[1777717897035,22.17,78238.36,5.3,-0.72526,0.00027,18.79895]
[1777717898086,22.17,78238.48,5.3,-0.72522,0.00027,18.80014]
[1777717903463,22.17,78238.49,5.3,-0.72521,0.00027,18.80048]
[1777717907491,22.17,78246.25,5.3,-0.72313,0.00027,18.87214]
[1777717908498,22.17,78249.25,5.3,-0.72233,0.00027,18.89963]
[1777717914539,22.18,78249.43,5.3,-0.72225,0.00027,18.90215]
[1777717919575,22.18,78248.01,5.3,-0.72261,0.00027,18.88987]
[1777717925617,22.18,78247.21,5.3,-0.7228,0.00027,18.88333]
[1777717930652,22.18,78247.24,5.3,-0.72279,0.00027,18.88372]
[1777717936694,22.18,78247.65,5.3,-0.72268,0.00027,18.88744]
[1777717942736,22.18,78247.54,5.3,-0.72272,0.00027,18.88637]
[1777717947770,22.18,78248.39,5.3,-0.72249,0.00027,18.89411]
[1777717952806,22.18,78248.24,5.3,-0.72257,0.00027,18.88797]
[1777717958292,22.18,78248.08,5.3,-0.72261,0.00027,18.88655]
[1777717964727,22.18,78248.01,5.3,-0.72263,0.00027,18.88597]
[1777717969924,22.18,78248.22,5.3,-0.72257,0.00027,18.88782]
[1777717975969,22.18,78248.16,5.3,-0.72259,0.00027,18.88717]
[1777717981004,22.18,78248.22,5.3,-0.72257,0.00027,18.88776]
[1777717987047,22.18,78248.15,5.3,-0.72259,0.00027,18.88717]
[1777717992081,22.18,78248.15,5.3,-0.72259,0.00027,18.8872]
[1777717994369,22.18,78248.15,5.3,-0.72259,0.00027,18.88722]
[1777718001144,22.18,78248.12,5.3,-0.7226,0.00027,18.88699]
[1777718009201,22.18,78248.17,5.3,-0.72258,0.00027,18.8875]
[1777718011805,22.18,78248.17,5.3,-0.72258,0.00027,18.8875]
[1777718016759,22.18,78248.06,5.3,-0.72265,0.00027,18.88182]
[1777718023465,22.18,78248.69,5.3,-0.72248,0.00027,18.88762]
[1777718028559,22.18,78248.69,5.3,-0.72248,0.00027,18.88764]
[1777718028791,22.18,78248.69,5.3,-0.72248,0.00027,18.88764]
[1777718036389,22.18,78249.29,5.3,-0.72231,0.00027,18.89351]
[1777718038207,22.18,78249.29,5.3,-0.72231,0.00027,18.89351]
[1777718043216,22.18,78249.36,5.3,-0.72228,0.00027,18.89451]
[1777718048474,22.19,78251.53,5.3,-0.72166,0.00027,18.91535]
[1777718058544,22.19,78252.3,5.3,-0.72147,0.00027,18.9221]
[1777718063579,22.19,78252.41,5.3,-0.72144,0.00027,18.92295]
[1777718071771,22.19,78252.39,5.3,-0.72145,0.00027,18.92271]
[1777718075172,22.18,78252.39,5.3,-0.72149,0.00027,18.91797]
[1777718075664,22.18,78256.04,5.3,-0.7205,0.00027,18.95124]
[1777718080698,22.18,78260.14,5.3,-0.71941,0.00027,18.98832]
[1777718083720,22.18,78262.34,5.3,-0.71881,0.00027,19.00821]
[1777718089762,22.19,78262.35,5.3,-0.7188,0.00027,19.00861]
[1777718094797,22.19,78264.35,5.3,-0.71825,0.00027,19.02697]
[1777718101846,22.19,78264.2,5.3,-0.71828,0.00027,19.02593]
[1777718110908,22.19,78263.51,5.3,-0.71846,0.00027,19.02018]
[1777718122993,22.19,78263.65,5.3,-0.7184,0.00027,19.02215]
[1777718124464,22.19,78263.65,5.3,-0.7184,0.00027,19.02215]
[1777718125485,22.19,78263.55,5.3,-0.71842,0.00027,19.02136]
[1777718131049,22.19,78263.51,5.3,-0.71846,0.00027,19.01666]
[1777718136647,22.19,78263.38,5.3,-0.71848,0.00027,19.01574]
[1777718141037,22.19,78263.34,5.3,-0.71849,0.00027,19.01563]
[1777718147161,22.2,78263.31,5.3,-0.71848,0.00027,19.01586]
[1777718148675,22.2,78263.31,5.3,-0.71848,0.00027,19.01586]
[1777718156224,22.2,78263.31,5.3,-0.71846,0.00027,19.01641]
[1777718161795,22.2,78263.27,5.3,-0.71846,0.00027,19.01636]
[1777718164280,22.2,78254.88,5.3,-0.72072,0.00027,18.94046]
[1777718168308,22.2,78252.51,5.3,-0.72134,0.00027,18.91945]
[1777718173343,22.2,78252.16,5.3,-0.72141,0.00027,18.91707]
[1777718179384,22.21,78252.05,5.3,-0.72142,0.00027,18.91669]
[1777718187977,22.21,78252.42,5.3,-0.7213,0.00027,18.92074]
[1777718194490,22.21,78255.06,5.3,-0.72057,0.00027,18.94182]
[1777718200532,22.22,78254.51,5.3,-0.72069,0.00027,18.9377]
[1777718205567,22.22,78254.85,5.3,-0.72058,0.00027,18.94155]
[1777718211609,22.22,78254.88,5.3,-0.72054,0.00027,18.9429]
[1777718213075,22.22,78254.88,5.3,-0.72054,0.00027,18.9429]
[1777718221679,22.23,78254.65,5.3,-0.72055,0.00027,18.94239]
[1777718226714,22.23,78254.71,5.3,-0.72052,0.00027,18.94344]
[1777718232081,22.23,78254.74,5.3,-0.72051,0.00027,18.94384]
[1777718234801,22.23,78254.74,5.3,-0.7205,0.00027,18.94416]
[1777718241547,22.23,78254.44,5.3,-0.72055,0.00027,18.94225]
[1777718246854,22.24,78254.53,5.3,-0.72048,0.00027,18.94459]
[1777718253014,22.24,78254.53,5.3,-0.7205,0.00027,18.94072]
[1777718257235,22.25,78254.6,5.3,-0.72045,0.00027,18.9422]
[1777718264980,22.25,78254.36,5.3,-0.72048,0.00027,18.94128]
[1777718272029,22.25,78254.5,5.3,-0.72041,0.00027,18.94366]
[1777718275495,22.25,78254.5,5.3,-0.72041,0.00027,18.94366]
[1777718280592,22.26,78254.73,5.3,-0.72032,0.00027,18.94669]
[1777718280818,22.26,78254.73,5.3,-0.72032,0.00027,18.94669]
[1777718288141,22.26,78254.69,5.3,-0.72028,0.00027,18.94788]
[1777718294182,22.26,78255.17,5.3,-0.72012,0.00027,18.95314]
[1777718300225,22.27,78254.66,5.3,-0.72023,0.00027,18.94944]
[1777718303600,22.27,78254.36,5.3,-0.7203,0.00027,18.94718]
[1777718308946,22.27,78254.89,5.3,-0.72013,0.00027,18.95275]
[1777718314322,22.28,78254.7,5.3,-0.72019,0.00027,18.94724]
[1777718316713,22.28,78254.7,5.3,-0.72019,0.00027,18.94724]
[1777718324392,22.28,78254.43,5.3,-0.72022,0.00027,18.9463]
[1777718330434,22.28,78254.65,5.3,-0.72013,0.00027,18.94918]
[1777718335470,22.29,78254.16,5.3,-0.72024,0.00027,18.94549]
[1777718341430,22.29,78254.33,5.3,-0.72019,0.00027,18.94718]
[1777718343700,22.29,78254.11,5.3,-0.72022,0.00027,18.94608]
[1777718349568,22.29,78254.31,5.3,-0.72014,0.00027,18.94893]
[1777718354680,22.29,78253.94,5.3,-0.72022,0.00027,18.94616]
[1777718361652,22.3,78254.37,5.3,-0.72007,0.00027,18.9512]
[1777718368701,22.3,78254.41,5.3,-0.72003,0.00027,18.95254]
[1777718373735,22.3,78254.53,5.3,-0.72001,0.00027,18.9496]
[1777718382799,22.31,78254.42,5.3,-0.72,0.00027,18.94998]
[1777718387834,22.31,78254.62,5.3,-0.71993,0.00027,18.95247]
[1777718395890,22.31,78253.43,5.3,-0.72022,0.00027,18.94266]
[1777718400926,22.31,78252.7,5.3,-0.72041,0.00027,18.93618]
[1777718405961,22.32,78252.49,5.3,-0.72046,0.00027,18.9344]
[1777718410996,22.32,78251.73,5.3,-0.72065,0.00027,18.92803]
[1777718416038,22.32,78251.88,5.3,-0.72059,0.00027,18.93016]
[1777718421073,22.32,78251.95,5.3,-0.72054,0.00027,18.93156]
[1777718426108,22.32,78251.02,5.3,-0.72077,0.00027,18.92391]
[1777718429129,22.33,78238.14,5.3,-0.7242,0.00027,18.80697]
[1777718430136,22.33,78236.63,5.3,-0.72459,0.00027,18.79324]
[1777718435171,22.33,78235.82,5.3,-0.72483,0.00027,18.78168]
[1777718440206,22.33,78235.64,5.3,-0.72486,0.00027,18.78062]
[1777718446248,22.33,78235.5,5.3,-0.72488,0.00027,18.77998]
[1777718453297,22.33,78235.31,5.3,-0.72491,0.00027,18.77888]
[1777718461353,22.33,78235.23,5.3,-0.72493,0.00027,18.77832]
[1777718466387,22.33,78235.3,5.3,-0.72491,0.00027,18.77903]
[1777718471423,22.34,78235.09,5.3,-0.72496,0.00027,18.77727]
[1777718476458,22.34,78235.09,5.3,-0.72495,0.00027,18.77763]
[1777718481493,22.34,78235.23,5.3,-0.7249,0.00027,18.77925]
[1777718486528,22.34,78235.33,5.3,-0.72486,0.00027,18.78047]
[1777718492569,22.34,78236.17,5.3,-0.72467,0.00027,18.78375]
[1777718502642,22.34,78235.91,5.3,-0.72472,0.00027,18.78184]
[1777718508684,22.34,78236.09,5.3,-0.72467,0.00027,18.78374]
[1777718514727,22.34,78236.48,5.3,-0.72456,0.00027,18.78754]
[1777718519762,22.34,78236.08,5.3,-0.72466,0.00027,18.78407]
[1777718524796,22.34,78235.93,5.3,-0.72469,0.00027,18.78289]
[1777718530842,22.34,78235.76,5.3,-0.72473,0.00027,18.78156]
[1777718536884,22.35,78235.74,5.3,-0.72473,0.00027,18.78161]
[1777718542926,22.35,78235.95,5.3,-0.72466,0.00027,18.7838]
[1777718547961,22.35,78235.52,5.3,-0.72477,0.00027,18.78015]
[1777718552996,22.35,78236.07,5.3,-0.72465,0.00027,18.78073]
[1777718558032,22.35,78235.74,5.3,-0.72473,0.00027,18.77797]
[1777718561053,22.35,78237.81,5.3,-0.72418,0.00027,18.79706]
[1777718566088,22.35,78236.86,5.3,-0.72443,0.00027,18.7885]
[1777718571123,22.35,78237.5,5.3,-0.72426,0.00027,18.79444]
[1777718576176,22.35,78237.29,5.3,-0.72431,0.00027,18.79257]
[1777718582201,22.35,78236.69,5.3,-0.72447,0.00027,18.78711]
[1777718591264,22.35,78237.02,5.3,-0.72438,0.00027,18.7901]
[1777718595292,22.35,78229.3,5.3,-0.72643,0.00026,18.71924]
[1777718599733,22.35,78228.44,5.3,-0.72665,0.00026,18.71163]
[1777718605363,22.35,78227.04,5.3,-0.727,0.00026,18.69925]
[1777718608384,22.35,78225.21,5.3,-0.72748,0.00026,18.68269]
[1777718614426,22.36,78227.64,5.3,-0.72685,0.00026,18.70109]
[1777718620468,22.36,78227.55,5.3,-0.72686,0.00026,18.70088]
[1777718625502,22.36,78227.19,5.3,-0.72694,0.00026,18.69815]
[1777718631545,22.36,78227.43,5.3,-0.72685,0.00026,18.7011]
[1777718636579,22.36,78228.48,5.3,-0.72655,0.00026,18.71139]
[1777718641615,22.37,78228.29,5.3,-0.72659,0.00026,18.71028]
[1777718646650,22.37,78228.41,5.3,-0.72653,0.00026,18.71203]
[1777718652692,22.37,78228.12,5.3,-0.72659,0.00026,18.71013]
[1777718657727,22.37,78227.66,5.3,-0.72669,0.00026,18.70655]
[1777718663769,22.38,78226.85,5.3,-0.72688,0.00026,18.69989]
[1777718668804,22.38,78227.24,5.3,-0.72676,0.00026,18.70416]
[1777718675893,22.38,78227.26,5.3,-0.72675,0.00026,18.70462]
[1777718680180,22.38,78227.26,5.3,-0.72676,0.00026,18.70056]
[1777718681187,22.38,78227.26,5.3,-0.72674,0.00026,18.70123]
[1777718686930,22.39,78227.17,5.3,-0.72674,0.00026,18.70121]
[1777718694987,22.39,78239.89,5.3,-0.72334,0.00027,18.81866]
[1777718695993,22.39,78249.16,5.3,-0.72086,0.00027,18.90295]
[1777718697001,22.39,78249.01,5.3,-0.7209,0.00027,18.90173]
[1777718698911,22.39,78249.14,5.3,-0.72086,0.00027,18.90296]
[1777718699015,22.39,78249.16,5.3,-0.72086,0.00027,18.9032]
[1777718702046,22.39,78237.1,5.3,-0.72406,0.00027,18.79405]
[1777718704067,22.39,78238.06,5.3,-0.7238,0.00027,18.80279]
[1777718706074,22.39,78235.01,5.3,-0.72461,0.00027,18.77504]
[1777718711109,22.39,78234.51,5.3,-0.72473,0.00027,18.77079]
[1777718716144,22.39,78234.24,5.3,-0.7248,0.00027,18.76861]
[1777718721403,22.39,78234.3,5.3,-0.72478,0.00027,18.76924]
[1777718722485,22.39,78234.41,5.3,-0.72475,0.00027,18.77018]
[1777718729235,22.39,78234.79,5.3,-0.72473,0.00027,18.77113]
[1777718732428,22.38,78234.9,5.3,-0.72475,0.00027,18.76702]
[1777718733445,22.38,78234.74,5.3,-0.72479,0.00027,18.76552]
[1777718739305,22.38,78234.49,5.3,-0.72486,0.00027,18.76296]
[1777718744340,22.38,78234.78,5.3,-0.72479,0.00027,18.76542]
[1777718750382,22.38,78233.71,5.3,-0.72508,0.00027,18.75542]
[1777718755417,22.38,78232.09,5.3,-0.72552,0.00026,18.74045]
[1777718761459,22.38,78231.9,5.3,-0.72557,0.00026,18.73862]
[1777718766494,22.38,78230.03,5.3,-0.72607,0.00026,18.72141]
[1777718771529,22.38,78230.18,5.3,-0.72602,0.00026,18.72284]
[1777718778578,22.38,78230.02,5.3,-0.72606,0.00026,18.72153]
[1777718783612,22.38,78231.79,5.3,-0.72559,0.00026,18.73793]
[1777718789655,22.38,78231.46,5.3,-0.72567,0.00026,18.73513]
[1777718794690,22.38,78231.28,5.3,-0.72575,0.00026,18.729]
[1777718799725,22.38,78232.16,5.3,-0.72551,0.00026,18.73729]
[1777718805767,22.39,78231.71,5.3,-0.72562,0.00026,18.73339]
[1777718810804,22.39,78231.34,5.3,-0.72571,0.00026,18.73015]
[1777718815843,22.39,78234.32,5.3,-0.72492,0.00027,18.75756]
[1777718822892,22.39,78234.79,5.3,-0.7248,0.00027,18.7618]
[1777718827927,22.39,78234.47,5.3,-0.72488,0.00027,18.75883]
[1777718833969,22.39,78234.38,5.3,-0.72491,0.00027,18.75803]
[1777718840012,22.39,78234.52,5.3,-0.72487,0.00027,18.75934]
[1777718845047,22.39,78235.29,5.3,-0.72466,0.00027,18.76652]
[1777718850081,22.39,78236.23,5.3,-0.7244,0.00027,18.7753]
[1777718855120,22.39,78235.47,5.3,-0.72464,0.00027,18.76382]
[1777718860155,22.39,78235.08,5.3,-0.72474,0.00027,18.76049]
[1777718864505,22.39,78235.34,5.3,-0.72466,0.00027,18.76298]
[1777718869353,22.39,78235.38,5.3,-0.72465,0.00027,18.76356]
[1777718876215,22.39,78235.29,5.3,-0.72466,0.00027,18.76303]
[1777718880075,22.39,78235.04,5.3,-0.72471,0.00027,18.7612]
[1777718885094,22.39,78235.43,5.3,-0.7246,0.00027,18.76525]
[1777718886954,22.39,78235.44,5.3,-0.72459,0.00027,18.76541]
[1777718892044,22.4,78235.31,5.3,-0.72461,0.00027,18.76465]
[1777718892264,22.4,78235.31,5.3,-0.72461,0.00027,18.76465]
[1777718898421,22.4,78234.84,5.3,-0.72472,0.00027,18.76093]
[1777718911512,22.4,78234.69,5.3,-0.72476,0.00027,18.75594]
[1777718918561,22.4,78233.85,5.3,-0.72497,0.00027,18.7489]
[1777718923595,22.4,78234.13,5.3,-0.72488,0.00027,18.75194]
[1777718929638,22.41,78233.98,5.3,-0.7249,0.00027,18.75116]
[1777718936687,22.41,78233.92,5.3,-0.7249,0.00027,18.75131]
[1777718942728,22.41,78233.94,5.3,-0.72487,0.00027,18.75209]
[1777718949778,22.41,78233.79,5.3,-0.72489,0.00027,18.75141]
[1777718958840,22.42,78234.21,5.3,-0.72476,0.00027,18.75609]
[1777718961279,22.42,78234.02,5.3,-0.7248,0.00027,18.75449]
[1777718966047,22.42,78234.02,5.3,-0.72479,0.00027,18.75483]
[1777718972938,22.42,78234.17,5.3,-0.72478,0.00027,18.75187]
[1777718978981,22.42,78234.2,5.3,-0.72476,0.00027,18.75239]
[1777718985024,22.42,78234.17,5.3,-0.72477,0.00027,18.75232]
[1777718986160,22.42,78234.17,5.3,-0.72477,0.00027,18.75232]
[1777718989881,22.42,78234.1,5.3,-0.72478,0.00027,18.75176]
[1777718995173,22.42,78250.75,5.3,-0.72035,0.00027,18.90289]
[1777718996112,22.42,78265.62,5.3,-0.71637,0.00027,19.0358]
[1777718997119,22.42,78264.1,5.3,-0.71678,0.00027,19.02215]
[1777718999039,22.42,78265.18,5.3,-0.71649,0.00027,19.03166]
[1777718999133,22.42,78265.22,5.3,-0.71648,0.00027,19.03201]
[1777719001147,22.42,78261.63,5.3,-0.71745,0.00027,19.00002]
[1777719002154,22.42,78258.89,5.3,-0.71818,0.00027,18.97557]
[1777719007189,22.42,78258.18,5.3,-0.71836,0.00027,18.9695]
[1777719015245,22.42,78258.21,5.3,-0.71836,0.00027,18.96962]
[1777719020280,22.42,78258.18,5.3,-0.71837,0.00027,18.96935]
[1777719025315,22.42,78258.39,5.3,-0.71831,0.00027,18.97126]
[1777719031357,22.42,78257.77,5.3,-0.71851,0.00027,18.9611]
[1777719037403,22.42,78257.54,5.3,-0.71857,0.00027,18.95922]
[1777719045459,22.42,78258.14,5.3,-0.7184,0.00027,18.9649]
[1777719048194,22.42,78257.93,5.3,-0.71845,0.00027,18.9631]
[1777719053348,22.42,78257.82,5.3,-0.71847,0.00027,18.96232]
[1777719053665,22.42,78257.82,5.3,-0.71847,0.00027,18.96232]
[1777719053680,22.42,78257.89,5.3,-0.71845,0.00027,18.963]
[1777719055103,22.42,78257.89,5.3,-0.71845,0.00027,18.963]
[1777719061571,22.42,78257.72,5.3,-0.71848,0.00027,18.96189]
[1777719062771,22.42,78257.72,5.3,-0.71848,0.00027,18.96189]
[1777719067798,22.42,78257.85,5.3,-0.71845,0.00027,18.96316]
[1777719068122,22.43,78257.85,5.3,-0.71844,0.00027,18.96336]
[1777719073655,22.43,78257.84,5.3,-0.71843,0.00027,18.96357]
[1777719078446,22.43,78257.9,5.3,-0.71841,0.00027,18.96431]
[1777719083465,22.43,78257.81,5.3,-0.71843,0.00027,18.96361]
[1777719083620,22.43,78257.81,5.3,-0.71843,0.00027,18.96361]
[1777719088761,22.43,78257.58,5.3,-0.71848,0.00027,18.96202]
[1777719093796,22.43,78257.83,5.3,-0.71844,0.00027,18.95983]
[1777719096915,22.43,78257.68,5.3,-0.71848,0.00027,18.9586]
[1777719101930,22.43,78257.53,5.3,-0.71851,0.00027,18.95756]
[1777719108901,22.43,78257.79,5.3,-0.71843,0.00027,18.96035]
[1777719113936,22.43,78257.5,5.3,-0.71849,0.00027,18.95803]
[1777719118971,22.44,78257.75,5.3,-0.71842,0.00027,18.96056]
[1777719125013,22.44,78257.33,5.3,-0.71852,0.00027,18.95714]
[1777719126020,22.44,78251.8,5.3,-0.72,0.00027,18.90762]
[1777719131055,22.44,78250.66,5.3,-0.72029,0.00027,18.89789]
[1777719136090,22.44,78250.87,5.3,-0.72022,0.00027,18.90015]
[1777719146160,22.44,78251.21,5.3,-0.72012,0.00027,18.90356]
[1777719151195,22.44,78251.12,5.3,-0.72018,0.00027,18.89803]
[1777719157742,22.44,78251.09,5.3,-0.72019,0.00027,18.89771]
[1777719166356,22.44,78251.05,5.3,-0.72021,0.00027,18.89707]
[1777719171391,22.44,78251.36,5.3,-0.72013,0.00027,18.89961]
[1777719174412,22.44,78254.59,5.3,-0.71927,0.00027,18.92843]
[1777719179447,22.44,78254.32,5.3,-0.71936,0.00027,18.92559]
[1777719187503,22.43,78253.94,5.3,-0.71948,0.00027,18.92151]
[1777719192538,22.43,78257.27,5.3,-0.7186,0.00027,18.95092]
[1777719197574,22.43,78258.75,5.3,-0.71822,0.00027,18.96361]
[1777719205630,22.43,78258.75,5.3,-0.71825,0.00027,18.96282]
[1777719210670,22.43,78258.68,5.3,-0.71828,0.00027,18.96193]
[1777719216712,22.43,78257.91,5.3,-0.71853,0.00027,18.95013]
[1777719224360,22.43,78258.09,5.3,-0.71848,0.00027,18.95171]
[1777719225492,22.43,78258.09,5.3,-0.71848,0.00027,18.95172]
[1777719225775,22.43,78260.03,5.3,-0.71796,0.00027,18.96906]
[1777719233831,22.43,78261.49,5.3,-0.71757,0.00027,18.98193]
[1777719235732,22.43,78261.49,5.3,-0.71757,0.00027,18.98193]
[1777719241888,22.42,78261.52,5.3,-0.71757,0.00027,18.98184]
[1777719246923,22.42,78261.73,5.3,-0.71752,0.00027,18.98356]
[1777719251958,22.42,78261.94,5.3,-0.71747,0.00027,18.98529]
[1777719256993,22.42,78261.83,5.3,-0.71751,0.00027,18.98412]
[1777719262028,22.42,78258.24,5.3,-0.71848,0.00027,18.95183]
[1777719267063,22.42,78256.64,5.3,-0.7189,0.00027,18.93752]
[1777719272099,22.42,78257.03,5.3,-0.71883,0.00027,18.93643]
[1777719279147,22.42,78256.96,5.3,-0.71884,0.00027,18.93608]
[1777719284182,22.42,78257.23,5.3,-0.71876,0.00027,18.93879]
[1777719290225,22.43,78256.56,5.3,-0.71893,0.00027,18.93321]
[1777719296266,22.43,78256.57,5.3,-0.71891,0.00027,18.93378]
[1777719301301,22.43,78256.4,5.3,-0.71894,0.00027,18.93269]
[1777719307344,22.43,78256.74,5.3,-0.71884,0.00027,18.93627]
[1777719314178,22.43,78256.78,5.3,-0.71882,0.00027,18.93681]
[1777719316378,22.43,78256.78,5.3,-0.7188,0.00027,18.93736]
[1777719320435,22.44,78260.14,5.3,-0.71789,0.00027,18.96784]
[1777719321441,22.44,78262.6,5.3,-0.71723,0.00027,18.98984]
[1777719327484,22.44,78262.84,5.3,-0.71716,0.00027,18.99215]
[1777719332518,22.44,78262.88,5.3,-0.71718,0.00027,18.98784]
[1777719339567,22.44,78262.82,5.3,-0.7172,0.00027,18.98723]
[1777719346616,22.44,78262.7,5.3,-0.71723,0.00027,18.98606]
[1777719354675,22.44,78263.04,5.3,-0.71714,0.00027,18.98916]
[1777719355463,22.44,78263.04,5.3,-0.71714,0.00027,18.98916]
[1777719357273,22.44,78263.04,5.3,-0.71714,0.00027,18.98916]
[1777719357696,22.44,78260.27,5.3,-0.71788,0.00027,18.96446]
[1777719362730,22.44,78259.17,5.3,-0.71818,0.00027,18.9547]
[1777719368773,22.44,78258.04,5.3,-0.71848,0.00027,18.94472]
[1777719371977,22.44,78257.93,5.3,-0.7185,0.00027,18.94381]
[1777719377019,22.44,78257.88,5.3,-0.71851,0.00027,18.94366]
[1777719377340,22.44,78257.88,5.3,-0.71851,0.00027,18.94366]
[1777719383979,22.44,78257.81,5.3,-0.71852,0.00027,18.94324]
[1777719387004,22.44,78257.81,5.3,-0.71851,0.00027,18.94367]
[1777719397110,22.44,78257.55,5.3,-0.71856,0.00027,18.94185]
[1777719402233,22.45,78257.59,5.3,-0.71856,0.00027,18.93854]
[1777719402453,22.45,78257.59,5.3,-0.71855,0.00027,18.93866]
[1777719406040,22.45,78260.45,5.3,-0.71777,0.00027,18.96465]
[1777719411075,22.45,78260.27,5.3,-0.71781,0.00027,18.96343]
[1777719418124,22.45,78259.86,5.3,-0.71791,0.00027,18.96019]
[1777719423159,22.45,78260.09,5.3,-0.71784,0.00027,18.96245]
[1777719428194,22.45,78259.76,5.3,-0.71792,0.00027,18.95964]
[1777719434235,22.45,78260.44,5.3,-0.71774,0.00027,18.96582]
[1777719439271,22.45,78260.64,5.3,-0.71768,0.00027,18.96762]
[1777719444306,22.45,78260.11,5.3,-0.71782,0.00027,18.9629]
[1777719449341,22.45,78260.32,5.3,-0.71777,0.00027,18.96474]
[1777719455383,22.45,78260.58,5.3,-0.71774,0.00027,18.96232]
[1777719462432,22.45,78260.63,5.3,-0.71772,0.00027,18.96269]
[1777719469481,22.45,78260.58,5.3,-0.71774,0.00027,18.96214]
[1777719473812,22.45,78260.28,5.3,-0.71782,0.00027,18.95943]
[1777719478628,22.45,78260.34,5.3,-0.71781,0.00027,18.95984]
[1777719484586,22.45,78260.83,5.3,-0.71768,0.00027,18.96407]
[1777719490627,22.45,78260.76,5.3,-0.71771,0.00027,18.96329]
[1777719495663,22.45,78260.89,5.3,-0.71768,0.00027,18.96432]
[1777719496848,22.45,78260.89,5.3,-0.71768,0.00027,18.96432]
[1777719501914,22.45,78260.89,5.3,-0.71768,0.00027,18.96426]
[1777719502048,22.45,78260.89,5.3,-0.71768,0.00027,18.96426]
[1777719508883,22.45,78260.97,5.3,-0.71766,0.00027,18.96475]
[1777719513896,22.45,78260.97,5.3,-0.71767,0.00027,18.96465]
[1777719514201,22.45,78260.97,5.3,-0.71767,0.00027,18.96465]
[1777719519831,22.45,78260.18,5.3,-0.71792,0.00027,18.9527]
[1777719524867,22.45,78260.12,5.3,-0.71794,0.00027,18.9521]
[1777719529901,22.45,78260.48,5.3,-0.71784,0.00027,18.95538]
[1777719535945,22.45,78259.38,5.3,-0.71813,0.00027,18.94576]
[1777719536952,22.45,78254.93,5.3,-0.71932,0.00027,18.90601]
[1777719538966,22.45,78252.65,5.3,-0.71993,0.00027,18.88572]
[1777719541986,22.45,78250.86,5.3,-0.72039,0.00027,18.87001]
[1777719547024,22.45,78250.77,5.3,-0.72039,0.00027,18.87012]
[1777719552142,22.45,78250.81,5.3,-0.72036,0.00027,18.87112]
[1777719553185,22.46,78250.81,5.3,-0.72035,0.00027,18.87128]
[1777719559108,22.46,78250.74,5.3,-0.72035,0.00027,18.87132]
[1777719564143,22.46,78250.62,5.3,-0.72037,0.00027,18.87059]
[1777719569178,22.46,78250.63,5.3,-0.72036,0.00027,18.87106]
[1777719574212,22.46,78251.19,5.3,-0.72023,0.00027,18.8718]
[1777719577240,22.46,78249.18,5.3,-0.72076,0.00027,18.854]
[1777719582275,22.46,78248.03,5.3,-0.72105,0.00027,18.84421]
[1777719586334,22.47,78248.5,5.3,-0.72092,0.00027,18.84879]
[1777719588471,22.47,78248.5,5.3,-0.72091,0.00027,18.84902]
[1777719595366,22.47,78247.32,5.3,-0.7212,0.00027,18.8393]
[1777719600401,22.47,78247.18,5.3,-0.72121,0.00027,18.83871]
[1777719601408,22.47,78239.89,5.3,-0.72315,0.00027,18.77284]
[1777719602415,22.47,78242.24,5.3,-0.72253,0.00027,18.79415]
[1777719603422,22.47,78228.9,5.3,-0.72606,0.00026,18.67284]
[1777719604429,22.47,78226.47,5.3,-0.7267,0.00026,18.65063]
[1777719605436,22.47,78217.31,5.3,-0.72912,0.00026,18.56635]
[1777719606403,22.47,78217.31,5.3,-0.72912,0.00026,18.56635]
[1777719606443,22.47,78206.04,5.3,-0.73207,0.00026,18.46189]
[1777719607473,22.47,78206.04,5.3,-0.73207,0.00026,18.46189]
[1777719607548,22.47,78193.64,5.3,-0.7353,0.00026,18.34603]
[1777719608094,22.47,78193.64,5.3,-0.7353,0.00026,18.34603]
[1777719608457,22.47,78190.6,5.3,-0.7361,0.00026,18.31734]
[1777719609464,22.47,78194.42,5.3,-0.7351,0.00026,18.3532]
[1777719610470,22.47,78199.19,5.3,-0.73386,0.00026,18.39799]
[1777719613492,22.47,78197.03,5.3,-0.73442,0.00026,18.37775]
[1777719614499,22.47,78193.37,5.3,-0.73537,0.00026,18.34348]
[1777719619534,22.48,78192.99,5.3,-0.73544,0.00026,18.34107]
[1777719624570,22.48,78192.27,5.3,-0.73561,0.00026,18.33477]
[1777719629606,22.48,78193.27,5.3,-0.73535,0.00026,18.34417]
[1777719634642,22.47,78192.58,5.3,-0.7356,0.00026,18.33198]
[1777719637663,22.47,78189.4,5.3,-0.73644,0.00026,18.30157]
[1777719642699,22.47,78189.15,5.3,-0.7365,0.00026,18.29911]
[1777719647734,22.47,78188.82,5.3,-0.7366,0.00026,18.29579]
[1777719652769,22.47,78189.05,5.3,-0.73654,0.00026,18.29788]
[1777719657804,22.47,78187.1,5.3,-0.73705,0.00026,18.27936]
[1777719662839,22.47,78186.41,5.3,-0.73723,0.00026,18.27281]
[1777719667874,22.47,78186.25,5.3,-0.73727,0.00026,18.27129]
[1777719672909,22.47,78186.59,5.3,-0.73718,0.00026,18.27445]
[1777719677943,22.47,78186.18,5.3,-0.73729,0.00026,18.27049]
[1777719682979,22.47,78186.04,5.3,-0.73733,0.00026,18.26908]
[1777719687007,22.47,78182.51,5.3,-0.73825,0.00026,18.23561]
[1777719688014,22.47,78177.65,5.3,-0.7395,0.00026,18.18932]
[1777719693050,22.47,78178.93,5.3,-0.73923,0.00026,18.19623]
[1777719694057,22.47,78176.99,5.3,-0.73973,0.00026,18.17771]
[1777719700101,22.47,78176.94,5.3,-0.73975,0.00026,18.17686]
[1777719705136,22.47,78177.75,5.3,-0.73955,0.00026,18.1843]
[1777719707150,22.47,78184.02,5.3,-0.73793,0.00026,18.24369]
[1777719708157,22.47,78188.09,5.3,-0.73688,0.00026,18.28226]
[1777719709097,22.47,78188.09,5.3,-0.73688,0.00026,18.28226]
[1777719709199,22.47,78189.07,5.3,-0.73662,0.00026,18.29153]
[1777719713192,22.47,78193.33,5.3,-0.73552,0.00026,18.33158]
[1777719715206,22.47,78195.46,5.3,-0.73497,0.00026,18.35147]
[1777719720241,22.46,78197.24,5.3,-0.73452,0.00026,18.36771]
[1777719723262,22.46,78195.32,5.3,-0.73503,0.00026,18.3494]
[1777719728297,22.46,78195.15,5.3,-0.73508,0.00026,18.34737]
[1777719734339,22.46,78195.06,5.3,-0.73512,0.00026,18.34603]
[1777719739374,22.46,78195.09,5.3,-0.73512,0.00026,18.34591]
[1777719744409,22.46,78195.11,5.3,-0.73513,0.00026,18.34571]
[1777719751459,22.46,78195.01,5.3,-0.73521,0.00026,18.33946]
[1777719764549,22.45,78195.18,5.3,-0.73519,0.00026,18.34015]
[1777719769585,22.45,78195.5,5.3,-0.73512,0.00026,18.34282]
[1777719774798,22.45,78195.2,5.3,-0.7352,0.00026,18.33973]
[1777719779678,22.45,78195.17,5.3,-0.73521,0.00026,18.33931]
[1777719782676,22.45,78198.54,5.3,-0.73435,0.00026,18.37051]
[1777719788718,22.45,78197.4,5.3,-0.73466,0.00026,18.35929]
[1777719793753,22.45,78196.46,5.3,-0.73492,0.00026,18.35005]
[1777719798788,22.45,78194.57,5.3,-0.73542,0.00026,18.33194]
[1777719804830,22.45,78194.38,5.3,-0.73548,0.00026,18.3298]
[1777719809867,22.44,78195.17,5.3,-0.73528,0.00026,18.33692]
[1777719814900,22.44,78195.16,5.3,-0.73533,0.00026,18.33173]
[1777719820214,22.44,78195.15,5.3,-0.73534,0.00026,18.33138]
[1777719825243,22.44,78195.19,5.3,-0.73534,0.00026,18.33143]
[1777719825353,22.44,78195.19,5.3,-0.73534,0.00026,18.33143]
[1777719828999,22.44,78192.36,5.3,-0.73609,0.00026,18.30448]
[1777719834034,22.44,78191.44,5.3,-0.73633,0.00026,18.29567]
[1777719839069,22.44,78191.01,5.3,-0.73645,0.00026,18.29146]
[1777719844104,22.44,78191.2,5.3,-0.7364,0.00026,18.29311]
[1777719849139,22.44,78189.85,5.3,-0.73676,0.00026,18.28019]
[1777719854893,22.44,78189.89,5.3,-0.73675,0.00026,18.28048]
[1777719855941,22.44,78190.05,5.3,-0.73671,0.00026,18.28189]
[1777719861227,22.44,78189.13,5.3,-0.73694,0.00026,18.27339]
[1777719868275,22.44,78190.13,5.3,-0.73668,0.00026,18.28313]
[1777719872140,22.44,78189.67,5.3,-0.73679,0.00026,18.27886]
[1777719873724,22.44,78189.67,5.3,-0.73683,0.00026,18.27415]
[1777719880360,22.44,78190.36,5.3,-0.73664,0.00026,18.28103]
[1777719886402,22.44,78189.65,5.3,-0.73682,0.00026,18.27454]
[1777719891437,22.44,78190.11,5.3,-0.73669,0.00026,18.27905]
[1777719897478,22.44,78189.93,5.3,-0.73674,0.00026,18.27751]
[1777719902514,22.44,78190.31,5.3,-0.73663,0.00026,18.28122]
[1777719908555,22.44,78190.28,5.3,-0.73664,0.00026,18.28108]
[1777719915615,22.44,78190.31,5.3,-0.73663,0.00026,18.28151]
[1777719917629,22.44,78193.05,5.3,-0.73591,0.00026,18.3074]
[1777719920650,22.44,78195.11,5.3,-0.73538,0.00026,18.32675]
[1777719925685,22.44,78194.77,5.3,-0.73547,0.00026,18.32346]
[1777719930720,22.44,78193.98,5.3,-0.73568,0.00026,18.31598]
[1777719936762,22.44,78193.94,5.3,-0.73572,0.00026,18.31084]
[1777719942805,22.44,78193.73,5.3,-0.73578,0.00026,18.3089]
[1777719947840,22.44,78193.74,5.3,-0.73577,0.00026,18.30905]
[1777719952875,22.44,78193.7,5.3,-0.73578,0.00026,18.30873]
[1777719957909,22.44,78193.95,5.3,-0.73572,0.00026,18.31114]
[1777719962947,22.44,78192.9,5.3,-0.73599,0.00026,18.30132]
[1777719968989,22.45,78193.96,5.3,-0.73571,0.00026,18.3114]
[1777719974025,22.45,78194.67,5.3,-0.73552,0.00026,18.31814]
[1777719982085,22.45,78194.38,5.3,-0.7356,0.00026,18.3155]
[1777719987120,22.45,78194.67,5.3,-0.73552,0.00026,18.31828]
[1777719994168,22.45,78194.79,5.3,-0.73552,0.00026,18.31471]
[1777719999204,22.45,78194.91,5.3,-0.73549,0.00026,18.3159]
[1777720007260,22.45,78195.06,5.3,-0.73545,0.00026,18.31743]
[1777720013302,22.45,78194.88,5.3,-0.73549,0.00026,18.31583]
[1777720018336,22.45,78194.44,5.3,-0.7356,0.00026,18.31179]
[1777720025387,22.45,78194.47,5.3,-0.73559,0.00026,18.31222]
[1777720030422,22.45,78194.68,5.3,-0.73554,0.00026,18.31429]
[1777720035457,22.45,78194.93,5.3,-0.73547,0.00026,18.31673]
[1777720042506,22.45,78195.82,5.3,-0.73523,0.00026,18.32521]
[1777720047541,22.45,78195.45,5.3,-0.73533,0.00026,18.32178]
[1777720052576,22.45,78194.02,5.3,-0.73574,0.00026,18.30366]
[1777720057610,22.45,78194.17,5.3,-0.73569,0.00026,18.30522]
[1777720062646,22.45,78194.66,5.3,-0.73556,0.00026,18.30995]
[1777720067680,22.45,78194.49,5.3,-0.7356,0.00026,18.30846]
[1777720077750,22.45,78195.39,5.3,-0.73536,0.00026,18.31713]
[1777720082786,22.45,78195.57,5.3,-0.73531,0.00026,18.31889]
[1777720087821,22.45,78194.73,5.3,-0.73553,0.00026,18.31107]
[1777720093863,22.45,78191.13,5.3,-0.73646,0.00026,18.27731]
[1777720094870,22.45,78189.15,5.3,-0.73698,0.00026,18.25867]
[1777720097891,22.45,78186.93,5.3,-0.73755,0.00026,18.23791]
[1777720106955,22.45,78187.31,5.3,-0.73744,0.00026,18.24174]
[1777720114004,22.45,78187.31,5.3,-0.73748,0.00026,18.23682]
[1777720115242,22.45,78187.31,5.3,-0.73748,0.00026,18.23682]
[1777720116491,22.45,78187.31,5.3,-0.73748,0.00026,18.23679]
[1777720122060,22.45,78186.06,5.3,-0.73782,0.00026,18.22468]
[1777720130117,22.45,78185.99,5.3,-0.73784,0.00026,18.22367]
[1777720135153,22.45,78186.15,5.3,-0.73781,0.00026,18.22495]
[1777720141197,22.45,78186.25,5.3,-0.73779,0.00026,18.22559]
[1777720146230,22.45,78186.29,5.3,-0.73779,0.00026,18.22569]
[1777720154286,22.45,78186.26,5.3,-0.73781,0.00026,18.22496]
[1777720158688,22.45,78186.26,5.3,-0.73781,0.00026,18.22496]
[1777720163756,22.45,78186.22,5.3,-0.73783,0.00026,18.22423]
[1777720163983,22.45,78186.22,5.3,-0.73783,0.00026,18.22423]
[1777720165874,22.45,78186.22,5.3,-0.73783,0.00026,18.22411]
[1777720166886,22.45,78186.22,5.3,-0.73783,0.00026,18.22409]
[1777720173419,22.44,78185.89,5.3,-0.73797,0.00026,18.21595]
[1777720180468,22.44,78185.22,5.3,-0.73814,0.00026,18.2095]
[1777720185503,22.44,78184.86,5.3,-0.73824,0.00026,18.20592]
[1777720192925,22.44,78185.15,5.3,-0.73817,0.00026,18.20864]
[1777720194526,22.44,78184.93,5.3,-0.73822,0.00026,18.20653]
[1777720194566,22.44,78187.21,5.3,-0.73763,0.00026,18.22813]
[1777720195573,22.44,78189.98,5.3,-0.73691,0.00026,18.25433]
[1777720198594,22.44,78196.56,5.3,-0.7352,0.00026,18.31621]
[1777720203629,22.44,78194.87,5.3,-0.73567,0.00026,18.29928]
[1777720204635,22.44,78191.37,5.3,-0.73659,0.00026,18.26604]
[1777720209671,22.44,78190.88,5.3,-0.73675,0.00026,18.26019]
[1777720215713,22.43,78190.42,5.3,-0.73689,0.00026,18.25505]
[1777720221755,22.43,78190.53,5.3,-0.73687,0.00026,18.2558]
[1777720226790,22.43,78190.55,5.3,-0.73688,0.00026,18.25576]
[1777720235853,22.43,78190.52,5.3,-0.73693,0.00026,18.25039]
[1777720240888,22.43,78190.45,5.3,-0.73695,0.00026,18.24955]
[1777720247536,22.43,78190.52,5.3,-0.73694,0.00026,18.25014]
[1777720252561,22.43,78189.89,5.3,-0.73711,0.00026,18.24387]
[1777720258007,22.43,78189.94,5.3,-0.7371,0.00026,18.24418]
[1777720259573,22.43,78189.94,5.3,-0.7371,0.00026,18.24418]
[1777720264818,22.43,78189.95,5.3,-0.7371,0.00026,18.24421]
[1777720270091,22.43,78190.52,5.3,-0.73696,0.00026,18.24943]
[1777720275126,22.43,78190.42,5.3,-0.73699,0.00026,18.24837]
[1777720276048,22.43,78190.42,5.3,-0.73699,0.00026,18.24837]
[1777720280725,22.43,78190.13,5.3,-0.73707,0.00026,18.24551]
[1777720287210,22.43,78189.86,5.3,-0.73714,0.00026,18.24277]
[1777720288217,22.43,78187.92,5.3,-0.73765,0.00026,18.22437]
[1777720293253,22.43,78187.79,5.3,-0.73772,0.00026,18.21831]
[1777720298288,22.43,78186.18,5.3,-0.73814,0.00026,18.20312]
[1777720300302,22.43,78177.83,5.3,-0.7403,0.00026,18.12367]
[1777720301309,22.43,78175.62,5.3,-0.74087,0.00026,18.10248]
[1777720306344,22.43,78175.16,5.3,-0.741,0.00026,18.09783]
[1777720311379,22.43,78175.26,5.3,-0.74098,0.00026,18.0986]
[1777720317421,22.43,78175.45,5.3,-0.74093,0.00026,18.10023]
[1777720322456,22.42,78175.77,5.3,-0.74086,0.00026,18.10317]
[1777720328498,22.42,78175.28,5.3,-0.74098,0.00026,18.09837]
[1777720333532,22.42,78175.61,5.3,-0.7409,0.00026,18.10147]
[1777720339575,22.42,78174.7,5.3,-0.74114,0.00026,18.09273]
[1777720344609,22.42,78174.86,5.3,-0.7411,0.00026,18.09426]
[1777720349645,22.42,78175.07,5.3,-0.74104,0.00026,18.09627]
[1777720352251,22.42,78175.09,5.3,-0.74104,0.00026,18.09646]
[1777720353266,22.42,78175.34,5.3,-0.74101,0.00026,18.09405]
[1777720358707,22.42,78175.12,5.3,-0.74107,0.00026,18.09198]
[1777720360166,22.42,78175.12,5.3,-0.74107,0.00026,18.09198]
[1777720361186,22.42,78175.2,5.3,-0.74105,0.00026,18.09276]
[1777720366764,22.42,78172.07,5.3,-0.74185,0.00026,18.06283]
[1777720371800,22.43,78171.98,5.3,-0.74187,0.00026,18.06214]
[1777720374821,22.43,78168.47,5.3,-0.74277,0.00026,18.02858]
[1777720379855,22.43,78167.7,5.3,-0.74296,0.00026,18.02166]
[1777720384891,22.43,78166.9,5.3,-0.74315,0.00026,18.01441]
[1777720389926,22.43,78166.43,5.3,-0.74326,0.00026,18.01036]
[1777720390561,22.43,78166.43,5.3,-0.74326,0.00026,18.01036]
[1777720393615,22.43,78166.55,5.3,-0.74322,0.00026,18.01181]
[1777720393637,22.43,78166.55,5.3,-0.74322,0.00026,18.01181]
[1777720403017,22.43,78166.61,5.3,-0.74318,0.00026,18.01334]
[1777720406037,22.43,78169.31,5.3,-0.74248,0.00026,18.03956]
[1777720411073,22.43,78170.17,5.3,-0.74229,0.00026,18.04332]
[1777720416108,22.44,78170.08,5.3,-0.7423,0.00026,18.04282]
[1777720421143,22.44,78170.52,5.3,-0.74217,0.00026,18.04744]
[1777720427185,22.44,78169.56,5.3,-0.74241,0.00026,18.03868]
[1777720433227,22.44,78170.78,5.3,-0.74208,0.00026,18.05094]
[1777720438262,22.44,78170.6,5.3,-0.74211,0.00026,18.04965]
[1777720447325,22.44,78170.31,5.3,-0.74217,0.00026,18.0477]
[1777720453367,22.45,78171.67,5.3,-0.7418,0.00026,18.06129]
[1777720458401,22.45,78171.96,5.3,-0.74171,0.00026,18.06447]
[1777720463437,22.45,78171.93,5.3,-0.74171,0.00026,18.0646]
[1777720468472,22.45,78171.87,5.3,-0.74171,0.00026,18.06446]
[1777720473510,22.45,78173.68,5.3,-0.74128,0.00026,18.07739]
[1777720478545,22.45,78174.04,5.3,-0.74117,0.00026,18.08117]
[1777720483580,22.45,78173.77,5.3,-0.74123,0.00026,18.07894]
[1777720488614,22.45,78173.7,5.3,-0.74124,0.00026,18.07862]
[1777720495664,22.45,78173.81,5.3,-0.7412,0.00026,18.08015]
[1777720498869,22.45,78173.74,5.3,-0.74122,0.00026,18.07955]
[1777720501888,22.46,78173.63,5.3,-0.74124,0.00026,18.07878]
[1777720507748,22.46,78173.78,5.3,-0.74118,0.00026,18.0807]
[1777720512783,22.46,78173.26,5.3,-0.74131,0.00026,18.07607]
[1777720517818,22.46,78172.54,5.3,-0.74149,0.00026,18.06955]
[1777720522853,22.46,78172.82,5.3,-0.7414,0.00026,18.07259]
[1777720530909,22.46,78172.94,5.3,-0.74136,0.00026,18.0743]
[1777720535943,22.46,78172.93,5.3,-0.74139,0.00026,18.06975]
[1777720541986,22.46,78173.37,5.3,-0.74126,0.00026,18.07436]
[1777720547021,22.46,78173.31,5.3,-0.74127,0.00026,18.07417]
[1777720552056,22.47,78173.41,5.3,-0.74123,0.00026,18.07546]
[1777720557091,22.47,78173.64,5.3,-0.74117,0.00026,18.07798]
[1777720570182,22.47,78173.84,5.3,-0.74109,0.00026,18.08071]
[1777720575217,22.47,78173.86,5.3,-0.74108,0.00026,18.0812]
[1777720577689,22.47,78173.86,5.3,-0.74108,0.00026,18.0812]
[1777720583559,22.47,78173.76,5.3,-0.74109,0.00026,18.08067]
[1777720590322,22.47,78173.68,5.3,-0.7411,0.00026,18.08039]
[1777720595357,22.47,78173.76,5.3,-0.74111,0.00026,18.07665]
[1777720600393,22.47,78173.59,5.3,-0.74115,0.00026,18.07535]
[1777720606435,22.48,78173.59,5.3,-0.74113,0.00026,18.07573]
[1777720612477,22.48,78173.86,5.3,-0.74105,0.00026,18.07871]
[1777720617511,22.48,78173.57,5.3,-0.74112,0.00026,18.07626]
[1777720623554,22.48,78173.48,5.3,-0.74113,0.00026,18.07579]
[1777720628589,22.48,78173.95,5.3,-0.741,0.00026,18.08059]
[1777720635638,22.48,78174.02,5.3,-0.74097,0.00026,18.08168]
[1777720642686,22.48,78174.04,5.3,-0.74096,0.00026,18.08229]
[1777720647722,22.48,78173.55,5.3,-0.74107,0.00026,18.07792]
[1777720653764,22.48,78173.58,5.3,-0.7411,0.00026,18.07378]
[1777720659806,22.49,78173.89,5.3,-0.741,0.00026,18.07712]
[1777720664841,22.49,78174.36,5.3,-0.74088,0.00026,18.0819]
[1777720667862,22.49,78181.05,5.3,-0.73914,0.00026,18.1457]
[1777720668869,22.49,78184.1,5.3,-0.73835,0.00026,18.17461]
[1777720669876,22.49,78187.58,5.3,-0.73745,0.00026,18.20756]
[1777720674911,22.49,78186.84,5.3,-0.73764,0.00026,18.20057]
[1777720679946,22.49,78187.19,5.3,-0.73756,0.00026,18.20369]
[1777720681960,22.49,78185.04,5.3,-0.73812,0.00026,18.18322]
[1777720686995,22.48,78185.6,5.3,-0.73798,0.00026,18.18823]
[1777720692030,22.48,78186.5,5.3,-0.73776,0.00026,18.19638]
[1777720697065,22.48,78186.57,5.3,-0.73775,0.00026,18.19664]
[1777720699078,22.48,78190.22,5.3,-0.73681,0.00026,18.23094]
[1777720702100,22.48,78192.07,5.3,-0.73634,0.00026,18.24805]
[1777720707134,22.48,78192.1,5.3,-0.73635,0.00026,18.24764]
[1777720712171,22.48,78192.11,5.3,-0.7364,0.00026,18.2422]
[1777720717206,22.47,78192.67,5.3,-0.73629,0.00026,18.24656]
[1777720722241,22.47,78192.14,5.3,-0.73645,0.00026,18.24078]
[1777720727276,22.47,78192.31,5.3,-0.73642,0.00026,18.24158]
[1777720729501,22.47,78192.31,5.3,-0.73642,0.00026,18.24158]
[1777720729576,22.47,78192.31,5.3,-0.73642,0.00026,18.24158]
[1777720729648,22.47,78192.31,5.3,-0.73643,0.00026,18.24126]
[1777720735332,22.47,78192.27,5.3,-0.73647,0.00026,18.23992]
[1777720737346,22.46,78190.43,5.3,-0.73696,0.00026,18.22224]
[1777720742381,22.46,78189.19,5.3,-0.7373,0.00026,18.20982]
[1777720747416,22.46,78188.74,5.3,-0.73744,0.00026,18.20489]
[1777720750281,22.46,78188.63,5.3,-0.73747,0.00026,18.20358]
[1777720755308,22.46,78188.65,5.3,-0.73749,0.00026,18.20307]
[1777720761514,22.45,78188.86,5.3,-0.73746,0.00026,18.20407]
[1777720766549,22.45,78188.74,5.3,-0.73751,0.00026,18.20223]
[1777720772591,22.45,78188.58,5.3,-0.73762,0.00026,18.19506]
[1777720781654,22.45,78188.69,5.3,-0.73762,0.00026,18.19485]
[1777720791724,22.44,78188.84,5.3,-0.73762,0.00026,18.19488]
[1777720796759,22.44,78188.93,5.3,-0.73762,0.00026,18.19501]
[1777720801793,22.44,78187.93,5.3,-0.7379,0.00026,18.18483]
[1777720806829,22.44,78188.56,5.3,-0.73776,0.00026,18.19012]
[1777720811864,22.43,78188.25,5.3,-0.73786,0.00026,18.1865]
[1777720816899,22.43,78188.8,5.3,-0.73773,0.00026,18.19102]
[1777720821935,22.43,78188.76,5.3,-0.73776,0.00026,18.18995]
[1777720826971,22.43,78189.59,5.3,-0.73757,0.00026,18.19711]
[1777720832006,22.43,78189.53,5.3,-0.73764,0.00026,18.19101]
[1777720837041,22.42,78189.82,5.3,-0.73759,0.00026,18.19304]
[1777720842075,22.42,78189.07,5.3,-0.7378,0.00026,18.18524]
[1777720848118,22.42,78189.25,5.3,-0.73778,0.00026,18.18612]
[1777720853152,22.42,78189.26,5.3,-0.73779,0.00026,18.18552]
[1777720858187,22.41,78189.02,5.3,-0.73788,0.00026,18.18255]
[1777720863223,22.41,78189.45,5.3,-0.73778,0.00026,18.18595]
[1777720868258,22.41,78189.22,5.3,-0.73786,0.00026,18.18307]
[1777720873293,22.41,78189.07,5.3,-0.73792,0.00026,18.18097]
[1777720879335,22.41,78189.04,5.3,-0.73795,0.00026,18.17989]
[1777720885377,22.4,78188.36,5.3,-0.73815,0.00026,18.17265]
[1777720889405,22.4,78186.48,5.3,-0.73866,0.00026,18.1542]
[1777720895447,22.4,78186.74,5.3,-0.73865,0.00026,18.15124]
[1777720900482,22.4,78186.74,5.3,-0.73866,0.00026,18.15073]
[1777720905517,22.4,78187.31,5.3,-0.73853,0.00026,18.15563]
[1777720913573,22.39,78188.01,5.3,-0.73837,0.00026,18.16145]
[1777720924651,22.39,78188.31,5.3,-0.73832,0.00026,18.16325]
[1777720929686,22.39,78188.49,5.3,-0.73829,0.00026,18.16447]
[1777720934721,22.39,78188.24,5.3,-0.73836,0.00026,18.16169]
[1777720939757,22.39,78187.66,5.3,-0.73852,0.00026,18.15581]
[1777720944791,22.39,78188.0,5.3,-0.73844,0.00026,18.1587]
[1777720953855,22.39,78187.79,5.3,-0.73856,0.00026,18.1513]
[1777720958890,22.38,78187.74,5.3,-0.73858,0.00026,18.15052]
[1777720964932,22.38,78189.6,5.3,-0.7381,0.00026,18.16784]
[1777720970974,22.38,78189.5,5.3,-0.73814,0.00026,18.16648]
[1777720975006,22.38,78196.08,5.3,-0.73643,0.00026,18.22861]
[1777720978023,22.38,78198.62,5.3,-0.73578,0.00026,18.25223]
[1777720981043,22.38,78200.51,5.3,-0.73529,0.00026,18.26976]
[1777720986078,22.38,78200.53,5.3,-0.73529,0.00026,18.26985]
[1777720991115,22.38,78203.12,5.3,-0.73461,0.00026,18.29418]
[1777720992123,22.38,78206.62,5.3,-0.73369,0.00026,18.32705]
[1777720997158,22.38,78207.04,5.3,-0.73359,0.00026,18.33064]
[1777721002193,22.38,78206.86,5.3,-0.73365,0.00026,18.3286]
[1777721007229,22.38,78210.75,5.3,-0.73264,0.00026,18.36472]
[1777721012264,22.37,78211.94,5.3,-0.73238,0.00026,18.37052]
[1777721017298,22.37,78212.28,5.3,-0.7323,0.00026,18.37316]
[1777721018306,22.37,78216.26,5.3,-0.73126,0.00026,18.41023]
[1777721023341,22.37,78216.71,5.3,-0.73115,0.00026,18.4141]
[1777721025355,22.37,78221.41,5.3,-0.72991,0.00026,18.45771]
[1777721027369,22.37,78223.6,5.3,-0.72933,0.00027,18.47808]
[1777721032404,22.37,78222.68,5.3,-0.72958,0.00027,18.46933]
[1777721038446,22.37,78222.27,5.3,-0.7297,0.00026,18.465]
[1777721044489,22.37,78222.37,5.3,-0.72969,0.00027,18.46543]
[1777721049524,22.36,78222.71,5.3,-0.72961,0.00027,18.46818]
[1777721057581,22.36,78222.5,5.3,-0.72969,0.00027,18.46552]
[1777721062615,22.36,78223.27,5.3,-0.72949,0.00027,18.47225]
[1777721067650,22.36,78223.32,5.3,-0.7295,0.00027,18.47225]
[1777721072686,22.36,78223.39,5.3,-0.72953,0.00027,18.46771]
[1777721077721,22.36,78223.78,5.3,-0.72944,0.00027,18.47096]
[1777721082756,22.36,78224.32,5.3,-0.72931,0.00027,18.47551]
[1777721086784,22.35,78227.86,5.3,-0.72838,0.00027,18.50798]
[1777721091819,22.35,78228.7,5.3,-0.72816,0.00027,18.51532]
[1777721096854,22.35,78228.6,5.3,-0.7282,0.00027,18.51401]
[1777721101889,22.35,78228.64,5.3,-0.7282,0.00027,18.51409]
[1777721109945,22.35,78227.95,5.3,-0.72839,0.00027,18.50733]
[1777721114980,22.35,78229.53,5.3,-0.72798,0.00027,18.52179]
[1777721120015,22.35,78229.67,5.3,-0.72795,0.00027,18.52292]
[1777721125050,22.35,78229.64,5.3,-0.72795,0.00027,18.52291]
[1777721130085,22.35,78229.47,5.3,-0.72798,0.00027,18.52191]
[1777721135120,22.35,78229.62,5.3,-0.72796,0.00027,18.51913]
[1777721140155,22.36,78229.45,5.3,-0.72798,0.00027,18.51818]
[1777721146197,22.36,78229.74,5.3,-0.72788,0.00027,18.52161]
[1777721152239,22.36,78229.6,5.3,-0.7279,0.00027,18.5211]
[1777721157274,22.36,78226.46,5.3,-0.72871,0.00027,18.49275]
[1777721162310,22.37,78226.01,5.3,-0.72881,0.00027,18.48936]
[1777721167345,22.37,78225.86,5.3,-0.72883,0.00027,18.48866]
[1777721174566,22.37,78225.75,5.3,-0.72885,0.00027,18.48789]
[1777721179437,22.37,78225.75,5.3,-0.72883,0.00027,18.48868]
[1777721186277,22.37,78225.78,5.3,-0.7288,0.00027,18.4897]
[1777721191316,22.37,78225.78,5.3,-0.72879,0.00027,18.48991]
[1777721191423,22.37,78225.78,5.3,-0.72879,0.00027,18.48991]
[1777721194534,22.38,78223.02,5.3,-0.72955,0.00027,18.46002]
[1777721201097,22.38,78222.36,5.3,-0.72972,0.00027,18.45417]
[1777721201224,22.38,78222.36,5.3,-0.72972,0.00027,18.45417]
[1777721202289,22.38,78222.36,5.3,-0.7297,0.00027,18.45452]
[1777721207625,22.38,78221.94,5.3,-0.7298,0.00026,18.45111]
[1777721211653,22.38,78219.87,5.3,-0.73034,0.00026,18.43218]
[1777721216689,22.38,78218.45,5.3,-0.7307,0.00026,18.41942]
[1777721221724,22.38,78218.3,5.3,-0.73073,0.00026,18.41851]
[1777721227766,22.38,78218.1,5.3,-0.73076,0.00026,18.4173]
[1777721232800,22.39,78217.51,5.3,-0.73091,0.00026,18.41226]
[1777721235342,22.39,78217.06,5.3,-0.73102,0.00026,18.40815]
[1777721236388,22.39,78217.06,5.3,-0.73102,0.00026,18.40815]
[1777721246899,22.39,78217.19,5.3,-0.73096,0.00026,18.41048]
[1777721252909,22.39,78217.25,5.3,-0.73093,0.00026,18.41136]
[1777721254878,22.39,78217.25,5.3,-0.73096,0.00026,18.40681]
[1777721259990,22.39,78217.17,5.3,-0.73097,0.00026,18.40655]
[1777721266032,22.39,78217.26,5.3,-0.73093,0.00026,18.40785]
[1777721272074,22.4,78216.96,5.3,-0.731,0.00026,18.4055]
[1777721273819,22.4,78216.93,5.3,-0.731,0.00026,18.4053]
[1777721275320,22.4,78216.82,5.3,-0.73103,0.00026,18.40435]
[1777721282144,22.4,78217.23,5.3,-0.73091,0.00026,18.40876]
[1777721282771,22.4,78217.23,5.3,-0.73091,0.00026,18.40876]
[1777721287780,22.4,78216.89,5.3,-0.73099,0.00026,18.40595]
[1777721288090,22.4,78216.89,5.3,-0.73099,0.00026,18.40595]
[1777721293221,22.4,78216.96,5.3,-0.73095,0.00026,18.40703]
[1777721298256,22.4,78216.88,5.3,-0.73096,0.00026,18.40665]
[1777721300269,22.4,78213.13,5.3,-0.73195,0.00026,18.37185]
[1777721305305,22.4,78211.34,5.3,-0.73243,0.00026,18.35499]
[1777721312354,22.4,78211.09,5.3,-0.73253,0.00026,18.34788]
[1777721317389,22.4,78211.11,5.3,-0.73252,0.00026,18.34821]
[1777721322424,22.4,78211.84,5.3,-0.73232,0.00026,18.35517]
[1777721328466,22.4,78210.92,5.3,-0.73257,0.00026,18.34658]
[1777721333501,22.4,78211.39,5.3,-0.73244,0.00026,18.35103]
[1777721338535,22.4,78211.48,5.3,-0.73241,0.00026,18.35205]
[1777721343571,22.4,78211.31,5.3,-0.73245,0.00026,18.35064]
[1777721348606,22.4,78211.38,5.3,-0.73243,0.00026,18.35149]
[1777721355476,22.41,78211.74,5.3,-0.73233,0.00026,18.35497]
[1777721360690,22.41,78211.05,5.3,-0.7325,0.00026,18.34885]
[1777721365725,22.41,78210.96,5.3,-0.73252,0.00026,18.34821]
[1777721371767,22.41,78210.88,5.3,-0.73257,0.00026,18.3429]
[1777721376802,22.41,78210.93,5.3,-0.73255,0.00026,18.34356]
[1777721381837,22.41,78211.12,5.3,-0.7325,0.00026,18.34552]
[1777721386872,22.41,78211.08,5.3,-0.7325,0.00026,18.34533]
[1777721394931,22.41,78210.18,5.3,-0.73273,0.00026,18.33722]
[1777721400974,22.41,78210.76,5.3,-0.73258,0.00026,18.34282]
[1777721406009,22.41,78210.56,5.3,-0.73263,0.00026,18.341]
[1777721413057,22.41,78211.16,5.3,-0.73246,0.00026,18.34687]
[1777721418093,22.41,78211.16,5.3,-0.73246,0.00026,18.34705]
[1777721424135,22.41,78210.83,5.3,-0.73254,0.00026,18.3442]
[1777721430177,22.41,78210.83,5.3,-0.73253,0.00026,18.34443]
[1777721436219,22.41,78210.78,5.3,-0.73257,0.00026,18.33942]
[1777721441254,22.42,78210.45,5.3,-0.73265,0.00026,18.33656]
[1777721446289,22.42,78209.54,5.3,-0.73289,0.00026,18.32828]
[1777721451324,22.42,78209.85,5.3,-0.7328,0.00026,18.33131]
[1777721456998,22.42,78209.92,5.3,-0.73278,0.00026,18.33203]
[1777721458089,22.42,78209.92,5.3,-0.73278,0.00026,18.33209]
[1777721463409,22.42,78209.46,5.3,-0.7329,0.00026,18.3279]
[1777721468443,22.42,78209.46,5.3,-0.73289,0.00026,18.32802]
[1777721476501,22.42,78208.83,5.3,-0.73305,0.00026,18.32233]
[1777721481536,22.42,78208.87,5.3,-0.73304,0.00026,18.32285]
[1777721486571,22.42,78208.71,5.3,-0.73308,0.00026,18.3215]
[1777721494627,22.42,78208.72,5.3,-0.7331,0.00026,18.31714]
[1777721499662,22.42,78208.82,5.3,-0.73307,0.00026,18.31836]
[1777721505703,22.42,78208.76,5.3,-0.73308,0.00026,18.31814]
[1777721510739,22.42,78208.76,5.3,-0.73307,0.00026,18.31842]
[1777721517147,22.42,78208.85,5.3,-0.73304,0.00026,18.31948]
[1777721520344,22.42,78208.85,5.3,-0.73303,0.00026,18.3197]
[1777721530878,22.43,78208.82,5.3,-0.73302,0.00026,18.32004]
[1777721536921,22.43,78208.87,5.3,-0.733,0.00026,18.32073]
[1777721547997,22.43,78208.85,5.3,-0.733,0.00026,18.32062]
[1777721549674,22.43,78208.85,5.3,-0.733,0.00026,18.32062]
[1777721558068,22.43,78212.05,5.3,-0.7322,0.00026,18.34571]
[1777721563103,22.43,78213.64,5.3,-0.73178,0.00026,18.36046]
[1777721569145,22.43,78213.58,5.3,-0.7318,0.00026,18.35983]
[1777721576193,22.43,78214.24,5.3,-0.73163,0.00026,18.36593]
[1777721581229,22.43,78213.51,5.3,-0.73182,0.00026,18.3591]
[1777721587271,22.43,78212.95,5.3,-0.73197,0.00026,18.35391]
[1777721590964,22.43,78212.95,5.3,-0.73197,0.00026,18.35393]
[1777721591299,22.43,78208.99,5.3,-0.73301,0.00026,18.31696]
[1777721596334,22.43,78208.15,5.3,-0.73323,0.00026,18.30925]
[1777721602377,22.43,78205.93,5.3,-0.73381,0.00026,18.28869]
[1777721608419,22.43,78205.06,5.3,-0.73403,0.00026,18.2808]
[1777721613453,22.43,78205.81,5.3,-0.73387,0.00026,18.28297]
[1777721618488,22.43,78205.51,5.3,-0.73395,0.00026,18.28008]
[1777721623491,22.43,78205.29,5.3,-0.73401,0.00026,18.27796]
[1777721628559,22.43,78205.5,5.3,-0.73396,0.00026,18.27985]
[1777721633597,22.43,78205.63,5.3,-0.73393,0.00026,18.28099]
[1777721638632,22.43,78205.58,5.3,-0.73394,0.00026,18.28045]
[1777721642660,22.43,78198.41,5.3,-0.73582,0.00026,18.21298]
[1777721648702,22.43,78189.97,5.3,-0.73802,0.00026,18.13357]
[1777721653736,22.43,78188.93,5.3,-0.73827,0.00026,18.12432]
[1777721658771,22.43,78187.68,5.3,-0.73859,0.00026,18.11277]
[1777721664243,22.43,78188.49,5.3,-0.73837,0.00026,18.12059]
[1777721669469,22.43,78188.53,5.3,-0.73835,0.00026,18.12134]
[1777721672870,22.44,78185.31,5.3,-0.7392,0.00026,18.08702]
[1777721674883,22.44,78182.36,5.3,-0.73996,0.00026,18.05907]
[1777721679919,22.44,78179.89,5.3,-0.7406,0.00026,18.03578]
[1777721684955,22.44,78178.89,5.3,-0.74085,0.00026,18.02628]
[1777721689989,22.44,78178.71,5.3,-0.7409,0.00026,18.02469]
[1777721695024,22.44,78179.06,5.3,-0.7408,0.00026,18.02819]
[1777721700059,22.44,78178.59,5.3,-0.74092,0.00026,18.02386]
[1777721705093,22.44,78178.58,5.3,-0.74092,0.00026,18.02395]
[1777721710129,22.44,78178.01,5.3,-0.74106,0.00026,18.01872]
[1777721715163,22.44,78175.75,5.3,-0.74164,0.00026,17.99736]
[1777721720199,22.44,78175.51,5.3,-0.74169,0.00026,17.99544]
[1777721726240,22.44,78175.18,5.3,-0.74176,0.00026,17.99285]
[1777721729262,22.44,78173.22,5.3,-0.74225,0.00026,17.97449]
[1777721735305,22.45,78173.1,5.3,-0.7423,0.00026,17.96931]
[1777721741347,22.45,78172.54,5.3,-0.7424,0.00026,17.96558]
[1777721747389,22.46,78172.69,5.3,-0.74232,0.00026,17.96865]
[1777721753431,22.46,78172.46,5.3,-0.74233,0.00026,17.96812]
[1777721758466,22.47,78172.08,5.3,-0.74234,0.00026,17.96785]
[1777721763501,22.48,78170.1,5.3,-0.74276,0.00026,17.95209]
[1777721768536,22.49,78168.67,5.3,-0.74303,0.00026,17.94181]
[1777721773570,22.5,78167.97,5.3,-0.74314,0.00026,17.9379]
[1777721778633,22.5,78167.5,5.3,-0.74323,0.00026,17.93455]
[1777721781191,22.5,78167.53,5.3,-0.74321,0.00026,17.93525]
[1777721781653,22.5,78166.46,5.3,-0.74348,0.00026,17.92519]
[1777721785081,22.5,78165.93,5.3,-0.74364,0.00026,17.91921]
[1777721786688,22.49,78165.84,5.3,-0.74374,0.00026,17.91543]
[1777721792731,22.48,78165.78,5.3,-0.74392,0.00026,17.90554]
[1777721797766,22.48,78165.66,5.3,-0.74397,0.00026,17.90377]
[1777721802801,22.48,78165.78,5.3,-0.74395,0.00026,17.90432]
[1777721809850,22.47,78165.56,5.3,-0.74404,0.00026,17.90116]
[1777721814885,22.47,78165.88,5.3,-0.74397,0.00026,17.90369]
[1777721819920,22.47,78166.0,5.3,-0.74395,0.00026,17.90438]
[1777721826969,22.47,78166.1,5.3,-0.74394,0.00026,17.9048]
[1777721836033,22.47,78166.07,5.3,-0.74396,0.00026,17.90403]
[1777721842074,22.47,78165.3,5.3,-0.74417,0.00026,17.8964]
[1777721847110,22.47,78165.66,5.3,-0.74408,0.00026,17.89973]
[1777721854159,22.47,78165.61,5.3,-0.74413,0.00026,17.89429]
[1777721860201,22.47,78165.65,5.3,-0.74413,0.00026,17.89463]
[1777721866243,22.47,78165.05,5.3,-0.74428,0.00026,17.88888]
[1777721871279,22.47,78165.05,5.3,-0.74428,0.00026,17.88894]
[1777721877321,22.47,78164.66,5.3,-0.74438,0.00026,17.88514]
[1777721882356,22.47,78164.54,5.3,-0.74441,0.00026,17.88396]
[1777721887391,22.47,78164.49,5.3,-0.74442,0.00026,17.8835]
[1777721892426,22.47,78164.82,5.3,-0.74434,0.00026,17.88673]
[1777721897462,22.47,78164.58,5.3,-0.7444,0.00026,17.88446]
[1777721902498,22.47,78164.86,5.3,-0.74433,0.00026,17.88712]
[1777721907533,22.47,78164.64,5.3,-0.74438,0.00026,17.88495]
[1777721912568,22.47,78164.09,5.3,-0.74457,0.00026,17.87477]
[1777721917605,22.47,78164.01,5.3,-0.74459,0.00026,17.874]
[1777721922640,22.47,78164.01,5.3,-0.74459,0.00026,17.87399]
[1777721927675,22.47,78165.01,5.3,-0.74433,0.00026,17.88361]
[1777721932709,22.46,78164.58,5.3,-0.74444,0.00026,17.87944]
[1777721943787,22.46,78164.54,5.3,-0.74445,0.00026,17.879]
[1777721949829,22.46,78164.93,5.3,-0.74435,0.00026,17.88273]
[1777721954864,22.46,78165.41,5.3,-0.74423,0.00026,17.88731]
[1777721959899,22.46,78165.3,5.3,-0.74426,0.00026,17.88621]
[1777721966948,22.46,78165.27,5.3,-0.74427,0.00026,17.88588]
[1777721973010,22.46,78165.35,5.3,-0.74425,0.00026,17.88663]
[1777721979032,22.46,78163.9,5.3,-0.74466,0.00026,17.86785]
[1777721984067,22.46,78163.44,5.3,-0.74478,0.00026,17.86349]
[1777721989101,22.46,78163.32,5.3,-0.74481,0.00026,17.86241]
[1777721991116,22.46,78160.87,5.3,-0.74544,0.00026,17.8388]
[1777721996151,22.47,78161.43,5.3,-0.74529,0.00026,17.84438]
[1777722001186,22.47,78161.32,5.3,-0.74531,0.00026,17.84347]
[1777722006221,22.47,78161.04,5.3,-0.74539,0.00026,17.84068]
[1777722011256,22.46,78159.75,5.3,-0.74573,0.00026,17.82781]
[1777722016291,22.46,78158.46,5.3,-0.74607,0.00026,17.81501]
[1777722021326,22.46,78158.56,5.3,-0.74605,0.00026,17.81564]
[1777722026361,22.46,78157.13,5.3,-0.74643,0.00026,17.80148]
[1777722031395,22.46,78157.44,5.3,-0.7464,0.00026,17.79932]
[1777722036431,22.46,78157.64,5.3,-0.74636,0.00026,17.80094]
[1777722041466,22.46,78155.36,5.3,-0.74695,0.00026,17.77852]
[1777722046501,22.46,78155.1,5.3,-0.74702,0.00026,17.77575]
[1777722051537,22.46,78156.21,5.3,-0.74674,0.00026,17.78626]
[1777722056572,22.46,78156.48,5.3,-0.74668,0.00026,17.78856]
[1777722058586,22.46,78152.87,5.3,-0.74761,0.00026,17.75341]
[1777722059593,22.46,78148.39,5.3,-0.74876,0.00026,17.70974]
[1777722060600,22.46,78146.85,5.3,-0.74915,0.00026,17.69473]
[1777722066642,22.46,78146.92,5.3,-0.74913,0.00026,17.6955]
[1777722071677,22.46,78145.74,5.3,-0.74943,0.00025,17.68398]
[1777722076712,22.45,78145.15,5.3,-0.7496,0.00025,17.67746]
[1777722081750,22.42,78144.76,5.3,-0.75002,0.00025,17.66176]
[1777722086784,22.38,78144.77,5.3,-0.75045,0.00026,17.64564]
[1777722092827,22.34,78144.9,5.3,-0.75086,0.00026,17.62711]
[1777722097862,22.31,78145.2,5.3,-0.75101,0.00026,17.62126]
[1777722103904,22.31,78144.02,5.3,-0.75137,0.00026,17.6075]
[1777722108939,22.3,78142.86,5.3,-0.75171,0.00026,17.59454]
[1777722112967,22.3,78144.51,5.3,-0.75132,0.00026,17.60969]
[1777722118002,22.3,78144.73,5.3,-0.7513,0.00026,17.61031]
[1777722124044,22.29,78144.75,5.3,-0.75135,0.00026,17.60862]
[1777722129078,22.29,78144.13,5.3,-0.75154,0.00026,17.60097]
[1777722136128,22.27,78144.16,5.3,-0.75166,0.00026,17.5966]
[1777722141166,22.27,78143.82,5.3,-0.75178,0.00026,17.59187]
[1777722146197,22.27,78143.6,5.3,-0.75188,0.00026,17.58833]
[1777722151233,22.26,78143.95,5.3,-0.75187,0.00026,17.58551]
[1777722152862,22.26,78143.86,5.3,-0.7519,0.00026,17.58433]
[1777722153888,22.26,78143.47,5.3,-0.752,0.00026,17.58019]
[1777722154254,22.26,78143.46,5.3,-0.75201,0.00026,17.5798]
[1777722155081,22.26,78143.46,5.3,-0.75201,0.00026,17.5798]
[1777722163317,22.25,78143.19,5.3,-0.75215,0.00026,17.57465]
[1777722167345,22.25,78140.86,5.3,-0.75277,0.00026,17.55049]
[1777722173388,22.25,78139.96,5.3,-0.75304,0.00026,17.54016]
[1777722178423,22.25,78140.14,5.3,-0.75302,0.00026,17.54084]
[1777722187486,22.24,78140.1,5.3,-0.75312,0.00026,17.53715]
[1777722192520,22.23,78140.14,5.3,-0.75315,0.00026,17.53577]
[1777722193528,22.23,78134.95,5.3,-0.75449,0.00025,17.48367]
[1777722197556,22.21,78131.07,5.3,-0.75569,0.00025,17.43682]
[1777722198563,22.2,78129.35,5.3,-0.75621,0.00025,17.41633]
[1777722199569,22.19,78127.55,5.3,-0.75675,0.00025,17.39524]
[1777722204607,22.16,78127.23,5.3,-0.7572,0.00025,17.37769]
[1777722209643,22.14,78127.04,5.3,-0.75737,0.00025,17.37083]
[1777722215686,22.14,78127.23,5.3,-0.75742,0.00025,17.36575]
[1777722220721,22.13,78127.17,5.3,-0.75748,0.00025,17.36341]
[1777722225755,22.13,78127.17,5.3,-0.75754,0.00025,17.36133]
[1777722230791,22.11,78127.03,5.3,-0.75778,0.00025,17.35164]
[1777722236833,22.06,78126.76,5.3,-0.75838,0.00025,17.32859]
[1777722245896,21.99,78126.96,5.3,-0.75901,0.00026,17.30377]
[1777722250931,21.97,78129.96,5.3,-0.75847,0.00026,17.32556]
[1777722255966,21.93,78130.41,5.3,-0.75874,0.00026,17.31519]
[1777722261001,21.92,78130.5,5.3,-0.75878,0.00026,17.31384]
[1777722264032,21.92,78132.24,5.3,-0.75836,0.00026,17.33027]
[1777722265039,21.92,78137.13,5.3,-0.75712,0.00026,17.37976]
[1777722268060,21.92,78142.17,5.3,-0.75585,0.00026,17.42985]
[1777722269067,21.91,78143.46,5.3,-0.75553,0.00026,17.44251]
[1777722274102,21.91,78143.51,5.3,-0.75561,0.00026,17.43602]
[1777722277123,21.91,78149.61,5.3,-0.75406,0.00026,17.49697]
[1777722282158,21.87,78150.19,5.3,-0.7543,0.00026,17.48784]
[1777722285178,21.84,78154.45,5.3,-0.75347,0.00026,17.52034]
[1777722286186,21.83,78155.99,5.3,-0.75316,0.00026,17.5324]
[1777722291221,21.79,78156.89,5.3,-0.75339,0.00026,17.52416]
[1777722294242,21.76,78158.38,5.3,-0.75324,0.00026,17.52986]
[1777722295248,21.75,78161.75,5.3,-0.75245,0.00026,17.5609]
[1777722296256,21.75,78164.35,5.3,-0.75186,0.00026,17.58381]
[1777722301291,21.7,78164.61,5.3,-0.75227,0.00026,17.56806]
[1777722302298,21.69,78158.31,5.3,-0.75402,0.00026,17.50029]
[1777722303305,21.68,78156.1,5.3,-0.75467,0.00026,17.47481]
[1777722308339,21.65,78155.13,5.3,-0.75526,0.00026,17.45217]
[1777722310354,21.63,78153.4,5.3,-0.75585,0.00026,17.42904]
[1777722312367,21.62,78151.13,5.3,-0.75657,0.00026,17.40069]
[1777722313375,21.62,78148.49,5.3,-0.75732,0.00026,17.37128]
[1777722314381,21.61,78145.19,5.3,-0.75822,0.00026,17.3353]
[1777722316396,21.6,78143.75,5.3,-0.75867,0.00026,17.31746]
[1777722317403,21.6,78136.31,5.3,-0.76067,0.00026,17.23756]
[1777722319417,21.59,78134.61,5.3,-0.76121,0.00026,17.21618]
[1777722321431,21.58,78132.53,5.3,-0.76188,0.00026,17.18897]
[1777722324452,21.56,78131.11,5.3,-0.76246,0.00026,17.16584]
[1777722326467,21.54,78129.7,5.3,-0.76295,0.00026,17.14601]
[1777722327474,21.54,78126.51,5.3,-0.76378,0.00026,17.11227]
[1777722332509,21.54,78125.85,5.3,-0.76402,0.00026,17.09919]
[1777722333517,21.54,78124.72,5.3,-0.76432,0.00026,17.08707]
[1777722334524,21.54,78121.82,5.3,-0.76507,0.00026,17.05632]
[1777722335531,21.54,78120.61,5.3,-0.76539,0.00026,17.04332]
[1777722339560,21.54,78121.51,5.3,-0.76518,0.00026,17.05178]
[1777722344595,21.53,78121.49,5.3,-0.76522,0.00026,17.05022]
[1777722351643,21.53,78121.46,5.3,-0.76528,0.00026,17.0481]
[1777722357690,21.52,78122.12,5.3,-0.76514,0.00026,17.05358]
[1777722362725,21.52,78122.16,5.3,-0.76516,0.00026,17.05274]
[1777722367760,21.52,78123.59,5.3,-0.76483,0.00026,17.06638]
[1777722373292,21.52,78124.44,5.3,-0.76464,0.00026,17.07425]
[1777722378838,21.51,78124.2,5.3,-0.76475,0.00026,17.06979]
[1777722380344,21.51,78124.2,5.3,-0.76475,0.00026,17.06979]
[1777722385889,21.51,78123.41,5.3,-0.765,0.00026,17.05957]
[1777722390926,21.5,78123.31,5.3,-0.76506,0.00026,17.05724]
[1777722395961,21.5,78123.66,5.3,-0.76505,0.00026,17.0545]
[1777722400996,21.5,78123.24,5.3,-0.76519,0.00026,17.04882]
[1777722406031,21.49,78123.18,5.3,-0.76523,0.00026,17.04706]
[1777722411066,21.49,78123.66,5.3,-0.76513,0.00026,17.05102]
[1777722416101,21.49,78121.6,5.3,-0.76569,0.00026,17.02817]
[1777722417108,21.49,78120.43,5.3,-0.766,0.00026,17.0156]
[1777722424158,21.49,78119.3,5.3,-0.76633,0.00026,17.00215]
[1777722428186,21.48,78120.16,5.3,-0.76612,0.00026,17.01053]
[1777722433221,21.48,78119.82,5.3,-0.76623,0.00026,17.00602]
[1777722438256,21.48,78119.37,5.3,-0.76637,0.00026,17.00034]
[1777722443291,21.48,78119.45,5.3,-0.76637,0.00026,17.00031]
[1777722448329,21.48,78119.32,5.3,-0.76643,0.00026,16.99807]
[1777722453363,21.47,78120.37,5.3,-0.76622,0.00026,17.00338]
[1777722454370,21.47,78119.27,5.3,-0.76651,0.00026,16.99156]
[1777722456383,21.47,78120.17,5.3,-0.76629,0.00026,17.00075]
[1777722457391,21.47,78119.14,5.3,-0.76656,0.00026,16.98966]
[1777722462426,21.47,78119.3,5.3,-0.76654,0.00026,16.99049]
[1777722467460,21.47,78119.14,5.3,-0.7666,0.00026,16.98794]
[1777722474510,21.46,78119.14,5.3,-0.76663,0.00026,16.98676]
[1777722479544,21.46,78119.2,5.3,-0.76663,0.00026,16.98653]
[1777722484580,21.46,78118.69,5.3,-0.76679,0.00026,16.98027]
[1777722485587,21.46,78115.56,5.3,-0.76759,0.00026,16.94689]
[1777722492636,21.46,78115.26,5.3,-0.76769,0.00026,16.94279]
[1777722495657,21.46,78113.9,5.3,-0.76805,0.00026,16.92794]
[1777722500692,21.46,78113.64,5.3,-0.76813,0.00026,16.92458]
[1777722509762,21.45,78113.48,5.3,-0.7682,0.00026,16.9218]
[1777722511776,21.45,78112.45,5.3,-0.76851,0.00026,16.90567]
[1777722516811,21.45,78110.66,5.3,-0.76898,0.00026,16.88607]
[1777722517818,21.45,78114.37,5.3,-0.76803,0.00026,16.9255]
[1777722523862,21.45,78113.77,5.3,-0.7682,0.00026,16.91853]
[1777722524868,21.45,78114.48,5.3,-0.76802,0.00026,16.92599]
[1777722525876,21.45,78113.62,5.3,-0.76825,0.00026,16.91674]
[1777722530911,21.45,78113.65,5.3,-0.76825,0.00026,16.91661]
[1777722534939,21.45,78112.05,5.3,-0.76867,0.00026,16.89921]
[1777722535946,21.45,78110.93,5.3,-0.76896,0.00026,16.88719]
[1777722537960,21.45,78110.27,5.3,-0.76913,0.00026,16.88002]
[1777722542994,21.45,78109.95,5.3,-0.76922,0.00026,16.87635]
[1777722544005,21.45,78108.6,5.3,-0.76956,0.00026,16.86191]
[1777722545009,21.45,78106.45,5.3,-0.77011,0.00026,16.83892]
[1777722550044,21.45,78106.06,5.3,-0.77023,0.00026,16.83426]
[1777722552058,21.44,78107.5,5.3,-0.76986,0.00026,16.84945]
[1777722553065,21.44,78106.14,5.3,-0.77021,0.00026,16.83484]
[1777722559106,21.44,78105.09,5.3,-0.77049,0.00025,16.82329]
[1777722563135,21.44,78106.41,5.3,-0.77015,0.00026,16.83748]
[1777722564142,21.44,78105.13,5.3,-0.77048,0.00025,16.82375]
[1777722567162,21.44,78105.65,5.3,-0.77035,0.00026,16.82922]
[1777722568169,21.44,78106.15,5.3,-0.77022,0.00026,16.83454]
[1777722570183,21.44,78105.63,5.3,-0.77035,0.00026,16.82893]
[1777722575218,21.44,78105.25,5.3,-0.77049,0.00026,16.82017]
[1777722577233,21.44,78103.01,5.3,-0.77105,0.00025,16.79643]
[1777722578240,21.45,78102.77,5.3,-0.77111,0.00025,16.794]
[1777722579247,21.45,78102.05,5.3,-0.77129,0.00025,16.78643]
[1777722580254,21.45,78101.29,5.3,-0.77148,0.00025,16.77845]
[1777722585288,21.45,78100.53,5.3,-0.77167,0.00025,16.77066]
[1777722590323,21.45,78101.35,5.3,-0.77145,0.00025,16.77988]
[1777722595359,21.45,78099.94,5.3,-0.77179,0.00025,16.76541]
[1777722600394,21.45,78101.18,5.3,-0.77146,0.00025,16.7793]
[1777722601401,21.45,78102.07,5.3,-0.77123,0.00025,16.78891]
[1777722602408,21.45,78101.14,5.3,-0.77147,0.00025,16.77904]
[1777722606436,21.45,78102.03,5.3,-0.77123,0.00025,16.78895]
[1777722607444,21.45,78101.23,5.3,-0.77143,0.00025,16.78048]
[1777722608450,21.45,78102.32,5.3,-0.77115,0.00025,16.79224]
[1777722609457,21.45,78101.05,5.3,-0.77147,0.00025,16.77873]
[1777722614492,21.45,78101.06,5.3,-0.77146,0.00025,16.77938]
[1777722619527,21.45,78099.63,5.3,-0.7718,0.00025,16.76469]
[1777722626576,21.46,78099.14,5.3,-0.77191,0.00025,16.76041]
[1777722633625,21.46,78100.36,5.3,-0.77162,0.00025,16.76952]
[1777722638660,21.46,78099.97,5.3,-0.77169,0.00025,16.76627]
[1777722643694,21.46,78100.06,5.3,-0.77165,0.00025,16.76793]
[1777722648729,21.46,78099.57,5.3,-0.77176,0.00025,16.76337]
[1777722653766,21.47,78099.57,5.3,-0.77174,0.00025,16.76407]
[1777722658801,21.47,78099.67,5.3,-0.7717,0.00025,16.76582]
[1777722663838,21.47,78099.55,5.3,-0.77172,0.00025,16.7652]
[1777722668873,21.47,78099.55,5.3,-0.7717,0.00025,16.76583]
[1777722673908,21.47,78099.4,5.3,-0.77172,0.00025,16.76487]
[1777722678943,21.47,78099.42,5.3,-0.7717,0.00025,16.76571]
[1777722683978,21.47,78099.38,5.3,-0.7717,0.00025,16.7659]
[1777722689013,21.48,78099.65,5.3,-0.77161,0.00025,16.76938]
[1777722694048,21.48,78099.17,5.3,-0.77177,0.00025,16.75988]
[1777722699083,21.48,78099.33,5.3,-0.77171,0.00025,16.7622]
[1777722704118,21.48,78098.93,5.3,-0.7718,0.00025,16.75852]
[1777722709152,21.48,78099.25,5.3,-0.7717,0.00025,16.76253]
[1777722716204,21.48,78097.74,5.3,-0.77207,0.00025,16.747]
[1777722721239,21.48,78097.33,5.3,-0.77216,0.00025,16.74306]
[1777722726274,21.49,78096.38,5.3,-0.77239,0.00025,16.73348]
[1777722731309,21.49,78095.76,5.3,-0.77253,0.00025,16.72735]
[1777722736344,21.49,78097.03,5.3,-0.7722,0.00025,16.7415]
[1777722742386,21.49,78095.59,5.3,-0.77255,0.00025,16.72678]
[1777722745407,21.49,78098.68,5.3,-0.77175,0.00025,16.76023]
[1777722746413,21.49,78105.92,5.3,-0.76991,0.00025,16.83762]
[1777722747421,21.49,78107.68,5.3,-0.76946,0.00026,16.85639]
[1777722749434,21.49,78107.2,5.3,-0.76958,0.00026,16.85139]
[1777722755477,21.49,78108.4,5.3,-0.76931,0.00026,16.85961]
[1777722758497,21.49,78109.29,5.3,-0.76908,0.00026,16.86924]
[1777722761519,21.49,78110.89,5.3,-0.76866,0.00026,16.8864]
[1777722762526,21.49,78111.44,5.3,-0.76852,0.00026,16.89227]
[1777722765547,21.49,78112.33,5.3,-0.76829,0.00026,16.90181]
[1777722766554,21.49,78125.15,5.3,-0.765,0.00026,17.03752]
[1777722767561,21.49,78125.18,5.3,-0.76499,0.00026,17.0377]
[1777722772596,21.49,78126.2,5.3,-0.76475,0.00026,17.04772]
[1777722778638,21.49,78125.64,5.3,-0.76492,0.00026,17.04087]
[1777722782666,21.49,78124.06,5.3,-0.76534,0.00026,17.02355]
[1777722792736,21.48,78124.06,5.3,-0.76538,0.00026,17.02215]
[1777722793742,21.48,78123.02,5.3,-0.76565,0.00026,17.01101]
[1777722798778,21.48,78122.71,5.3,-0.76574,0.00026,17.00703]
[1777722801800,21.48,78121.34,5.3,-0.76611,0.00026,16.99214]
[1777722810863,21.48,78122.45,5.3,-0.76585,0.00026,17.00283]
[1777722811870,21.48,78121.56,5.3,-0.76612,0.00026,16.98832]
[1777722813884,21.48,78123.55,5.3,-0.76562,0.00026,17.00905]
[1777722818919,21.48,78123.16,5.3,-0.76574,0.00026,17.00407]
[1777722824961,21.47,78123.2,5.3,-0.76575,0.00026,17.00359]
[1777722829995,21.47,78123.08,5.3,-0.7658,0.00026,17.00166]
[1777722835031,21.47,78123.44,5.3,-0.76573,0.00026,17.00459]
[1777722841073,21.47,78123.38,5.3,-0.76577,0.00026,17.00291]
[1777722850620,21.47,78123.28,5.3,-0.76581,0.00026,17.00133]
[1777722851742,21.46,78123.28,5.3,-0.76584,0.00026,17.00013]
[1777722855171,21.46,78124.41,5.3,-0.76557,0.00026,17.0114]
[1777722860206,21.46,78123.7,5.3,-0.76577,0.00026,17.00301]
[1777722868263,21.46,78123.62,5.3,-0.76583,0.00026,17.00079]
[1777722875311,21.45,78123.99,5.3,-0.7658,0.00026,16.99858]
[1777722878333,21.45,78126.1,5.3,-0.76527,0.00026,17.02042]
[1777722882361,21.45,78127.25,5.3,-0.76499,0.00026,17.03198]
[1777722887395,21.45,78127.09,5.3,-0.76505,0.00026,17.0295]
[1777722890417,21.45,78109.94,5.3,-0.76947,0.00026,16.84693]
[1777722891424,21.45,78108.87,5.3,-0.76975,0.00026,16.83536]
[1777722892431,21.45,78108.83,5.3,-0.76976,0.00026,16.83505]
[1777722894445,21.45,78107.9,5.3,-0.76999,0.00026,16.82524]
[1777722899481,21.45,78107.64,5.3,-0.77005,0.00026,16.8228]
[1777722902561,21.45,78115.47,5.3,-0.76804,0.00026,16.9064]
[1777722903568,21.45,78116.44,5.3,-0.76779,0.00026,16.91672]
[1777722906589,21.45,78117.27,5.3,-0.7676,0.00026,16.92479]
[1777722907596,21.45,78118.74,5.3,-0.76722,0.00026,16.94041]
[1777722908603,21.45,78119.6,5.3,-0.767,0.00026,16.94953]
[1777722909610,21.45,78121.62,5.3,-0.76648,0.00026,16.97094]
[1777722910617,21.45,78123.84,5.3,-0.7659,0.00026,16.99442]
[1777722913638,21.45,78122.96,5.3,-0.76614,0.00026,16.98492]
[1777722918673,21.45,78122.96,5.3,-0.76614,0.00026,16.98461]
[1777722923708,21.45,78123.8,5.3,-0.76594,0.00026,16.99316]
[1777722928743,21.44,78124.09,5.3,-0.76587,0.00026,16.99584]
[1777722932771,21.44,78125.5,5.3,-0.76556,0.00026,17.00547]
[1777722933779,21.44,78127.67,5.3,-0.765,0.00026,17.02849]
[1777722934785,21.44,78128.83,5.3,-0.7647,0.00026,17.04079]
[1777722935792,21.44,78131.42,5.3,-0.76402,0.00026,17.06816]
[1777722937806,21.44,78136.13,5.3,-0.7628,0.00026,17.11786]
[1777722941834,21.44,78134.77,5.3,-0.76315,0.00026,17.10348]
[1777722946869,21.44,78135.59,5.3,-0.76294,0.00026,17.11206]
[1777722947876,21.44,78137.07,5.3,-0.76256,0.00026,17.12757]
[1777722952911,21.44,78136.32,5.3,-0.76274,0.00026,17.12028]
[1777722956939,21.45,78135.16,5.3,-0.76303,0.00026,17.10859]
[1777722957946,21.45,78136.43,5.3,-0.76269,0.00026,17.12209]
[1777722959959,21.45,78135.18,5.3,-0.76301,0.00026,17.10918]
[1777722964996,21.45,78135.93,5.3,-0.7628,0.00026,17.11777]
[1777722967008,21.45,78134.81,5.3,-0.76308,0.00026,17.10628]
[1777722972043,21.45,78136.65,5.3,-0.76259,0.00026,17.12639]
[1777722977079,21.45,78137.02,5.3,-0.76248,0.00026,17.13068]
[1777722982113,21.45,78142.48,5.3,-0.76106,0.00026,17.18776]
[1777722987150,21.45,78143.97,5.3,-0.7607,0.00026,17.20248]
[1777722988157,21.45,78146.54,5.3,-0.76003,0.00026,17.22918]
[1777722993192,21.45,78143.42,5.3,-0.76092,0.00026,17.1905]
[1777722998227,21.44,78143.78,5.3,-0.76084,0.00026,17.19345]
[1777723004268,21.44,78143.82,5.3,-0.76086,0.00026,17.19277]
[1777723009304,21.44,78144.57,5.3,-0.76069,0.00026,17.19958]
[1777723015345,21.44,78144.56,5.3,-0.76073,0.00026,17.1981]
[1777723021388,21.43,78144.63,5.3,-0.76075,0.00026,17.1975]
[1777723027429,21.43,78143.37,5.3,-0.76111,0.00026,17.18303]
[1777723036492,21.43,78142.7,5.3,-0.76133,0.00026,17.17425]
[1777723041528,21.42,78141.99,5.3,-0.76152,0.00026,17.16651]
[1777723046563,21.42,78142.1,5.3,-0.76149,0.00026,17.16778]
[1777723052106,21.43,78142.35,5.3,-0.76142,0.00026,17.17053]
[1777723054620,21.43,78143.75,5.3,-0.76109,0.00026,17.1804]
[1777723059655,21.43,78143.56,5.3,-0.76114,0.00026,17.17847]
[1777723064694,21.43,78143.39,5.3,-0.76118,0.00026,17.17678]
[1777723069728,21.42,78143.37,5.3,-0.76121,0.00026,17.17571]
[1777723077247,21.42,78143.33,5.3,-0.76123,0.00026,17.17496]
[1777723082319,21.42,78143.33,5.3,-0.76123,0.00026,17.17475]
[1777723082630,21.42,78143.33,5.3,-0.76125,0.00026,17.1741]
[1777723093294,21.42,78143.31,5.3,-0.76128,0.00026,17.17309]
[1777723094389,21.42,78143.31,5.3,-0.7613,0.00026,17.1721]
[1777723099938,21.41,78143.38,5.3,-0.7613,0.00026,17.17222]
[1777723110009,21.41,78143.26,5.3,-0.76135,0.00026,17.1701]
[1777723112300,21.41,78143.35,5.3,-0.76137,0.00026,17.16613]
[1777723117427,21.41,78143.35,5.3,-0.76137,0.00026,17.16614]
[1777723124107,21.41,78143.27,5.3,-0.76139,0.00026,17.16535]
[1777723129545,21.41,78143.45,5.3,-0.76134,0.00026,17.16724]
[1777723129677,21.41,78143.45,5.3,-0.76134,0.00026,17.16724]
[1777723136191,21.41,78143.4,5.3,-0.76136,0.00026,17.16673]
[1777723136766,21.41,78143.4,5.3,-0.76136,0.00026,17.16673]
[1777723141783,21.41,78143.47,5.3,-0.76134,0.00026,17.16747]
[1777723148275,21.41,78143.82,5.3,-0.76125,0.00026,17.17118]
[1777723153309,21.41,78142.85,5.3,-0.7615,0.00026,17.16103]
[1777723157337,21.41,78144.15,5.3,-0.76116,0.00026,17.17473]
[1777723158345,21.41,78142.75,5.3,-0.76152,0.00026,17.16002]
[1777723165394,21.41,78142.62,5.3,-0.76155,0.00026,17.15876]
[1777723170429,21.41,78142.5,5.3,-0.76158,0.00026,17.15759]
[1777723175464,21.41,78142.82,5.3,-0.76154,0.00026,17.15613]
[1777723180499,21.41,78142.87,5.3,-0.76152,0.00026,17.15677]
[1777723186541,21.41,78142.59,5.3,-0.76159,0.00026,17.15396]
[1777723191576,21.41,78142.4,5.3,-0.76164,0.00026,17.15209]
[1777723199632,21.42,78142.35,5.3,-0.76165,0.00026,17.15175]
[1777723204668,21.42,78142.02,5.3,-0.76173,0.00026,17.14838]
[1777723210710,21.42,78142.01,5.3,-0.76173,0.00026,17.14845]
[1777723215745,21.42,78142.18,5.3,-0.76168,0.00026,17.1505]
[1777723220780,21.42,78142.77,5.3,-0.76152,0.00026,17.15692]
[1777723226821,21.42,78142.27,5.3,-0.76164,0.00026,17.1521]
[1777723231856,21.42,78142.65,5.3,-0.76157,0.00026,17.15146]
[1777723236892,21.42,78142.32,5.3,-0.76165,0.00026,17.14827]
[1777723243940,21.42,78142.68,5.3,-0.76155,0.00026,17.15242]
[1777723248976,21.42,78142.29,5.3,-0.76165,0.00026,17.14857]
[1777723254011,21.42,78142.26,5.3,-0.76165,0.00026,17.14853]
[1777723259047,21.42,78142.34,5.3,-0.76162,0.00026,17.14967]
[1777723264082,21.42,78142.51,5.3,-0.76157,0.00026,17.15178]
[1777723272137,21.42,78142.41,5.3,-0.76158,0.00026,17.15129]
[1777723277173,21.43,78142.34,5.3,-0.76159,0.00026,17.15094]
[1777723282208,21.43,78142.0,5.3,-0.76166,0.00026,17.1478]
[1777723287243,21.43,78142.33,5.3,-0.76157,0.00026,17.1517]
[1777723292278,21.43,78142.3,5.3,-0.76161,0.00026,17.14687]
[1777723292641,21.43,78142.3,5.3,-0.76161,0.00026,17.14687]
[1777723293285,21.43,78142.06,5.3,-0.76166,0.00026,17.14462]
[1777723294292,21.43,78142.34,5.3,-0.76158,0.00026,17.14783]
[1777723295299,21.43,78143.04,5.3,-0.7614,0.00026,17.15538]
[1777723296306,21.43,78142.31,5.3,-0.76158,0.00026,17.14775]
[1777723297312,21.43,78142.03,5.3,-0.76166,0.00026,17.14486]
[1777723297699,21.43,78142.03,5.3,-0.76166,0.00026,17.14486]
[1777723300335,21.43,78137.02,5.3,-0.76296,0.00026,17.09238]
[1777723301341,21.43,78129.72,5.3,-0.76485,0.00026,17.01548]
[1777723306376,21.43,78127.35,5.3,-0.76543,0.00026,16.99162]
[1777723311411,21.44,78127.24,5.3,-0.76543,0.00026,16.99168]
[1777723316446,21.44,78126.68,5.3,-0.76556,0.00026,16.98623]
[1777723321481,21.44,78126.51,5.3,-0.7656,0.00026,16.98491]
[1777723328529,21.44,78125.89,5.3,-0.76574,0.00026,16.97907]
[1777723334574,21.44,78125.81,5.3,-0.76574,0.00026,16.97886]
[1777723339610,21.44,78125.62,5.3,-0.76578,0.00026,16.97743]
[1777723344645,21.45,78122.81,5.3,-0.76648,0.00026,16.94837]
[1777723349679,21.45,78122.84,5.3,-0.76646,0.00026,16.94948]
[1777723355146,21.45,78122.7,5.3,-0.76652,0.00026,16.94368]
[1777723363482,21.45,78122.65,5.3,-0.76651,0.00026,16.94416]
[1777723364486,21.45,78122.65,5.3,-0.76651,0.00026,16.94416]
[1777723364582,21.45,78122.69,5.3,-0.76648,0.00026,16.94525]
[1777723364586,21.45,78122.69,5.3,-0.76648,0.00026,16.94542]
[1777723371835,21.46,78122.54,5.3,-0.76649,0.00026,16.945]
[1777723376870,21.46,78122.52,5.3,-0.76647,0.00026,16.94562]
[1777723378448,21.46,78122.52,5.3,-0.76647,0.00026,16.94562]
[1777723379454,21.46,78122.52,5.3,-0.76646,0.00026,16.94596]
[1777723384926,21.46,78122.26,5.3,-0.7665,0.00026,16.94439]
[1777723389960,21.46,78122.13,5.3,-0.76651,0.00026,16.94387]
[1777723394996,21.47,78122.1,5.3,-0.7665,0.00026,16.9444]
[1777723400031,21.47,78121.92,5.3,-0.76653,0.00026,16.94334]
[1777723407080,21.47,78121.79,5.3,-0.76653,0.00026,16.94315]
[1777723412115,21.47,78121.75,5.3,-0.76656,0.00026,16.93863]
[1777723414060,21.47,78121.71,5.3,-0.76657,0.00026,16.93838]
[1777723415299,21.47,78121.75,5.3,-0.76655,0.00026,16.93898]
[1777723421177,21.48,78121.7,5.3,-0.76654,0.00026,16.93965]
[1777723422137,21.48,78121.7,5.3,-0.76654,0.00026,16.93965]
[1777723423190,21.48,78121.95,5.3,-0.76647,0.00026,16.94247]
[1777723428227,21.48,78120.67,5.3,-0.76677,0.00026,16.92994]
[1777723436286,21.48,78120.65,5.3,-0.76674,0.00026,16.93119]
[1777723440313,21.48,78119.73,5.3,-0.76696,0.00026,16.92216]
[1777723445350,21.49,78120.06,5.3,-0.76685,0.00026,16.92657]
[1777723446356,21.49,78120.98,5.3,-0.76661,0.00026,16.93649]
[1777723449377,21.49,78120.08,5.3,-0.76683,0.00026,16.92748]
[1777723453404,21.49,78121.61,5.3,-0.76642,0.00026,16.94437]
[1777723458440,21.49,78121.94,5.3,-0.76631,0.00026,16.94863]
[1777723465489,21.49,78121.7,5.3,-0.76635,0.00026,16.94715]
[1777723475560,21.5,78121.71,5.3,-0.76635,0.00026,16.94383]
[1777723480595,21.5,78121.37,5.3,-0.76642,0.00026,16.94102]
[1777723485630,21.5,78121.42,5.3,-0.76639,0.00026,16.94232]
[1777723489037,21.5,78121.4,5.3,-0.76639,0.00026,16.94242]
[1777723492678,21.5,78122.4,5.3,-0.76611,0.00026,16.95376]
[1777723494197,21.5,78122.4,5.3,-0.76611,0.00026,16.95376]
[1777723496707,21.5,78125.41,5.3,-0.76532,0.00026,16.98613]
[1777723497714,21.51,78131.56,5.3,-0.76372,0.00026,17.051]
[1777723499728,21.51,78130.46,5.3,-0.76401,0.00026,17.0395]
[1777723504764,21.51,78130.07,5.3,-0.7641,0.00026,17.03564]
[1777723509799,21.51,78128.85,5.3,-0.76441,0.00026,17.02307]
[1777723515841,21.51,78128.86,5.3,-0.7644,0.00026,17.02356]
[1777723520875,21.51,78129.17,5.3,-0.76431,0.00026,17.02713]
[1777723525911,21.51,78127.94,5.3,-0.76462,0.00026,17.01445]
[1777723526918,21.51,78126.84,5.3,-0.76491,0.00026,17.00292]
[1777723527925,21.51,78125.66,5.3,-0.76521,0.00026,16.99055]
[1777723532960,21.51,78126.05,5.3,-0.76514,0.00026,16.99013]
[1777723536987,21.51,78128.47,5.3,-0.76451,0.00026,17.01594]
[1777723542023,21.51,78127.79,5.3,-0.76468,0.00026,17.00906]
[1777723547057,21.51,78129.3,5.3,-0.76428,0.00026,17.02522]
[1777723550079,21.51,78131.16,5.3,-0.76379,0.00026,17.0451]
[1777723551087,21.51,78133.31,5.3,-0.76323,0.00026,17.06772]
[1777723552093,21.51,78132.0,5.3,-0.76357,0.00026,17.05397]
[1777723553099,21.51,78138.23,5.3,-0.76195,0.00026,17.11932]
[1777723554107,21.51,78140.54,5.3,-0.76134,0.00026,17.14383]
[1777723558135,21.51,78143.27,5.3,-0.76062,0.00026,17.17278]
[1777723559143,21.52,78141.97,5.3,-0.76096,0.00026,17.15929]
[1777723560521,21.52,78141.97,5.3,-0.76096,0.00026,17.15929]
[1777723561597,21.52,78141.96,5.3,-0.76096,0.00026,17.15929]
[1777723561634,21.52,78143.58,5.3,-0.76053,0.00026,17.17631]
[1777723562163,21.52,78142.23,5.3,-0.76088,0.00026,17.1623]
[1777723568205,21.52,78142.41,5.3,-0.76082,0.00026,17.16491]
[1777723573239,21.52,78141.47,5.3,-0.76105,0.00026,17.15574]
[1777723578275,21.52,78141.36,5.3,-0.76106,0.00026,17.15526]
[1777723583310,21.52,78140.94,5.3,-0.76115,0.00026,17.15151]
[1777723588344,21.52,78141.94,5.3,-0.76088,0.00026,17.16253]
[1777723593617,21.52,78141.9,5.3,-0.76088,0.00026,17.16232]
[1777723599422,21.53,78142.69,5.3,-0.76069,0.00026,17.16653]
[1777723604456,21.53,78142.71,5.3,-0.76068,0.00026,17.16715]
[1777723609492,21.53,78142.98,5.3,-0.7606,0.00026,17.17018]
[1777723611506,21.53,78148.78,5.3,-0.75909,0.00026,17.23037]
[1777723612513,21.53,78150.28,5.3,-0.7587,0.00026,17.24598]
[1777723616541,21.53,78152.03,5.3,-0.75824,0.00026,17.26415]
[1777723622583,21.53,78152.49,5.3,-0.75812,0.00026,17.26887]
[1777723627618,21.53,78155.69,5.3,-0.75728,0.00026,17.30201]
[1777723628625,21.53,78160.03,5.3,-0.75614,0.00026,17.3469]
[1777723633660,21.53,78159.79,5.3,-0.75622,0.00026,17.34405]
[1777723639702,21.52,78162.15,5.3,-0.75561,0.00026,17.3678]
[1777723644737,21.52,78162.4,5.3,-0.75556,0.00026,17.36962]
[1777723649772,21.52,78162.93,5.3,-0.75545,0.00026,17.37423]
[1777723654807,21.52,78162.73,5.3,-0.75557,0.00026,17.36632]
[1777723659842,21.52,78162.51,5.3,-0.75565,0.00026,17.36309]
[1777723661856,21.51,78157.85,5.3,-0.75689,0.00026,17.31452]
[1777723662863,21.51,78155.99,5.3,-0.75738,0.00026,17.2951]
[1777723667898,21.51,78155.38,5.3,-0.75756,0.00026,17.28813]
[1777723672934,21.51,78155.01,5.3,-0.75767,0.00026,17.28374]
[1777723684014,21.51,78154.92,5.3,-0.75772,0.00026,17.28181]
[1777723689048,21.51,78154.53,5.3,-0.75783,0.00026,17.27751]
[1777723692070,21.51,78156.51,5.3,-0.75731,0.00026,17.29794]
[1777723693076,21.51,78154.11,5.3,-0.75794,0.00026,17.27299]
[1777723700126,21.51,78154.17,5.3,-0.75793,0.00026,17.27347]
[1777723705161,21.51,78153.85,5.3,-0.75801,0.00026,17.27009]
[1777723711203,21.51,78154.1,5.3,-0.75799,0.00026,17.26777]
[1777723716238,21.51,78154.1,5.3,-0.75799,0.00026,17.26781]
[1777723721327,21.51,78154.25,5.3,-0.75795,0.00026,17.26939]
[1777723723287,21.51,78157.25,5.3,-0.75718,0.00026,17.29999]
[1777723728322,21.5,78157.29,5.3,-0.7572,0.00026,17.29911]
[1777723733356,21.5,78157.26,5.3,-0.75724,0.00026,17.29747]
[1777723743412,21.5,78156.95,5.3,-0.75734,0.00026,17.29348]
[1777723746092,21.49,78156.85,5.3,-0.7574,0.00026,17.2911]
[1777723751483,21.49,78157.71,5.3,-0.75719,0.00026,17.29969]
[1777723756517,21.49,78157.23,5.3,-0.75732,0.00026,17.29427]
[1777723761552,21.49,78161.89,5.3,-0.75613,0.00026,17.34138]
[1777723764573,21.49,78164.05,5.3,-0.75558,0.00026,17.36289]
[1777723765423,21.49,78164.05,5.3,-0.75558,0.00026,17.36289]
[1777723765581,21.49,78124.42,5.3,-0.76593,0.00026,16.94856]
[1777723766588,21.49,78119.0,5.3,-0.76734,0.00026,16.89062]
[1777723768602,21.49,78111.75,5.3,-0.76921,0.00026,16.81326]
[1777723769172,21.49,78111.75,5.3,-0.76921,0.00026,16.81326]
[1777723774643,21.48,78108.26,5.3,-0.77016,0.00026,16.77047]
[1777723779679,21.48,78108.42,5.3,-0.77014,0.00026,16.7713]
[1777723784714,21.48,78108.36,5.3,-0.77019,0.00026,16.76932]
[1777723790756,21.48,78106.56,5.3,-0.77069,0.00026,16.74852]
[1777723795791,21.47,78109.2,5.3,-0.77005,0.00026,16.77541]
[1777723800826,21.47,78108.99,5.3,-0.77013,0.00026,16.77186]
[1777723805861,21.47,78108.5,5.3,-0.77029,0.00026,16.76534]
[1777723810896,21.46,78107.43,5.3,-0.77059,0.00026,16.75272]
[1777723815931,21.46,78107.56,5.3,-0.77059,0.00026,16.75294]
[1777723820966,21.46,78107.85,5.3,-0.77054,0.00026,16.75485]
[1777723827007,21.45,78107.18,5.3,-0.77075,0.00026,16.74627]
[1777723834057,21.45,78107.17,5.3,-0.77083,0.00026,16.73962]
[1777723839092,21.45,78107.98,5.3,-0.77065,0.00026,16.74716]
[1777723844127,21.45,78107.53,5.3,-0.7708,0.00026,16.74123]
[1777723850170,21.43,78105.53,5.3,-0.77144,0.00026,16.71429]
[1777723851177,21.43,78108.67,5.3,-0.77064,0.00026,16.74768]
[1777723856212,21.43,78108.84,5.3,-0.77063,0.00026,16.74821]
[1777723861248,21.43,78109.03,5.3,-0.77061,0.00026,16.74901]
[1777723866283,21.42,78108.92,5.3,-0.77067,0.00026,16.74663]
[1777723871318,21.42,78108.85,5.3,-0.77071,0.00026,16.7449]
[1777723876353,21.42,78108.95,5.3,-0.77071,0.00026,16.74502]
[1777723881388,21.42,78108.96,5.3,-0.77073,0.00026,16.74419]
[1777723886423,21.42,78108.76,5.3,-0.7708,0.00026,16.74114]
[1777723891458,21.41,78108.69,5.3,-0.77089,0.00026,16.73435]
[1777723895208,21.41,78108.95,5.3,-0.77084,0.00026,16.73662]
[1777723900302,21.41,78108.83,5.3,-0.77087,0.00026,16.73517]
[1777723907575,21.41,78108.72,5.3,-0.77095,0.00026,16.73196]
[1777723912610,21.41,78108.78,5.3,-0.77096,0.00026,16.73177]
[1777723916148,21.41,78108.78,5.3,-0.77096,0.00026,16.73177]
[1777723917145,21.4,78108.78,5.3,-0.77097,0.00026,16.73127]
[1777723917644,21.4,78108.61,5.3,-0.77102,0.00026,16.72912]
[1777723919659,21.4,78109.11,5.3,-0.7709,0.00026,16.73416]
[1777723921085,21.4,78109.11,5.3,-0.7709,0.00026,16.73416]
[1777723925612,21.4,78109.05,5.3,-0.77092,0.00026,16.73345]
[1777723926687,21.4,78109.02,5.3,-0.77092,0.00026,16.73328]
[1777723928722,21.4,78114.14,5.3,-0.7696,0.00026,16.78823]
[1777723929729,21.4,78122.04,5.3,-0.76756,0.00026,16.87265]
[1777723934765,21.4,78122.1,5.3,-0.76754,0.00026,16.87359]
[1777723939800,21.41,78121.9,5.3,-0.76758,0.00026,16.87176]
[1777723944835,21.41,78121.67,5.3,-0.76764,0.00026,16.86961]
[1777723948863,21.41,78122.64,5.3,-0.76738,0.00026,16.88018]
[1777723953898,21.41,78135.45,5.3,-0.76409,0.00026,17.01148]
[1777723954905,21.41,78136.81,5.3,-0.76373,0.00026,17.02587]
[1777723960947,21.41,78136.56,5.3,-0.7638,0.00026,17.02304]
[1777723961632,21.41,78136.56,5.3,-0.7638,0.00026,17.02304]
[1777723963383,21.41,78136.59,5.3,-0.7638,0.00026,17.02313]
[1777723970010,21.41,78136.8,5.3,-0.76375,0.00026,17.02512]
[1777723975045,21.41,78136.56,5.3,-0.76382,0.00026,17.02259]
[1777723979837,21.4,78136.64,5.3,-0.7638,0.00026,17.02306]
[1777723980890,21.4,78136.64,5.3,-0.76381,0.00026,17.02281]
[1777723987130,21.4,78136.61,5.3,-0.76384,0.00026,17.0216]
[1777723993128,21.4,78136.5,5.3,-0.76388,0.00026,17.02018]
[1777723994190,21.4,78136.5,5.3,-0.76389,0.00026,17.01968]
[1777724000443,21.4,78136.39,5.3,-0.76393,0.00026,17.01791]
[1777724006263,21.4,78136.62,5.3,-0.7639,0.00026,17.01937]
[1777724012305,21.39,78136.22,5.3,-0.76406,0.00026,17.00946]
[1777724018349,21.39,78135.97,5.3,-0.76415,0.00026,17.00612]
[1777724023384,21.39,78136.01,5.3,-0.76415,0.00026,17.00598]
[1777724029425,21.39,78137.22,5.3,-0.76385,0.00026,17.01803]
[1777724031440,21.39,78141.55,5.3,-0.76273,0.00026,17.06349]
[1777724032447,21.39,78143.24,5.3,-0.76229,0.00026,17.0813]
[1777724033454,21.39,78144.49,5.3,-0.76196,0.00026,17.09441]
[1777724038489,21.39,78145.04,5.3,-0.76183,0.00026,17.09978]
[1777724043527,21.39,78144.73,5.3,-0.76192,0.00026,17.09614]
[1777724048893,21.39,78144.73,5.3,-0.76193,0.00026,17.0958]
[1777724050169,21.39,78144.69,5.3,-0.76194,0.00026,17.09531]
[1777724055614,21.39,78144.69,5.3,-0.76194,0.00026,17.09544]
[1777724060649,21.39,78145.16,5.3,-0.76182,0.00026,17.10006]
[1777724067121,21.39,78144.93,5.3,-0.76189,0.00026,17.09744]
[1777724068188,21.39,78144.93,5.3,-0.76189,0.00026,17.09726]
[1777724075754,21.39,78145.71,5.3,-0.76172,0.00026,17.10079]
[1777724076761,21.39,78142.63,5.3,-0.76252,0.00026,17.06854]
[1777724084817,21.39,78142.71,5.3,-0.76246,0.00026,17.07123]
[1777724087838,21.39,78144.81,5.3,-0.76189,0.00026,17.09401]
[1777724092872,21.39,78144.48,5.3,-0.76195,0.00026,17.09156]
[1777724093860,21.39,78144.48,5.3,-0.76195,0.00026,17.09156]
[1777724094921,21.4,78144.48,5.3,-0.76194,0.00026,17.09176]
[1777724098914,21.4,78141.71,5.3,-0.76264,0.00026,17.06359]
[1777724099921,21.4,78139.77,5.3,-0.76315,0.00026,17.04337]
[1777724104956,21.4,78139.68,5.3,-0.76314,0.00026,17.04367]
[1777724109992,21.4,78139.15,5.3,-0.76324,0.00026,17.0393]
[1777724115028,21.41,78139.17,5.3,-0.76321,0.00026,17.04071]
[1777724120064,21.41,78138.81,5.3,-0.76327,0.00026,17.03811]
[1777724126105,21.41,78138.98,5.3,-0.76319,0.00026,17.04132]
[1777724130169,21.41,78138.98,5.3,-0.76319,0.00026,17.04132]
[1777724133665,21.42,78138.98,5.3,-0.7632,0.00026,17.03759]
[1777724137736,21.42,78138.98,5.3,-0.7632,0.00026,17.03763]
[1777724140986,21.42,78138.98,5.3,-0.76319,0.00026,17.03819]
[1777724147251,21.42,78139.25,5.3,-0.76307,0.00026,17.04286]
[1777724152287,21.42,78139.07,5.3,-0.76309,0.00026,17.04206]
[1777724159336,21.43,78139.39,5.3,-0.76297,0.00026,17.04697]
[1777724165378,21.43,78139.07,5.3,-0.76302,0.00026,17.04484]
[1777724177462,21.44,78139.07,5.3,-0.76296,0.00026,17.04726]
[1777724183504,21.44,78139.27,5.3,-0.76288,0.00026,17.05058]
[1777724189546,21.44,78139.47,5.3,-0.76279,0.00026,17.05407]
[1777724193608,21.44,78139.55,5.3,-0.7628,0.00026,17.05042]
[1777724196914,21.45,78139.59,5.3,-0.76277,0.00026,17.05175]
[1777724204611,21.45,78139.47,5.3,-0.76278,0.00026,17.05139]
[1777724205624,21.45,78139.47,5.3,-0.76275,0.00026,17.05252]
[1777724210693,21.45,78139.29,5.3,-0.76276,0.00026,17.05197]
[1777724217742,21.46,78139.31,5.3,-0.76272,0.00026,17.05374]
[1777724221770,21.46,78141.93,5.3,-0.762,0.00026,17.08235]
[1777724233853,21.47,78142.04,5.3,-0.76192,0.00026,17.0857]
[1777724236460,21.47,78142.25,5.3,-0.76186,0.00026,17.08829]
[1777724241589,21.47,78142.93,5.3,-0.76165,0.00026,17.09637]
[1777724241804,21.47,78142.93,5.3,-0.76165,0.00026,17.09637]
[1777724246945,21.47,78142.44,5.3,-0.76175,0.00026,17.09262]
[1777724251980,21.47,78142.3,5.3,-0.76181,0.00026,17.0869]
[1777724254891,21.47,78142.18,5.3,-0.76184,0.00026,17.08567]
[1777724260043,21.48,78142.16,5.3,-0.76184,0.00026,17.08561]
[1777724262057,21.48,78140.83,5.3,-0.76219,0.00026,17.07167]
[1777724267092,21.48,78140.82,5.3,-0.76219,0.00026,17.07162]
[1777724274141,21.48,78139.63,5.3,-0.7625,0.00026,17.05921]
[1777724279176,21.48,78139.74,5.3,-0.76247,0.00026,17.06044]
[1777724286225,21.48,78139.88,5.3,-0.76243,0.00026,17.06189]
[1777724291260,21.48,78139.46,5.3,-0.76254,0.00026,17.05733]
[1777724297135,21.48,78139.46,5.3,-0.76255,0.00026,17.05722]
[1777724297353,21.48,78139.46,5.3,-0.76255,0.00026,17.05722]
[1777724303344,21.47,78139.29,5.3,-0.7626,0.00026,17.05519]
[1777724310393,21.47,78139.39,5.3,-0.76258,0.00026,17.056]
[1777724316434,21.47,78140.5,5.3,-0.76234,0.00026,17.06245]
[1777724319456,21.47,78142.33,5.3,-0.76186,0.00026,17.08153]
[1777724324492,21.47,78142.67,5.3,-0.76176,0.00026,17.08545]
[1777724329525,21.48,78142.43,5.3,-0.76179,0.00026,17.08425]
[1777724335569,21.48,78142.48,5.3,-0.76175,0.00026,17.08591]
[1777724340604,21.48,78142.27,5.3,-0.76179,0.00026,17.08429]
[1777724347653,21.48,78141.63,5.3,-0.76194,0.00026,17.0784]
[1777724351069,21.48,78141.6,5.3,-0.76194,0.00026,17.07834]
[1777724353165,21.48,78141.6,5.3,-0.76193,0.00026,17.07872]
[1777724360744,21.49,78141.77,5.3,-0.76186,0.00026,17.08156]
[1777724366786,21.49,78141.62,5.3,-0.76188,0.00026,17.0808]
[1777724371821,21.49,78141.91,5.3,-0.76183,0.00026,17.07957]
[1777724376856,21.49,78142.23,5.3,-0.76173,0.00026,17.08361]
[1777724378708,21.49,78142.23,5.3,-0.76173,0.00026,17.08361]
[1777724383762,21.49,78142.25,5.3,-0.76171,0.00026,17.08426]
[1777724383977,21.49,78142.25,5.3,-0.76171,0.00026,17.08426]
[1777724389946,21.5,78142.29,5.3,-0.76166,0.00026,17.08625]
[1777724390724,21.5,78142.29,5.3,-0.76166,0.00026,17.08625]
[1777724393214,21.5,78142.29,5.3,-0.76165,0.00026,17.08639]
[1777724400024,21.5,78142.6,5.3,-0.76154,0.00026,17.09091]
[1777724405059,21.5,78142.29,5.3,-0.7616,0.00026,17.08835]
[1777724410093,21.5,78142.28,5.3,-0.76159,0.00026,17.08894]
[1777724416136,21.51,78142.29,5.3,-0.76157,0.00026,17.0899]
[1777724417099,21.51,78142.29,5.3,-0.76157,0.00026,17.0899]
[1777724422215,21.51,78142.26,5.3,-0.76157,0.00026,17.08988]
[1777724422419,21.51,78142.26,5.3,-0.76157,0.00026,17.08988]
[1777724428220,21.51,78142.11,5.3,-0.76157,0.00026,17.08978]
[1777724433255,21.51,78142.67,5.3,-0.76145,0.00026,17.09143]
[1777724439297,21.51,78142.35,5.3,-0.76151,0.00026,17.08897]
[1777724445697,21.52,78142.58,5.3,-0.76143,0.00026,17.09197]
[1777724450754,21.52,78142.3,5.3,-0.76149,0.00026,17.08963]
[1777724451062,21.52,78142.3,5.3,-0.76149,0.00026,17.08963]
[1777724456417,21.52,78142.67,5.3,-0.76136,0.00026,17.09484]
[1777724461452,21.52,78142.57,5.3,-0.76137,0.00026,17.09452]
[1777724466487,21.52,78142.66,5.3,-0.76132,0.00026,17.09619]
[1777724470094,21.53,78142.52,5.3,-0.76135,0.00026,17.09515]
[1777724471189,21.53,78142.52,5.3,-0.76135,0.00026,17.0953]
[1777724476557,21.53,78142.43,5.3,-0.76135,0.00026,17.09521]
[1777724481591,21.53,78142.46,5.3,-0.76132,0.00026,17.09623]
[1777724486627,21.53,78142.48,5.3,-0.76129,0.00026,17.09732]
[1777724491662,21.53,78142.49,5.3,-0.76132,0.00026,17.09318]
[1777724496697,21.54,78142.75,5.3,-0.76122,0.00026,17.09686]
[1777724502739,21.54,78142.64,5.3,-0.76122,0.00026,17.09683]
[1777724505599,21.54,78142.64,5.3,-0.76122,0.00026,17.09683]
[1777724506625,21.54,78142.61,5.3,-0.76122,0.00026,17.09688]
[1777724515832,21.54,78142.81,5.3,-0.76112,0.00026,17.10093]
[1777724521874,21.55,78143.65,5.3,-0.76087,0.00026,17.11073]
[1777724527916,21.55,78143.86,5.3,-0.7608,0.00026,17.11387]
[1777724535973,21.55,78143.62,5.3,-0.76083,0.00026,17.11262]
[1777724541008,21.55,78143.34,5.3,-0.76088,0.00026,17.11047]
[1777724546046,21.56,78143.43,5.3,-0.76084,0.00026,17.11215]
[1777724554102,21.56,78143.79,5.3,-0.76075,0.00026,17.11229]
[1777724560144,21.56,78143.95,5.3,-0.76069,0.00026,17.11481]
[1777724565179,21.56,78143.74,5.3,-0.76072,0.00026,17.11334]
[1777724567200,21.56,78143.74,5.3,-0.76072,0.00026,17.11334]
[1777724570021,21.56,78143.85,5.3,-0.76068,0.00026,17.11492]
[1777724576256,21.57,78143.63,5.3,-0.76071,0.00026,17.11379]
[1777724579279,21.57,78148.18,5.3,-0.75952,0.00026,17.16142]
[1777724580396,21.57,78150.69,5.3,-0.75886,0.00026,17.18762]
[1777724581403,21.57,78152.06,5.3,-0.75849,0.00026,17.20216]
[1777724586437,21.57,78152.18,5.3,-0.75844,0.00026,17.20413]
[1777724591473,21.57,78151.74,5.3,-0.75854,0.00026,17.20009]
[1777724601543,21.57,78151.74,5.3,-0.75852,0.00026,17.20086]
[1777724608592,21.58,78151.63,5.3,-0.75852,0.00026,17.2007]
[1777724609599,21.58,78150.2,5.3,-0.75889,0.00026,17.186]
[1777724615641,21.58,78150.6,5.3,-0.75881,0.00026,17.18602]
[1777724616561,21.58,78150.6,5.3,-0.75881,0.00026,17.18602]
[1777724617579,21.58,78150.68,5.3,-0.75879,0.00026,17.18699]
[1777724624706,21.58,78151.44,5.3,-0.75856,0.00026,17.19593]
[1777724629742,21.58,78152.0,5.3,-0.7584,0.00026,17.20229]
[1777724634777,21.58,78152.5,5.3,-0.75825,0.00026,17.20797]
[1777724639814,21.58,78152.57,5.3,-0.75823,0.00026,17.20881]
[1777724644848,21.58,78152.63,5.3,-0.75823,0.00026,17.20897]
[1777724650889,21.58,78157.82,5.3,-0.75688,0.00026,17.26204]
[1777724651897,21.58,78162.83,5.3,-0.75556,0.00026,17.3137]
[1777724656932,21.58,78162.13,5.3,-0.75577,0.00026,17.30568]
[1777724662974,21.58,78161.64,5.3,-0.75593,0.00026,17.29948]
[1777724669018,21.57,78161.29,5.3,-0.75605,0.00026,17.29473]
[1777724672325,21.57,78161.43,5.3,-0.75602,0.00026,17.29599]
[1777724673386,21.57,78161.29,5.3,-0.75611,0.00026,17.28905]
[1777724673434,21.57,78161.95,5.3,-0.75594,0.00026,17.29566]
[1777724677094,21.57,78161.74,5.3,-0.756,0.00026,17.2933]
[1777724683115,21.57,78161.96,5.3,-0.75598,0.00026,17.29406]
[1777724687108,21.57,78163.01,5.3,-0.75572,0.00026,17.30431]
[1777724688133,21.57,78162.2,5.3,-0.75594,0.00026,17.29576]
[1777724688150,21.56,78164.01,5.3,-0.75547,0.00026,17.31421]
[1777724694193,21.56,78164.59,5.3,-0.75532,0.00026,17.31999]
[1777724699227,21.56,78164.48,5.3,-0.75535,0.00026,17.31863]
[1777724706281,21.56,78164.59,5.3,-0.75534,0.00026,17.31936]
[1777724707288,21.56,78166.66,5.3,-0.75479,0.00026,17.34053]
[1777724712323,21.56,78165.91,5.3,-0.755,0.00026,17.33236]
[1777724717357,21.56,78165.97,5.3,-0.755,0.00026,17.33255]
[1777724722393,21.56,78165.87,5.3,-0.75505,0.00026,17.33034]
[1777724727431,21.55,78174.33,5.3,-0.75284,0.00027,17.41613]
[1777724732466,21.55,78174.91,5.3,-0.75273,0.00027,17.41689]
[1777724737501,21.55,78175.56,5.3,-0.75257,0.00027,17.4232]
[1777724741087,21.55,78175.42,5.3,-0.75262,0.00027,17.4214]
[1777724741127,21.55,78175.42,5.3,-0.75262,0.00027,17.4214]
[1777724741821,21.55,78175.42,5.3,-0.75262,0.00027,17.4214]
[1777724741878,21.55,78205.37,5.3,-0.74459,0.00027,17.72486]
[1777724742220,21.55,78205.37,5.3,-0.74459,0.00027,17.72486]
[1777724742536,21.55,78209.91,5.3,-0.74336,0.00027,17.77037]
[1777724744550,21.55,78207.88,5.3,-0.74392,0.00027,17.74975]
[1777724745176,21.55,78207.88,5.3,-0.74392,0.00027,17.74975]
[1777724747571,21.55,78209.07,5.3,-0.74361,0.00027,17.76104]
[1777724749585,21.55,78206.57,5.3,-0.7443,0.00027,17.73556]
[1777724754620,21.55,78207.37,5.3,-0.74411,0.00027,17.7426]
[1777724759655,21.54,78207.27,5.3,-0.74416,0.00027,17.74061]
[1777724764690,21.54,78207.44,5.3,-0.74415,0.00027,17.74134]
[1777724769725,21.54,78207.49,5.3,-0.74416,0.00027,17.7409]
[1777724773752,21.54,78214.73,5.3,-0.74221,0.00027,17.81257]
[1777724774760,21.53,78216.52,5.3,-0.74173,0.00027,17.83016]
[1777724779795,21.53,78216.21,5.3,-0.74186,0.00027,17.82576]
[1777724780802,21.53,78218.74,5.3,-0.74117,0.00027,17.85086]
[1777724783823,21.53,78220.69,5.3,-0.74064,0.00027,17.87]
[1777724784830,21.53,78223.57,5.3,-0.73986,0.00027,17.89851]
[1777724786844,21.53,78230.69,5.3,-0.73792,0.00027,17.96871]
[1777724788858,21.53,78224.09,5.3,-0.73974,0.00027,17.90309]
[1777724790872,21.53,78216.74,5.3,-0.74175,0.00027,17.82964]
[1777724795907,21.52,78215.28,5.3,-0.74222,0.00027,17.80919]
[1777724798928,21.52,78223.72,5.3,-0.73993,0.00027,17.89264]
[1777724799935,21.52,78228.17,5.3,-0.73871,0.00027,17.9367]
[1777724800943,21.52,78226.7,5.3,-0.73912,0.00027,17.92207]
[1777724805978,21.52,78230.5,5.3,-0.73809,0.00027,17.95937]
[1777724812020,21.52,78231.71,5.3,-0.73777,0.00027,17.97068]
[1777724818062,21.52,78232.15,5.3,-0.73767,0.00027,17.97439]
[1777724828132,21.51,78231.91,5.3,-0.73777,0.00027,17.9709]
[1777724833167,21.51,78232.26,5.3,-0.73769,0.00027,17.97379]
[1777724838201,21.51,78231.98,5.3,-0.73779,0.00027,17.96999]
[1777724843237,21.51,78232.28,5.3,-0.73773,0.00027,17.97224]
[1777724848272,21.51,78232.01,5.3,-0.73783,0.00027,17.96867]
[1777724850286,21.5,78234.88,5.3,-0.73705,0.00028,17.99677]
[1777724855321,21.5,78235.42,5.3,-0.73696,0.00028,17.99666]
[1777724860356,21.5,78240.55,5.3,-0.73556,0.00028,18.04649]
[1777724862370,21.5,78243.05,5.3,-0.73487,0.00028,18.07096]
[1777724867405,21.5,78243.73,5.3,-0.73469,0.00028,18.07724]
[1777724872440,21.5,78243.71,5.3,-0.73472,0.00028,18.07635]
[1777724877475,21.5,78245.89,5.3,-0.73414,0.00028,18.09686]
[1777724882510,21.49,78247.32,5.3,-0.73377,0.00028,18.11007]
[1777724883517,21.49,78251.99,5.3,-0.73248,0.00028,18.15544]
[1777724888552,21.49,78252.92,5.3,-0.73223,0.00028,18.16408]
[1777724893587,21.49,78255.23,5.3,-0.7316,0.00028,18.18601]
[1777724898622,21.49,78255.95,5.3,-0.73143,0.00028,18.19201]
[1777724901643,21.49,78258.3,5.3,-0.7308,0.00028,18.21421]
[1777724906677,21.48,78262.41,5.3,-0.72967,0.00028,18.25319]
[1777724907685,21.48,78259.82,5.3,-0.7304,0.00028,18.22801]
[1777724908692,21.48,78257.09,5.3,-0.73116,0.00028,18.20145]
[1777724909699,21.48,78254.1,5.3,-0.732,0.00028,18.17222]
[1777724911712,21.48,78251.74,5.3,-0.73271,0.00028,18.14405]
[1777724917755,21.48,78250.42,5.3,-0.7331,0.00028,18.13029]
[1777724920104,21.48,78250.42,5.3,-0.7331,0.00028,18.13029]
[1777724930867,21.47,78250.18,5.3,-0.73322,0.00028,18.12623]
[1777724934895,21.47,78243.73,5.3,-0.73502,0.00028,18.06261]
[1777724935902,21.47,78240.77,5.3,-0.73584,0.00028,18.03347]
[1777724938923,21.47,78237.66,5.3,-0.7367,0.00028,18.00278]
[1777724942951,21.47,78240.85,5.3,-0.73582,0.00028,18.03419]
[1777724947986,21.47,78241.5,5.3,-0.73564,0.00028,18.04046]
[1777724953024,21.47,78241.5,5.3,-0.73564,0.00028,18.04034]
[1777724957338,21.47,78241.48,5.3,-0.73565,0.00028,18.04003]
[1777724960706,21.47,78241.49,5.3,-0.73565,0.00028,18.04003]
[1777724961081,21.47,78241.49,5.3,-0.73565,0.00028,18.04003]
[1777724961080,21.47,78241.7,5.3,-0.7356,0.00028,18.04206]
[1777724966116,21.47,78240.77,5.3,-0.73586,0.00028,18.03276]
[1777724970144,21.47,78242.43,5.3,-0.7354,0.00028,18.04895]
[1777724976186,21.47,78242.13,5.3,-0.73553,0.00028,18.0409]
[1777724981221,21.47,78242.52,5.3,-0.73543,0.00028,18.04452]
[1777724986256,21.47,78243.62,5.3,-0.73514,0.00028,18.05495]
[1777724994312,21.46,78244.01,5.3,-0.73505,0.00028,18.05813]
[1777725000354,21.46,78244.36,5.3,-0.73497,0.00028,18.06108]
[1777725006396,21.46,78244.75,5.3,-0.73487,0.00028,18.06438]
[1777725011431,21.46,78244.12,5.3,-0.73506,0.00028,18.05777]
[1777725016466,21.46,78244.82,5.3,-0.73488,0.00028,18.06422]
[1777725017473,21.46,78246.5,5.3,-0.73441,0.00028,18.0806]
[1777725020494,21.46,78249.51,5.3,-0.73359,0.00028,18.10978]
[1777725025529,21.46,78251.0,5.3,-0.73319,0.00028,18.12369]
[1777725029557,21.45,78252.71,5.3,-0.73274,0.00028,18.1398]
[1777725030564,21.45,78255.89,5.3,-0.73185,0.00028,18.17064]
[1777725035599,21.45,78256.98,5.3,-0.73162,0.00028,18.1755]
[1777725041642,21.45,78258.3,5.3,-0.73129,0.00028,18.187]
[1777725046677,21.44,78258.86,5.3,-0.73116,0.00028,18.19151]
[1777725051712,21.44,78258.58,5.3,-0.73126,0.00028,18.18788]
[1777725052719,21.44,78251.26,5.3,-0.73331,0.00028,18.11634]
[1777725053726,21.44,78246.75,5.3,-0.73456,0.00028,18.07205]
[1777725058762,21.44,78246.23,5.3,-0.73472,0.00028,18.06667]
[1777725063796,21.44,78244.27,5.3,-0.73527,0.00028,18.04717]
[1777725068832,21.44,78240.18,5.3,-0.7364,0.00028,18.00678]
[1777725069839,21.44,78237.26,5.3,-0.73721,0.00028,17.97796]
[1777725072860,21.44,78235.72,5.3,-0.73764,0.00028,17.96249]
[1777725079909,21.44,78235.92,5.3,-0.73759,0.00028,17.96431]
[1777725084954,21.44,78235.25,5.3,-0.73777,0.00028,17.95793]
[1777725085957,21.44,78217.67,5.3,-0.74259,0.00027,17.78273]
[1777725087971,21.44,78216.58,5.3,-0.74287,0.00027,17.77223]
[1777725093005,21.44,78215.94,5.3,-0.74306,0.00027,17.76192]
[1777725096027,21.44,78214.57,5.3,-0.74342,0.00027,17.74872]
[1777725097034,21.44,78213.02,5.3,-0.74384,0.00027,17.73316]
[1777725099048,21.44,78208.45,5.3,-0.74509,0.00027,17.68703]
[1777725100055,21.44,78207.38,5.3,-0.74538,0.00027,17.67616]
[1777725102069,21.44,78206.14,5.3,-0.74572,0.00027,17.66351]
[1777725103076,21.44,78204.99,5.3,-0.74603,0.00027,17.65184]
[1777725106097,21.44,78203.66,5.3,-0.7464,0.00027,17.638]
[1777725109118,21.44,78202.1,5.3,-0.74684,0.00027,17.62165]
[1777725111132,21.44,78198.42,5.3,-0.74784,0.00027,17.58406]
[1777725113146,21.44,78197.22,5.3,-0.74817,0.00027,17.57174]
[1777725118181,21.44,78197.1,5.3,-0.74821,0.00027,17.5703]
[1777725120195,21.44,78200.27,5.3,-0.74735,0.00027,17.60245]
[1777725121203,21.44,78201.72,5.3,-0.74696,0.00027,17.61713]
[1777725126237,21.44,78201.18,5.3,-0.74711,0.00027,17.61144]
[1777725131272,21.44,78202.33,5.3,-0.74681,0.00027,17.62288]
[1777725135300,21.44,78199.4,5.3,-0.74761,0.00027,17.59294]
[1777725137314,21.44,78198.43,5.3,-0.74787,0.00027,17.58303]
[1777725142349,21.44,78198.73,5.3,-0.74779,0.00027,17.58598]
[1777725147118,21.44,78198.76,5.3,-0.74779,0.00027,17.58625]
[1777725148130,21.44,78198.79,5.3,-0.74778,0.00027,17.5865]
[1777725148227,21.44,78198.79,5.3,-0.74778,0.00027,17.58649]
[1777725151082,21.44,78198.75,5.3,-0.74779,0.00027,17.58606]
[1777725156447,21.44,78200.23,5.3,-0.74744,0.00027,17.59607]
[1777725161482,21.44,78199.51,5.3,-0.74763,0.00027,17.58862]
[1777725166517,21.44,78199.25,5.3,-0.74771,0.00027,17.5859]
[1777725171552,21.44,78199.6,5.3,-0.74761,0.00027,17.58936]
[1777725177594,21.43,78199.62,5.3,-0.74761,0.00027,17.58939]
[1777725182629,21.43,78200.16,5.3,-0.74747,0.00027,17.59472]
[1777725184643,21.43,78209.95,5.3,-0.74482,0.00027,17.69377]
[1777725185649,21.43,78211.97,5.3,-0.74427,0.00027,17.71423]
[1777725187664,21.43,78212.47,5.3,-0.74413,0.00027,17.71938]
[1777725192699,21.43,78212.03,5.3,-0.74425,0.00027,17.71471]
[1777725193706,21.43,78214.63,5.3,-0.74355,0.00027,17.74084]
[1777725198741,21.43,78217.7,5.3,-0.74272,0.00027,17.77125]
[1777725203776,21.43,78218.46,5.3,-0.74251,0.00027,17.77908]
[1777725208811,21.43,78219.59,5.3,-0.7422,0.00027,17.79023]
[1777725213846,21.43,78219.75,5.3,-0.74222,0.00027,17.78615]
[1777725216237,21.43,78219.75,5.3,-0.74222,0.00027,17.78615]
[1777725222359,21.43,78219.44,5.3,-0.74234,0.00027,17.78199]
[1777725227944,21.42,78220.17,5.3,-0.74217,0.00027,17.78811]
[1777725232979,21.42,78220.07,5.3,-0.7422,0.00027,17.78702]
[1777725233986,21.42,78221.81,5.3,-0.74172,0.00027,17.80444]
[1777725239021,21.42,78221.07,5.3,-0.74193,0.00027,17.79685]
[1777725244056,21.42,78222.16,5.3,-0.74164,0.00027,17.80755]
[1777725249091,21.42,78221.96,5.3,-0.7417,0.00027,17.80529]
[1777725254126,21.42,78221.89,5.3,-0.74173,0.00027,17.80433]
[1777725260168,21.42,78225.17,5.3,-0.74084,0.00027,17.8368]
[1777725261175,21.42,78228.17,5.3,-0.74002,0.00027,17.86665]
[1777725266209,21.42,78227.19,5.3,-0.7403,0.00027,17.8563]
[1777725271245,21.42,78227.21,5.3,-0.74035,0.00027,17.85109]
[1777725276280,21.42,78226.82,5.3,-0.74047,0.00027,17.84672]
[1777725282322,21.41,78226.94,5.3,-0.74045,0.00027,17.84739]
[1777725287366,21.41,78227.26,5.3,-0.74038,0.00027,17.85015]
[1777725292391,21.41,78228.28,5.3,-0.74011,0.00028,17.85989]
[1777725297427,21.41,78228.81,5.3,-0.73998,0.00028,17.86472]
[1777725302462,21.41,78228.75,5.3,-0.74001,0.00028,17.86365]
[1777725307497,21.41,78226.87,5.3,-0.74054,0.00027,17.84444]
[1777725308503,21.41,78225.0,5.3,-0.74105,0.00027,17.82567]
[1777725313539,21.41,78224.94,5.3,-0.74108,0.00027,17.82479]
[1777725318574,21.4,78225.17,5.3,-0.74104,0.00027,17.82618]
[1777725323608,21.4,78225.32,5.3,-0.74102,0.00027,17.82709]
[1777725328650,21.4,78225.13,5.3,-0.7411,0.00027,17.82393]
[1777725334692,21.4,78224.93,5.3,-0.74124,0.00027,17.81556]
[1777725345769,21.39,78225.07,5.3,-0.74128,0.00027,17.81432]
[1777725350804,21.38,78224.99,5.3,-0.74133,0.00027,17.81232]
[1777725356522,21.38,78224.91,5.3,-0.74137,0.00027,17.81081]
[1777725361633,21.38,78225.74,5.3,-0.74119,0.00027,17.81769]
[1777725369936,21.37,78226.06,5.3,-0.74116,0.00028,17.81853]
[1777725376986,21.37,78226.1,5.3,-0.7412,0.00028,17.81708]
[1777725383027,21.36,78225.76,5.3,-0.74133,0.00028,17.81243]
[1777725393099,21.36,78226.2,5.3,-0.74129,0.00028,17.81083]
[1777725398134,21.36,78225.84,5.3,-0.74142,0.00028,17.8061]
[1777725401590,21.36,78226.23,5.3,-0.74133,0.00028,17.80936]
[1777725408205,21.35,78225.69,5.3,-0.74151,0.00028,17.80256]
[1777725413862,21.35,78225.79,5.3,-0.74151,0.00028,17.80286]
[1777725419866,21.35,78225.8,5.3,-0.74152,0.00028,17.80231]
[1777725425324,21.34,78225.96,5.3,-0.74154,0.00028,17.80178]
[1777725432373,21.34,78226.08,5.3,-0.74151,0.00028,17.80273]
[1777725437409,21.34,78225.79,5.3,-0.74159,0.00028,17.79972]
[1777725438416,21.34,78217.26,5.3,-0.74394,0.00027,17.71354]
[1777725444458,21.34,78217.13,5.3,-0.744,0.00027,17.71147]
[1777725449493,21.34,78217.17,5.3,-0.74401,0.00027,17.71119]
[1777725454528,21.33,78216.97,5.3,-0.74412,0.00027,17.70355]
[1777725457549,21.33,78215.06,5.3,-0.74466,0.00027,17.68377]
[1777725462584,21.33,78214.88,5.3,-0.74472,0.00027,17.68129]
[1777725468626,21.33,78214.52,5.3,-0.74484,0.00027,17.677]
[1777725474668,21.33,78214.94,5.3,-0.74473,0.00027,17.68111]
[1777725479703,21.33,78214.99,5.3,-0.74471,0.00027,17.68174]
[1777725485081,21.33,78214.68,5.3,-0.7448,0.00027,17.67864]
[1777725486206,21.33,78214.68,5.3,-0.74479,0.00027,17.67872]
[1777725492338,21.33,78214.68,5.3,-0.74479,0.00027,17.67882]
[1777725497829,21.33,78214.64,5.3,-0.7448,0.00027,17.67839]
[1777725502864,21.33,78214.87,5.3,-0.74476,0.00027,17.68]
[1777725509914,21.33,78214.71,5.3,-0.7448,0.00027,17.67854]
[1777725515447,21.33,78214.73,5.3,-0.74485,0.00027,17.67346]
[1777725523005,21.32,78214.43,5.3,-0.74496,0.00027,17.66924]
[1777725530054,21.32,78213.99,5.3,-0.74511,0.00027,17.6639]
[1777725538471,21.32,78213.99,5.3,-0.74511,0.00027,17.6639]
[1777725544152,21.32,78213.75,5.3,-0.74522,0.00027,17.65964]
[1777725550194,21.31,78214.12,5.3,-0.74514,0.00027,17.66268]
[1777725555228,21.31,78212.66,5.3,-0.74556,0.00027,17.64725]
[1777725560264,21.31,78211.03,5.3,-0.74601,0.00027,17.6302]
[1777725564292,21.31,78206.97,5.3,-0.74713,0.00027,17.58862]
[1777725565299,21.31,78204.15,5.3,-0.7479,0.00027,17.55981]
[1777725566306,21.31,78201.74,5.3,-0.74855,0.00027,17.53518]
[1777725567313,21.31,78199.42,5.3,-0.74918,0.00027,17.51147]
[1777725572348,21.31,78199.88,5.3,-0.74908,0.00027,17.51183]
[1777725578390,21.32,78199.38,5.3,-0.7492,0.00027,17.5075]
[1777725584432,21.32,78199.66,5.3,-0.74911,0.00027,17.51053]
[1777725585439,21.32,78197.83,5.3,-0.74961,0.00027,17.49179]
[1777725590474,21.32,78197.46,5.3,-0.7497,0.00027,17.48834]
[1777725595509,21.32,78196.04,5.3,-0.75007,0.00027,17.47421]
[1777725601551,21.32,78195.84,5.3,-0.75011,0.00027,17.47282]
[1777725609607,21.32,78195.59,5.3,-0.75016,0.00027,17.47084]
[1777725614627,21.32,78195.82,5.3,-0.75009,0.00027,17.47369]
[1777725621691,21.32,78195.45,5.3,-0.75016,0.00027,17.47083]
[1777725627733,21.33,78195.25,5.3,-0.7502,0.00027,17.46951]
[1777725632768,21.33,78194.69,5.3,-0.75037,0.00027,17.45944]
[1777725638003,21.33,78194.77,5.3,-0.75034,0.00027,17.46064]
[1777725643845,21.33,78194.47,5.3,-0.75039,0.00027,17.45858]
[1777725649336,21.33,78193.87,5.3,-0.75054,0.00027,17.45297]
[1777725651105,21.33,78193.87,5.3,-0.75053,0.00027,17.45339]
[1777725657943,21.34,78192.63,5.3,-0.75084,0.00027,17.44167]
[1777725658949,21.34,78190.35,5.3,-0.75145,0.00027,17.41835]
[1777725663986,21.34,78189.35,5.3,-0.7517,0.00027,17.40893]
[1777725669021,21.34,78188.08,5.3,-0.75201,0.00027,17.39682]
[1777725674055,21.35,78189.06,5.3,-0.75172,0.00027,17.4079]
[1777725682112,21.35,78189.58,5.3,-0.75154,0.00027,17.41476]
[1777725683118,21.35,78195.43,5.3,-0.74996,0.00027,17.47491]
[1777725686140,21.35,78202.68,5.3,-0.748,0.00027,17.54896]
[1777725687147,21.35,78204.75,5.3,-0.74743,0.00027,17.57021]
[1777725690168,21.35,78204.81,5.3,-0.74742,0.00027,17.57085]
[1777725695204,21.35,78204.6,5.3,-0.74752,0.00027,17.56375]
[1777725701246,21.35,78205.4,5.3,-0.74732,0.00027,17.57113]
[1777725706281,21.34,78206.33,5.3,-0.7471,0.00027,17.57944]
[1777725711316,21.34,78206.63,5.3,-0.74706,0.00027,17.581]
[1777725716351,21.34,78205.85,5.3,-0.7473,0.00027,17.57175]
[1777725721385,21.33,78207.63,5.3,-0.74685,0.00027,17.58862]
[1777725726421,21.33,78208.12,5.3,-0.74676,0.00027,17.5922]
[1777725732464,21.32,78208.01,5.3,-0.74683,0.00027,17.58957]
[1777725738505,21.32,78208.05,5.3,-0.74684,0.00027,17.58932]
[1777725739449,21.32,78208.05,5.3,-0.74684,0.00027,17.58932]
[1777725744547,21.32,78207.68,5.3,-0.74696,0.00027,17.5849]
[1777725749582,21.32,78207.72,5.3,-0.74696,0.00027,17.58476]
[1777725754617,21.32,78207.72,5.3,-0.74702,0.00027,17.57932]
[1777725762673,21.32,78207.63,5.3,-0.74706,0.00027,17.57757]
[1777725768715,21.31,78207.92,5.3,-0.747,0.00027,17.57992]
[1777725775764,21.31,78208.06,5.3,-0.74698,0.00027,17.58063]
[1777725784826,21.31,78208.92,5.3,-0.74677,0.00027,17.58847]
[1777725789861,21.31,78208.87,5.3,-0.7468,0.00027,17.58747]
[1777725794897,21.31,78209.28,5.3,-0.7467,0.00027,17.59113]
[1777725796910,21.31,78211.33,5.3,-0.74615,0.00027,17.61178]
[1777725801946,21.3,78211.81,5.3,-0.74604,0.00027,17.61588]
[1777725806981,21.3,78211.81,5.3,-0.74606,0.00027,17.61505]
[1777725812017,21.3,78211.78,5.3,-0.74614,0.00027,17.60894]
[1777725818061,21.3,78211.76,5.3,-0.74617,0.00027,17.60762]
[1777725825111,21.29,78212.95,5.3,-0.74589,0.00027,17.61833]
[1777725830568,21.29,78213.1,5.3,-0.74587,0.00027,17.61884]
[1777725837195,21.29,78213.14,5.3,-0.7459,0.00027,17.61785]
[1777725839210,21.29,78210.69,5.3,-0.74658,0.00027,17.5925]
[1777725845253,21.28,78213.12,5.3,-0.74594,0.00027,17.61632]
[1777725849280,21.28,78215.18,5.3,-0.7454,0.00027,17.63664]
[1777725854315,21.28,78216.95,5.3,-0.74493,0.00027,17.6538]
[1777725858590,21.28,78217.04,5.3,-0.74493,0.00027,17.65406]
[1777725858628,21.28,78220.37,5.3,-0.74402,0.00028,17.68772]
[1777725862371,21.28,78222.88,5.3,-0.74334,0.00028,17.7126]
[1777725870431,21.27,78222.9,5.3,-0.74338,0.00028,17.7113]
[1777725875466,21.27,78222.89,5.3,-0.74345,0.00028,17.70543]
[1777725881508,21.27,78222.77,5.3,-0.74351,0.00028,17.70312]
[1777725886543,21.26,78222.82,5.3,-0.74352,0.00028,17.7029]
[1777725894599,21.26,78223.04,5.3,-0.74349,0.00028,17.70401]
[1777725899633,21.26,78220.67,5.3,-0.74416,0.00028,17.67925]
[1777725904669,21.26,78219.35,5.3,-0.74454,0.00028,17.6653]
[1777725909704,21.26,78219.32,5.3,-0.74456,0.00028,17.66447]
[1777725915746,21.25,78219.61,5.3,-0.7445,0.00028,17.66677]
[1777725919317,21.25,78219.45,5.3,-0.74455,0.00028,17.66492]
[1777725920778,21.25,78219.45,5.3,-0.74455,0.00028,17.66481]
[1777725929845,21.25,78219.08,5.3,-0.74468,0.00028,17.65988]
[1777725934880,21.25,78219.45,5.3,-0.74464,0.00028,17.65821]
[1777725939915,21.25,78219.5,5.3,-0.74464,0.00028,17.65819]
[1777725944950,21.25,78218.94,5.3,-0.74481,0.00028,17.65199]
[1777725950992,21.24,78219.29,5.3,-0.74473,0.00028,17.65496]
[1777725956026,21.24,78218.88,5.3,-0.74485,0.00028,17.65029]
[1777725960055,21.24,78220.65,5.3,-0.74438,0.00028,17.66791]
[1777725965090,21.24,78220.44,5.3,-0.74445,0.00028,17.66522]
[1777725973146,21.24,78220.5,5.3,-0.74446,0.00028,17.66497]
[1777725979187,21.24,78220.23,5.3,-0.74455,0.00028,17.66159]
[1777725985230,21.23,78220.12,5.3,-0.7446,0.00028,17.65985]
[1777725992279,21.23,78220.42,5.3,-0.74458,0.00028,17.65727]
[1777725997314,21.23,78220.22,5.3,-0.74465,0.00028,17.65473]
[1777726002348,21.23,78220.17,5.3,-0.74467,0.00028,17.65374]
[1777726008391,21.23,78220.08,5.3,-0.74471,0.00028,17.65226]
[1777726013504,21.23,78220.08,5.3,-0.74471,0.00028,17.65226]
[1777726019468,21.23,78220.07,5.3,-0.74474,0.00028,17.65118]
[1777726021482,21.23,78215.62,5.3,-0.74597,0.00027,17.6056]
[1777726022489,21.23,78212.12,5.3,-0.74694,0.00027,17.56972]
[1777726025510,21.23,78210.3,5.3,-0.74742,0.00027,17.55144]
[1777726031552,21.23,78209.57,5.3,-0.7476,0.00027,17.54493]
[1777726036588,21.23,78208.81,5.3,-0.74778,0.00027,17.53799]
[1777726041623,21.23,78209.01,5.3,-0.74769,0.00027,17.54142]
[1777726046658,21.24,78206.4,5.3,-0.74835,0.00027,17.51673]
[1777726051692,21.25,78206.03,5.3,-0.74844,0.00027,17.50991]
[1777726056731,21.25,78205.61,5.3,-0.7485,0.00027,17.5076]
[1777726061767,21.26,78203.29,5.3,-0.74907,0.00027,17.48587]
[1777726063781,21.26,78201.64,5.3,-0.7495,0.00027,17.46979]
[1777726068816,21.26,78201.38,5.3,-0.74951,0.00027,17.46947]
[1777726073851,21.27,78200.96,5.3,-0.74956,0.00027,17.4675]
[1777726078886,21.28,78200.25,5.3,-0.74969,0.00027,17.46256]
[1777726083921,21.28,78200.25,5.3,-0.74962,0.00027,17.46494]
[1777726088956,21.29,78199.15,5.3,-0.74986,0.00027,17.45575]
[1777726092984,21.29,78202.4,5.3,-0.74894,0.00027,17.49059]
[1777726093991,21.29,78207.5,5.3,-0.74754,0.00027,17.54327]
[1777726099026,21.3,78207.44,5.3,-0.7475,0.00027,17.54455]
[1777726105068,21.31,78207.58,5.3,-0.7474,0.00027,17.54824]
[1777726105645,21.31,78207.58,5.3,-0.7474,0.00027,17.54824]
[1777726111110,21.31,78207.66,5.3,-0.74736,0.00027,17.54635]
[1777726114521,21.31,78207.3,5.3,-0.74745,0.00027,17.54304]
[1777726119587,21.32,78207.67,5.3,-0.74729,0.00027,17.54904]
[1777726125208,21.32,78208.29,5.3,-0.74705,0.00027,17.55788]
[1777726130243,21.33,78208.49,5.3,-0.74695,0.00027,17.56161]
[1777726137493,21.33,78208.34,5.3,-0.74696,0.00027,17.56105]
[1777726143334,21.34,78209.26,5.3,-0.74662,0.00027,17.57365]
[1777726148369,21.34,78209.26,5.3,-0.74658,0.00027,17.57527]
[1777726153403,21.35,78209.07,5.3,-0.74659,0.00027,17.57498]
[1777726157891,21.35,78209.03,5.3,-0.74656,0.00027,17.5759]
[1777726163474,21.36,78208.99,5.3,-0.74652,0.00027,17.57749]
[1777726172388,21.36,78208.99,5.3,-0.74652,0.00027,17.57749]
[1777726177436,21.37,78209.24,5.3,-0.74638,0.00027,17.57911]
[1777726182608,21.38,78208.92,5.3,-0.7464,0.00027,17.57822]
[1777726189755,21.38,78208.92,5.3,-0.74637,0.00027,17.57959]
[1777726195718,21.39,78208.98,5.3,-0.74627,0.00027,17.58321]
[1777726200753,21.39,78208.88,5.3,-0.74625,0.00027,17.58373]
[1777726204223,21.39,78209.06,5.3,-0.74619,0.00027,17.58617]
[1777726209817,21.4,78208.48,5.3,-0.74629,0.00027,17.58237]
[1777726214039,21.4,78208.96,5.3,-0.74613,0.00027,17.58814]
[1777726219888,21.41,78208.73,5.3,-0.74613,0.00027,17.5881]
[1777726224923,21.41,78209.01,5.3,-0.74602,0.00027,17.59228]
[1777726232369,21.41,78209.24,5.3,-0.74595,0.00027,17.59488]
[1777726233389,21.42,78209.34,5.3,-0.74592,0.00027,17.59255]
[1777726234721,21.42,78209.22,5.3,-0.74594,0.00027,17.5916]
[1777726235715,21.42,78209.29,5.3,-0.74591,0.00027,17.59283]
[1777726239868,21.42,78209.52,5.3,-0.74582,0.00027,17.59618]
[1777726244891,21.42,78209.18,5.3,-0.74589,0.00027,17.59376]
[1777726248084,21.43,78211.32,5.3,-0.74527,0.00027,17.61671]
[1777726252111,21.43,78209.42,5.3,-0.74576,0.00027,17.59846]
[1777726257147,21.43,78209.44,5.3,-0.74571,0.00027,17.6]
[1777726263189,21.44,78207.95,5.3,-0.74607,0.00027,17.5866]
[1777726266209,21.44,78203.93,5.3,-0.74714,0.00027,17.54673]
[1777726277287,21.45,78204.33,5.3,-0.74694,0.00027,17.5543]
[1777726284336,21.45,78203.72,5.3,-0.74706,0.00027,17.54992]
[1777726289371,21.46,78204.75,5.3,-0.74675,0.00027,17.5614]
[1777726294406,21.46,78204.49,5.3,-0.74683,0.00027,17.55485]
[1777726299441,21.46,78204.77,5.3,-0.74673,0.00027,17.5587]
[1777726305483,21.47,78204.26,5.3,-0.74683,0.00027,17.55475]
[1777726310518,21.47,78205.55,5.3,-0.74646,0.00027,17.56879]
[1777726315553,21.47,78205.48,5.3,-0.74645,0.00027,17.56901]
[1777726317290,21.47,78205.48,5.3,-0.74644,0.00027,17.5692]
[1777726322602,21.48,78211.58,5.3,-0.74475,0.00027,17.63186]
[1777726327639,21.48,78213.54,5.3,-0.74419,0.00027,17.65263]
[1777726330661,21.48,78215.49,5.3,-0.74364,0.00027,17.67284]
[1777726331668,21.48,78217.25,5.3,-0.74315,0.00027,17.69069]
[1777726336703,21.48,78217.0,5.3,-0.7432,0.00027,17.68901]
[1777726342744,21.49,78217.13,5.3,-0.74314,0.00027,17.69126]
[1777726350800,21.49,78217.19,5.3,-0.74309,0.00027,17.69306]
[1777726355836,21.49,78217.14,5.3,-0.74312,0.00027,17.68835]
[1777726356843,21.49,78214.57,5.3,-0.74382,0.00027,17.66271]
[1777726357850,21.49,78200.16,5.3,-0.74774,0.00027,17.51748]
[1777726358856,21.49,78198.22,5.3,-0.74825,0.00027,17.49803]
[1777726364380,21.49,78196.79,5.3,-0.74861,0.00027,17.48449]
[1777726369934,21.5,78196.01,5.3,-0.74879,0.00027,17.47796]
[1777726371947,21.5,78194.48,5.3,-0.74919,0.00027,17.46279]
[1777726373962,21.5,78192.95,5.3,-0.74959,0.00027,17.44763]
[1777726378997,21.5,78192.73,5.3,-0.74962,0.00027,17.44651]
[1777726383026,21.51,78197.01,5.3,-0.74844,0.00027,17.4909]
[1777726388061,21.51,78198.02,5.3,-0.74814,0.00027,17.50217]
[1777726393095,21.51,78197.77,5.3,-0.74817,0.00027,17.5009]
[1777726398131,21.51,78197.31,5.3,-0.74827,0.00027,17.4973]
[1777726401152,21.52,78194.89,5.3,-0.7489,0.00027,17.47339]
[1777726404173,21.52,78184.22,5.3,-0.75176,0.00027,17.36533]
[1777726405180,21.52,78182.43,5.3,-0.75223,0.00027,17.34734]
[1777726411222,21.52,78182.08,5.3,-0.75231,0.00027,17.34084]
[1777726416257,21.53,78182.75,5.3,-0.75209,0.00027,17.34936]
[1777726417264,21.53,78181.18,5.3,-0.7525,0.00027,17.3336]
[1777726422299,21.53,78184.65,5.3,-0.75153,0.00027,17.37068]
[1777726423305,21.53,78187.22,5.3,-0.75083,0.00027,17.39717]
[1777726428341,21.54,78186.85,5.3,-0.7509,0.00027,17.39458]
[1777726429347,21.54,78188.62,5.3,-0.75041,0.00027,17.41286]
[1777726433410,21.54,78188.36,5.3,-0.75047,0.00027,17.41066]
[1777726435905,21.54,78188.43,5.3,-0.75044,0.00027,17.41189]
[1777726441432,21.54,78188.35,5.3,-0.75044,0.00027,17.41167]
[1777726446467,21.54,78188.34,5.3,-0.75043,0.00027,17.41211]
[1777726451502,21.55,78188.38,5.3,-0.75041,0.00027,17.41307]
[1777726452647,21.55,78188.38,5.3,-0.75041,0.00027,17.41307]
[1777726453647,21.55,78188.34,5.3,-0.75041,0.00027,17.41277]
[1777726459558,21.55,78189.41,5.3,-0.75011,0.00027,17.42447]
[1777726464593,21.55,78189.27,5.3,-0.75013,0.00027,17.42362]
[1777726464873,21.55,78189.27,5.3,-0.75013,0.00027,17.42362]
[1777726465886,21.55,78189.27,5.3,-0.75013,0.00027,17.42362]
[1777726471642,21.55,78189.3,5.3,-0.75014,0.00027,17.41983]
[1777726472486,21.55,78189.3,5.3,-0.75014,0.00027,17.41983]
[1777726477579,21.55,78189.28,5.3,-0.75013,0.00027,17.42027]
[1777726486746,21.56,78189.12,5.3,-0.75013,0.00027,17.41997]
[1777726491781,21.56,78189.11,5.3,-0.75012,0.00027,17.4206]
[1777726499837,21.56,78188.97,5.3,-0.75012,0.00027,17.42036]
[1777726504872,21.56,78188.86,5.3,-0.75013,0.00027,17.41995]
[1777726511921,21.57,78191.7,5.3,-0.74935,0.00027,17.44963]
[1777726512929,21.57,78193.4,5.3,-0.74889,0.00027,17.46694]
[1777726514943,21.57,78195.62,5.3,-0.74829,0.00027,17.48951]
[1777726518971,21.57,78198.01,5.3,-0.74764,0.00027,17.51376]
[1777726524011,21.57,78198.85,5.3,-0.74741,0.00027,17.5223]
[1777726530051,21.57,78199.06,5.3,-0.74735,0.00027,17.52457]
[1777726535086,21.57,78199.42,5.3,-0.74729,0.00027,17.52332]
[1777726540121,21.57,78198.61,5.3,-0.74752,0.00027,17.51501]
[1777726546163,21.57,78198.82,5.3,-0.74746,0.00027,17.51696]
[1777726554219,21.57,78198.91,5.3,-0.74745,0.00027,17.51764]
[1777726560563,21.57,78198.8,5.3,-0.74748,0.00027,17.51639]
[1777726561585,21.57,78199.11,5.3,-0.7474,0.00027,17.51939]
[1777726567312,21.56,78199.37,5.3,-0.74734,0.00027,17.52167]
[1777726574978,21.56,78199.12,5.3,-0.74741,0.00027,17.51895]
[1777726580405,21.56,78198.18,5.3,-0.74768,0.00027,17.50902]
[1777726585440,21.56,78198.15,5.3,-0.74769,0.00027,17.50851]
[1777726591482,21.56,78197.53,5.3,-0.74791,0.00027,17.49706]
[1777726596517,21.56,78197.72,5.3,-0.74786,0.00027,17.49883]
[1777726603566,21.56,78197.96,5.3,-0.7478,0.00027,17.50103]
[1777726609369,21.56,78197.61,5.3,-0.7479,0.00027,17.49742]
[1777726614577,21.56,78197.61,5.3,-0.7479,0.00027,17.49726]
[1777726614644,21.56,78199.61,5.3,-0.74737,0.00027,17.51733]
[1777726615651,21.56,78205.17,5.3,-0.74586,0.00027,17.57349]
[1777726620685,21.56,78205.31,5.3,-0.74581,0.00027,17.57517]
[1777726625721,21.56,78205.19,5.3,-0.74583,0.00027,17.57451]
[1777726630756,21.56,78204.6,5.3,-0.74596,0.00027,17.56952]
[1777726631763,21.56,78206.21,5.3,-0.74552,0.00027,17.5859]
[1777726636798,21.57,78206.01,5.3,-0.74555,0.00027,17.58478]
[1777726643847,21.57,78206.46,5.3,-0.74539,0.00027,17.59055]
[1777726648882,21.57,78206.34,5.3,-0.7454,0.00027,17.59026]
[1777726655931,21.58,78206.38,5.3,-0.7454,0.00027,17.58702]
[1777726661973,21.58,78206.28,5.3,-0.74539,0.00027,17.58712]
[1777726667008,21.58,78206.07,5.3,-0.74542,0.00027,17.58594]
[1777726674057,21.59,78206.19,5.3,-0.74536,0.00027,17.58845]
[1777726682113,21.59,78206.15,5.3,-0.74533,0.00027,17.58952]
[1777726687148,21.59,78206.08,5.3,-0.74532,0.00027,17.58973]
[1777726692183,21.59,78206.2,5.3,-0.74526,0.00027,17.59183]
[1777726697218,21.6,78206.03,5.3,-0.74528,0.00027,17.591]
[1777726707291,21.6,78205.44,5.3,-0.7454,0.00027,17.58682]
[1777726713334,21.61,78204.47,5.3,-0.74567,0.00027,17.57319]
[1777726718368,21.61,78203.68,5.3,-0.74586,0.00027,17.56619]
[1777726723404,21.61,78203.89,5.3,-0.74578,0.00027,17.56923]
[1777726729446,21.61,78204.14,5.3,-0.74568,0.00027,17.573]
[1777726735488,21.62,78204.55,5.3,-0.74554,0.00027,17.57818]
[1777726742537,21.62,78203.9,5.3,-0.74568,0.00027,17.57286]
[1777726748578,21.62,78203.98,5.3,-0.74563,0.00027,17.57469]
[1777726753614,21.63,78204.71,5.3,-0.74541,0.00027,17.58285]
[1777726758649,21.63,78204.95,5.3,-0.74532,0.00027,17.58604]
[1777726764691,21.63,78205.12,5.3,-0.74525,0.00027,17.58866]
[1777726767390,21.63,78205.44,5.3,-0.74515,0.00027,17.59217]
[1777726772747,21.63,78205.26,5.3,-0.74522,0.00027,17.58637]
[1777726777782,21.64,78205.11,5.3,-0.74524,0.00027,17.58565]
[1777726782817,21.64,78205.21,5.3,-0.74519,0.00027,17.58742]
[1777726787852,21.64,78205.96,5.3,-0.74497,0.00027,17.59568]
[1777726793894,21.64,78206.16,5.3,-0.74489,0.00027,17.59852]
[1777726797668,21.65,78206.02,5.3,-0.74482,0.00027,17.60113]
[1777726799052,21.65,78206.13,5.3,-0.74478,0.00027,17.60236]
[1777726801949,21.66,78220.95,5.3,-0.74071,0.00027,17.75127]
[1777726802957,21.66,78224.92,5.3,-0.73962,0.00027,17.79044]
[1777726807992,21.66,78224.79,5.3,-0.73966,0.00027,17.78898]
[1777726813027,21.66,78225.19,5.3,-0.73956,0.00027,17.79282]
[1777726818062,21.66,78225.37,5.3,-0.73951,0.00027,17.79439]
[1777726819667,21.66,78225.37,5.3,-0.73951,0.00027,17.79439]
[1777726823280,21.66,78224.66,5.3,-0.73971,0.00027,17.78713]
[1777726829139,21.66,78224.53,5.3,-0.73976,0.00027,17.78562]
[1777726834176,21.65,78224.88,5.3,-0.73971,0.00027,17.78398]
[1777726836750,21.65,78224.88,5.3,-0.73971,0.00027,17.78398]
[1777726842231,21.65,78224.58,5.3,-0.7398,0.00027,17.78063]
[1777726847266,21.65,78223.54,5.3,-0.74009,0.00027,17.7701]
[1777726852300,21.65,78223.27,5.3,-0.74017,0.00027,17.76714]
[1777726858343,21.65,78223.07,5.3,-0.74024,0.00027,17.76476]
[1777726864385,21.65,78223.43,5.3,-0.74016,0.00027,17.76785]
[1777726870427,21.65,78224.33,5.3,-0.73992,0.00027,17.77621]
[1777726875464,21.65,78230.78,5.3,-0.73817,0.00027,17.83919]
[1777726876470,21.65,78233.83,5.3,-0.73734,0.00027,17.86904]
[1777726881506,21.65,78233.55,5.3,-0.73742,0.00027,17.86616]
[1777726887548,21.65,78235.5,5.3,-0.73688,0.00028,17.88521]
[1777726892584,21.65,78236.07,5.3,-0.73677,0.00028,17.88588]
[1777726895321,21.65,78236.35,5.3,-0.73669,0.00028,17.88864]
[1777726895605,21.65,78240.78,5.3,-0.73546,0.00028,17.93211]
[1777726896612,21.65,78244.16,5.3,-0.73452,0.00028,17.96518]
[1777726899088,21.65,78244.34,5.3,-0.73447,0.00028,17.96706]
[1777726899179,21.65,78244.45,5.3,-0.73443,0.00028,17.96827]
[1777726901647,21.65,78245.59,5.3,-0.73411,0.00028,17.97973]
[1777726905675,21.65,78246.72,5.3,-0.73378,0.00028,17.99115]
[1777726910710,21.65,78247.55,5.3,-0.73354,0.00028,17.9997]
[1777726914738,21.65,78250.77,5.3,-0.73264,0.00028,18.03095]
[1777726919773,21.65,78252.03,5.3,-0.7323,0.00028,18.04301]
[1777726923801,21.65,78253.92,5.3,-0.73177,0.00028,18.06115]
[1777726928836,21.65,78253.25,5.3,-0.73197,0.00028,18.05454]
[1777726933870,21.65,78253.45,5.3,-0.73191,0.00028,18.05639]
[1777726938905,21.65,78254.38,5.3,-0.73165,0.00028,18.06531]
[1777726940920,21.65,78256.02,5.3,-0.7312,0.00028,18.08108]
[1777726945955,21.65,78256.81,5.3,-0.73099,0.00028,18.0885]
[1777726950990,21.65,78258.71,5.3,-0.73046,0.00028,18.10655]
[1777726956025,21.65,78258.65,5.3,-0.73053,0.00028,18.1008]
[1777726958039,21.65,78264.5,5.3,-0.7289,0.00028,18.15675]
[1777726960053,21.65,78267.06,5.3,-0.72819,0.00028,18.18096]
[1777726965088,21.65,78268.53,5.3,-0.7278,0.00028,18.19449]
[1777726970123,21.64,78268.65,5.3,-0.72778,0.00028,18.19513]
[1777726973144,21.64,78267.04,5.3,-0.72824,0.00028,18.17951]
[1777726980193,21.64,78267.46,5.3,-0.72813,0.00028,18.18299]
[1777726987243,21.64,78267.72,5.3,-0.72808,0.00028,18.18496]
[1777726993285,21.64,78267.85,5.3,-0.72805,0.00028,18.18578]
[1777726998320,21.64,78267.73,5.3,-0.7281,0.00028,18.1843]
[1777727003355,21.64,78267.89,5.3,-0.72806,0.00028,18.1855]
[1777727009397,21.64,78267.44,5.3,-0.7282,0.00028,18.18083]
[1777727014432,21.63,78267.86,5.3,-0.72813,0.00028,18.17969]
[1777727019467,21.63,78268.53,5.3,-0.72795,0.00028,18.1858]
[1777727024502,21.63,78268.35,5.3,-0.72801,0.00028,18.18379]
[1777727027550,21.63,78268.43,5.3,-0.72799,0.00028,18.18449]
[1777727031308,21.63,78268.27,5.3,-0.72804,0.00028,18.18274]
[1777727031551,21.63,78268.66,5.3,-0.72794,0.00028,18.18635]
[1777727033086,21.63,78268.66,5.3,-0.72794,0.00028,18.18635]
[1777727038600,21.63,78268.58,5.3,-0.72797,0.00028,18.18521]
[1777727043109,21.63,78268.81,5.3,-0.72791,0.00028,18.18735]
[1777727044748,21.63,78268.94,5.3,-0.72788,0.00028,18.18832]
[1777727053705,21.63,78268.89,5.3,-0.72791,0.00028,18.18741]
[1777727055224,21.63,78268.89,5.3,-0.72791,0.00028,18.18741]
[1777727056244,21.63,78268.89,5.3,-0.72791,0.00028,18.18733]
[1777727061763,21.63,78269.09,5.3,-0.72784,0.00028,18.18955]
[1777727067805,21.63,78270.27,5.3,-0.72752,0.00028,18.2007]
[1777727069819,21.63,78280.27,5.3,-0.7247,0.00028,18.29564]
[1777727070826,21.63,78282.22,5.3,-0.72415,0.00028,18.3141]
[1777727074855,21.63,78284.04,5.3,-0.72368,0.00028,18.32652]
[1777727078883,21.63,78286.23,5.3,-0.72306,0.00028,18.34716]
[1777727081691,21.63,78287.63,5.3,-0.72266,0.00028,18.36026]
[1777727082402,21.63,78295.71,5.3,-0.72037,0.00028,18.43582]
[1777727082814,21.63,78295.71,5.3,-0.72037,0.00028,18.43582]
[1777727082911,21.63,78302.75,5.3,-0.71838,0.00028,18.50106]
[1777727085841,21.63,78301.98,5.3,-0.7186,0.00028,18.49374]
[1777727090967,21.63,78305.95,5.3,-0.71749,0.00029,18.52998]
[1777727096009,21.62,78307.05,5.3,-0.71719,0.00029,18.53959]
[1777727098018,21.62,78305.08,5.3,-0.71775,0.00029,18.52129]
[1777727102045,21.62,78302.58,5.3,-0.71846,0.00028,18.49823]
[1777727103056,21.62,78308.46,5.3,-0.71679,0.00029,18.55257]
[1777727104061,21.62,78318.0,5.3,-0.71405,0.00029,18.64008]
[1777727109096,21.63,78318.41,5.3,-0.71393,0.00029,18.64405]
[1777727113123,21.63,78315.72,5.3,-0.71469,0.00029,18.61972]
[1777727118159,21.63,78315.95,5.3,-0.71462,0.00029,18.62192]
[1777727121180,21.63,78313.29,5.3,-0.71539,0.00029,18.5975]
[1777727126215,21.63,78314.6,5.3,-0.71502,0.00029,18.60942]
[1777727129235,21.63,78320.45,5.3,-0.71334,0.00029,18.66276]
[1777727134271,21.62,78320.26,5.3,-0.71344,0.00029,18.65589]
[1777727139306,21.62,78320.82,5.3,-0.71329,0.00029,18.66066]
[1777727144341,21.62,78320.42,5.3,-0.71342,0.00029,18.65672]
[1777727150382,21.62,78320.46,5.3,-0.71342,0.00029,18.65674]
[1777727156426,21.62,78317.52,5.3,-0.71427,0.00029,18.62959]
[1777727159447,21.62,78328.01,5.3,-0.71125,0.00029,18.72502]
[1777727161461,21.62,78330.94,5.3,-0.7104,0.00029,18.75157]
[1777727163476,21.62,78328.14,5.3,-0.71121,0.00029,18.72634]
[1777727168511,21.62,78328.25,5.3,-0.71117,0.00029,18.7276]
[1777727173546,21.62,78327.5,5.3,-0.71138,0.00029,18.7211]
[1777727178581,21.62,78327.64,5.3,-0.71133,0.00029,18.72261]
[1777727182651,21.62,78327.58,5.3,-0.71135,0.00029,18.72204]
[1777727182745,21.62,78327.52,5.3,-0.71137,0.00029,18.72145]
[1777727183653,21.62,78327.52,5.3,-0.71137,0.00029,18.72145]
[1777727183750,21.62,78327.56,5.3,-0.71135,0.00029,18.72183]
[1777727184623,21.62,78330.21,5.3,-0.71059,0.00029,18.74578]
[1777727189658,21.62,78331.66,5.3,-0.71016,0.00029,18.75918]
[1777727194693,21.63,78329.67,5.3,-0.71076,0.00029,18.73685]
[1777727199729,21.63,78329.67,5.3,-0.71074,0.00029,18.73732]
[1777727202612,21.63,78329.12,5.3,-0.7109,0.00029,18.73255]
[1777727202749,21.63,78324.03,5.3,-0.71236,0.00029,18.68659]
[1777727203756,21.63,78318.64,5.3,-0.71391,0.00029,18.63759]
[1777727204762,21.63,78316.12,5.3,-0.71463,0.00029,18.61466]
[1777727206777,21.63,78311.64,5.3,-0.7159,0.00029,18.57379]
[1777727207784,21.63,78307.51,5.3,-0.71708,0.00029,18.53589]
[1777727210805,21.63,78301.16,5.3,-0.71888,0.00028,18.47767]
[1777727211817,21.63,78299.28,5.3,-0.71941,0.00028,18.46031]
[1777727216852,21.63,78299.3,5.3,-0.71939,0.00028,18.46092]
[1777727221887,21.63,78299.15,5.3,-0.71942,0.00028,18.45977]
[1777727226922,21.64,78299.06,5.3,-0.71944,0.00028,18.45913]
[1777727231957,21.64,78299.32,5.3,-0.71936,0.00028,18.46175]
[1777727236991,21.64,78299.42,5.3,-0.71933,0.00028,18.46278]
[1777727242027,21.64,78299.79,5.3,-0.71922,0.00028,18.4663]
[1777727247062,21.64,78299.22,5.3,-0.71938,0.00028,18.46107]
[1777727252097,21.64,78299.29,5.3,-0.7194,0.00028,18.45695]
[1777727253002,21.64,78299.29,5.3,-0.7194,0.00028,18.45695]
[1777727255839,21.64,78299.46,5.3,-0.71935,0.00028,18.45856]
[1777727257374,21.64,78299.46,5.3,-0.71935,0.00028,18.45856]
[1777727257420,21.64,78299.46,5.3,-0.71935,0.00028,18.45858]
[1777727257578,21.64,78299.46,5.3,-0.71935,0.00028,18.45858]
[1777727257585,21.64,78299.46,5.3,-0.71935,0.00028,18.45858]
[1777727258140,21.64,78299.63,5.3,-0.7193,0.00028,18.46017]
[1777727259833,21.64,78299.63,5.3,-0.7193,0.00028,18.46017]
[1777727264186,21.64,78307.31,5.3,-0.71711,0.00029,18.5313]
[1777727269220,21.64,78306.14,5.3,-0.71744,0.00029,18.52066]
[1777727274256,21.64,78306.19,5.3,-0.71742,0.00029,18.52132]
[1777727279290,21.64,78306.58,5.3,-0.7173,0.00029,18.52512]
[1777727283613,21.64,78306.36,5.3,-0.71736,0.00029,18.52326]
[1777727288759,21.64,78307.24,5.3,-0.7171,0.00029,18.53159]
[1777727296410,21.64,78306.88,5.3,-0.71719,0.00029,18.52864]
[1777727302145,21.64,78307.0,5.3,-0.71715,0.00029,18.52996]
[1777727305642,21.64,78307.03,5.3,-0.71713,0.00029,18.5305]
[1777727307487,21.64,78300.47,5.3,-0.719,0.00028,18.46999]
[1777727312522,21.64,78299.38,5.3,-0.71935,0.00028,18.45503]
[1777727317544,21.64,78299.39,5.3,-0.71935,0.00028,18.45509]
[1777727319718,21.64,78299.41,5.3,-0.71934,0.00028,18.45523]
[1777727325614,21.64,78299.65,5.3,-0.71928,0.00028,18.45736]
[1777727331656,21.64,78299.3,5.3,-0.71938,0.00028,18.45397]
[1777727336691,21.64,78299.13,5.3,-0.71943,0.00028,18.45226]
[1777727341726,21.64,78298.38,5.3,-0.71965,0.00028,18.44515]
[1777727346761,21.64,78298.93,5.3,-0.7195,0.00028,18.45011]
[1777727352185,21.64,78298.59,5.3,-0.7196,0.00028,18.44683]
[1777727353185,21.64,78298.59,5.3,-0.7196,0.00028,18.44677]
[1777727357839,21.64,78293.71,5.3,-0.72099,0.00028,18.40116]
[1777727358846,21.64,78290.34,5.3,-0.72195,0.00028,18.36965]
[1777727364888,21.64,78289.65,5.3,-0.72214,0.00028,18.36334]
[1777727365894,21.64,78291.4,5.3,-0.72164,0.00028,18.37975]
[1777727366902,21.64,78295.72,5.3,-0.72042,0.00028,18.42009]
[1777727371937,21.64,78295.75,5.3,-0.72045,0.00028,18.41547]
[1777727378986,21.64,78295.27,5.3,-0.72059,0.00028,18.41098]
[1777727381536,21.64,78295.24,5.3,-0.72059,0.00028,18.4107]
[1777727387041,21.64,78295.11,5.3,-0.72065,0.00028,18.40882]
[1777727392076,21.64,78297.64,5.3,-0.71995,0.00028,18.43195]
[1777727396582,21.64,78297.68,5.3,-0.71995,0.00028,18.43201]
[1777727396593,21.64,78297.67,5.3,-0.71996,0.00028,18.4317]
[1777727397112,21.64,78308.43,5.3,-0.71689,0.00029,18.5313]
[1777727398119,21.64,78310.43,5.3,-0.71632,0.00029,18.54973]
[1777727399126,21.64,78310.66,5.3,-0.71625,0.00029,18.55186]
[1777727400376,21.64,78310.66,5.3,-0.71625,0.00029,18.55186]
[1777727404531,21.64,78311.6,5.3,-0.71597,0.00029,18.56101]
[1777727404584,21.64,78319.04,5.3,-0.71383,0.00029,18.62918]
[1777727405170,21.64,78328.57,5.3,-0.71109,0.00029,18.71563]
[1777727406176,21.64,78329.73,5.3,-0.71075,0.00029,18.7262]
[1777727408172,21.64,78330.25,5.3,-0.7106,0.00029,18.73088]
[1777727413226,21.64,78330.54,5.3,-0.71052,0.00029,18.73352]
[1777727415197,21.64,78330.54,5.3,-0.71052,0.00029,18.73352]
[1777727415301,21.64,78330.54,5.3,-0.71052,0.00029,18.73352]
[1777727415308,21.64,78341.33,5.3,-0.70739,0.00029,18.83021]
[1777727416247,21.64,78343.94,5.3,-0.70664,0.00029,18.85346]
[1777727417254,21.64,78345.93,5.3,-0.70606,0.00029,18.87118]
[1777727418607,21.64,78345.93,5.3,-0.70606,0.00029,18.87118]
[1777727424303,21.64,78345.82,5.3,-0.70608,0.00029,18.87058]
[1777727425311,21.64,78341.53,5.3,-0.70732,0.00029,18.83252]
[1777727430333,21.64,78343.17,5.3,-0.70683,0.00029,18.84751]
[1777727435381,21.64,78344.08,5.3,-0.70658,0.00029,18.85143]
[1777727440416,21.65,78344.43,5.3,-0.70646,0.00029,18.85504]
[1777727445451,21.65,78345.38,5.3,-0.70617,0.00029,18.864]
[1777727450487,21.65,78345.52,5.3,-0.70611,0.00029,18.86575]
[1777727456529,21.65,78345.46,5.3,-0.70611,0.00029,18.86586]
[1777727461564,21.65,78346.75,5.3,-0.70571,0.00029,18.87784]
[1777727466599,21.66,78347.3,5.3,-0.70554,0.00029,18.88322]
[1777727471634,21.66,78349.46,5.3,-0.70489,0.00029,18.90281]
[1777727476669,21.66,78349.18,5.3,-0.70496,0.00029,18.9008]
[1777727481704,21.66,78349.54,5.3,-0.70484,0.00029,18.90441]
[1777727483718,21.66,78353.65,5.3,-0.70364,0.00029,18.94075]
[1777727487746,21.66,78356.46,5.3,-0.70281,0.00029,18.96555]
[1777727488753,21.66,78359.05,5.3,-0.70205,0.00029,18.98825]
[1777727493788,21.66,78359.31,5.3,-0.702,0.00029,18.986]
[1777727494797,21.66,78365.52,5.3,-0.70019,0.00029,19.04005]
[1777727498663,21.67,78366.11,5.3,-0.7,0.00029,19.04549]
[1777727499279,21.67,78366.31,5.3,-0.69993,0.00029,19.04756]
[1777727499296,21.67,78369.66,5.3,-0.69895,0.00029,19.0765]
[1777727499837,21.67,78380.07,5.3,-0.69589,0.00029,19.16583]
[1777727500844,21.67,78374.27,5.3,-0.69759,0.00029,19.11626]
[1777727502362,21.67,78369.48,5.3,-0.69899,0.00029,19.07523]
[1777727502858,21.67,78367.51,5.3,-0.69957,0.00029,19.05822]
[1777727507893,21.67,78366.71,5.3,-0.69978,0.00029,19.05193]
[1777727512928,21.67,78366.49,5.3,-0.69983,0.00029,19.05064]
[1777727515949,21.67,78364.71,5.3,-0.70033,0.00029,19.03565]
[1777727517963,21.68,78361.53,5.3,-0.70126,0.00029,19.00819]
[1777727521614,21.68,78361.46,5.3,-0.70127,0.00029,19.00779]
[1777727521670,21.68,78356.8,5.3,-0.70262,0.00029,18.96741]
[1777727521991,21.68,78354.11,5.3,-0.70341,0.00029,18.94386]
[1777727525014,21.68,78352.03,5.3,-0.704,0.00029,18.92605]
[1777727527028,21.68,78353.97,5.3,-0.70342,0.00029,18.94336]
[1777727528770,21.68,78351.93,5.3,-0.70401,0.00029,18.92575]
[1777727529042,21.68,78349.9,5.3,-0.7046,0.00029,18.9079]
[1777727533070,21.68,78346.38,5.3,-0.7056,0.00029,18.87753]
[1777727534077,21.68,78344.12,5.3,-0.70625,0.00029,18.85762]
[1777727535084,21.68,78341.12,5.3,-0.70712,0.00029,18.83111]
[1777727540119,21.69,78341.89,5.3,-0.70687,0.00029,18.83852]
[1777727541126,21.69,78349.04,5.3,-0.7048,0.00029,18.90183]
[1777727544147,21.69,78352.39,5.3,-0.70381,0.00029,18.93172]
[1777727548175,21.69,78354.37,5.3,-0.70321,0.00029,18.94957]
[1777727549182,21.69,78356.19,5.3,-0.70268,0.00029,18.9656]
[1777727553210,21.69,78357.83,5.3,-0.70223,0.00029,18.97551]
[1777727554216,21.69,78356.08,5.3,-0.70273,0.00029,18.96034]
[1777727557238,21.69,78354.31,5.3,-0.70324,0.00029,18.94514]
[1777727558245,21.69,78352.35,5.3,-0.70381,0.00029,18.92807]
[1777727563280,21.7,78351.63,5.3,-0.70399,0.00029,18.9224]
[1777727568315,21.7,78351.83,5.3,-0.70391,0.00029,18.92483]
[1777727573350,21.7,78351.61,5.3,-0.70395,0.00029,18.92369]
[1777727577377,21.7,78353.63,5.3,-0.70334,0.00029,18.9419]
[1777727578385,21.7,78355.58,5.3,-0.70277,0.00029,18.95905]
[1777727583420,21.71,78357.92,5.3,-0.70208,0.00029,18.97986]
[1777727584427,21.71,78359.8,5.3,-0.70153,0.00029,18.99628]
[1777727587448,21.71,78362.82,5.3,-0.70064,0.00029,19.02262]
[1777727588455,21.71,78364.98,5.3,-0.7,0.00029,19.04143]
[1777727590473,21.71,78362.87,5.3,-0.70062,0.00029,19.02331]
[1777727595504,21.71,78363.78,5.3,-0.70034,0.00029,19.03147]
[1777727598526,21.71,78366.02,5.3,-0.69968,0.00029,19.05092]
[1777727603561,21.71,78366.61,5.3,-0.6995,0.00029,19.05627]
[1777727607589,21.71,78363.68,5.3,-0.70035,0.00029,19.03121]
[1777727610610,21.71,78361.84,5.3,-0.70088,0.00029,19.01555]
[1777727615645,21.71,78361.94,5.3,-0.70087,0.00029,19.01214]
[1777727616652,21.72,78359.08,5.3,-0.7017,0.00029,18.98741]
[1777727618666,21.72,78356.14,5.3,-0.70255,0.00029,18.96202]
[1777727624708,21.72,78355.82,5.3,-0.70262,0.00029,18.95989]
[1777727626722,21.72,78359.01,5.3,-0.70168,0.00029,18.98789]
[1777727627856,21.72,78370.42,5.3,-0.69834,0.00029,19.08653]
[1777727628735,21.72,78370.43,5.3,-0.69834,0.00029,19.08662]
[1777727630312,21.72,78371.06,5.3,-0.69816,0.00029,19.09204]
[1777727630751,21.72,78393.94,5.3,-0.69142,0.0003,19.28569]
[1777727631757,21.72,78394.31,5.3,-0.69131,0.0003,19.28874]
[1777727632617,21.72,78394.31,5.3,-0.69131,0.0003,19.28874]
[1777727632765,21.72,78400.94,5.3,-0.68935,0.0003,19.34371]
[1777727633601,21.72,78400.94,5.3,-0.68935,0.0003,19.34371]
[1777727633771,21.72,78409.22,5.3,-0.68688,0.0003,19.412]
[1777727637801,21.72,78419.36,5.3,-0.68385,0.0003,19.4947]
[1777727638808,21.72,78421.77,5.3,-0.68313,0.0003,19.51419]
[1777727640822,21.72,78417.62,5.3,-0.68437,0.0003,19.48068]
[1777727641829,21.72,78412.72,5.3,-0.68583,0.0003,19.44089]
[1777727645857,21.72,78410.23,5.3,-0.68656,0.0003,19.42084]
[1777727648878,21.72,78407.24,5.3,-0.68745,0.0003,19.39635]
[1777727649885,21.72,78404.43,5.3,-0.68828,0.0003,19.37326]
[1777727654920,21.72,78404.7,5.3,-0.6882,0.0003,19.37566]
[1777727656934,21.72,78408.07,5.3,-0.68719,0.0003,19.40341]
[1777727661969,21.72,78409.77,5.3,-0.68669,0.0003,19.41732]
[1777727665997,21.72,78406.18,5.3,-0.68776,0.0003,19.38784]
[1777727671032,21.72,78405.4,5.3,-0.68802,0.0003,19.37674]
[1777727676067,21.72,78403.11,5.3,-0.6887,0.0003,19.35788]
[1777727681102,21.72,78402.01,5.3,-0.68903,0.0003,19.3489]
[1777727682109,21.72,78398.91,5.3,-0.68995,0.0003,19.32325]
[1777727687143,21.72,78398.25,5.3,-0.69014,0.0003,19.31782]
[1777727689611,21.72,78398.25,5.3,-0.69014,0.0003,19.31782]
[1777727695200,21.73,78397.34,5.3,-0.6904,0.0003,19.31058]
[1777727698223,21.73,78393.36,5.3,-0.69157,0.0003,19.27753]
[1777727701244,21.73,78389.06,5.3,-0.69285,0.0003,19.24144]
[1777727705272,21.73,78382.3,5.3,-0.69484,0.00029,19.18438]
[1777727710306,21.73,78380.57,5.3,-0.69535,0.00029,19.16983]
[1777727711314,21.73,78377.51,5.3,-0.69625,0.00029,19.14387]
[1777727716349,21.73,78375.62,5.3,-0.69679,0.00029,19.12811]
[1777727721386,21.73,78373.21,5.3,-0.69748,0.00029,19.10792]
[1777727726421,21.73,78371.05,5.3,-0.6981,0.00029,19.08978]
[1777727729441,21.73,78367.25,5.3,-0.69922,0.00029,19.05719]
[1777727733469,21.73,78365.34,5.3,-0.69981,0.00029,19.03612]
[1777727734476,21.73,78361.73,5.3,-0.70086,0.00029,19.00495]
[1777727739511,21.73,78360.81,5.3,-0.70112,0.00029,18.99728]
[1777727744548,21.73,78360.61,5.3,-0.70116,0.00029,18.99593]
[1777727749583,21.74,78360.18,5.3,-0.70128,0.00029,18.99252]
[1777727754618,21.74,78360.92,5.3,-0.70105,0.00029,18.99925]
[1777727755511,21.74,78360.92,5.3,-0.70105,0.00029,18.99925]
[1777727756632,21.74,78356.98,5.3,-0.70219,0.00029,18.96517]
[1777727758646,21.74,78354.23,5.3,-0.70299,0.00029,18.94138]
[1777727763681,21.74,78353.32,5.3,-0.70324,0.00029,18.93393]
[1777727769722,21.74,78353.21,5.3,-0.70326,0.00029,18.93321]
[1777727774758,21.74,78353.09,5.3,-0.70329,0.00029,18.93235]
[1777727779793,21.74,78353.87,5.3,-0.70305,0.00029,18.93935]
[1777727784828,21.74,78353.7,5.3,-0.7031,0.00029,18.93804]
[1777727789863,21.74,78353.63,5.3,-0.70311,0.00029,18.93764]
[1777727794898,21.74,78353.32,5.3,-0.70323,0.00029,18.93037]
[1777727799933,21.75,78353.21,5.3,-0.70325,0.00029,18.92964]
[1777727804968,21.75,78353.64,5.3,-0.70312,0.00029,18.93364]
[1777727811010,21.75,78353.38,5.3,-0.70319,0.00029,18.93164]
[1777727816046,21.75,78353.13,5.3,-0.70325,0.00029,18.92971]
[1777727816722,21.75,78353.13,5.3,-0.70325,0.00029,18.92971]
[1777727817053,21.75,78352.15,5.3,-0.70354,0.00029,18.92119]
[1777727817738,21.75,78352.15,5.3,-0.70354,0.00029,18.92119]
[1777727818060,21.75,78350.71,5.3,-0.70395,0.00029,18.90865]
[1777727819845,21.75,78350.46,5.3,-0.70402,0.00029,18.90654]
[1777727826116,21.75,78350.03,5.3,-0.70413,0.00029,18.90327]
[1777727831151,21.75,78351.3,5.3,-0.70375,0.00029,18.91468]
[1777727833165,21.75,78347.68,5.3,-0.7048,0.00029,18.88307]
[1777727839206,21.75,78346.53,5.3,-0.70512,0.00029,18.87331]
[1777727846256,21.76,78345.88,5.3,-0.70529,0.00029,18.86799]
[1777727851291,21.76,78344.05,5.3,-0.70585,0.00029,18.84738]
[1777727856326,21.76,78341.84,5.3,-0.70648,0.00029,18.82821]
[1777727861362,21.76,78340.82,5.3,-0.70676,0.00029,18.81961]
[1777727866397,21.76,78340.61,5.3,-0.70681,0.00029,18.81812]
[1777727871432,21.76,78340.52,5.3,-0.70682,0.00029,18.81769]
[1777727876467,21.76,78340.58,5.3,-0.70679,0.00029,18.81857]
[1777727881502,21.77,78340.41,5.3,-0.70683,0.00029,18.81741]
[1777727882509,21.77,78343.64,5.3,-0.7059,0.00029,18.84599]
[1777727887544,21.77,78343.27,5.3,-0.70599,0.00029,18.84314]
[1777727892579,21.77,78343.3,5.3,-0.70597,0.00029,18.84379]
[1777727897616,21.77,78343.34,5.3,-0.70595,0.00029,18.8442]
[1777727902651,21.77,78343.39,5.3,-0.70594,0.00029,18.84461]
[1777727907688,21.77,78346.24,5.3,-0.70512,0.00029,18.86966]
[1777727912722,21.77,78347.15,5.3,-0.70489,0.00029,18.87273]
[1777727919772,21.77,78345.62,5.3,-0.70534,0.00029,18.85918]
[1777727924806,21.77,78346.23,5.3,-0.70517,0.00029,18.86448]
[1777727929841,21.77,78345.29,5.3,-0.70544,0.00029,18.85619]
[1777727934876,21.77,78345.52,5.3,-0.70537,0.00029,18.85821]
[1777727941388,21.77,78345.38,5.3,-0.70541,0.00029,18.85698]
[1777727942385,21.77,78345.42,5.3,-0.7054,0.00029,18.85734]
[1777727947968,21.77,78343.84,5.3,-0.70586,0.00029,18.84342]
[1777727953003,21.77,78341.15,5.3,-0.70664,0.00029,18.81959]
[1777727954010,21.77,78339.22,5.3,-0.7072,0.00029,18.80251]
[1777727957031,21.77,78336.7,5.3,-0.70793,0.00029,18.78022]
[1777727962066,21.77,78336.23,5.3,-0.70806,0.00029,18.77615]
[1777727965087,21.77,78332.64,5.3,-0.70909,0.00029,18.74427]
[1777727970123,21.77,78330.16,5.3,-0.7098,0.00029,18.72241]
[1777727975157,21.77,78328.43,5.3,-0.71032,0.00029,18.70256]
[1777727980192,21.77,78327.83,5.3,-0.71048,0.00029,18.69738]
[1777727981200,21.77,78325.9,5.3,-0.71104,0.00029,18.68012]
[1777727982206,21.77,78323.5,5.3,-0.71172,0.00029,18.65862]
[1777727986237,21.77,78321.45,5.3,-0.71231,0.00029,18.64014]
[1777727991272,21.77,78321.11,5.3,-0.71241,0.00029,18.63711]
[1777727997315,21.77,78321.36,5.3,-0.71234,0.00029,18.63931]
[1777728002350,21.77,78321.13,5.3,-0.71241,0.00029,18.63709]
[1777728006379,21.77,78329.5,5.3,-0.71001,0.00029,18.71212]
[1777728008393,21.77,78330.54,5.3,-0.70972,0.00029,18.72119]
[1777728014435,21.77,78330.55,5.3,-0.70974,0.00029,18.72061]
[1777728019470,21.76,78329.9,5.3,-0.70994,0.00029,18.71425]
[1777728025512,21.76,78329.97,5.3,-0.70994,0.00029,18.71424]
[1777728035582,21.76,78330.07,5.3,-0.70999,0.00029,18.70926]
[1777728038603,21.76,78331.93,5.3,-0.70946,0.00029,18.72556]
[1777728040616,21.76,78327.15,5.3,-0.71085,0.00029,18.68253]
[1777728045652,21.75,78325.54,5.3,-0.71132,0.00029,18.6677]
[1777728050687,21.75,78324.39,5.3,-0.71166,0.00029,18.65699]
[1777728055722,21.75,78324.35,5.3,-0.71169,0.00029,18.65627]
[1777728058341,21.75,78324.36,5.3,-0.71169,0.00029,18.65628]
[1777728058744,21.75,78328.74,5.3,-0.71043,0.00029,18.69547]
[1777728059751,21.75,78336.38,5.3,-0.70823,0.00029,18.76363]
[1777728060758,21.75,78333.78,5.3,-0.70898,0.00029,18.7404]
[1777728062237,21.75,78333.78,5.3,-0.70898,0.00029,18.7404]
[1777728069822,21.75,78336.14,5.3,-0.70831,0.00029,18.76137]
[1777728070829,21.75,78339.05,5.3,-0.70747,0.00029,18.7872]
[1777728075863,21.75,78339.23,5.3,-0.70742,0.00029,18.78862]
[1777728078885,21.75,78336.64,5.3,-0.70817,0.00029,18.76548]
[1777728082912,21.75,78333.95,5.3,-0.70895,0.00029,18.74151]
[1777728087948,21.75,78333.84,5.3,-0.70898,0.00029,18.74059]
[1777728093989,21.75,78334.21,5.3,-0.70891,0.00029,18.73913]
[1777728099026,21.75,78334.32,5.3,-0.70888,0.00029,18.74013]
[1777728104060,21.75,78334.41,5.3,-0.70885,0.00029,18.74094]
[1777728107082,21.75,78331.38,5.3,-0.70972,0.00029,18.7139]
[1777728112117,21.75,78330.06,5.3,-0.7101,0.00029,18.70225]
[1777728114131,21.75,78327.86,5.3,-0.71073,0.00029,18.68262]
[1777728119166,21.75,78327.05,5.3,-0.71095,0.00029,18.67565]
[1777728124201,21.75,78325.73,5.3,-0.71132,0.00029,18.66414]
[1777728127223,21.75,78323.75,5.3,-0.71188,0.00029,18.6466]
[1777728131273,21.75,78321.83,5.3,-0.71243,0.00029,18.62927]
[1777728132280,21.75,78318.71,5.3,-0.71333,0.00029,18.60106]
[1777728136307,21.75,78317.04,5.3,-0.7138,0.00029,18.58599]
[1777728139329,21.75,78315.33,5.3,-0.71429,0.00029,18.57056]
[1777728142351,21.75,78313.45,5.3,-0.71482,0.00029,18.55359]
[1777728145371,21.76,78309.54,5.3,-0.71593,0.00029,18.51809]
[1777728150407,21.76,78309.79,5.3,-0.71585,0.00029,18.52072]
[1777728155442,21.76,78310.51,5.3,-0.71568,0.00029,18.52275]
[1777728160477,21.76,78310.11,5.3,-0.71578,0.00029,18.51931]
[1777728165689,21.76,78310.23,5.3,-0.71574,0.00029,18.52057]
[1777728171554,21.76,78309.52,5.3,-0.71594,0.00029,18.51435]
[1777728177596,21.76,78309.5,5.3,-0.71594,0.00029,18.51439]
[1777728182631,21.76,78309.32,5.3,-0.71598,0.00029,18.51291]
[1777728187665,21.76,78310.75,5.3,-0.71557,0.00029,18.52613]
[1777728193708,21.76,78310.64,5.3,-0.7156,0.00029,18.52526]
[1777728203778,21.76,78310.6,5.3,-0.7156,0.00029,18.52522]
[1777728209820,21.76,78310.12,5.3,-0.71573,0.00029,18.52112]
[1777728217876,21.77,78310.23,5.3,-0.71572,0.00029,18.51772]
[1777728224925,21.77,78310.26,5.3,-0.7157,0.00029,18.51836]
[1777728229960,21.77,78310.03,5.3,-0.71576,0.00029,18.51651]
[1777728230967,21.77,78307.59,5.3,-0.71645,0.00028,18.49428]
[1777728237008,21.77,78306.84,5.3,-0.71665,0.00028,18.4879]
[1777728242043,21.77,78305.91,5.3,-0.7169,0.00028,18.47974]
[1777728248086,21.77,78305.83,5.3,-0.71691,0.00028,18.47943]
[1777728253121,21.77,78306.11,5.3,-0.71682,0.00028,18.48234]
[1777728256142,21.77,78303.18,5.3,-0.71765,0.00028,18.45569]
[1777728262185,21.78,78302.77,5.3,-0.71775,0.00028,18.45247]
[1777728267221,21.78,78302.11,5.3,-0.71792,0.00028,18.44685]
[1777728272256,21.78,78302.04,5.3,-0.71797,0.00028,18.44179]
[1777728277290,21.78,78300.58,5.3,-0.71837,0.00028,18.42881]
[1777728282326,21.78,78299.89,5.3,-0.71855,0.00028,18.42293]
[1777728287364,21.78,78299.56,5.3,-0.71863,0.00028,18.42039]
[1777728293405,21.79,78299.99,5.3,-0.71849,0.00028,18.42497]
[1777728295420,21.79,78303.79,5.3,-0.7174,0.00028,18.46005]
[1777728301462,21.79,78305.19,5.3,-0.71699,0.00028,18.47335]
[1777728306497,21.79,78303.82,5.3,-0.71736,0.00028,18.46123]
[1777728311533,21.79,78302.35,5.3,-0.71776,0.00028,18.44825]
[1777728316568,21.79,78302.38,5.3,-0.71774,0.00028,18.44911]
[1777728322610,21.8,78302.31,5.3,-0.71773,0.00028,18.44921]
[1777728328652,21.8,78302.31,5.3,-0.71771,0.00028,18.44999]
[1777728336708,21.8,78302.53,5.3,-0.71765,0.00028,18.44824]
[1777728342749,21.81,78302.64,5.3,-0.71759,0.00028,18.45009]
[1777728349351,21.81,78302.41,5.3,-0.71764,0.00028,18.44854]
[1777728350079,21.81,78302.44,5.3,-0.71762,0.00028,18.44924]
[1777728350347,21.81,78302.44,5.3,-0.71762,0.00028,18.44924]
[1777728350548,21.81,78302.44,5.3,-0.71762,0.00028,18.44924]
[1777728350574,21.81,78302.44,5.3,-0.71762,0.00028,18.44924]
[1777728350602,21.81,78302.44,5.3,-0.71762,0.00028,18.44924]
[1777728350652,21.81,78302.41,5.3,-0.71762,0.00028,18.44911]
[1777728350939,21.81,78302.41,5.3,-0.71762,0.00028,18.44911]
[1777728351081,21.81,78302.41,5.3,-0.71762,0.00028,18.44911]
[1777728351097,21.81,78302.44,5.3,-0.71761,0.00028,18.44938]
[1777728357861,21.81,78302.7,5.3,-0.71751,0.00028,18.45274]
[1777728358868,21.81,78304.43,5.3,-0.71701,0.00028,18.4687]
[1777728363903,21.82,78305.53,5.3,-0.71668,0.00028,18.47931]
[1777728368938,21.82,78304.98,5.3,-0.71682,0.00028,18.47482]
[1777728370952,21.82,78308.45,5.3,-0.71583,0.00028,18.50666]
[1777728375987,21.82,78307.78,5.3,-0.71601,0.00028,18.50094]
[1777728381022,21.82,78308.33,5.3,-0.71584,0.00028,18.50634]
[1777728389079,21.82,78308.36,5.3,-0.71581,0.00028,18.50725]
[1777728394114,21.82,78308.68,5.3,-0.71574,0.00028,18.50573]
[1777728399149,21.83,78307.65,5.3,-0.71602,0.00028,18.49677]
[1777728405377,21.83,78307.72,5.3,-0.716,0.00028,18.49767]
[1777728407292,21.83,78307.66,5.3,-0.716,0.00028,18.49755]
[1777728413247,21.83,78307.44,5.3,-0.71604,0.00028,18.49615]
[1777728420296,21.83,78307.54,5.3,-0.71599,0.00028,18.49764]
[1777728426338,21.83,78307.7,5.3,-0.71593,0.00028,18.49959]
[1777728435400,21.84,78306.93,5.3,-0.71613,0.00028,18.49332]
[1777728442450,21.84,78307.01,5.3,-0.71609,0.00028,18.49464]
[1777728448492,21.84,78307.02,5.3,-0.71607,0.00028,18.49522]
[1777728453527,21.84,78307.09,5.3,-0.71609,0.00028,18.49106]
[1777728458562,21.84,78305.84,5.3,-0.71645,0.00028,18.47951]
[1777728462589,21.84,78304.35,5.3,-0.71687,0.00028,18.46582]
[1777728467625,21.84,78305.22,5.3,-0.71664,0.00028,18.47334]
[1777728478703,21.84,78303.55,5.3,-0.71713,0.00028,18.45772]
[1777728483738,21.84,78302.89,5.3,-0.71732,0.00028,18.45161]
[1777728485817,21.84,78302.89,5.3,-0.71732,0.00028,18.45161]
[1777728487066,21.84,78302.89,5.3,-0.71732,0.00028,18.45158]
[1777728493808,21.84,78303.91,5.3,-0.71703,0.00028,18.46079]
[1777728498843,21.84,78302.82,5.3,-0.71734,0.00028,18.45083]
[1777728503878,21.84,78303.01,5.3,-0.71729,0.00028,18.45261]
[1777728509919,21.84,78303.22,5.3,-0.71722,0.00028,18.45457]
[1777728514954,21.84,78302.99,5.3,-0.71733,0.00028,18.44766]
[1777728524018,21.84,78302.78,5.3,-0.71739,0.00028,18.44561]
[1777728535095,21.84,78302.72,5.3,-0.71741,0.00028,18.44491]
[1777728543150,21.84,78303.21,5.3,-0.71728,0.00028,18.44928]
[1777728549193,21.84,78303.21,5.3,-0.71728,0.00028,18.44917]
[1777728558256,21.83,78302.92,5.3,-0.71737,0.00028,18.44637]
[1777728564298,21.83,78302.9,5.3,-0.71739,0.00028,18.44561]
[1777728565273,21.83,78302.9,5.3,-0.71739,0.00028,18.44561]
[1777728566285,21.83,78302.9,5.3,-0.7174,0.00028,18.4455]
[1777728566323,21.83,78302.9,5.3,-0.7174,0.00028,18.4455]
[1777728566386,21.83,78302.9,5.3,-0.7174,0.00028,18.44528]
[1777728567394,21.83,78302.9,5.3,-0.7174,0.00028,18.44528]
[1777728568445,21.83,78302.9,5.3,-0.71741,0.00028,18.44517]
[1777728572354,21.83,78300.37,5.3,-0.71818,0.00028,18.41677]
[1777728577390,21.83,78299.84,5.3,-0.71834,0.00028,18.41139]
[1777728582425,21.83,78301.01,5.3,-0.71802,0.00028,18.42179]
[1777728587460,21.83,78300.13,5.3,-0.71827,0.00028,18.41377]
[1777728588358,21.83,78300.13,5.3,-0.71827,0.00028,18.41377]
[1777728590246,21.83,78300.28,5.3,-0.71823,0.00028,18.41517]
[1777728595516,21.83,78301.19,5.3,-0.71797,0.00028,18.42355]
[1777728601557,21.83,78300.48,5.3,-0.71817,0.00028,18.41705]
[1777728607600,21.83,78300.7,5.3,-0.71811,0.00028,18.41908]
[1777728612634,21.83,78300.58,5.3,-0.71814,0.00028,18.41798]
[1777728617670,21.83,78300.27,5.3,-0.71823,0.00028,18.41513]
[1777728622705,21.83,78300.24,5.3,-0.71824,0.00028,18.41486]
[1777728627740,21.83,78300.07,5.3,-0.71828,0.00028,18.41333]
[1777728632775,21.83,78300.24,5.3,-0.71827,0.00028,18.41006]
[1777728642845,21.83,78300.13,5.3,-0.7183,0.00028,18.40912]
[1777728647880,21.83,78299.96,5.3,-0.71835,0.00028,18.4076]
[1777728651578,21.83,78299.8,5.3,-0.71839,0.00028,18.40615]
[1777728652586,21.83,78299.8,5.3,-0.71839,0.00028,18.40617]
[1777728657949,21.83,78299.15,5.3,-0.71858,0.00028,18.40027]
[1777728664999,21.83,78298.64,5.3,-0.71872,0.00028,18.39569]
[1777728672087,21.83,78298.49,5.3,-0.71876,0.00028,18.39438]
[1777728678094,21.83,78298.41,5.3,-0.71878,0.00028,18.39379]
[1777728683129,21.83,78298.45,5.3,-0.71876,0.00028,18.39423]
[1777728688165,21.83,78298.14,5.3,-0.71885,0.00028,18.39145]
[1777728693200,21.83,78297.89,5.3,-0.71896,0.00028,18.38438]
[1777728698235,21.83,78297.92,5.3,-0.71894,0.00028,18.38474]
[1777728703270,21.83,78297.35,5.3,-0.7191,0.00028,18.37958]
[1777728711428,21.83,78296.21,5.3,-0.71942,0.00028,18.36914]
[1777728718375,21.83,78295.6,5.3,-0.7196,0.00028,18.36336]
[1777728723410,21.83,78296.25,5.3,-0.71943,0.00028,18.36905]
[1777728728445,21.83,78297.15,5.3,-0.71918,0.00028,18.37699]
[1777728733480,21.83,78296.91,5.3,-0.71926,0.00028,18.37443]
[1777728738515,21.83,78297.44,5.3,-0.71912,0.00028,18.37894]
[1777728743549,21.82,78297.66,5.3,-0.71908,0.00028,18.38048]
[1777728748586,21.82,78297.49,5.3,-0.71914,0.00028,18.3785]
[1777728753621,21.82,78297.11,5.3,-0.71929,0.00028,18.36994]
[1777728758655,21.82,78296.95,5.3,-0.71934,0.00028,18.36851]
[1777728761974,21.82,78298.52,5.3,-0.71889,0.00028,18.38297]
[1777728762685,21.82,78300.94,5.3,-0.7182,0.00028,18.40517]
[1777728767720,21.82,78299.76,5.3,-0.71854,0.00028,18.39426]
[1777728771749,21.82,78302.34,5.3,-0.71781,0.00028,18.41788]
[1777728776784,21.82,78303.61,5.3,-0.71746,0.00028,18.42931]
[1777728781819,21.82,78303.43,5.3,-0.71751,0.00028,18.4275]
[1777728787861,21.82,78303.49,5.3,-0.7175,0.00028,18.42788]
[1777728795916,21.82,78303.57,5.3,-0.71748,0.00028,18.42841]
[1777728805986,21.82,78303.6,5.3,-0.71748,0.00028,18.42852]
[1777728811022,21.82,78304.0,5.3,-0.71741,0.00028,18.42726]
[1777728815759,21.82,78303.59,5.3,-0.71753,0.00028,18.42349]
[1777728816786,21.82,78303.75,5.3,-0.71748,0.00028,18.42493]
[1777728822098,21.82,78303.67,5.3,-0.71751,0.00028,18.42416]
[1777728827134,21.82,78303.73,5.3,-0.71749,0.00028,18.42467]
[1777728832169,21.82,78303.8,5.3,-0.71747,0.00028,18.42529]
[1777728837205,21.82,78303.11,5.3,-0.71767,0.00028,18.41896]
[1777728844253,21.82,78303.11,5.3,-0.71767,0.00028,18.41898]
[1777728850295,21.82,78303.41,5.3,-0.71758,0.00028,18.42175]
[1777728855330,21.82,78303.6,5.3,-0.71753,0.00028,18.42349]
[1777728861371,21.82,78301.89,5.3,-0.71801,0.00028,18.40783]
[1777728866407,21.82,78300.96,5.3,-0.71827,0.00028,18.39941]
[1777728871442,21.82,78300.86,5.3,-0.71834,0.00028,18.39374]
[1777728878490,21.82,78302.03,5.3,-0.718,0.00028,18.40459]
[1777728883526,21.82,78302.79,5.3,-0.71778,0.00028,18.41159]
[1777728886547,21.82,78304.76,5.3,-0.71722,0.00028,18.4296]
[1777728891585,21.82,78304.76,5.3,-0.71723,0.00028,18.42953]
[1777728898634,21.82,78304.67,5.3,-0.71726,0.00028,18.42859]
[1777728903669,21.82,78303.71,5.3,-0.71753,0.00028,18.41971]
[1777728909710,21.82,78303.01,5.3,-0.71773,0.00028,18.41323]
[1777728915193,21.82,78302.96,5.3,-0.71775,0.00028,18.41275]
[1777728920789,21.82,78302.38,5.3,-0.71791,0.00028,18.40742]
[1777728925824,21.82,78301.03,5.3,-0.7183,0.00028,18.39509]
[1777728930859,21.82,78300.62,5.3,-0.71841,0.00028,18.3914]
[1777728935894,21.82,78301.07,5.3,-0.71832,0.00028,18.39076]
[1777728940928,21.82,78301.37,5.3,-0.71823,0.00028,18.39356]
[1777728946970,21.82,78300.99,5.3,-0.71834,0.00028,18.39012]
[1777728952008,21.82,78300.58,5.3,-0.71845,0.00028,18.3864]
[1777728956885,21.82,78300.23,5.3,-0.71855,0.00028,18.38322]
[1777728958026,21.82,78300.23,5.3,-0.71855,0.00028,18.38324]
[1777728964092,21.82,78299.43,5.3,-0.71878,0.00028,18.37599]
[1777728969126,21.82,78299.15,5.3,-0.71885,0.00028,18.37351]
[1777728974206,21.82,78299.08,5.3,-0.71887,0.00028,18.37294]
[1777728978076,21.82,78299.06,5.3,-0.71887,0.00028,18.37279]
[1777728983225,21.82,78299.23,5.3,-0.71882,0.00028,18.37449]
[1777728989267,21.82,78300.19,5.3,-0.71855,0.00028,18.38339]
[1777728990220,21.82,78300.19,5.3,-0.71855,0.00028,18.38339]
[1777728991359,21.82,78299.2,5.3,-0.71887,0.00028,18.36946]
[1777728995339,21.82,78298.65,5.3,-0.71902,0.00028,18.36445]
[1777729000344,21.82,78298.84,5.3,-0.71896,0.00028,18.36629]
[1777729000462,21.82,78298.84,5.3,-0.71896,0.00028,18.36629]
[1777729004558,21.82,78298.86,5.3,-0.71896,0.00028,18.36651]
[1777729005581,21.82,78298.86,5.3,-0.71896,0.00028,18.36654]
[1777729011420,21.82,78298.33,5.3,-0.7191,0.00028,18.36176]
[1777729016456,21.82,78298.69,5.3,-0.719,0.00028,18.36517]
[1777729021495,21.82,78298.24,5.3,-0.71912,0.00028,18.3611]
[1777729028543,21.82,78298.0,5.3,-0.71919,0.00028,18.359]
[1777729033579,21.82,78298.22,5.3,-0.71912,0.00028,18.36111]
[1777729038613,21.82,78298.1,5.3,-0.71916,0.00028,18.36007]
[1777729044656,21.82,78298.62,5.3,-0.71901,0.00028,18.36492]
[1777729049691,21.82,78298.56,5.3,-0.71902,0.00028,18.36442]
[1777729054726,21.82,78299.22,5.3,-0.71887,0.00028,18.36568]
[1777729059764,21.82,78299.02,5.3,-0.71893,0.00028,18.36389]
[1777729065094,21.82,78298.86,5.3,-0.71897,0.00028,18.36244]
[1777729071849,21.82,78300.84,5.3,-0.71841,0.00028,18.3807]
[1777729076883,21.82,78299.29,5.3,-0.71885,0.00028,18.36649]
[1777729081919,21.82,78299.34,5.3,-0.71883,0.00028,18.36699]
[1777729084715,21.82,78299.24,5.3,-0.71886,0.00028,18.36608]
[1777729085741,21.82,78299.24,5.3,-0.71886,0.00028,18.36609]
[1777729091989,21.82,78299.35,5.3,-0.71883,0.00028,18.36717]
[1777729092757,21.82,78299.35,5.3,-0.71883,0.00028,18.36717]
[1777729093784,21.82,78299.08,5.3,-0.7189,0.00028,18.3647]
[1777729098031,21.82,78301.01,5.3,-0.71835,0.00028,18.38246]
[1777729103066,21.82,78301.45,5.3,-0.71823,0.00028,18.38647]
[1777729113415,21.82,78302.11,5.3,-0.71804,0.00028,18.39246]
[1777729118542,21.82,78303.49,5.3,-0.71769,0.00028,18.40016]
[1777729118770,21.82,78303.49,5.3,-0.71769,0.00028,18.40016]
[1777729126228,21.82,78302.25,5.3,-0.71805,0.00028,18.38878]
[1777729132270,21.82,78301.86,5.3,-0.71816,0.00028,18.38524]
[1777729137305,21.82,78301.67,5.3,-0.71821,0.00028,18.38354]
[1777729146367,21.82,78302.86,5.3,-0.71787,0.00028,18.39454]
[1777729151403,21.83,78302.1,5.3,-0.71808,0.00028,18.38762]
[1777729156438,21.83,78302.14,5.3,-0.71807,0.00028,18.38802]
[1777729161473,21.83,78302.46,5.3,-0.71798,0.00028,18.39102]
[1777729167515,21.83,78301.48,5.3,-0.71825,0.00028,18.38211]
[1777729176581,21.83,78301.37,5.3,-0.71832,0.00028,18.37639]
[1777729188920,21.83,78301.2,5.3,-0.71836,0.00028,18.3749]
[1777729200754,21.83,78301.38,5.3,-0.7183,0.00028,18.37686]
[1777729205789,21.83,78302.08,5.3,-0.7181,0.00028,18.38332]
[1777729210824,21.83,78305.76,5.3,-0.71705,0.00028,18.41703]
[1777729211832,21.83,78308.57,5.3,-0.71625,0.00029,18.44264]
[1777729213845,21.83,78311.98,5.3,-0.71529,0.00029,18.47354]
[1777729218880,21.83,78311.48,5.3,-0.71544,0.00029,18.46857]
[1777729223915,21.82,78311.41,5.3,-0.71548,0.00029,18.46747]
[1777729229959,21.82,78311.38,5.3,-0.71551,0.00029,18.46659]
[1777729234994,21.82,78311.73,5.3,-0.71546,0.00029,18.46439]
[1777729240030,21.82,78314.05,5.3,-0.71482,0.00029,18.48485]
[1777729247079,21.81,78314.07,5.3,-0.71484,0.00029,18.48406]
[1777729251108,21.81,78316.12,5.3,-0.71428,0.00029,18.50206]
[1777729252115,21.81,78318.11,5.3,-0.71372,0.00029,18.51975]
[1777729254129,21.81,78321.57,5.3,-0.71273,0.00029,18.55067]
[1777729257150,21.81,78323.84,5.3,-0.7121,0.00029,18.57065]
[1777729260171,21.81,78326.74,5.3,-0.71128,0.00029,18.59622]
[1777729262184,21.81,78328.88,5.3,-0.71067,0.00029,18.61519]
[1777729267220,21.8,78328.77,5.3,-0.71072,0.00029,18.6137]
[1777729279305,21.8,78329.28,5.3,-0.7106,0.00029,18.61724]
[1777729284340,21.8,78329.66,5.3,-0.71051,0.00029,18.62027]
[1777729292396,21.8,78329.7,5.3,-0.71055,0.00029,18.61526]
[1777729299445,21.8,78333.4,5.3,-0.7095,0.00029,18.6479]
[1777729305487,21.79,78332.57,5.3,-0.70975,0.00029,18.64002]
[1777729308507,21.79,78330.37,5.3,-0.7104,0.00029,18.62008]
[1777729313544,21.79,78329.51,5.3,-0.71066,0.00029,18.61178]
[1777729321598,21.79,78329.11,5.3,-0.71081,0.00029,18.60735]
[1777729326634,21.79,78328.9,5.3,-0.71089,0.00029,18.60497]
[1777729331669,21.78,78329.76,5.3,-0.71065,0.00029,18.61219]
[1777729337711,21.78,78329.72,5.3,-0.71068,0.00029,18.61123]
[1777729342747,21.78,78329.82,5.3,-0.71067,0.00029,18.61165]
[1777729347782,21.78,78329.43,5.3,-0.7108,0.00029,18.60777]
[1777729352817,21.78,78329.56,5.3,-0.71081,0.00029,18.60379]
[1777729358859,21.78,78329.68,5.3,-0.71078,0.00029,18.60451]
[1777729363894,21.77,78329.69,5.3,-0.71079,0.00029,18.60433]
[1777729370944,21.77,78330.27,5.3,-0.71064,0.00029,18.60914]
[1777729375979,21.77,78332.26,5.3,-0.71007,0.00029,18.62684]
[1777729381017,21.77,78334.81,5.3,-0.70933,0.00029,18.64966]
[1777729382024,21.77,78339.14,5.3,-0.70807,0.00029,18.68818]
[1777729383031,21.77,78341.49,5.3,-0.70739,0.00029,18.70904]
[1777729388066,21.77,78341.31,5.3,-0.70744,0.00029,18.70746]
[1777729393101,21.77,78341.21,5.3,-0.70747,0.00029,18.70655]
[1777729398142,21.77,78341.61,5.3,-0.70736,0.00029,18.71003]
[1777729403177,21.77,78343.25,5.3,-0.70689,0.00029,18.72442]
[1777729409220,21.77,78343.08,5.3,-0.70694,0.00029,18.7227]
[1777729414254,21.77,78343.03,5.3,-0.70701,0.00029,18.71717]
[1777729416603,21.77,78343.03,5.3,-0.70701,0.00029,18.71717]
[1777729416684,21.77,78343.03,5.3,-0.70701,0.00029,18.71707]
[1777729423320,21.77,78343.2,5.3,-0.70699,0.00029,18.71775]
[1777729428355,21.77,78343.27,5.3,-0.70698,0.00029,18.71809]
[1777729433390,21.76,78344.4,5.3,-0.70666,0.00029,18.72778]
[1777729437017,21.76,78344.85,5.3,-0.70654,0.00029,18.73153]
[1777729439519,21.76,78345.02,5.3,-0.70649,0.00029,18.73289]
[1777729439574,21.76,78345.02,5.3,-0.70649,0.00029,18.73289]
[1777729439675,21.76,78344.81,5.3,-0.70655,0.00029,18.73096]
[1777729443460,21.76,78347.37,5.3,-0.70582,0.00029,18.75325]
[1777729445474,21.76,78352.19,5.3,-0.70442,0.00029,18.79548]
[1777729450508,21.76,78351.39,5.3,-0.70466,0.00029,18.7883]
[1777729454537,21.76,78353.42,5.3,-0.70407,0.00029,18.80594]
[1777729459571,21.76,78354.18,5.3,-0.70386,0.00029,18.81234]
[1777729464607,21.76,78354.24,5.3,-0.70385,0.00029,18.81261]
[1777729469642,21.76,78354.21,5.3,-0.70387,0.00029,18.8121]
[1777729474677,21.76,78354.57,5.3,-0.70381,0.00029,18.81021]
[1777729479711,21.76,78354.18,5.3,-0.70393,0.00029,18.80654]
[1777729485754,21.75,78354.49,5.3,-0.70385,0.00029,18.80895]
[1777729490789,21.75,78358.29,5.3,-0.70275,0.00029,18.84184]
[1777729496830,21.75,78359.24,5.3,-0.70247,0.00029,18.85003]
[1777729501866,21.75,78358.74,5.3,-0.70262,0.00029,18.84561]
[1777729507908,21.75,78358.55,5.3,-0.70268,0.00029,18.8439]
[1777729512943,21.75,78358.07,5.3,-0.70282,0.00029,18.83971]
[1777729520999,21.75,78358.07,5.3,-0.70282,0.00029,18.83972]
[1777729526034,21.75,78358.03,5.3,-0.70283,0.00029,18.8394]
[1777729531069,21.75,78356.55,5.3,-0.7033,0.00029,18.82175]
[1777729536104,21.75,78356.54,5.3,-0.7033,0.00029,18.82174]
[1777729542147,21.75,78356.36,5.3,-0.70335,0.00029,18.82025]
[1777729547656,21.75,78356.66,5.3,-0.70326,0.00029,18.82292]
[1777729548076,21.75,78356.66,5.3,-0.70326,0.00029,18.82295]
[1777729548686,21.75,78356.66,5.3,-0.70326,0.00029,18.82295]
[1777729548827,21.75,78356.66,5.3,-0.70326,0.00029,18.82295]
[1777729548908,21.75,78356.66,5.3,-0.70326,0.00029,18.82296]
[1777729550081,21.75,78356.76,5.3,-0.70323,0.00029,18.82384]
[1777729550204,21.75,78356.76,5.3,-0.70323,0.00029,18.82384]
[1777729550301,21.75,78356.86,5.3,-0.7032,0.00029,18.82472]
[1777729552080,21.75,78356.64,5.3,-0.70326,0.00029,18.82281]
[1777729558260,21.75,78356.91,5.3,-0.70318,0.00029,18.82527]
[1777729563295,21.75,78357.01,5.3,-0.70315,0.00029,18.8262]
[1777729566316,21.75,78352.9,5.3,-0.70435,0.00029,18.79029]
[1777729567323,21.75,78349.73,5.3,-0.70528,0.00029,18.76236]
[1777729572358,21.75,78347.82,5.3,-0.70584,0.00029,18.74531]
[1777729577394,21.75,78345.61,5.3,-0.70649,0.00029,18.72568]
[1777729583436,21.75,78344.31,5.3,-0.70687,0.00029,18.7141]
[1777729588471,21.75,78344.3,5.3,-0.70687,0.00029,18.71401]
[1777729593505,21.75,78343.48,5.3,-0.70715,0.00029,18.70193]
[1777729595520,21.75,78340.37,5.3,-0.70805,0.00029,18.67436]
[1777729600555,21.75,78340.46,5.3,-0.70802,0.00029,18.67529]
[1777729603575,21.75,78342.73,5.3,-0.70736,0.00029,18.69547]
[1777729608611,21.75,78342.75,5.3,-0.70736,0.00029,18.69566]
[1777729613646,21.75,78342.47,5.3,-0.70744,0.00029,18.69319]
[1777729622709,21.75,78342.21,5.3,-0.70751,0.00029,18.69092]
[1777729627743,21.75,78343.77,5.3,-0.70706,0.00029,18.70475]
[1777729633786,21.75,78343.16,5.3,-0.70724,0.00029,18.69929]
[1777729638822,21.75,78342.72,5.3,-0.70737,0.00029,18.69536]
[1777729643857,21.75,78342.93,5.3,-0.70731,0.00029,18.69718]
[1777729648892,21.75,78343.29,5.3,-0.7072,0.00029,18.70031]
[1777729653927,21.75,78343.39,5.3,-0.70721,0.00029,18.69633]
[1777729659969,21.75,78342.38,5.3,-0.70751,0.00029,18.68733]
[1777729665007,21.75,78342.19,5.3,-0.70757,0.00029,18.68561]
[1777729674067,21.75,78342.18,5.3,-0.70757,0.00029,18.68545]
[1777729676453,21.75,78343.05,5.3,-0.70732,0.00029,18.69316]
[1777729678089,21.75,78342.32,5.3,-0.70753,0.00029,18.68665]
[1777729680110,21.75,78342.27,5.3,-0.70755,0.00029,18.68618]
[1777729681469,21.75,78342.27,5.3,-0.70755,0.00029,18.68618]
[1777729681539,21.75,78342.27,5.3,-0.70755,0.00029,18.68618]
[1777729681802,21.75,78342.27,5.3,-0.70755,0.00029,18.68618]
[1777729681856,21.75,78342.27,5.3,-0.70755,0.00029,18.68616]
[1777729682086,21.75,78342.27,5.3,-0.70755,0.00029,18.68616]
[1777729687159,21.75,78342.3,5.3,-0.70754,0.00029,18.68636]
[1777729692193,21.75,78342.41,5.3,-0.70751,0.00029,18.68726]
[1777729699242,21.75,78342.48,5.3,-0.70749,0.00029,18.68776]
[1777729704278,21.75,78342.44,5.3,-0.70751,0.00029,18.68732]
[1777729709313,21.75,78342.3,5.3,-0.70755,0.00029,18.68597]
[1777729714348,21.75,78340.93,5.3,-0.70799,0.00029,18.66892]
[1777729719383,21.75,78340.89,5.3,-0.708,0.00029,18.66853]
[1777729720819,21.75,78340.89,5.3,-0.708,0.00029,18.66853]
[1777729725825,21.75,78340.56,5.3,-0.7081,0.00029,18.66556]
[1777729725916,21.75,78340.56,5.3,-0.7081,0.00029,18.66556]
[1777729731470,21.75,78340.79,5.3,-0.70804,0.00029,18.66757]
[1777729732819,21.75,78340.79,5.3,-0.70804,0.00029,18.66757]
[1777729734903,21.75,78340.81,5.3,-0.70803,0.00029,18.66772]
[1777729742549,21.75,78340.44,5.3,-0.70814,0.00029,18.6644]
[1777729748591,21.75,78340.67,5.3,-0.70807,0.00029,18.66642]
[1777729753626,21.75,78340.62,5.3,-0.70809,0.00029,18.66598]
[1777729758662,21.75,78340.6,5.3,-0.70809,0.00029,18.66581]
[1777729763696,21.75,78340.49,5.3,-0.70813,0.00029,18.66485]
[1777729768731,21.75,78340.41,5.3,-0.70815,0.00029,18.66415]
[1777729773766,21.75,78339.43,5.3,-0.70847,0.00029,18.65066]
[1777729780815,21.75,78339.31,5.3,-0.7085,0.00029,18.64969]
[1777729785850,21.75,78339.77,5.3,-0.70836,0.00029,18.65386]
[1777729791892,21.75,78339.78,5.3,-0.70836,0.00029,18.654]
[1777729796927,21.75,78338.87,5.3,-0.70862,0.00029,18.64597]
[1777729801962,21.75,78338.38,5.3,-0.70876,0.00029,18.6417]
[1777729807010,21.75,78337.01,5.3,-0.70915,0.00029,18.6296]
[1777729812047,21.75,78336.71,5.3,-0.70924,0.00029,18.62712]
[1777729818089,21.75,78336.69,5.3,-0.70923,0.00029,18.62723]
[1777729820604,21.75,78336.72,5.3,-0.70922,0.00029,18.62762]
[1777729823565,21.75,78336.69,5.3,-0.70922,0.00029,18.62747]
[1777729829166,21.76,78336.88,5.3,-0.70915,0.00029,18.62963]
[1777729838229,21.78,78336.66,5.3,-0.70903,0.00029,18.6295]
[1777729843264,21.79,78337.77,5.3,-0.70859,0.00029,18.64286]
[1777729851322,21.82,78337.51,5.3,-0.70845,0.00029,18.64723]
[1777729856032,21.83,78337.66,5.3,-0.70835,0.00029,18.65022]
[1777729857085,21.83,78337.66,5.3,-0.70834,0.00029,18.65046]
[1777729857137,21.83,78337.51,5.3,-0.70838,0.00029,18.64922]
[1777729858091,21.83,78337.51,5.3,-0.70838,0.00029,18.64922]
[1777729860695,21.83,78337.46,5.3,-0.70839,0.00029,18.64879]
[1777729862083,21.83,78337.46,5.3,-0.70839,0.00029,18.64885]
[1777729862183,21.83,78337.4,5.3,-0.70841,0.00029,18.6483]
[1777729863185,21.83,78337.4,5.3,-0.70841,0.00029,18.6483]
[1777729863304,21.83,78337.5,5.3,-0.70838,0.00029,18.64919]
[1777729864077,21.83,78337.5,5.3,-0.70838,0.00029,18.64919]
[1777729864177,21.83,78337.5,5.3,-0.70838,0.00029,18.64916]
[1777729869448,21.83,78337.49,5.3,-0.70839,0.00029,18.649]
[1777729874483,21.83,78337.46,5.3,-0.70839,0.00029,18.64895]
[1777729878175,21.83,78337.36,5.3,-0.70841,0.00029,18.64818]
[1777729881706,21.83,78337.3,5.3,-0.70842,0.00029,18.64788]
[1777729882079,21.83,78337.3,5.3,-0.70842,0.00029,18.64788]
[1777729882180,21.83,78337.3,5.3,-0.70842,0.00029,18.648]
[1777729887574,21.83,78337.7,5.3,-0.70829,0.00029,18.65183]
[1777729892609,21.83,78337.71,5.3,-0.70832,0.00029,18.64738]
[1777729899658,21.83,78337.33,5.3,-0.70841,0.00029,18.64445]
[1777729905575,21.83,78337.24,5.3,-0.70844,0.00029,18.64371]
[1777729907635,21.83,78337.24,5.3,-0.70842,0.00029,18.64414]
[1777729916777,21.84,78336.56,5.3,-0.7086,0.00029,18.63875]
[1777729923448,21.84,78336.84,5.3,-0.70851,0.00029,18.6415]
[1777729924487,21.84,78336.84,5.3,-0.7085,0.00029,18.64162]
[1777729924576,21.84,78336.84,5.3,-0.7085,0.00029,18.64162]
[1777729924833,21.84,78326.27,5.3,-0.71155,0.00029,18.54743]
[1777729925840,21.84,78321.0,5.3,-0.71307,0.00029,18.50006]
[1777729930876,21.84,78319.92,5.3,-0.71338,0.00029,18.49039]
[1777729935909,21.84,78320.78,5.3,-0.71313,0.00029,18.49815]
[1777729941207,21.84,78320.68,5.3,-0.71316,0.00029,18.4972]
[1777729942285,21.84,78320.71,5.3,-0.71315,0.00029,18.49746]
[1777729947994,21.84,78320.81,5.3,-0.71313,0.00029,18.49821]
[1777729953029,21.84,78320.88,5.3,-0.71315,0.00029,18.49386]
[1777729958064,21.84,78319.69,5.3,-0.7135,0.00029,18.48308]
[1777729963099,21.84,78320.57,5.3,-0.71325,0.00029,18.49088]
[1777729968134,21.84,78319.39,5.3,-0.71359,0.00029,18.48009]
[1777729973169,21.84,78319.55,5.3,-0.71355,0.00029,18.48137]
[1777729979210,21.83,78319.53,5.3,-0.71356,0.00029,18.48098]
[1777729985252,21.83,78319.6,5.3,-0.71355,0.00029,18.48138]
[1777729990288,21.83,78321.49,5.3,-0.71301,0.00029,18.49822]
[1777729991294,21.83,78325.47,5.3,-0.71187,0.00029,18.53397]
[1777729992302,21.83,78331.28,5.3,-0.7102,0.00029,18.5859]
[1777729998344,21.83,78332.78,5.3,-0.70976,0.00029,18.59936]
[1777730003379,21.83,78333.05,5.3,-0.70968,0.00029,18.60187]
[1777730008413,21.84,78332.68,5.3,-0.70977,0.00029,18.59901]
[1777730014455,21.84,78334.26,5.3,-0.70933,0.00029,18.60907]
[1777730017477,21.84,78338.66,5.3,-0.70804,0.00029,18.64848]
[1777730022512,21.84,78339.13,5.3,-0.70789,0.00029,18.65308]
[1777730027547,21.84,78339.81,5.3,-0.70768,0.00029,18.65945]
[1777730030567,21.84,78335.74,5.3,-0.70885,0.00029,18.62357]
[1777730035603,21.85,78335.09,5.3,-0.70903,0.00029,18.61827]
[1777730041645,21.85,78334.79,5.3,-0.70909,0.00029,18.6163]
[1777730043659,21.85,78338.07,5.3,-0.70813,0.00029,18.64564]
[1777730048694,21.85,78336.2,5.3,-0.70865,0.00029,18.6297]
[1777730053729,21.85,78337.8,5.3,-0.70817,0.00029,18.64434]
[1777730059771,21.85,78337.43,5.3,-0.70827,0.00029,18.64131]
[1777730062068,21.85,78337.54,5.3,-0.70824,0.00029,18.64232]
[1777730066324,21.85,78337.65,5.3,-0.7082,0.00029,18.64341]
[1777730071854,21.86,78336.56,5.3,-0.70855,0.00029,18.62918]
[1777730076890,21.86,78335.9,5.3,-0.70873,0.00029,18.62352]
[1777730082931,21.86,78336.19,5.3,-0.70864,0.00029,18.62638]
[1777730085953,21.86,78338.33,5.3,-0.70802,0.00029,18.64542]
[1777730091388,21.86,78338.31,5.3,-0.70801,0.00029,18.6455]
[1777730093466,21.86,78338.39,5.3,-0.70798,0.00029,18.64646]
[1777730094016,21.86,78338.08,5.3,-0.70807,0.00029,18.64389]
[1777730096088,21.86,78337.96,5.3,-0.7081,0.00029,18.64292]
[1777730099051,21.86,78342.03,5.3,-0.70691,0.00029,18.67918]
[1777730103079,21.86,78339.32,5.3,-0.70768,0.00029,18.65554]
[1777730109121,21.86,78340.59,5.3,-0.7073,0.00029,18.66718]
[1777730114156,21.87,78340.65,5.3,-0.70728,0.00029,18.66787]
[1777730115163,21.87,78343.9,5.3,-0.70634,0.00029,18.69644]
[1777730116170,21.87,78350.29,5.3,-0.70448,0.00029,18.75238]
[1777730117442,21.87,78350.29,5.3,-0.70448,0.00029,18.75238]
[1777730117515,21.86,78350.68,5.3,-0.70437,0.00029,18.75574]
[1777730118184,21.87,78362.55,5.3,-0.70091,0.00029,18.85868]
[1777730119190,21.87,78365.83,5.3,-0.69995,0.00029,18.88685]
[1777730121205,21.86,78370.29,5.3,-0.69864,0.00029,18.92492]
[1777730125233,21.86,78368.08,5.3,-0.6993,0.00029,18.90575]
[1777730130268,21.86,78367.94,5.3,-0.69935,0.00029,18.90431]
[1777730135304,21.86,78368.08,5.3,-0.69936,0.00029,18.90046]
[1777730140338,21.86,78369.54,5.3,-0.69894,0.00029,18.91272]
[1777730140738,21.86,78369.54,5.3,-0.69894,0.00029,18.91272]
[1777730141477,21.86,78373.3,5.3,-0.69783,0.00029,18.94475]
[1777730143360,21.86,78380.48,5.3,-0.69572,0.00029,19.00556]
[1777730144366,21.86,78384.16,5.3,-0.69463,0.0003,19.03664]
[1777730144811,21.86,78384.16,5.3,-0.69463,0.0003,19.03664]
[1777730145444,21.86,78384.16,5.3,-0.69463,0.0003,19.03664]
[1777730145544,21.86,78380.93,5.3,-0.69559,0.00029,19.00948]
[1777730148842,21.86,78381.48,5.3,-0.69542,0.00029,19.0143]
[1777730154436,21.86,78381.78,5.3,-0.69532,0.00029,19.01717]
[1777730160480,21.86,78381.64,5.3,-0.69535,0.00029,19.01631]
[1777730170551,21.87,78382.03,5.3,-0.69521,0.00029,19.02014]
[1777730175586,21.87,78384.12,5.3,-0.69458,0.0003,19.03801]
[1777730181629,21.87,78384.68,5.3,-0.69441,0.0003,19.04304]
[1777730187671,21.87,78384.62,5.3,-0.69441,0.0003,19.04284]
[1777730192706,21.87,78383.87,5.3,-0.69465,0.0003,19.03227]
[1777730197741,21.88,78383.69,5.3,-0.69469,0.00029,19.03124]
[1777730202776,21.88,78381.53,5.3,-0.69531,0.00029,19.01352]
[1777730205797,21.88,78379.1,5.3,-0.69602,0.00029,18.99312]
[1777730210832,21.88,78380.48,5.3,-0.69561,0.00029,19.00484]
[1777730215867,21.88,78382.02,5.3,-0.69516,0.00029,19.01782]
[1777730221909,21.88,78382.15,5.3,-0.69512,0.00029,19.01887]
[1777730226943,21.88,78381.26,5.3,-0.69539,0.00029,19.01134]
[1777730230979,21.88,78379.03,5.3,-0.69604,0.00029,18.99254]
[1777730236014,21.88,78377.22,5.3,-0.69657,0.00029,18.97726]
[1777730241049,21.88,78376.52,5.3,-0.69678,0.00029,18.97128]
[1777730247092,21.88,78376.66,5.3,-0.69674,0.00029,18.97241]
[1777730253133,21.88,78379.26,5.3,-0.69602,0.00029,18.98952]
[1777730259175,21.88,78378.85,5.3,-0.69615,0.00029,18.98583]
[1777730264211,21.87,78378.29,5.3,-0.69632,0.00029,18.98084]
[1777730269245,21.87,78377.79,5.3,-0.69647,0.00029,18.97653]
[1777730275309,21.87,78377.64,5.3,-0.69651,0.00029,18.97529]
[1777730276387,21.87,78377.55,5.3,-0.69654,0.00029,18.97454]
[1777730282337,21.87,78377.47,5.3,-0.69656,0.00029,18.97391]
[1777730287372,21.87,78377.9,5.3,-0.69643,0.00029,18.97757]
[1777730292407,21.87,78377.86,5.3,-0.69645,0.00029,18.97724]
[1777730299456,21.87,78377.14,5.3,-0.69666,0.00029,18.97117]
[1777730300089,21.87,78377.14,5.3,-0.69666,0.00029,18.97117]
[1777730300832,21.87,78376.85,5.3,-0.69674,0.00029,18.96872]
[1777730301084,21.87,78376.85,5.3,-0.69674,0.00029,18.96872]
[1777730301324,21.87,78376.85,5.3,-0.69674,0.00029,18.96872]
[1777730301470,21.87,78376.83,5.3,-0.69675,0.00029,18.96856]
[1777730302725,21.87,78376.82,5.3,-0.69675,0.00029,18.96849]
[1777730302825,21.87,78376.82,5.3,-0.69675,0.00029,18.96849]
[1777730302961,21.87,78376.82,5.3,-0.69675,0.00029,18.96849]
[1777730303484,21.87,78376.96,5.3,-0.69671,0.00029,18.96968]
[1777730304832,21.87,78376.96,5.3,-0.69671,0.00029,18.96968]
[1777730310533,21.88,78376.16,5.3,-0.69694,0.00029,18.96296]
[1777730315568,21.88,78375.56,5.3,-0.69715,0.00029,18.95314]
[1777730320603,21.88,78375.4,5.3,-0.6972,0.00029,18.95186]
[1777730322616,21.88,78373.0,5.3,-0.6979,0.00029,18.93151]
[1777730324632,21.88,78370.02,5.3,-0.69878,0.00029,18.90613]
[1777730329667,21.88,78369.39,5.3,-0.69896,0.00029,18.90087]
[1777730332688,21.88,78367.0,5.3,-0.69965,0.00029,18.88053]
[1777730335709,21.88,78369.28,5.3,-0.69899,0.00029,18.89993]
[1777730340744,21.88,78367.34,5.3,-0.69956,0.00029,18.88319]
[1777730345779,21.88,78367.12,5.3,-0.69963,0.00029,18.8812]
[1777730352829,21.87,78367.11,5.3,-0.69965,0.00029,18.88061]
[1777730357926,21.87,78366.84,5.3,-0.69974,0.00029,18.87816]
[1777730359877,21.87,78362.63,5.3,-0.70097,0.00029,18.84199]
[1777730364913,21.87,78359.95,5.3,-0.70175,0.00029,18.81893]
[1777730369948,21.87,78358.0,5.3,-0.70233,0.00029,18.80174]
[1777730374983,21.87,78355.56,5.3,-0.7031,0.00029,18.77523]
[1777730380018,21.87,78358.79,5.3,-0.70217,0.00029,18.80279]
[1777730385054,21.87,78358.75,5.3,-0.7022,0.00029,18.8019]
[1777730390088,21.86,78358.68,5.3,-0.70224,0.00029,18.80075]
[1777730393109,21.86,78362.12,5.3,-0.70125,0.00029,18.83013]
[1777730396130,21.86,78364.51,5.3,-0.70055,0.00029,18.85053]
[1777730401165,21.86,78364.49,5.3,-0.70057,0.00029,18.84995]
[1777730406200,21.86,78365.74,5.3,-0.70022,0.00029,18.86031]
[1777730411236,21.86,78366.83,5.3,-0.69992,0.00029,18.86927]
[1777730416271,21.85,78366.2,5.3,-0.70012,0.00029,18.86346]
[1777730421306,21.85,78366.46,5.3,-0.70005,0.00029,18.86531]
[1777730422162,21.85,78366.46,5.3,-0.70005,0.00029,18.86531]
[1777730422313,21.85,78372.75,5.3,-0.69821,0.00029,18.91906]
[1777730423320,21.85,78377.5,5.3,-0.69682,0.00029,18.95928]
[1777730426290,21.85,78377.51,5.3,-0.69682,0.00029,18.95911]
[1777730428355,21.85,78372.68,5.3,-0.69825,0.00029,18.91775]
[1777730432382,21.85,78376.04,5.3,-0.69731,0.00029,18.94147]
[1777730437418,21.85,78376.44,5.3,-0.6972,0.00029,18.94461]
[1777730441446,21.85,78373.12,5.3,-0.69818,0.00029,18.91616]
[1777730443460,21.85,78365.04,5.3,-0.70055,0.00029,18.84692]
[1777730444467,21.85,78362.12,5.3,-0.70141,0.00029,18.82179]
[1777730449502,21.85,78361.38,5.3,-0.70161,0.00029,18.8157]
[1777730454537,21.85,78361.21,5.3,-0.70165,0.00029,18.81452]
[1777730456079,21.85,78361.1,5.3,-0.70169,0.00029,18.81355]
[1777730456670,21.85,78361.1,5.3,-0.70169,0.00029,18.81355]
[1777730456758,21.85,78361.07,5.3,-0.7017,0.00029,18.81327]
[1777730457089,21.85,78361.07,5.3,-0.7017,0.00029,18.81327]
[1777730457558,21.85,78357.43,5.3,-0.70276,0.00029,18.78174]
[1777730458565,21.85,78353.21,5.3,-0.70399,0.00029,18.74502]
[1777730460025,21.85,78351.77,5.3,-0.70441,0.00029,18.73247]
[1777730465614,21.85,78349.59,5.3,-0.70506,0.00029,18.71312]
[1777730470649,21.85,78349.42,5.3,-0.70512,0.00029,18.71129]
[1777730475683,21.85,78349.69,5.3,-0.70505,0.00029,18.71331]
[1777730476691,21.85,78352.53,5.3,-0.70423,0.00029,18.73805]
[1777730477697,21.85,78357.31,5.3,-0.70283,0.00029,18.77961]
[1777730482733,21.84,78357.22,5.3,-0.70288,0.00029,18.77838]
[1777730488775,21.84,78357.42,5.3,-0.70283,0.00029,18.77969]
[1777730493810,21.84,78358.27,5.3,-0.70263,0.00029,18.78189]
[1777730499852,21.84,78356.78,5.3,-0.70308,0.00029,18.76857]
[1777730502873,21.84,78360.05,5.3,-0.70213,0.00029,18.79673]
[1777730506901,21.84,78364.53,5.3,-0.70083,0.00029,18.83507]
[1777730511936,21.84,78365.25,5.3,-0.70063,0.00029,18.84104]
[1777730514960,21.84,78368.27,5.3,-0.69975,0.00029,18.86686]
[1777730515967,21.83,78371.32,5.3,-0.69886,0.00029,18.89293]
[1777730521002,21.83,78371.4,5.3,-0.69885,0.00029,18.89316]
[1777730527044,21.83,78371.12,5.3,-0.69895,0.00029,18.89033]
[1777730532080,21.83,78371.78,5.3,-0.69876,0.00029,18.89574]
[1777730535732,21.81,78374.61,5.3,-0.69808,0.00029,18.91569]
[1777730536108,21.81,78378.78,5.3,-0.69685,0.0003,18.9512]
[1777730541143,21.77,78379.82,5.3,-0.69693,0.0003,18.94901]
[1777730546177,21.75,78380.5,5.3,-0.69684,0.0003,18.95186]
[1777730549199,21.75,78376.42,5.3,-0.69807,0.0003,18.9164]
[1777730556248,21.75,78376.7,5.3,-0.69806,0.0003,18.91279]
[1777730561283,21.74,78378.21,5.3,-0.69765,0.0003,18.92482]
[1777730567325,21.74,78380.24,5.3,-0.69709,0.0003,18.9411]
[1777730576387,21.73,78379.56,5.3,-0.69735,0.0003,18.93365]
[1777730582430,21.73,78379.6,5.3,-0.69737,0.0003,18.93292]
[1777730588472,21.72,78380.13,5.3,-0.69726,0.0003,18.9362]
[1777730591897,21.72,78380.13,5.3,-0.69727,0.0003,18.93584]
[1777730592977,21.72,78380.13,5.3,-0.69728,0.0003,18.93567]
[1777730598541,21.71,78378.27,5.3,-0.69787,0.0003,18.91856]
[1777730604584,21.71,78378.7,5.3,-0.69778,0.0003,18.92127]
[1777730608611,21.71,78381.69,5.3,-0.69692,0.0003,18.94619]
[1777730613647,21.7,78383.27,5.3,-0.69652,0.0003,18.95398]
[1777730620696,21.7,78383.89,5.3,-0.69638,0.0003,18.95801]
[1777730625731,21.7,78383.85,5.3,-0.69642,0.0003,18.95679]
[1777730630766,21.69,78383.49,5.3,-0.69656,0.0003,18.95287]
[1777730636808,21.69,78383.9,5.3,-0.69647,0.0003,18.95546]
[1777730641843,21.68,78383.61,5.3,-0.69658,0.0003,18.95229]
[1777730646878,21.68,78383.58,5.3,-0.69661,0.0003,18.95137]
[1777730652920,21.68,78383.56,5.3,-0.69665,0.0003,18.95042]
[1777730657955,21.68,78383.34,5.3,-0.69674,0.0003,18.94789]
[1777730662990,21.67,78383.56,5.3,-0.6967,0.0003,18.94903]
[1777730668025,21.67,78383.33,5.3,-0.69679,0.0003,18.94634]
[1777730680108,21.66,78383.51,5.3,-0.69682,0.0003,18.94177]
[1777730685144,21.66,78383.86,5.3,-0.69674,0.0003,18.94409]
[1777730690179,21.66,78384.85,5.3,-0.69647,0.0003,18.95184]
[1777730695213,21.66,78385.0,5.3,-0.69645,0.0003,18.9524]
[1777730700249,21.65,78385.15,5.3,-0.69643,0.0003,18.95297]
[1777730707037,21.65,78385.2,5.3,-0.69644,0.0003,18.95283]
[1777730708014,21.65,78385.2,5.3,-0.69644,0.0003,18.95283]
[1777730709050,21.65,78385.2,5.3,-0.69646,0.0003,18.95228]
[1777730715354,21.64,78387.03,5.3,-0.69595,0.0003,18.96695]
[1777730720389,21.64,78387.1,5.3,-0.69595,0.0003,18.96683]
[1777730726431,21.64,78387.54,5.3,-0.69585,0.0003,18.96974]
[1777730731466,21.63,78387.57,5.3,-0.69591,0.0003,18.96451]
[1777730738901,21.63,78387.38,5.3,-0.69598,0.0003,18.96249]
[1777730740034,21.63,78387.38,5.3,-0.696,0.0003,18.96184]
[1777730740318,21.63,78387.38,5.3,-0.696,0.0003,18.96171]
[1777730741339,21.63,78387.38,5.3,-0.696,0.0003,18.96171]
[1777730746571,21.63,78388.68,5.3,-0.69564,0.0003,18.97205]
[1777730751606,21.62,78388.91,5.3,-0.6956,0.0003,18.97335]
[1777730756641,21.62,78388.95,5.3,-0.69562,0.0003,18.9729]
[1777730762682,21.62,78389.47,5.3,-0.69549,0.0003,18.97647]
[1777730769733,21.61,78390.08,5.3,-0.69535,0.0003,18.98054]
[1777730773761,21.61,78385.1,5.3,-0.69686,0.0003,18.93729]
[1777730778797,21.61,78386.34,5.3,-0.69652,0.0003,18.94717]
[1777730783831,21.6,78385.75,5.3,-0.69672,0.0003,18.94132]
[1777730788866,21.6,78383.46,5.3,-0.69743,0.0003,18.92089]
[1777730793901,21.6,78382.64,5.3,-0.69774,0.0003,18.9083]
[1777730798936,21.59,78375.63,5.3,-0.69986,0.0003,18.84685]
[1777730799943,21.59,78372.25,5.3,-0.70087,0.0003,18.81725]
[1777730804978,21.59,78372.49,5.3,-0.70083,0.0003,18.81847]
[1777730811020,21.58,78372.18,5.3,-0.70095,0.0003,18.81475]
[1777730816054,21.58,78371.61,5.3,-0.70115,0.0003,18.809]
[1777730823104,21.58,78369.0,5.3,-0.70196,0.0003,18.78515]
[1777730824165,21.58,78369.0,5.3,-0.70196,0.0003,18.78515]
[1777730825163,21.58,78369.0,5.3,-0.70196,0.0003,18.78515]
[1777730832166,21.57,78367.16,5.3,-0.70254,0.0003,18.76796]
[1777730837202,21.57,78363.67,5.3,-0.70359,0.0003,18.73675]
[1777730846265,21.57,78363.36,5.3,-0.70371,0.0003,18.7332]
[1777730847026,21.57,78363.36,5.3,-0.70371,0.0003,18.7332]
[1777730848338,21.57,78363.26,5.3,-0.70375,0.0003,18.73213]
[1777730850564,21.57,78363.26,5.3,-0.70375,0.0003,18.73213]
[1777730850580,21.57,78363.26,5.3,-0.70375,0.0003,18.73213]
[1777730850764,21.57,78363.26,5.3,-0.70375,0.0003,18.73213]
[1777730852747,21.57,78363.26,5.3,-0.70376,0.0003,18.73184]
[1777730852807,21.56,78363.26,5.3,-0.70381,0.0003,18.72682]
[1777730854387,21.56,78363.21,5.3,-0.70382,0.0003,18.72627]
[1777730854736,21.56,78363.21,5.3,-0.70382,0.0003,18.72627]
[1777730854808,21.56,78363.21,5.3,-0.70382,0.0003,18.72627]
[1777730854906,21.56,78363.21,5.3,-0.70383,0.0003,18.72617]
[1777730856341,21.56,78363.21,5.3,-0.70383,0.0003,18.72607]
[1777730861373,21.56,78363.36,5.3,-0.7038,0.0003,18.72687]
[1777730864546,21.56,78363.31,5.3,-0.70382,0.0003,18.72631]
[1777730869638,21.56,78363.29,5.3,-0.70385,0.0003,18.72557]
[1777730869816,21.56,78363.29,5.3,-0.70385,0.0003,18.72557]
[1777730869876,21.56,78363.29,5.3,-0.70386,0.0003,18.72523]
[1777730870328,21.56,78363.29,5.3,-0.70386,0.0003,18.72523]
[1777730875471,21.56,78361.99,5.3,-0.70426,0.0003,18.7132]
[1777730881513,21.55,78361.68,5.3,-0.70438,0.0003,18.70982]
[1777730889570,21.55,78361.85,5.3,-0.70436,0.0003,18.71046]
[1777730893226,21.55,78361.74,5.3,-0.7044,0.0003,18.70927]
[1777730896329,21.55,78361.2,5.3,-0.70457,0.0003,18.70417]
[1777730896429,21.55,78361.2,5.3,-0.70458,0.0003,18.70395]
[1777730898165,21.55,78361.2,5.3,-0.70458,0.0003,18.70395]
[1777730898279,21.55,78361.2,5.3,-0.70458,0.0003,18.70395]
[1777730898329,21.55,78361.2,5.3,-0.70458,0.0003,18.70395]
[1777730898258,21.55,78361.47,5.3,-0.7045,0.0003,18.70613]
[1777730898359,21.55,78361.47,5.3,-0.7045,0.0003,18.70613]
[1777730907696,21.54,78361.47,5.3,-0.70454,0.0003,18.70515]
[1777730917769,21.54,78361.47,5.3,-0.70461,0.0003,18.69921]
[1777730918508,21.54,78361.47,5.3,-0.70461,0.0003,18.69921]
[1777730925826,21.53,78361.26,5.3,-0.7047,0.0003,18.69647]
[1777730930888,21.53,78360.28,5.3,-0.70502,0.0003,18.68715]
[1777730935923,21.53,78360.22,5.3,-0.70505,0.0003,18.68611]
[1777730941965,21.53,78360.47,5.3,-0.705,0.0003,18.68775]
[1777730949019,21.52,78360.91,5.3,-0.70489,0.0003,18.69097]
[1777730954053,21.52,78359.86,5.3,-0.70522,0.0003,18.68118]
[1777730959089,21.52,78360.37,5.3,-0.70508,0.0003,18.68527]
[1777730966275,21.52,78360.25,5.3,-0.70513,0.0003,18.68386]
[1777730967145,21.52,78348.17,5.3,-0.70871,0.00029,18.57541]
[1777730968152,21.52,78346.4,5.3,-0.70923,0.00029,18.55937]
[1777730973187,21.52,78345.17,5.3,-0.70965,0.00029,18.54299]
[1777730978222,21.52,78344.77,5.3,-0.70978,0.00029,18.53899]
[1777730983257,21.51,78344.11,5.3,-0.70999,0.00029,18.53264]
[1777730985272,21.51,78342.1,5.3,-0.71058,0.00029,18.51431]
[1777730990307,21.51,78341.45,5.3,-0.71078,0.00029,18.50816]
[1777730994334,21.51,78332.37,5.3,-0.71345,0.00029,18.42528]
[1777731000377,21.51,78331.8,5.3,-0.71364,0.00029,18.41914]
[1777731005595,21.51,78331.8,5.3,-0.71364,0.00029,18.41914]
[1777731011454,21.5,78331.99,5.3,-0.71366,0.00029,18.41867]
[1777731016490,21.5,78330.53,5.3,-0.71412,0.00029,18.40421]
[1777731019511,21.49,78327.71,5.3,-0.71496,0.00029,18.3777]
[1777731021525,21.49,78325.91,5.3,-0.7155,0.00029,18.36077]
[1777731025553,21.49,78323.73,5.3,-0.71617,0.00029,18.33968]
[1777731030588,21.49,78322.95,5.3,-0.71643,0.00029,18.33133]
[1777731031594,21.49,78320.55,5.3,-0.71718,0.00029,18.30398]
[1777731038644,21.48,78319.84,5.3,-0.71743,0.00029,18.29596]
[1777731044474,21.48,78319.63,5.3,-0.71751,0.00029,18.29338]
[1777731045486,21.48,78319.62,5.3,-0.71753,0.00029,18.29265]
[1777731046336,21.48,78319.62,5.3,-0.71753,0.00029,18.29265]
[1777731046433,21.47,78319.91,5.3,-0.71746,0.00029,18.29492]
[1777731051735,21.47,78320.92,5.3,-0.7172,0.00029,18.30319]
[1777731056770,21.47,78320.92,5.3,-0.71724,0.00029,18.30204]
[1777731061805,21.46,78322.38,5.3,-0.71685,0.00029,18.31443]
[1777731062812,21.46,78324.49,5.3,-0.71625,0.00029,18.33375]
[1777731067846,21.46,78326.63,5.3,-0.71566,0.00029,18.35223]
[1777731072882,21.45,78326.01,5.3,-0.71589,0.00029,18.34515]
[1777731077917,21.45,78326.13,5.3,-0.7159,0.00029,18.34492]
[1777731079499,21.45,78326.13,5.3,-0.7159,0.00029,18.34492]
[1777731083592,21.44,78326.16,5.3,-0.71594,0.00029,18.34361]
[1777731091009,21.43,78326.18,5.3,-0.71604,0.00029,18.33681]
[1777731093875,21.43,78326.55,5.3,-0.71595,0.00029,18.33972]
[1777731094885,21.43,78326.08,5.3,-0.7161,0.00029,18.3351]
[1777731100072,21.43,78325.84,5.3,-0.71622,0.00029,18.33131]
[1777731104085,21.43,78325.84,5.3,-0.71622,0.00029,18.33131]
[1777731105084,21.42,78326.01,5.3,-0.7162,0.00029,18.33186]
[1777731113164,21.41,78325.87,5.3,-0.71632,0.00029,18.32827]
[1777731121591,21.41,78325.62,5.3,-0.7164,0.00029,18.32545]
[1777731122624,21.41,78325.62,5.3,-0.71645,0.00029,18.32394]
[1777731128273,21.4,78325.68,5.3,-0.71649,0.00029,18.32276]
[1777731133307,21.4,78325.75,5.3,-0.71651,0.00029,18.32216]
[1777731135323,21.4,78322.52,5.3,-0.71747,0.00029,18.29156]
[1777731136330,21.39,78319.31,5.3,-0.71842,0.00029,18.26132]
[1777731141365,21.39,78319.79,5.3,-0.71832,0.00029,18.26462]
[1777731146400,21.39,78318.7,5.3,-0.71867,0.00029,18.25326]
[1777731151435,21.38,78317.65,5.3,-0.71905,0.00029,18.23742]
[1777731155463,21.38,78321.76,5.3,-0.71788,0.00029,18.27504]
[1777731160498,21.38,78321.99,5.3,-0.71785,0.00029,18.27595]
[1777731165369,21.37,78321.72,5.3,-0.71796,0.00029,18.27243]
[1777731166374,21.37,78321.34,5.3,-0.71808,0.00029,18.26863]
[1777731171574,21.37,78321.4,5.3,-0.71811,0.00029,18.26772]
[1777731177617,21.36,78321.62,5.3,-0.7181,0.00029,18.26831]
[1777731185674,21.35,78321.17,5.3,-0.71829,0.00029,18.26215]
[1777731190709,21.35,78322.04,5.3,-0.71807,0.00029,18.26906]
[1777731196309,21.35,78321.97,5.3,-0.71813,0.00029,18.26742]
[1777731197929,21.34,78321.89,5.3,-0.71817,0.00029,18.26593]
[1777731203800,21.34,78321.77,5.3,-0.71826,0.00029,18.26335]
[1777731209842,21.33,78322.0,5.3,-0.71823,0.00029,18.26406]
[1777731215885,21.33,78321.93,5.3,-0.71834,0.00029,18.25707]
[1777731224947,21.32,78321.97,5.3,-0.7184,0.00029,18.25533]
[1777731229982,21.32,78322.11,5.3,-0.71839,0.00029,18.25547]
[1777731235018,21.31,78321.73,5.3,-0.71854,0.00029,18.25076]
[1777731240053,21.31,78321.09,5.3,-0.71876,0.00029,18.24361]
[1777731245089,21.31,78320.9,5.3,-0.71886,0.00029,18.24071]
[1777731255158,21.3,78320.9,5.3,-0.71893,0.00029,18.23854]
[1777731262207,21.29,78321.02,5.3,-0.71894,0.00029,18.23794]
[1777731267242,21.29,78320.88,5.3,-0.71902,0.00029,18.23555]
[1777731277312,21.28,78321.39,5.3,-0.71898,0.00029,18.23333]
[1777731280333,21.28,78310.09,5.3,-0.7223,0.00029,18.12567]
[1777731281340,21.28,78309.76,5.3,-0.7224,0.00029,18.12241]
[1777731287382,21.28,78310.03,5.3,-0.72234,0.00029,18.12429]
[1777731293424,21.28,78310.0,5.3,-0.72238,0.00029,18.12326]
[1777731298459,21.27,78309.32,5.3,-0.72259,0.00029,18.11615]
[1777731303494,21.27,78309.1,5.3,-0.72268,0.00029,18.11338]
[1777731308529,21.27,78308.38,5.3,-0.72291,0.00029,18.10582]
[1777731313566,21.27,78308.89,5.3,-0.72278,0.00029,18.10999]
[1777731318601,21.26,78309.0,5.3,-0.72278,0.00029,18.11029]
[1777731323636,21.26,78308.65,5.3,-0.7229,0.00029,18.10619]
[1777731334713,21.26,78308.55,5.3,-0.72302,0.00029,18.09863]
[1777731339747,21.25,78309.1,5.3,-0.72289,0.00029,18.10308]
[1777731344782,21.25,78309.26,5.3,-0.72287,0.00029,18.10381]
[1777731345806,21.25,78309.26,5.3,-0.72287,0.00029,18.10381]
[1777731347953,21.25,78309.23,5.3,-0.72289,0.00029,18.10304]
[1777731352743,21.25,78309.34,5.3,-0.72287,0.00029,18.10376]
[1777731361615,21.24,78309.2,5.3,-0.72296,0.00029,18.10097]
[1777731366937,21.24,78309.42,5.3,-0.72293,0.00029,18.10179]
[1777731372437,21.24,78309.42,5.3,-0.72293,0.00029,18.10179]
[1777731378014,21.23,78307.6,5.3,-0.72351,0.00029,18.0827]
[1777731383049,21.23,78307.98,5.3,-0.72342,0.00029,18.08567]
[1777731391104,21.23,78307.94,5.3,-0.72351,0.00029,18.07929]
[1777731396140,21.23,78307.97,5.3,-0.72352,0.00029,18.07892]
[1777731401175,21.22,78308.07,5.3,-0.72351,0.00029,18.07923]
[1777731407217,21.22,78307.52,5.3,-0.7237,0.00029,18.07323]
[1777731412252,21.22,78306.46,5.3,-0.72402,0.00029,18.06252]
[1777731417286,21.22,78306.56,5.3,-0.72401,0.00029,18.06301]
[1777731422322,21.22,78306.8,5.3,-0.72395,0.00029,18.06486]
[1777731424336,21.22,78312.56,5.3,-0.72227,0.00029,18.11992]
[1777731429371,21.22,78313.38,5.3,-0.72204,0.00029,18.12736]
[1777731436424,21.21,78313.28,5.3,-0.7221,0.00029,18.12563]
[1777731437429,21.21,78316.57,5.3,-0.72114,0.00029,18.15693]
[1777731442464,21.21,78317.66,5.3,-0.72083,0.00029,18.16686]
[1777731448506,21.21,78317.39,5.3,-0.72093,0.00029,18.16372]
[1777731453541,21.21,78317.47,5.3,-0.72096,0.00029,18.15912]
[1777731458576,21.21,78317.62,5.3,-0.72093,0.00029,18.1601]
[1777731463613,21.2,78317.67,5.3,-0.72093,0.00029,18.16]
[1777731469036,21.2,78317.67,5.3,-0.72093,0.00029,18.16]
[1777731474084,21.2,78317.42,5.3,-0.72104,0.00029,18.15669]
[1777731474311,21.2,78317.42,5.3,-0.72104,0.00029,18.15669]
[1777731478717,21.2,78319.4,5.3,-0.72049,0.00029,18.1745]
[1777731479725,21.2,78321.79,5.3,-0.71979,0.00029,18.19704]
[1777731484760,21.19,78321.55,5.3,-0.71989,0.00029,18.19398]
[1777731493823,21.19,78321.19,5.3,-0.72003,0.00029,18.18921]
[1777731498858,21.19,78320.98,5.3,-0.72012,0.00029,18.18647]
[1777731503893,21.19,78321.23,5.3,-0.72007,0.00029,18.18813]
[1777731509935,21.18,78320.88,5.3,-0.7202,0.00029,18.18397]
[1777731512796,21.18,78321.13,5.3,-0.72017,0.00029,18.18117]
[1777731517881,21.18,78321.49,5.3,-0.72008,0.00029,18.18405]
[1777731523027,21.18,78325.19,5.3,-0.71902,0.00029,18.21822]
[1777731532090,21.17,78325.43,5.3,-0.71899,0.00029,18.21934]
[1777731537125,21.17,78325.39,5.3,-0.71902,0.00029,18.21839]
[1777731542843,21.17,78325.73,5.3,-0.71893,0.00029,18.22116]
[1777731543885,21.17,78325.9,5.3,-0.71889,0.00029,18.22255]
[1777731543927,21.17,78325.9,5.3,-0.7189,0.00029,18.22244]
[1777731544336,21.17,78325.9,5.3,-0.7189,0.00029,18.22244]
[1777731550216,21.17,78327.67,5.3,-0.7184,0.0003,18.23848]
[1777731554244,21.16,78331.01,5.3,-0.71742,0.0003,18.26952]
[1777731555251,21.16,78333.16,5.3,-0.71679,0.0003,18.28962]
[1777731561293,21.16,78333.77,5.3,-0.71663,0.0003,18.29481]
[1777731566327,21.16,78333.54,5.3,-0.71671,0.0003,18.29228]
[1777731571363,21.16,78333.43,5.3,-0.71679,0.0003,18.286]
[1777731572798,21.16,78333.43,5.3,-0.71679,0.0003,18.286]
[1777731573595,21.16,78333.34,5.3,-0.71682,0.0003,18.28502]
[1777731573995,21.16,78333.42,5.3,-0.7168,0.0003,18.2857]
[1777731574331,21.16,78333.42,5.3,-0.7168,0.0003,18.2857]
[1777731574755,21.16,78333.42,5.3,-0.7168,0.0003,18.2857]
[1777731574976,21.16,78333.42,5.3,-0.7168,0.0003,18.2857]
[1777731574982,21.16,78333.57,5.3,-0.71676,0.0003,18.28705]
[1777731575391,21.16,78331.72,5.3,-0.71731,0.0003,18.26963]
[1777731576333,21.16,78331.72,5.3,-0.71731,0.0003,18.26963]
[1777731580327,21.16,78330.62,5.3,-0.71765,0.0003,18.25869]
[1777731582307,21.16,78330.62,5.3,-0.71766,0.0003,18.25856]
[1777731583384,21.16,78330.62,5.3,-0.71766,0.0003,18.2583]
[1777731583447,21.16,78329.92,5.3,-0.71788,0.0003,18.25156]
[1777731584337,21.16,78329.92,5.3,-0.71788,0.0003,18.25156]
[1777731589488,21.15,78329.7,5.3,-0.71796,0.0003,18.24873]
[1777731593824,21.15,78329.49,5.3,-0.71804,0.0003,18.24627]
[1777731594331,21.15,78329.58,5.3,-0.71802,0.0003,18.247]
[1777731594823,21.15,78329.58,5.3,-0.71802,0.0003,18.247]
[1777731594847,21.15,78329.65,5.3,-0.718,0.0003,18.24754]
[1777731595075,21.15,78329.65,5.3,-0.718,0.0003,18.24754]
[1777731595531,21.15,78329.81,5.3,-0.71796,0.0003,18.24894]
[1777731596535,21.15,78329.81,5.3,-0.71796,0.0003,18.24894]
[1777731596575,21.15,78329.81,5.3,-0.71796,0.0003,18.24894]
[1777731596577,21.15,78329.81,5.3,-0.71796,0.0003,18.24894]
[1777731596663,21.15,78329.81,5.3,-0.71796,0.0003,18.24894]
[1777731596688,21.15,78329.65,5.3,-0.71801,0.0003,18.24731]
[1777731600325,21.15,78329.26,5.3,-0.71814,0.0003,18.24327]
[1777731606608,21.15,78329.07,5.3,-0.71822,0.0003,18.24068]
[1777731611643,21.14,78328.19,5.3,-0.7185,0.0003,18.23183]
[1777731617686,21.14,78328.09,5.3,-0.71854,0.0003,18.23028]
[1777731622721,21.14,78327.6,5.3,-0.71871,0.0003,18.22514]
[1777731627756,21.14,78326.92,5.3,-0.71892,0.0003,18.21822]
[1777731632791,21.14,78326.22,5.3,-0.71918,0.0003,18.20623]
[1777731637826,21.14,78325.75,5.3,-0.71933,0.0003,18.20135]
[1777731642861,21.13,78326.4,5.3,-0.71916,0.0003,18.20711]
[1777731647896,21.13,78325.18,5.3,-0.71953,0.0003,18.19513]
[1777731653938,21.13,78325.48,5.3,-0.71945,0.0003,18.19752]
[1777731658974,21.13,78325.3,5.3,-0.71952,0.0003,18.19541]
[1777731665017,21.13,78325.51,5.3,-0.71947,0.0003,18.19692]
[1777731670052,21.13,78325.53,5.3,-0.71948,0.0003,18.19671]
[1777731675114,21.13,78325.15,5.3,-0.71961,0.0003,18.1927]
[1777731681157,21.12,78325.02,5.3,-0.71966,0.0003,18.19103]
[1777731683314,21.12,78325.02,5.3,-0.71966,0.0003,18.19103]
[1777731684390,21.12,78324.95,5.3,-0.71968,0.0003,18.19021]
[1777731693164,21.12,78325.7,5.3,-0.71947,0.0003,18.19703]
[1777731694184,21.12,78325.7,5.3,-0.71953,0.0003,18.19166]
[1777731704318,21.12,78325.35,5.3,-0.71965,0.0003,18.18756]
[1777731709353,21.12,78325.3,5.3,-0.71968,0.0003,18.18677]
[1777731714388,21.12,78325.33,5.3,-0.71968,0.0003,18.18675]
[1777731720434,21.11,78325.5,5.3,-0.71964,0.0003,18.188]
[1777731726476,21.11,78325.47,5.3,-0.71966,0.0003,18.18735]
[1777731730077,21.11,78325.39,5.3,-0.71969,0.0003,18.18653]
[1777731735153,21.11,78325.33,5.3,-0.71972,0.0003,18.18559]
[1777731735322,21.11,78325.53,5.3,-0.71966,0.0003,18.18737]
[1777731738560,21.11,78333.32,5.3,-0.71736,0.0003,18.26103]
[1777731739567,21.11,78335.35,5.3,-0.71676,0.0003,18.2802]
[1777731740574,21.11,78338.47,5.3,-0.71583,0.0003,18.30952]
[1777731741581,21.11,78341.56,5.3,-0.71492,0.0003,18.33845]
[1777731746616,21.11,78343.23,5.3,-0.71442,0.0003,18.3539]
[1777731747622,21.11,78341.17,5.3,-0.71504,0.0003,18.33463]
[1777731752658,21.11,78341.26,5.3,-0.71505,0.0003,18.33065]
[1777731756686,21.11,78335.95,5.3,-0.71663,0.0003,18.28082]
[1777731761721,21.11,78334.89,5.3,-0.71694,0.0003,18.27071]
[1777731766756,21.11,78335.01,5.3,-0.71691,0.0003,18.27172]
[1777731771791,21.11,78335.0,5.3,-0.71692,0.0003,18.27157]
[1777731776827,21.11,78333.83,5.3,-0.71726,0.0003,18.26054]
[1777731779848,21.11,78330.4,5.3,-0.71828,0.0003,18.22815]
[1777731785891,21.11,78330.16,5.3,-0.71834,0.0003,18.22609]
[1777731790925,21.11,78327.26,5.3,-0.7192,0.0003,18.19872]
[1777731795962,21.11,78326.38,5.3,-0.71945,0.0003,18.19053]
[1777731797975,21.11,78323.56,5.3,-0.72028,0.0003,18.16375]
[1777731799990,21.11,78321.16,5.3,-0.72099,0.00029,18.14096]
[1777731803011,21.11,78318.1,5.3,-0.72189,0.00029,18.11154]
[1777731808047,21.11,78316.7,5.3,-0.72231,0.00029,18.09802]
[1777731813082,21.11,78316.24,5.3,-0.72249,0.00029,18.08864]
[1777731818117,21.11,78316.29,5.3,-0.72247,0.00029,18.08907]
[1777731819124,21.11,78318.21,5.3,-0.72191,0.00029,18.10747]
[1777731820130,21.11,78319.98,5.3,-0.72139,0.00029,18.12439]
[1777731826173,21.11,78320.51,5.3,-0.72124,0.00029,18.12917]
[1777731831208,21.11,78320.55,5.3,-0.72124,0.00029,18.12931]
[1777731836243,21.11,78320.51,5.3,-0.72125,0.00029,18.1287]
[1777731842285,21.11,78320.05,5.3,-0.7214,0.00029,18.12407]
[1777731847319,21.11,78319.42,5.3,-0.72159,0.00029,18.11786]
[1777731852356,21.11,78317.44,5.3,-0.72218,0.00029,18.09875]
[1777731855376,21.11,78315.45,5.3,-0.72276,0.00029,18.0796]
[1777731860414,21.11,78316.3,5.3,-0.72251,0.00029,18.08776]
[1777731865450,21.11,78316.36,5.3,-0.7225,0.00029,18.0883]
[1777731872499,21.11,78315.9,5.3,-0.72267,0.00029,18.07889]
[1777731877534,21.11,78315.83,5.3,-0.7227,0.00029,18.07816]
[1777731883576,21.11,78317.11,5.3,-0.72232,0.00029,18.09037]
[1777731888614,21.11,78316.62,5.3,-0.72247,0.00029,18.08551]
[1777731893649,21.1,78316.47,5.3,-0.72252,0.00029,18.08393]
[1777731898684,21.1,78314.84,5.3,-0.723,0.00029,18.06815]
[1777731903719,21.1,78315.43,5.3,-0.72283,0.00029,18.07378]
[1777731905733,21.1,78317.58,5.3,-0.7222,0.00029,18.0944]
[1777731910768,21.1,78316.59,5.3,-0.7225,0.00029,18.08478]
[1777731913789,21.1,78327.83,5.3,-0.71918,0.0003,18.1921]
[1777731915805,21.1,78329.29,5.3,-0.71875,0.0003,18.20582]
[1777731920840,21.1,78328.19,5.3,-0.71909,0.0003,18.19485]
[1777731926883,21.1,78328.38,5.3,-0.71905,0.0003,18.19621]
[1777731927581,21.1,78328.38,5.3,-0.71905,0.0003,18.19621]
[1777731928393,21.1,78328.38,5.3,-0.71905,0.0003,18.19621]
[1777731928268,21.1,78360.27,5.3,-0.70954,0.0003,18.49442]
[1777731928762,21.1,78360.27,5.3,-0.70954,0.0003,18.49442]
[1777731929301,21.1,78412.22,5.3,-0.69372,0.00031,18.95867]
[1777731929910,21.1,78419.38,5.3,-0.69151,0.00031,19.02064]
[1777731930916,21.1,78421.41,5.3,-0.69088,0.00031,19.03821]
[1777731931733,21.1,78421.41,5.3,-0.69088,0.00031,19.03821]
[1777731936959,21.11,78425.53,5.3,-0.6896,0.00031,19.06954]
[1777731937966,21.11,78427.27,5.3,-0.68906,0.00031,19.08449]
[1777731938973,21.11,78429.58,5.3,-0.68834,0.00031,19.10416]
[1777731944009,21.11,78430.92,5.3,-0.68789,0.00031,19.11639]
[1777731946022,21.11,78433.9,5.3,-0.68697,0.00031,19.14155]
[1777731951057,21.11,78436.18,5.3,-0.68626,0.00031,19.16058]
[1777731952064,21.11,78443.1,5.3,-0.68411,0.00031,19.21839]
[1777731953071,21.11,78445.0,5.3,-0.68352,0.00031,19.23411]
[1777731958106,21.11,78445.52,5.3,-0.68337,0.00031,19.23799]
[1777731963141,21.11,78446.74,5.3,-0.68301,0.00031,19.24758]
[1777731966162,21.09,78452.89,5.3,-0.68118,0.00031,19.29588]
[1777731967171,21.09,78459.99,5.3,-0.67902,0.00031,19.35244]
[1777731968177,21.09,78474.8,5.3,-0.67436,0.00032,19.47156]
[1777731969183,21.08,78475.5,5.3,-0.67415,0.00032,19.47685]
[1777731973212,21.08,78464.1,5.3,-0.67777,0.00031,19.38459]
[1777731974219,21.08,78459.85,5.3,-0.67911,0.00031,19.35002]
[1777731975226,21.08,78454.28,5.3,-0.68087,0.00031,19.30434]
[1777731976233,21.08,78449.74,5.3,-0.68229,0.00031,19.26686]
[1777731977240,21.08,78443.13,5.3,-0.68436,0.00031,19.21194]
[1777731979254,21.08,78439.4,5.3,-0.68552,0.00031,19.18076]
[1777731982275,21.08,78441.55,5.3,-0.68485,0.00031,19.19867]
[1777731983282,21.08,78437.91,5.3,-0.68599,0.00031,19.1681]
[1777731988096,21.08,78437.26,5.3,-0.6862,0.00031,19.16242]
[1777731993351,21.07,78434.93,5.3,-0.68699,0.00031,19.1373]
[1777731998388,21.07,78434.56,5.3,-0.68713,0.00031,19.13352]
[1777732003423,21.07,78434.36,5.3,-0.68722,0.00031,19.1311]
[1777732008458,21.06,78434.68,5.3,-0.68715,0.00031,19.13305]
[1777732013493,21.06,78434.47,5.3,-0.68724,0.00031,19.13058]
[1777732018527,21.06,78434.17,5.3,-0.68736,0.00031,19.12735]
[1777732023564,21.06,78434.13,5.3,-0.6874,0.00031,19.12632]
[1777732027202,21.05,78433.61,5.3,-0.68757,0.00031,19.12164]
[1777732027303,21.05,78423.3,5.3,-0.69078,0.00031,19.03354]
[1777732027592,21.05,78408.32,5.3,-0.69541,0.00031,18.90379]
[1777732028599,21.05,78403.66,5.3,-0.69684,0.00031,18.86297]
[1777732033634,21.05,78403.2,5.3,-0.69699,0.00031,18.85882]
[1777732035648,21.05,78401.96,5.3,-0.69737,0.00031,18.84789]
[1777732040683,21.05,78401.64,5.3,-0.69747,0.00031,18.84506]
[1777732046725,21.05,78401.56,5.3,-0.69749,0.00031,18.84438]
[1777732051760,21.05,78401.12,5.3,-0.69767,0.00031,18.83561]
[1777732053774,21.05,78398.22,5.3,-0.69856,0.00031,18.80981]
[1777732058811,21.05,78397.63,5.3,-0.69876,0.00031,18.80426]
[1777732060825,21.05,78410.32,5.3,-0.69486,0.00031,18.91571]
[1777732061832,21.05,78414.26,5.3,-0.69365,0.00031,18.94995]
[1777732062839,21.05,78415.66,5.3,-0.69322,0.00031,18.96194]
[1777732064280,21.05,78415.66,5.3,-0.69322,0.00031,18.96194]
[1777732064306,21.05,78415.86,5.3,-0.69317,0.00031,18.96331]
[1777732069889,21.04,78415.98,5.3,-0.69317,0.00031,18.96342]
[1777732074924,21.04,78416.73,5.3,-0.69297,0.00031,18.96905]
[1777732079959,21.04,78417.33,5.3,-0.69282,0.00031,18.9733]
[1777732084994,21.03,78419.22,5.3,-0.69227,0.00031,18.98847]
[1777732090031,21.03,78418.57,5.3,-0.69251,0.00031,18.98182]
[1777732092044,21.02,78415.64,5.3,-0.69343,0.00031,18.95605]
[1777732096075,21.02,78413.14,5.3,-0.69424,0.00031,18.9335]
[1777732100104,21.02,78410.91,5.3,-0.69495,0.00031,18.9133]
[1777732105139,21.01,78411.05,5.3,-0.69494,0.00031,18.9137]
[1777732110173,21.01,78410.95,5.3,-0.695,0.00031,18.91204]
[1777732115209,21.01,78411.05,5.3,-0.69503,0.00031,18.90738]
[1777732123265,21.0,78410.07,5.3,-0.69537,0.00031,18.89768]
[1777732130314,21.0,78410.25,5.3,-0.69535,0.00031,18.8984]
[1777732131128,21.0,78410.25,5.3,-0.69535,0.00031,18.8984]
[1777732132297,21.0,78410.08,5.3,-0.69541,0.00031,18.89679]
[1777732132331,21.0,78410.08,5.3,-0.69541,0.00031,18.89679]
[1777732132343,21.0,78410.12,5.3,-0.6954,0.00031,18.89702]
[1777732132857,21.0,78410.12,5.3,-0.6954,0.00031,18.89702]
[1777732134471,21.0,78410.12,5.3,-0.6954,0.00031,18.89702]
[1777732140384,21.0,78410.27,5.3,-0.69539,0.00031,18.89739]
[1777732145419,20.99,78409.68,5.3,-0.69559,0.00031,18.89164]
[1777732149886,20.99,78409.69,5.3,-0.6956,0.00031,18.89128]
[1777732152373,20.99,78409.76,5.3,-0.69559,0.00031,18.89167]
[1777732157503,20.99,78409.99,5.3,-0.69554,0.00031,18.89306]
[1777732163545,20.99,78409.26,5.3,-0.69579,0.00031,18.88609]
[1777732168580,20.98,78409.51,5.3,-0.69573,0.00031,18.88778]
[1777732172608,20.98,78406.12,5.3,-0.69683,0.00031,18.8527]
[1777732178650,20.98,78406.2,5.3,-0.69682,0.00031,18.85295]
[1777732185699,20.98,78405.65,5.3,-0.69701,0.00031,18.8476]
[1777732190734,20.98,78406.51,5.3,-0.69675,0.00031,18.85484]
[1777732196776,20.97,78406.61,5.3,-0.69674,0.00031,18.85528]
[1777732197783,20.97,78411.15,5.3,-0.69534,0.00031,18.89514]
[1777732199334,20.97,78414.69,5.3,-0.69425,0.00031,18.92591]
[1777732201811,20.97,78410.63,5.3,-0.69552,0.00031,18.89011]
[1777732206847,20.97,78409.24,5.3,-0.69597,0.00031,18.87732]
[1777732211882,20.97,78409.5,5.3,-0.69591,0.00031,18.87903]
[1777732217924,20.96,78408.82,5.3,-0.69614,0.00031,18.8724]
[1777732220944,20.96,78406.46,5.3,-0.69688,0.00031,18.85129]
[1777732225980,20.96,78405.33,5.3,-0.69724,0.00031,18.8409]
[1777732231024,20.96,78405.2,5.3,-0.69733,0.00031,18.83458]
[1777732236060,20.96,78404.59,5.3,-0.69753,0.00031,18.82881]
[1777732241095,20.96,78404.91,5.3,-0.69745,0.00031,18.83125]
[1777732246129,20.96,78404.8,5.3,-0.6975,0.00031,18.82988]
[1777732251165,20.95,78403.8,5.3,-0.69782,0.00031,18.8206]
[1777732252172,20.95,78400.95,5.3,-0.6987,0.00031,18.7952]
[1777732253179,20.95,78398.5,5.3,-0.69946,0.00031,18.77322]
[1777732258214,20.95,78398.62,5.3,-0.69943,0.00031,18.7741]
[1777732264255,20.95,78397.05,5.3,-0.69992,0.00031,18.75989]
[1777732270298,20.95,78397.46,5.3,-0.6998,0.00031,18.76341]
[1777732275333,20.95,78395.97,5.3,-0.70026,0.00031,18.74997]
[1777732279361,20.95,78393.89,5.3,-0.70091,0.00031,18.73129]
[1777732284396,20.95,78393.2,5.3,-0.70112,0.00031,18.72488]
[1777732289430,20.95,78393.98,5.3,-0.7009,0.00031,18.73135]
[1777732292452,20.95,78397.53,5.3,-0.69986,0.00031,18.75806]
[1777732296480,20.95,78400.01,5.3,-0.6991,0.00031,18.77994]
[1777732301515,20.94,78400.64,5.3,-0.69892,0.00031,18.78519]
[1777732310578,20.94,78400.53,5.3,-0.69898,0.00031,18.78344]
[1777732315613,20.94,78401.34,5.3,-0.69875,0.00031,18.79024]
[1777732317628,20.94,78404.94,5.3,-0.69764,0.00031,18.82207]
[1777732319642,20.94,78412.29,5.3,-0.69537,0.00031,18.88684]
[1777732323670,20.94,78414.74,5.3,-0.69463,0.00031,18.90788]
[1777732327698,20.93,78419.4,5.3,-0.6932,0.00031,18.94806]
[1777732332733,20.93,78421.07,5.3,-0.69271,0.00031,18.96183]
[1777732337768,20.93,78421.04,5.3,-0.69273,0.00031,18.96122]
[1777732343811,20.93,78422.89,5.3,-0.69217,0.00031,18.97686]
[1777732348916,20.93,78423.34,5.3,-0.69204,0.00031,18.98048]
[1777732354890,20.92,78423.25,5.3,-0.69213,0.00031,18.9742]
[1777732359926,20.92,78422.97,5.3,-0.69224,0.00031,18.97131]
[1777732364961,20.92,78423.03,5.3,-0.69223,0.00031,18.97142]
[1777732369995,20.92,78423.16,5.3,-0.69221,0.00031,18.97211]
[1777732376038,20.92,78423.4,5.3,-0.69216,0.00031,18.97357]
[1777732381073,20.91,78423.65,5.3,-0.6921,0.00031,18.97518]
[1777732385101,20.91,78425.75,5.3,-0.69146,0.00031,18.99295]
[1777732390136,20.91,78424.04,5.3,-0.69201,0.00031,18.97784]
[1777732393157,20.91,78413.05,5.3,-0.69543,0.00031,18.88165]
[1777732394164,20.91,78408.0,5.3,-0.697,0.00031,18.83688]
[1777732396178,20.91,78408.11,5.3,-0.69697,0.00031,18.83768]
[1777732397185,20.91,78413.07,5.3,-0.69544,0.00031,18.8814]
[1777732398192,20.91,78416.29,5.3,-0.69444,0.00031,18.9096]
[1777732404233,20.9,78416.21,5.3,-0.6945,0.00031,18.908]
[1777732409270,20.9,78416.34,5.3,-0.69449,0.00031,18.90837]
[1777732414304,20.9,78416.48,5.3,-0.69451,0.00031,18.90407]
[1777732419365,20.89,78415.57,5.3,-0.69482,0.00031,18.89527]
[1777732424400,20.89,78415.59,5.3,-0.69484,0.00031,18.89478]
[1777732430441,20.89,78415.26,5.3,-0.69497,0.00031,18.89106]
[1777732435477,20.88,78414.99,5.3,-0.69508,0.00031,18.88799]
[1777732440512,20.88,78414.94,5.3,-0.69512,0.00031,18.88683]
[1777732445547,20.88,78423.28,5.3,-0.69255,0.00031,18.95914]
[1777732446554,20.88,78427.48,5.3,-0.69124,0.00031,18.99545]
[1777732449575,20.88,78429.9,5.3,-0.6905,0.00031,19.01601]
[1777732454610,20.87,78432.21,5.3,-0.6898,0.00031,19.03519]
[1777732459644,20.87,78433.22,5.3,-0.68952,0.00031,19.04313]
[1777732464680,20.87,78433.1,5.3,-0.68958,0.00031,19.04129]
[1777732469715,20.86,78433.36,5.3,-0.68953,0.00031,19.04266]
[1777732471729,20.86,78435.88,5.3,-0.68879,0.00031,19.0592]
[1777732472736,20.86,78439.93,5.3,-0.68753,0.00031,19.09371]
[1777732477771,20.86,78441.37,5.3,-0.68711,0.00031,19.10505]
[1777732482805,20.85,78438.47,5.3,-0.68807,0.00031,19.07906]
[1777732487841,20.85,78438.82,5.3,-0.68801,0.00031,19.08077]
[1777732492876,20.84,78437.91,5.3,-0.68834,0.00031,19.07164]
[1777732497912,20.83,78438.32,5.3,-0.68826,0.00031,19.07384]
[1777732501717,20.83,78439.0,5.3,-0.68807,0.00031,19.07914]
[1777732501832,20.83,78439.0,5.3,-0.68807,0.00031,19.07914]
[1777732501940,20.83,78439.94,5.3,-0.68778,0.00031,19.08701]
[1777732502947,20.83,78443.1,5.3,-0.68679,0.00032,19.11391]
[1777732504961,20.83,78449.85,5.3,-0.68466,0.00032,19.17095]
[1777732505968,20.83,78452.84,5.3,-0.68372,0.00032,19.1961]
[1777732508506,20.83,78453.57,5.3,-0.6835,0.00032,19.20207]
[1777732511003,20.83,78457.46,5.3,-0.68227,0.00032,19.23441]
[1777732516039,20.82,78455.85,5.3,-0.68281,0.00032,19.22035]
[1777732517045,20.82,78453.46,5.3,-0.68357,0.00032,19.20017]
[1777732522081,20.82,78451.57,5.3,-0.68419,0.00032,19.18379]
[1777732527116,20.82,78450.35,5.3,-0.68459,0.00032,19.17309]
[1777732532152,20.82,78450.3,5.3,-0.68465,0.00032,19.16753]
[1777732534166,20.82,78446.87,5.3,-0.68574,0.00032,19.13834]
[1777732535173,20.82,78443.42,5.3,-0.68683,0.00032,19.10893]
[1777732540208,20.82,78441.92,5.3,-0.68731,0.00032,19.09606]
[1777732545243,20.82,78442.21,5.3,-0.68722,0.00032,19.09851]
[1777732550278,20.82,78441.59,5.3,-0.68742,0.00032,19.09317]
[1777732559341,20.82,78441.43,5.3,-0.68747,0.00032,19.09176]
[1777732563635,20.82,78441.59,5.3,-0.68742,0.00032,19.09311]
[1777732566390,20.82,78437.44,5.3,-0.68873,0.00031,19.05741]
[1777732571425,20.81,78437.82,5.3,-0.68862,0.00031,19.06034]
[1777732576460,20.81,78437.84,5.3,-0.68863,0.00031,19.06017]
[1777732581495,20.81,78438.33,5.3,-0.68849,0.00032,19.06394]
[1777732586529,20.81,78438.37,5.3,-0.68849,0.00032,19.06391]
[1777732593580,20.81,78438.59,5.3,-0.68848,0.00032,19.06047]
[1777732597608,20.81,78433.16,5.3,-0.6902,0.00031,19.01328]
[1777732599622,20.8,78430.49,5.3,-0.69104,0.00031,18.99005]
[1777732604657,20.8,78430.02,5.3,-0.6912,0.00031,18.98575]
[1777732609692,20.8,78429.22,5.3,-0.69147,0.00031,18.97827]
[1777732614727,20.8,78426.75,5.3,-0.69227,0.00031,18.95617]
[1777732619762,20.8,78426.75,5.3,-0.69228,0.00031,18.95574]
[1777732624797,20.8,78426.29,5.3,-0.69244,0.00031,18.95133]
[1777732629831,20.79,78425.18,5.3,-0.69281,0.00031,18.94101]
[1777732634867,20.79,78425.15,5.3,-0.69284,0.00031,18.94027]
[1777732640909,20.79,78425.26,5.3,-0.69283,0.00031,18.9406]
[1777732645943,20.79,78423.53,5.3,-0.6934,0.00031,18.92471]
[1777732650979,20.78,78423.86,5.3,-0.69332,0.00031,18.92693]
[1777732652257,20.78,78423.68,5.3,-0.69342,0.00031,18.9204]
[1777732653286,20.78,78423.68,5.3,-0.69342,0.00031,18.9204]
[1777732659036,20.78,78423.54,5.3,-0.6935,0.00031,18.91821]
[1777732665078,20.78,78423.59,5.3,-0.6935,0.00031,18.91812]
[1777732670113,20.77,78423.5,5.3,-0.69354,0.00031,18.91701]
[1777732676156,20.77,78423.33,5.3,-0.69361,0.00031,18.91492]
[1777732680184,20.77,78421.06,5.3,-0.69435,0.00031,18.89438]
[1777732685219,20.77,78420.28,5.3,-0.69461,0.00031,18.88689]
[1777732694281,20.76,78420.12,5.3,-0.6947,0.00031,18.88441]
[1777732697303,20.76,78417.48,5.3,-0.69554,0.00031,18.86068]
[1777732698309,20.76,78414.22,5.3,-0.69656,0.00031,18.83161]
[1777732700323,20.76,78412.03,5.3,-0.69725,0.00031,18.81194]
[1777732705359,20.76,78409.89,5.3,-0.69793,0.00031,18.79252]
[1777732708380,20.76,78402.41,5.3,-0.70026,0.00031,18.72513]
[1777732709387,20.76,78400.45,5.3,-0.70088,0.00031,18.70731]
[1777732712058,20.76,78399.91,5.3,-0.70105,0.00031,18.70234]
[1777732712408,20.76,78397.54,5.3,-0.70183,0.00031,18.67571]
[1777732713414,20.76,78395.76,5.3,-0.70239,0.00031,18.65941]
[1777732718450,20.75,78394.09,5.3,-0.70292,0.00031,18.64373]
[1777732720464,20.75,78391.92,5.3,-0.7036,0.00031,18.62374]
[1777732726506,20.75,78389.24,5.3,-0.70444,0.00031,18.5987]
[1777732727513,20.75,78383.32,5.3,-0.70627,0.00031,18.5441]
[1777732728520,20.75,78381.24,5.3,-0.70692,0.00031,18.52478]
[1777732733555,20.75,78379.07,5.3,-0.70759,0.00031,18.50456]
[1777732739597,20.75,78378.88,5.3,-0.70764,0.00031,18.50278]
[1777732742623,20.75,78380.67,5.3,-0.7071,0.00031,18.51936]
[1777732747659,20.75,78381.13,5.3,-0.70696,0.00031,18.52341]
[1777732752694,20.75,78381.16,5.3,-0.70696,0.00031,18.52343]
[1777732758735,20.75,78381.13,5.3,-0.70698,0.00031,18.52299]
[1777732763771,20.75,78380.8,5.3,-0.70708,0.00031,18.5198]
[1777732768806,20.75,78381.13,5.3,-0.70698,0.00031,18.52272]
[1777732774848,20.75,78381.02,5.3,-0.70707,0.00031,18.51657]
[1777732779882,20.75,78380.65,5.3,-0.70719,0.00031,18.5129]
[1777732784918,20.75,78379.45,5.3,-0.70756,0.00031,18.50155]
[1777732790960,20.74,78379.79,5.3,-0.70747,0.00031,18.50444]
[1777732792974,20.74,78377.28,5.3,-0.70824,0.00031,18.481]
[1777732798009,20.74,78375.7,5.3,-0.70875,0.00031,18.46576]
[1777732803045,20.74,78375.04,5.3,-0.70897,0.00031,18.459]
[1777732808081,20.74,78374.94,5.3,-0.70902,0.00031,18.45747]
[1777732814121,20.74,78374.46,5.3,-0.70919,0.00031,18.45229]
[1777732818150,20.73,78379.61,5.3,-0.70762,0.00031,18.49993]
[1777732823185,20.73,78380.34,5.3,-0.7074,0.00031,18.50648]
[1777732828220,20.73,78379.96,5.3,-0.70753,0.00031,18.5027]
[1777732836276,20.73,78380.24,5.3,-0.7075,0.00031,18.50005]
[1777732837985,20.73,78380.48,5.3,-0.70742,0.00031,18.50223]
[1777732842997,20.73,78379.35,5.3,-0.70778,0.00031,18.4915]
[1777732843227,20.73,78379.35,5.3,-0.70778,0.00031,18.4915]
[1777732843325,20.73,78379.37,5.3,-0.70777,0.00031,18.49165]
[1777732844333,20.73,78381.64,5.3,-0.70708,0.00031,18.51269]
[1777732849367,20.73,78382.43,5.3,-0.70684,0.00031,18.51969]
[1777732854402,20.73,78382.48,5.3,-0.70684,0.00031,18.51983]
[1777732865480,20.72,78382.46,5.3,-0.70687,0.00031,18.51893]
[1777732870514,20.72,78380.56,5.3,-0.70746,0.00031,18.50103]
[1777732877056,20.72,78380.86,5.3,-0.70737,0.00031,18.50373]
[1777732877116,20.72,78381.52,5.3,-0.70718,0.00031,18.50963]
[1777732878063,20.72,78381.52,5.3,-0.70718,0.00031,18.50963]
[1777732878141,20.72,78380.42,5.3,-0.70752,0.00031,18.49937]
[1777732885620,20.72,78379.99,5.3,-0.70766,0.00031,18.49511]
[1777732893676,20.72,78379.88,5.3,-0.70774,0.00031,18.48893]
[1777732898711,20.72,78379.84,5.3,-0.70776,0.00031,18.48839]
[1777732899718,20.72,78382.48,5.3,-0.70695,0.00031,18.51288]
[1777732904752,20.72,78384.3,5.3,-0.7064,0.00031,18.52948]
[1777732909788,20.72,78383.34,5.3,-0.7067,0.00031,18.52028]
[1777732914823,20.72,78382.88,5.3,-0.70686,0.00031,18.51571]
[1777732920865,20.71,78381.28,5.3,-0.70736,0.00031,18.5005]
[1777732923886,20.71,78379.08,5.3,-0.70804,0.00031,18.47993]
[1777732929928,20.71,78379.86,5.3,-0.70781,0.00031,18.48704]
[1777732934964,20.71,78379.23,5.3,-0.70801,0.00031,18.48104]
[1777732939999,20.71,78379.5,5.3,-0.70793,0.00031,18.48345]
[1777732946040,20.71,78378.98,5.3,-0.70809,0.00031,18.47846]
[1777732952083,20.71,78378.83,5.3,-0.70818,0.00031,18.47206]
[1777732958126,20.71,78378.97,5.3,-0.70814,0.00031,18.47325]
[1777732962049,20.71,78378.97,5.3,-0.70814,0.00031,18.47321]
[1777732962154,20.71,78378.99,5.3,-0.70814,0.00031,18.47336]
[1777732963085,20.71,78378.99,5.3,-0.70814,0.00031,18.47336]
[1777732963161,20.71,78383.45,5.3,-0.70676,0.00031,18.5148]
[1777732964168,20.71,78385.55,5.3,-0.70612,0.00031,18.5342]
[1777732969203,20.71,78385.5,5.3,-0.70614,0.00031,18.53337]
[1777732974238,20.71,78385.43,5.3,-0.70618,0.00031,18.5324]
[1777732975245,20.71,78388.35,5.3,-0.70528,0.00031,18.55932]
[1777732980280,20.71,78389.03,5.3,-0.70508,0.00031,18.56517]
[1777732985316,20.71,78390.28,5.3,-0.70471,0.00031,18.57628]
[1777732993371,20.7,78390.3,5.3,-0.70472,0.00031,18.57585]
[1777732998407,20.7,78391.69,5.3,-0.7043,0.00031,18.58852]
[1777733003442,20.7,78392.02,5.3,-0.70419,0.00031,18.59159]
[1777733009483,20.7,78392.33,5.3,-0.70411,0.00031,18.59403]
[1777733015526,20.7,78393.52,5.3,-0.70379,0.00031,18.59967]
[1777733020561,20.7,78392.99,5.3,-0.70396,0.00031,18.59481]
[1777733025596,20.7,78392.45,5.3,-0.70412,0.00031,18.58995]
[1777733030631,20.7,78392.63,5.3,-0.70406,0.00031,18.59168]
[1777733036673,20.7,78392.27,5.3,-0.70417,0.00031,18.58849]
[1777733039116,20.7,78392.24,5.3,-0.70418,0.00031,18.58824]
[1777733039178,20.7,78392.55,5.3,-0.70408,0.00031,18.59104]
[1777733040575,20.7,78392.27,5.3,-0.70417,0.00031,18.5884]
[1777733041708,20.7,78390.45,5.3,-0.70474,0.00031,18.57158]
[1777733044729,20.7,78388.01,5.3,-0.70549,0.00031,18.54914]
[1777733051778,20.7,78388.4,5.3,-0.70538,0.00031,18.55265]
[1777733057820,20.7,78388.09,5.3,-0.70546,0.00031,18.55005]
[1777733062855,20.7,78386.47,5.3,-0.70596,0.00031,18.5353]
[1777733071919,20.7,78385.92,5.3,-0.70618,0.00031,18.525]
[1777733074940,20.7,78387.83,5.3,-0.70559,0.00031,18.54257]
[1777733079974,20.7,78388.56,5.3,-0.70537,0.00031,18.54906]
[1777733081988,20.7,78391.07,5.3,-0.7046,0.00031,18.57209]
[1777733085009,20.7,78394.21,5.3,-0.70363,0.00031,18.60078]
[1777733092059,20.7,78392.71,5.3,-0.7041,0.00031,18.58677]
[1777733097093,20.7,78393.14,5.3,-0.70398,0.00031,18.59057]
[1777733100066,20.7,78392.84,5.3,-0.70407,0.00031,18.58774]
[1777733102488,20.7,78393.18,5.3,-0.70397,0.00031,18.59066]
[1777733102534,20.7,78392.91,5.3,-0.70406,0.00031,18.58811]
[1777733109178,20.69,78392.61,5.3,-0.70417,0.00031,18.5849]
[1777733117234,20.69,78393.1,5.3,-0.70403,0.00031,18.58893]
[1777733122269,20.69,78392.99,5.3,-0.70408,0.00031,18.58762]
[1777733128310,20.69,78393.22,5.3,-0.70401,0.00031,18.58951]
[1777733130585,20.69,78393.22,5.3,-0.70401,0.00031,18.58951]
[1777733130631,20.69,78393.32,5.3,-0.70399,0.00031,18.59032]
[1777733133251,20.69,78393.29,5.3,-0.70404,0.00031,18.58513]
[1777733141402,20.69,78393.46,5.3,-0.704,0.00031,18.58618]
[1777733146437,20.69,78393.59,5.3,-0.70397,0.00031,18.58712]
[1777733147444,20.69,78396.34,5.3,-0.70311,0.00031,18.61242]
[1777733152479,20.69,78396.41,5.3,-0.70308,0.00031,18.61325]
[1777733158521,20.69,78395.87,5.3,-0.70324,0.00031,18.60851]
[1777733163556,20.69,78394.27,5.3,-0.70373,0.00031,18.59403]
[1777733166577,20.69,78391.55,5.3,-0.70457,0.00031,18.56919]
[1777733171613,20.69,78390.82,5.3,-0.70479,0.00031,18.56285]
[1777733176648,20.69,78390.86,5.3,-0.70476,0.00031,18.56362]
[1777733181683,20.69,78390.8,5.3,-0.70477,0.00031,18.56345]
[1777733183143,20.69,78390.84,5.3,-0.70475,0.00031,18.56389]
[1777733184563,20.69,78390.86,5.3,-0.70474,0.00031,18.56415]
[1777733184704,20.69,78390.9,5.3,-0.70473,0.00031,18.56459]
[1777733188732,20.69,78393.82,5.3,-0.70382,0.00031,18.59136]
[1777733190746,20.69,78398.0,5.3,-0.70252,0.00031,18.62972]
[1777733195781,20.69,78399.33,5.3,-0.70214,0.00031,18.63706]
[1777733200816,20.69,78398.88,5.3,-0.70228,0.00031,18.63299]
[1777733207865,20.7,78399.41,5.3,-0.70211,0.00031,18.63792]
[1777733217935,20.7,78399.11,5.3,-0.7022,0.00031,18.63532]
[1777733222971,20.7,78398.8,5.3,-0.7023,0.00031,18.63258]
[1777733226999,20.7,78401.7,5.3,-0.70139,0.00031,18.65908]
[1777733229015,20.7,78405.64,5.3,-0.70016,0.00031,18.69485]
[1777733233044,20.7,78408.37,5.3,-0.69931,0.00031,18.71959]
[1777733238081,20.7,78407.78,5.3,-0.69949,0.00031,18.71414]
[1777733243116,20.7,78407.92,5.3,-0.69945,0.00031,18.71531]
[1777733248151,20.7,78408.29,5.3,-0.69934,0.00031,18.71855]
[1777733253185,20.7,78408.17,5.3,-0.69942,0.00031,18.71252]
[1777733260234,20.69,78407.79,5.3,-0.69954,0.00031,18.709]
[1777733270305,20.69,78407.74,5.3,-0.69956,0.00031,18.70843]
[1777733275340,20.69,78408.05,5.3,-0.69947,0.00031,18.71118]
[1777733279428,20.69,78408.02,5.3,-0.69948,0.00031,18.71088]
[1777733279471,20.69,78407.98,5.3,-0.69949,0.00031,18.71051]
[1777733280439,20.69,78407.98,5.3,-0.69949,0.00031,18.71051]
[1777733286417,20.69,78408.05,5.3,-0.69947,0.00031,18.71108]
[1777733290079,20.69,78408.05,5.3,-0.69947,0.00031,18.71106]
[1777733291076,20.69,78408.05,5.3,-0.69947,0.00031,18.71106]
[1777733297494,20.69,78407.84,5.3,-0.69954,0.00031,18.70912]
[1777733302529,20.69,78409.1,5.3,-0.69915,0.00031,18.72046]
[1777733309583,20.69,78408.7,5.3,-0.69927,0.00031,18.71681]
[1777733314622,20.69,78408.9,5.3,-0.69925,0.00031,18.71373]
[1777733318650,20.69,78411.49,5.3,-0.69844,0.00031,18.73699]
[1777733320664,20.69,78415.01,5.3,-0.69734,0.00031,18.76861]
[1777733325699,20.69,78415.43,5.3,-0.6972,0.00031,18.77258]
[1777733327713,20.69,78422.78,5.3,-0.69488,0.00031,18.83822]
[1777733328720,20.69,78425.38,5.3,-0.69406,0.00032,18.86129]
[1777733329727,20.69,78427.65,5.3,-0.69334,0.00032,18.88136]
[1777733331741,20.7,78424.79,5.3,-0.69424,0.00032,18.85622]
[1777733338790,20.7,78426.36,5.3,-0.69374,0.00032,18.87038]
[1777733343825,20.7,78426.43,5.3,-0.6937,0.00032,18.87148]
[1777733346846,20.7,78429.17,5.3,-0.69282,0.00032,18.89589]
[1777733354765,20.7,78428.91,5.3,-0.6929,0.00032,18.89375]
[1777733355787,20.7,78428.91,5.3,-0.69288,0.00032,18.89421]
[1777733360944,20.7,78427.76,5.3,-0.69323,0.00032,18.88451]
[1777733365979,20.7,78423.44,5.3,-0.69459,0.00031,18.84641]
[1777733370008,20.7,78421.34,5.3,-0.69524,0.00031,18.828]
[1777733375042,20.71,78421.71,5.3,-0.69515,0.00031,18.82672]
[1777733380077,20.71,78421.55,5.3,-0.69519,0.00031,18.82554]
[1777733385112,20.71,78421.48,5.3,-0.69521,0.00031,18.82514]
[1777733388133,20.71,78423.47,5.3,-0.69458,0.00031,18.84288]
[1777733393242,20.71,78424.92,5.3,-0.69412,0.00032,18.85575]
[1777733400217,20.71,78425.36,5.3,-0.69398,0.00032,18.85969]
[1777733405252,20.71,78425.75,5.3,-0.69385,0.00032,18.86329]
[1777733417337,20.71,78425.17,5.3,-0.694,0.00032,18.85913]
[1777733423385,20.71,78425.47,5.3,-0.6939,0.00032,18.86196]
[1777733428421,20.71,78424.98,5.3,-0.69405,0.00031,18.85766]
[1777733435472,20.72,78424.92,5.3,-0.69405,0.00031,18.85392]
[1777733439500,20.72,78419.33,5.3,-0.6958,0.00031,18.80461]
[1777733440507,20.72,78411.59,5.3,-0.69822,0.00031,18.73557]
[1777733447555,20.73,78410.97,5.3,-0.69838,0.00031,18.73091]
[1777733449570,20.73,78413.0,5.3,-0.69774,0.00031,18.74933]
[1777733450577,20.73,78416.17,5.3,-0.69674,0.00031,18.77775]
[1777733455613,20.73,78417.69,5.3,-0.69625,0.00031,18.79171]
[1777733460649,20.73,78417.81,5.3,-0.6962,0.00031,18.79314]
[1777733461710,20.73,78417.81,5.3,-0.6962,0.00031,18.79314]
[1777733462767,20.73,78417.57,5.3,-0.69627,0.00031,18.79104]
[1777733469629,20.73,78418.16,5.3,-0.69608,0.00031,18.79654]
[1777733472207,20.73,78419.1,5.3,-0.69578,0.00031,18.80506]
[1777733472736,20.73,78422.39,5.3,-0.69474,0.00031,18.83426]
[1777733473744,20.73,78426.29,5.3,-0.69352,0.00031,18.8687]
[1777733480793,20.73,78430.65,5.3,-0.69213,0.00032,18.90731]
[1777733481800,20.73,78432.74,5.3,-0.69147,0.00032,18.92562]
[1777733483815,20.73,78435.65,5.3,-0.69055,0.00032,18.95101]
[1777733487843,20.73,78430.9,5.3,-0.69205,0.00032,18.90956]
[1777733492878,20.73,78429.94,5.3,-0.69238,0.00032,18.89654]
[1777733497913,20.74,78430.09,5.3,-0.69232,0.00032,18.89814]
[1777733502948,20.74,78430.39,5.3,-0.69222,0.00032,18.90109]
[1777733507983,20.74,78431.89,5.3,-0.69173,0.00032,18.91452]
[1777733508990,20.74,78436.38,5.3,-0.69031,0.00032,18.95371]
[1777733509997,20.74,78445.51,5.3,-0.68741,0.00032,19.0326]
[1777733511004,20.74,78448.84,5.3,-0.68636,0.00032,19.06111]
[1777733514026,20.74,78451.19,5.3,-0.68561,0.00032,19.08103]
[1777733516040,20.74,78455.59,5.3,-0.68421,0.00032,19.11838]
[1777733521075,20.74,78455.8,5.3,-0.68414,0.00032,19.12021]
[1777733522082,20.74,78460.7,5.3,-0.68258,0.00032,19.16155]
[1777733523089,20.74,78464.91,5.3,-0.68123,0.00032,19.19681]
[1777733527117,20.74,78468.25,5.3,-0.68017,0.00032,19.22445]
[1777733530138,20.74,78471.43,5.3,-0.67916,0.00032,19.25064]
[1777733531145,20.74,78463.73,5.3,-0.68163,0.00032,19.18645]
[1777733532152,20.74,78458.84,5.3,-0.68319,0.00032,19.14534]
[1777733535173,20.73,78455.57,5.3,-0.68425,0.00032,19.11747]
[1777733541401,20.73,78456.1,5.3,-0.68409,0.00032,19.12169]
[1777733546250,20.73,78451.82,5.3,-0.68545,0.00032,19.08537]
[1777733547257,20.73,78446.86,5.3,-0.68703,0.00032,19.04296]
[1777733552292,20.73,78446.52,5.3,-0.68717,0.00032,19.03528]
[1777733553299,20.73,78443.24,5.3,-0.68821,0.00032,19.00709]
[1777733559341,20.73,78442.3,5.3,-0.6885,0.00032,18.99922]
[1777733564079,20.74,78442.38,5.3,-0.68848,0.00032,18.99999]
[1777733566000,20.74,78442.38,5.3,-0.68847,0.00032,19.00014]
[1777733573066,20.74,78442.22,5.3,-0.68851,0.00032,18.99896]
[1777733575041,20.74,78442.21,5.3,-0.68851,0.00032,18.99904]
[1777733582501,20.74,78442.47,5.3,-0.68841,0.00032,19.00167]
[1777733583510,20.74,78447.64,5.3,-0.68677,0.00032,19.04608]
[1777733588544,20.74,78452.98,5.3,-0.68508,0.00032,19.09142]
[1777733593580,20.74,78452.77,5.3,-0.68516,0.00032,19.08926]
[1777733595594,20.74,78450.22,5.3,-0.68598,0.00032,19.0674]
[1777733596601,20.74,78445.99,5.3,-0.68733,0.00032,19.03115]
[1777733599623,20.74,78442.55,5.3,-0.68842,0.00032,19.00153]
[1777733607679,20.74,78441.68,5.3,-0.68869,0.00032,18.99408]
[1777733612714,20.74,78439.21,5.3,-0.68951,0.00032,18.96799]
[1777733617749,20.74,78434.3,5.3,-0.69106,0.00032,18.92546]
[1777733620770,20.74,78426.61,5.3,-0.69348,0.00032,18.8583]
[1777733621777,20.74,78421.81,5.3,-0.69499,0.00031,18.81589]
[1777733622784,20.74,78418.37,5.3,-0.69607,0.00031,18.78537]
[1777733630839,20.74,78417.8,5.3,-0.69625,0.00031,18.78043]
[1777733635875,20.74,78418.18,5.3,-0.69613,0.00031,18.78378]
[1777733641141,20.74,78418.34,5.3,-0.69608,0.00031,18.7851]
[1777733646952,20.74,78418.16,5.3,-0.69615,0.00031,18.78316]
[1777733651986,20.73,78417.89,5.3,-0.69625,0.00031,18.78022]
[1777733653179,20.73,78417.89,5.3,-0.69625,0.00031,18.78022]
[1777733654187,20.73,78417.89,5.3,-0.69626,0.00031,18.78011]
[1777733660564,20.73,78417.77,5.3,-0.6963,0.00031,18.77881]
[1777733665788,20.73,78417.85,5.3,-0.69632,0.00031,18.77831]
[1777733672719,20.73,78417.85,5.3,-0.69634,0.00031,18.77791]
[1777733677746,20.72,78417.85,5.3,-0.6964,0.00031,18.77226]
[1777733678106,20.72,78417.85,5.3,-0.6964,0.00031,18.77226]
[1777733683205,20.72,78418.04,5.3,-0.69639,0.00031,18.77273]
[1777733688027,20.72,78418.2,5.3,-0.69634,0.00031,18.77402]
[1777733690006,20.71,78418.08,5.3,-0.69641,0.00031,18.77223]
[1777733695289,20.71,78418.08,5.3,-0.69644,0.00031,18.77136]
[1777733697302,20.71,78428.09,5.3,-0.6933,0.00032,18.85978]
[1777733702338,20.71,78428.52,5.3,-0.69319,0.00032,18.86283]
[1777733708380,20.7,78428.09,5.3,-0.69335,0.00032,18.85829]
[1777733713415,20.7,78428.18,5.3,-0.69334,0.00032,18.85855]
[1777733718450,20.7,78429.83,5.3,-0.69284,0.00032,18.87256]
[1777733723485,20.7,78430.02,5.3,-0.6928,0.00032,18.87379]
[1777733728520,20.69,78428.96,5.3,-0.69315,0.00032,18.86403]
[1777733733223,20.69,78428.96,5.3,-0.69316,0.00032,18.86385]
[1777733736571,20.69,78429.96,5.3,-0.69289,0.00032,18.86741]
[1777733741611,20.69,78429.43,5.3,-0.69309,0.00032,18.86201]
[1777733746416,20.69,78429.44,5.3,-0.69309,0.00032,18.86179]
[1777733751501,20.69,78429.44,5.3,-0.69311,0.00032,18.86149]
[1777733751726,20.69,78429.44,5.3,-0.69311,0.00032,18.86149]
[1777733755709,20.68,78423.42,5.3,-0.69503,0.00032,18.80747]
[1777733761751,20.68,78423.32,5.3,-0.69507,0.00032,18.8066]
[1777733765844,20.68,78423.36,5.3,-0.69506,0.00032,18.80685]
[1777733767499,20.68,78423.18,5.3,-0.69512,0.00032,18.80509]
[1777733774841,20.68,78422.69,5.3,-0.69529,0.00032,18.80031]
[1777733779877,20.68,78422.26,5.3,-0.69543,0.00032,18.79635]
[1777733784911,20.68,78421.53,5.3,-0.69566,0.00032,18.78988]
[1777733789949,20.68,78421.28,5.3,-0.69574,0.00032,18.7877]
[1777733794985,20.68,78421.22,5.3,-0.69579,0.00032,18.78244]
[1777733799888,20.68,78421.22,5.3,-0.6958,0.00032,18.7822]
[1777733801917,20.68,78421.26,5.3,-0.69579,0.00032,18.78248]
[1777733807069,20.68,78420.75,5.3,-0.69594,0.00032,18.77802]
[1777733812104,20.68,78420.9,5.3,-0.6959,0.00032,18.77943]
[1777733817139,20.68,78420.51,5.3,-0.69602,0.00032,18.77603]
[1777733823181,20.68,78419.58,5.3,-0.6963,0.00031,18.76789]
[1777733830231,20.68,78418.82,5.3,-0.69653,0.00031,18.76129]
[1777733834259,20.68,78416.55,5.3,-0.69726,0.00031,18.74071]
[1777733837848,20.68,78415.78,5.3,-0.69751,0.00031,18.73364]
[1777733842892,20.68,78416.06,5.3,-0.69743,0.00031,18.73594]
[1777733849364,20.68,78416.17,5.3,-0.6974,0.00031,18.73661]
[1777733856416,20.68,78417.24,5.3,-0.69711,0.00031,18.74108]
[1777733861451,20.68,78416.8,5.3,-0.69726,0.00031,18.73684]
[1777733867492,20.67,78416.95,5.3,-0.69723,0.00031,18.73781]
[1777733876146,20.67,78416.81,5.3,-0.69728,0.00031,18.73636]
[1777733881150,20.67,78416.81,5.3,-0.6973,0.00031,18.73586]
[1777733887633,20.67,78417.49,5.3,-0.69711,0.00031,18.74137]
[1777733893675,20.67,78417.23,5.3,-0.6972,0.00031,18.73863]
[1777733899711,20.67,78417.12,5.3,-0.69725,0.00031,18.73738]
[1777733904754,20.67,78417.12,5.3,-0.69725,0.00031,18.73734]
[1777733904974,20.67,78417.12,5.3,-0.69725,0.00031,18.73734]
[1777733909791,20.67,78421.95,5.3,-0.69572,0.00032,18.78064]
[1777733917846,20.67,78422.39,5.3,-0.69562,0.00032,18.7798]
[1777733925991,20.67,78422.52,5.3,-0.69557,0.00032,18.78101]
[1777733929867,20.67,78422.55,5.3,-0.69556,0.00032,18.78145]
[1777733934966,20.67,78422.44,5.3,-0.69558,0.00032,18.78073]
[1777733940001,20.67,78421.83,5.3,-0.69577,0.00032,18.77548]
[1777733947050,20.67,78420.51,5.3,-0.69617,0.00032,18.76405]
[1777733952085,20.67,78419.91,5.3,-0.69635,0.00032,18.759]
[1777733957120,20.67,78419.75,5.3,-0.69639,0.00032,18.75788]
[1777733965178,20.68,78419.53,5.3,-0.69644,0.00032,18.75637]
[1777733973235,20.68,78418.97,5.3,-0.69664,0.00031,18.74699]
[1777733978270,20.68,78418.83,5.3,-0.69667,0.00031,18.74601]
[1777733983305,20.68,78418.12,5.3,-0.69689,0.00031,18.73992]
[1777733987410,20.68,78418.6,5.3,-0.69673,0.00031,18.74437]
[1777733992368,20.68,78415.45,5.3,-0.69771,0.00031,18.71646]
[1777733997402,20.68,78415.57,5.3,-0.69766,0.00031,18.71789]
[1777734001431,20.68,78420.96,5.3,-0.69596,0.00032,18.76633]
[1777734006466,20.68,78422.21,5.3,-0.69556,0.00032,18.77755]
[1777734014522,20.69,78422.13,5.3,-0.69558,0.00032,18.77701]
[1777734019558,20.69,78421.67,5.3,-0.69572,0.00032,18.77304]
[1777734024593,20.69,78421.68,5.3,-0.69571,0.00032,18.77329]
[1777734027614,20.69,78418.91,5.3,-0.69658,0.00031,18.7487]
[1777734032648,20.69,78418.45,5.3,-0.69675,0.00031,18.74003]
[1777734037687,20.69,78417.94,5.3,-0.6969,0.00031,18.73575]
[1777734043726,20.69,78417.72,5.3,-0.69696,0.00031,18.73412]
[1777734050776,20.69,78417.47,5.3,-0.69702,0.00031,18.73227]
[1777734055811,20.69,78416.24,5.3,-0.6974,0.00031,18.72153]
[1777734060846,20.69,78416.11,5.3,-0.69743,0.00031,18.7207]
[1777734065880,20.7,78416.4,5.3,-0.69732,0.00031,18.72363]
[1777734070916,20.7,78416.35,5.3,-0.69733,0.00031,18.72349]
[1777734078659,20.7,78416.32,5.3,-0.69733,0.00031,18.72334]
[1777734079684,20.7,78416.28,5.3,-0.69734,0.00031,18.72328]
[1777734086020,20.7,78416.09,5.3,-0.69738,0.00031,18.72211]
[1777734094077,20.7,78417.37,5.3,-0.697,0.00031,18.72917]
[1777734101168,20.7,78417.04,5.3,-0.69709,0.00031,18.72658]
[1777734113252,20.71,78417.05,5.3,-0.69706,0.00031,18.72725]
[1777734119294,20.71,78417.11,5.3,-0.69703,0.00031,18.7281]
[1777734125187,20.71,78417.25,5.3,-0.69698,0.00031,18.72955]
[1777734126185,20.71,78417.25,5.3,-0.69698,0.00031,18.72965]
[1777734132291,20.71,78417.29,5.3,-0.69696,0.00031,18.73011]
[1777734143462,20.71,78416.93,5.3,-0.69704,0.00031,18.7277]
[1777734144929,20.71,78416.83,5.3,-0.69707,0.00031,18.72685]
[1777734145983,20.71,78416.83,5.3,-0.69707,0.00031,18.72685]
[1777734153532,20.71,78417.05,5.3,-0.69703,0.00031,18.72442]
[1777734163602,20.72,78416.63,5.3,-0.69714,0.00031,18.72118]
[1777734168637,20.72,78416.6,5.3,-0.69714,0.00031,18.72117]
[1777734176692,20.72,78416.63,5.3,-0.69712,0.00031,18.72184]
[1777734181729,20.72,78416.2,5.3,-0.69724,0.00031,18.71825]
[1777734186764,20.72,78416.06,5.3,-0.69728,0.00031,18.71726]
[1777734191798,20.72,78416.12,5.3,-0.69725,0.00031,18.71805]
[1777734196834,20.72,78416.18,5.3,-0.69722,0.00031,18.71885]
[1777734201767,20.72,78416.18,5.3,-0.69722,0.00031,18.71885]
[1777734205123,20.73,78416.11,5.3,-0.69723,0.00031,18.71859]
[1777734211939,20.73,78417.8,5.3,-0.69672,0.00031,18.72921]
[1777734216975,20.73,78417.27,5.3,-0.69688,0.00031,18.72472]
[1777734220860,20.73,78417.28,5.3,-0.69687,0.00031,18.72492]
[1777734221886,20.73,78417.31,5.3,-0.69686,0.00031,18.72529]
[1777734230066,20.73,78417.26,5.3,-0.69686,0.00031,18.7253]
[1777734238528,20.73,78417.27,5.3,-0.69685,0.00031,18.7256]
[1777734243674,20.73,78416.81,5.3,-0.69698,0.00031,18.72195]
[1777734253227,20.74,78420.49,5.3,-0.69579,0.00031,18.75539]
[1777734256248,20.74,78423.1,5.3,-0.69497,0.00032,18.77859]
[1777734261282,20.74,78427.25,5.3,-0.69366,0.00032,18.81538]
[1777734266318,20.74,78428.87,5.3,-0.69313,0.00032,18.83004]
[1777734274374,20.74,78428.47,5.3,-0.69327,0.00032,18.8223]
[1777734279410,20.74,78428.58,5.3,-0.69322,0.00032,18.82366]
[1777734284445,20.74,78428.62,5.3,-0.6932,0.00032,18.82432]
[1777734289480,20.74,78428.59,5.3,-0.69321,0.00032,18.82407]
[1777734294515,20.74,78428.95,5.3,-0.6931,0.00032,18.82714]
[1777734300556,20.74,78428.52,5.3,-0.69324,0.00032,18.82325]
[1777734307605,20.74,78429.3,5.3,-0.69297,0.00032,18.83052]
[1777734312641,20.75,78429.37,5.3,-0.69294,0.00032,18.83156]
[1777734317676,20.75,78429.49,5.3,-0.69289,0.00032,18.83283]
[1777734323718,20.75,78429.52,5.3,-0.69287,0.00032,18.83339]
[1777734328756,20.75,78429.43,5.3,-0.69288,0.00032,18.83307]
[1777734334798,20.75,78429.17,5.3,-0.69298,0.00032,18.82646]
[1777734339833,20.75,78429.18,5.3,-0.69298,0.00032,18.82659]
[1777734345875,20.75,78429.79,5.3,-0.69279,0.00032,18.83186]
[1777734347122,20.75,78429.82,5.3,-0.69277,0.00032,18.83221]
[1777734352927,20.75,78429.41,5.3,-0.69289,0.00032,18.82893]
[1777734357961,20.76,78429.57,5.3,-0.69283,0.00032,18.83077]
[1777734362997,20.76,78429.35,5.3,-0.69289,0.00032,18.82887]
[1777734367807,20.76,78429.69,5.3,-0.69279,0.00032,18.83182]
[1777734372516,20.76,78429.69,5.3,-0.69279,0.00032,18.83182]
[1777734379109,20.76,78430.32,5.3,-0.69256,0.00032,18.83811]
[1777734381122,20.76,78434.08,5.3,-0.69136,0.00032,18.87116]
[1777734387165,20.76,78434.5,5.3,-0.69121,0.00032,18.87546]
[1777734388172,20.76,78440.35,5.3,-0.68935,0.00032,18.92633]
[1777734389179,20.76,78442.73,5.3,-0.68859,0.00032,18.94703]
[1777734394213,20.77,78444.13,5.3,-0.68816,0.00032,18.95475]
[1777734400256,20.77,78445.41,5.3,-0.68773,0.00032,18.96626]
[1777734405291,20.77,78445.64,5.3,-0.68763,0.00032,18.96891]
[1777734410326,20.77,78445.92,5.3,-0.68753,0.00032,18.97169]
[1777734412340,20.77,78450.76,5.3,-0.68598,0.00032,19.0132]
[1777734413347,20.77,78454.0,5.3,-0.68495,0.00032,19.04089]
[1777734419389,20.78,78455.02,5.3,-0.68462,0.00032,19.04962]
[1777734420396,20.78,78457.39,5.3,-0.68386,0.00032,19.06965]
[1777734425431,20.77,78457.08,5.3,-0.68401,0.00032,19.06559]
[1777734431036,20.76,78457.22,5.3,-0.68407,0.00032,19.06426]
[1777734435091,20.75,78459.93,5.3,-0.68323,0.00032,19.08636]
[1777734435846,20.75,78459.93,5.3,-0.68323,0.00032,19.08636]
[1777734439930,20.75,78462.92,5.3,-0.68231,0.00032,19.11065]
[1777734443560,20.74,78472.55,5.3,-0.67926,0.00032,19.18971]
[1777734448595,20.73,78472.66,5.3,-0.67931,0.00032,19.18861]
[1777734453630,20.73,78472.25,5.3,-0.6795,0.00032,19.1797]
[1777734454639,20.73,78468.83,5.3,-0.6806,0.00032,19.15124]
[1777734459674,20.73,78469.01,5.3,-0.68054,0.00032,19.15277]
[1777734462694,20.73,78466.0,5.3,-0.68151,0.00032,19.12768]
[1777734467731,20.73,78466.05,5.3,-0.68149,0.00032,19.12822]
[1777734472766,20.73,78466.18,5.3,-0.68144,0.00032,19.12952]
[1777734477802,20.73,78465.72,5.3,-0.68158,0.00032,19.1259]
[1777734482838,20.73,78463.49,5.3,-0.68228,0.00032,19.10746]
[1777734487873,20.74,78462.82,5.3,-0.68249,0.00032,19.10206]
[1777734492908,20.74,78462.98,5.3,-0.68244,0.00032,19.1033]
[1777734493218,20.74,78462.98,5.3,-0.68244,0.00032,19.1033]
[1777734498373,20.74,78463.09,5.3,-0.6824,0.00032,19.10435]
[1777734503985,20.74,78463.42,5.3,-0.68228,0.00032,19.10747]
[1777734509022,20.74,78460.21,5.3,-0.6833,0.00032,19.08076]
[1777734512043,20.74,78456.91,5.3,-0.68439,0.00032,19.04815]
[1777734513050,20.74,78454.11,5.3,-0.68528,0.00032,19.02441]
[1777734518085,20.74,78453.8,5.3,-0.68537,0.00032,19.02199]
[1777734524126,20.74,78451.51,5.3,-0.6861,0.00032,19.00271]
[1777734526088,20.74,78451.38,5.3,-0.68614,0.00032,19.00165]
[1777734531177,20.74,78441.73,5.3,-0.6892,0.00032,18.91909]
[1777734537220,20.75,78442.37,5.3,-0.68897,0.00032,18.9253]
[1777734542255,20.75,78441.12,5.3,-0.68934,0.00032,18.91512]
[1777734546283,20.75,78436.26,5.3,-0.69086,0.00032,18.87352]
[1777734549303,20.75,78433.11,5.3,-0.69184,0.00032,18.8466]
[1777734554339,20.76,78433.38,5.3,-0.69172,0.00032,18.84992]
[1777734560381,20.76,78433.57,5.3,-0.69162,0.00032,18.85265]
[1777734566423,20.77,78434.71,5.3,-0.69122,0.00032,18.8636]
[1777734571458,20.77,78434.84,5.3,-0.69119,0.00032,18.86064]
[1777734576493,20.77,78434.31,5.3,-0.69133,0.00032,18.85672]
[1777734581528,20.78,78434.22,5.3,-0.69133,0.00032,18.85674]
[1777734586562,20.78,78433.5,5.3,-0.69153,0.00032,18.85116]
[1777734592987,20.78,78432.76,5.3,-0.69176,0.00032,18.84484]
[1777734600660,20.79,78432.9,5.3,-0.69165,0.00032,18.84774]
[1777734605696,20.79,78433.52,5.3,-0.69144,0.00032,18.85371]
[1777734613752,20.79,78433.6,5.3,-0.69138,0.00032,18.85528]
[1777734618787,20.8,78433.59,5.3,-0.69136,0.00032,18.85572]
[1777734623822,20.8,78433.8,5.3,-0.69128,0.00032,18.85806]
[1777734633892,20.8,78433.22,5.3,-0.69146,0.00032,18.84918]
[1777734638927,20.8,78432.92,5.3,-0.69153,0.00032,18.84708]
[1777734643962,20.81,78431.95,5.3,-0.69182,0.00032,18.83915]
[1777734648997,20.81,78431.58,5.3,-0.69192,0.00032,18.83648]
[1777734654032,20.81,78431.13,5.3,-0.69204,0.00032,18.83312]
[1777734662088,20.81,78431.24,5.3,-0.69199,0.00032,18.83452]
[1777734672158,20.82,78430.26,5.3,-0.69226,0.00032,18.82689]
[1777734678200,20.82,78429.46,5.3,-0.69251,0.00032,18.82008]
[1777734683235,20.82,78429.3,5.3,-0.69255,0.00032,18.81884]
[1777734689277,20.82,78428.9,5.3,-0.69267,0.00032,18.81553]
[1777734695319,20.82,78429.49,5.3,-0.69251,0.00032,18.81613]
[1777734701363,20.82,78429.47,5.3,-0.69251,0.00032,18.81626]
[1777734706398,20.82,78429.27,5.3,-0.69256,0.00032,18.8148]
[1777734711710,20.82,78429.19,5.3,-0.69258,0.00032,18.81436]
[1777734711812,20.82,78431.51,5.3,-0.69184,0.00032,18.83471]
[1777734717476,20.83,78431.46,5.3,-0.69184,0.00032,18.83476]
[1777734722511,20.83,78431.83,5.3,-0.6917,0.00032,18.8386]
[1777734728553,20.83,78431.33,5.3,-0.69183,0.00032,18.83483]
[1777734730568,20.83,78435.82,5.3,-0.69041,0.00032,18.87393]
[1777734737617,20.84,78435.97,5.3,-0.69033,0.00032,18.87601]
[1777734742652,20.84,78434.07,5.3,-0.69091,0.00032,18.86017]
[1777734747687,20.84,78433.38,5.3,-0.6911,0.00032,18.85486]
[1777734756752,20.85,78433.11,5.3,-0.69117,0.00032,18.84906]
[1777734761787,20.85,78432.84,5.3,-0.69123,0.00032,18.84744]
[1777734766822,20.85,78433.35,5.3,-0.69104,0.00032,18.85256]
[1777734772660,20.85,78433.35,5.3,-0.69104,0.00032,18.85256]
[1777734773670,20.86,78433.08,5.3,-0.6911,0.00032,18.85105]
[1777734773961,20.86,78433.08,5.3,-0.6911,0.00032,18.85105]
[1777734779462,20.86,78433.65,5.3,-0.69089,0.00032,18.8568]
[1777734788976,20.87,78432.48,5.3,-0.69121,0.00032,18.84803]
[1777734789983,20.87,78430.24,5.3,-0.69191,0.00032,18.82873]
[1777734795019,20.87,78430.48,5.3,-0.69182,0.00032,18.83119]
[1777734800053,20.87,78430.13,5.3,-0.69192,0.00032,18.82842]
[1777734805088,20.87,78430.08,5.3,-0.69192,0.00032,18.82825]
[1777734810123,20.87,78432.16,5.3,-0.69126,0.00032,18.84655]
[1777734818180,20.87,78432.36,5.3,-0.69122,0.00032,18.84371]
[1777734820194,20.87,78434.77,5.3,-0.69045,0.00032,18.86481]
[1777734825229,20.88,78434.77,5.3,-0.69043,0.00032,18.86537]
[1777734830263,20.88,78434.07,5.3,-0.69063,0.00032,18.85991]
[1777734836306,20.88,78434.21,5.3,-0.69056,0.00032,18.86184]
[1777734839327,20.88,78432.07,5.3,-0.69122,0.00032,18.84369]
[1777734841844,20.88,78432.1,5.3,-0.69121,0.00032,18.84408]
[1777734847383,20.89,78432.04,5.3,-0.69119,0.00032,18.8444]
[1777734857453,20.89,78431.95,5.3,-0.69117,0.00032,18.84493]
[1777734864504,20.89,78431.54,5.3,-0.69129,0.00031,18.84161]
[1777734869539,20.9,78431.39,5.3,-0.69134,0.00031,18.84047]
[1777734874574,20.9,78431.92,5.3,-0.6912,0.00032,18.84037]
[1777734876264,20.9,78431.92,5.3,-0.6912,0.00032,18.84037]
[1777734877285,20.9,78431.78,5.3,-0.69124,0.00032,18.83922]
[1777734878952,20.9,78431.74,5.3,-0.69125,0.00032,18.8389]
[1777734884644,20.9,78431.46,5.3,-0.69133,0.00032,18.8367]
[1777734892882,20.9,78431.34,5.3,-0.69137,0.00031,18.83582]
[1777734892995,20.9,78431.34,5.3,-0.69137,0.00031,18.83582]
[1777734895720,20.9,78433.58,5.3,-0.69065,0.00032,18.85537]
[1777734901763,20.9,78432.87,5.3,-0.69087,0.00032,18.84943]
[1777734906798,20.9,78432.94,5.3,-0.69083,0.00032,18.8506]
[1777734911833,20.9,78433.05,5.3,-0.69077,0.00032,18.85212]
[1777734919889,20.91,78433.53,5.3,-0.69058,0.00032,18.85726]
[1777734924924,20.91,78433.29,5.3,-0.69064,0.00032,18.85573]
[1777734928625,20.91,78433.29,5.3,-0.69064,0.00032,18.85573]
[1777734930122,20.91,78433.29,5.3,-0.69062,0.00032,18.85606]
[1777734931980,20.91,78433.48,5.3,-0.69055,0.00032,18.85802]
[1777734932986,20.91,78433.63,5.3,-0.69054,0.00032,18.85459]
[1777734939022,20.92,78433.51,5.3,-0.69055,0.00032,18.85432]
[1777734945063,20.92,78433.28,5.3,-0.69059,0.00032,18.85304]
[1777734950099,20.92,78432.84,5.3,-0.69071,0.00031,18.84986]
[1777734957148,20.93,78432.79,5.3,-0.69069,0.00031,18.85029]
[1777734962183,20.93,78432.77,5.3,-0.69068,0.00031,18.85071]
[1777734967218,20.93,78432.83,5.3,-0.69063,0.00031,18.85184]
[1777734972253,20.94,78432.83,5.3,-0.69061,0.00031,18.85251]
[1777734976281,20.94,78427.39,5.3,-0.6923,0.00031,18.80605]
[1777734981316,20.94,78426.16,5.3,-0.69266,0.00031,18.79594]
[1777734986351,20.94,78424.43,5.3,-0.69319,0.00031,18.78132]
[1777734988365,20.94,78413.87,5.3,-0.69649,0.00031,18.68895]
[1777734989371,20.94,78410.48,5.3,-0.69754,0.00031,18.65906]
[1777734991114,20.94,78409.78,5.3,-0.69776,0.00031,18.65295]
[1777734996421,20.94,78406.64,5.3,-0.69877,0.00031,18.62018]
[1777734997427,20.94,78398.68,5.3,-0.70124,0.00031,18.549]
[1777735002463,20.95,78397.47,5.3,-0.7016,0.00031,18.53853]
[1777735007498,20.95,78396.08,5.3,-0.70202,0.00031,18.52646]
[1777735010519,20.95,78393.7,5.3,-0.70274,0.00031,18.50529]
[1777735015554,20.95,78393.82,5.3,-0.70269,0.00031,18.50691]
[1777735016561,20.95,78392.0,5.3,-0.70325,0.00031,18.49056]
[1777735020590,20.95,78382.91,5.3,-0.70603,0.00031,18.40838]
[1777735026632,20.96,78382.32,5.3,-0.70617,0.00031,18.40416]
[1777735031667,20.96,78382.72,5.3,-0.70602,0.00031,18.40875]
[1777735036702,20.96,78383.02,5.3,-0.7059,0.00031,18.41237]
[1777735043751,20.97,78382.96,5.3,-0.70587,0.00031,18.41297]
[1777735048786,20.97,78382.89,5.3,-0.70587,0.00031,18.41311]
[1777735053821,20.97,78383.7,5.3,-0.70564,0.00031,18.41599]
[1777735059863,20.97,78383.47,5.3,-0.7057,0.00031,18.41423]
[1777735064898,20.98,78382.99,5.3,-0.70584,0.00031,18.41012]
[1777735070528,20.98,78382.79,5.3,-0.7059,0.00031,18.40852]
[1777735075570,20.98,78383.44,5.3,-0.70569,0.00031,18.41472]
[1777735075769,20.98,78383.48,5.3,-0.70567,0.00031,18.41518]
[1777735075979,20.98,78383.41,5.3,-0.70569,0.00031,18.41454]
[1777735081094,20.98,78383.44,5.3,-0.70568,0.00031,18.41499]
[1777735088063,20.98,78382.9,5.3,-0.70583,0.00031,18.4104]
[1777735093097,20.98,78379.13,5.3,-0.70698,0.00031,18.37609]
[1777735098133,20.98,78379.59,5.3,-0.70687,0.00031,18.37954]
[1777735103168,20.97,78380.25,5.3,-0.7067,0.00031,18.38466]
[1777735109210,20.97,78380.22,5.3,-0.70675,0.00031,18.38324]
[1777735114245,20.97,78380.16,5.3,-0.70684,0.00031,18.37685]
[1777735119280,20.96,78379.92,5.3,-0.70694,0.00031,18.37372]
[1777735124317,20.96,78380.49,5.3,-0.7068,0.00031,18.37802]
[1777735129352,20.96,78379.89,5.3,-0.70702,0.00031,18.37159]
[1777735132373,20.95,78377.87,5.3,-0.70765,0.00031,18.3525]
[1777735137408,20.95,78376.22,5.3,-0.70819,0.00031,18.33648]
[1777735140429,20.95,78372.55,5.3,-0.70933,0.00031,18.30211]
[1777735144457,20.95,78370.41,5.3,-0.71,0.00031,18.28175]
[1777735145464,20.95,78365.94,5.3,-0.71137,0.00031,18.24005]
[1777735150499,20.94,78367.01,5.3,-0.71106,0.00031,18.24963]
[1777735156541,20.94,78365.28,5.3,-0.7116,0.00031,18.2331]
[1777735161577,20.94,78365.04,5.3,-0.71168,0.00031,18.23067]
[1777735167618,20.94,78363.06,5.3,-0.71229,0.0003,18.21207]
[1777735169632,20.94,78365.67,5.3,-0.71149,0.00031,18.23642]
[1777735174667,20.94,78367.22,5.3,-0.71106,0.00031,18.24582]
[1777735177688,20.94,78371.33,5.3,-0.70981,0.00031,18.2839]
[1777735178694,20.94,78369.15,5.3,-0.71048,0.00031,18.2636]
[1777735184737,20.94,78368.59,5.3,-0.71066,0.00031,18.25813]
[1777735189772,20.94,78368.73,5.3,-0.71062,0.00031,18.25927]
[1777735194810,20.94,78368.1,5.3,-0.71082,0.00031,18.25325]
[1777735199845,20.94,78368.18,5.3,-0.7108,0.00031,18.25388]
[1777735202866,20.94,78365.07,5.3,-0.71175,0.00031,18.22483]
[1777735207901,20.94,78364.85,5.3,-0.71182,0.00031,18.22281]
[1777735212936,20.94,78363.95,5.3,-0.71209,0.00031,18.21444]
[1777735217971,20.94,78364.48,5.3,-0.71193,0.00031,18.21944]
[1777735224015,20.94,78364.18,5.3,-0.71202,0.00031,18.21669]
[1777735231062,20.94,78363.41,5.3,-0.71229,0.00031,18.20465]
[1777735237104,20.94,78364.09,5.3,-0.71208,0.00031,18.21107]
[1777735241132,20.94,78366.98,5.3,-0.7112,0.00031,18.23807]
[1777735246167,20.94,78367.36,5.3,-0.71108,0.00031,18.24153]
[1777735251202,20.94,78368.58,5.3,-0.71071,0.00031,18.25282]
[1777735256237,20.94,78369.81,5.3,-0.71034,0.00031,18.26413]
[1777735261272,20.94,78370.09,5.3,-0.71026,0.00031,18.26661]
[1777735266307,20.94,78369.07,5.3,-0.71058,0.00031,18.25704]
[1777735273356,20.94,78369.06,5.3,-0.71058,0.00031,18.25693]
[1777735278391,20.94,78369.08,5.3,-0.71057,0.00031,18.2571]
[1777735279878,20.94,78369.08,5.3,-0.71057,0.00031,18.2571]
[1777735279886,20.94,78369.08,5.3,-0.71057,0.00031,18.2571]
[1777735280885,20.94,78369.08,5.3,-0.71057,0.00031,18.2571]
[1777735281412,20.94,78368.93,5.3,-0.71062,0.00031,18.2557]
[1777735287454,20.94,78370.25,5.3,-0.71021,0.00031,18.26801]
[1777735293500,20.94,78371.19,5.3,-0.70997,0.00031,18.27177]
[1777735296928,20.94,78371.07,5.3,-0.71,0.00031,18.27064]
[1777735297827,20.94,78371.07,5.3,-0.71,0.00031,18.27064]
[1777735297925,20.94,78371.07,5.3,-0.71,0.00031,18.27064]
[1777735297927,20.94,78371.07,5.3,-0.71001,0.00031,18.27063]
[1777735298074,20.94,78371.07,5.3,-0.71001,0.00031,18.27063]
[1777735302581,20.94,78368.95,5.3,-0.71065,0.00031,18.25097]
[1777735302707,20.94,78368.95,5.3,-0.71065,0.00031,18.25097]
[1777735302781,20.94,78369.0,5.3,-0.71064,0.00031,18.25145]
[1777735305846,20.94,78368.72,5.3,-0.71072,0.00031,18.24888]
[1777735306865,20.94,78368.11,5.3,-0.71091,0.00031,18.24322]
[1777735308486,20.94,78368.21,5.3,-0.71088,0.00031,18.24418]
[1777735308570,20.94,78368.21,5.3,-0.71088,0.00031,18.2442]
[1777735313640,20.94,78369.51,5.3,-0.71047,0.00031,18.25637]
[1777735318677,20.94,78369.63,5.3,-0.71044,0.00031,18.25753]
[1777735323712,20.94,78369.42,5.3,-0.7105,0.00031,18.25562]
[1777735329754,20.94,78368.86,5.3,-0.71067,0.00031,18.2505]
[1777735334791,20.94,78369.52,5.3,-0.71046,0.00031,18.25671]
[1777735341838,20.94,78369.67,5.3,-0.71042,0.00031,18.25817]
[1777735345866,20.94,78371.87,5.3,-0.70974,0.00031,18.27864]
[1777735346874,20.94,78369.58,5.3,-0.71044,0.00031,18.25737]
[1777735351910,20.94,78369.45,5.3,-0.71052,0.00031,18.25131]
[1777735356945,20.94,78367.51,5.3,-0.71111,0.00031,18.23334]
[1777735361981,20.94,78366.59,5.3,-0.71138,0.00031,18.22495]
[1777735367016,20.94,78365.93,5.3,-0.71158,0.00031,18.21899]
[1777735368023,20.94,78368.17,5.3,-0.71089,0.00031,18.23991]
[1777735371270,20.94,78367.71,5.3,-0.71103,0.00031,18.23569]
[1777735371367,20.94,78367.71,5.3,-0.71103,0.00031,18.23572]
[1777735372268,20.94,78367.71,5.3,-0.71103,0.00031,18.23572]
[1777735372369,20.94,78367.71,5.3,-0.71103,0.00031,18.23575]
[1777735378098,20.94,78368.12,5.3,-0.7109,0.00031,18.23974]
[1777735383133,20.94,78368.05,5.3,-0.71092,0.00031,18.23922]
[1777735389175,20.94,78369.04,5.3,-0.71061,0.00031,18.24865]
[1777735390182,20.94,78372.44,5.3,-0.70956,0.00031,18.28023]
[1777735395217,20.94,78372.66,5.3,-0.70949,0.00031,18.2823]
[1777735400252,20.94,78373.02,5.3,-0.70938,0.00031,18.2857]
[1777735403273,20.94,78377.82,5.3,-0.70791,0.00031,18.33007]
[1777735404279,20.94,78383.71,5.3,-0.70609,0.00031,18.38415]
[1777735406294,20.94,78384.13,5.3,-0.70597,0.00031,18.38788]
[1777735411329,20.94,78384.55,5.3,-0.70587,0.00031,18.38694]
[1777735416363,20.94,78384.81,5.3,-0.70579,0.00031,18.38936]
[1777735417370,20.94,78382.5,5.3,-0.7065,0.00031,18.36822]
[1777735422406,20.95,78379.73,5.3,-0.70736,0.00031,18.34283]
[1777735427441,20.95,78378.97,5.3,-0.70759,0.00031,18.33593]
[1777735432476,20.95,78378.29,5.3,-0.70779,0.00031,18.32977]
[1777735436118,20.95,78377.76,5.3,-0.70795,0.00031,18.32491]
[1777735436213,20.95,78377.76,5.3,-0.70795,0.00031,18.32494]
[1777735437122,20.95,78377.76,5.3,-0.70795,0.00031,18.32494]
[1777735437223,20.95,78377.76,5.3,-0.70795,0.00031,18.32495]
[1777735442546,20.95,78377.81,5.3,-0.70794,0.00031,18.32549]
[1777735447581,20.95,78377.86,5.3,-0.70792,0.00031,18.32591]
[1777735452619,20.95,78378.56,5.3,-0.70771,0.00031,18.33229]
[1777735457651,20.95,78377.54,5.3,-0.70803,0.00031,18.32278]
[1777735462686,20.94,78378.09,5.3,-0.70786,0.00031,18.3277]
[1777735467721,20.94,78378.38,5.3,-0.70778,0.00031,18.3302]
[1777735474769,20.94,78378.07,5.3,-0.70792,0.00031,18.32215]
[1777735480812,20.94,78380.28,5.3,-0.70725,0.00031,18.34222]
[1777735488867,20.94,78380.72,5.3,-0.70713,0.00031,18.34575]
[1777735489875,20.94,78378.1,5.3,-0.70794,0.00031,18.32158]
[1777735496924,20.94,78378.52,5.3,-0.70783,0.00031,18.32509]
[1777735501964,20.94,78377.51,5.3,-0.70815,0.00031,18.31552]
[1777735506995,20.94,78377.58,5.3,-0.70813,0.00031,18.31593]
[1777735517065,20.94,78377.46,5.3,-0.70818,0.00031,18.31435]
[1777735524114,20.93,78377.97,5.3,-0.70804,0.00031,18.31868]
[1777735529149,20.93,78377.6,5.3,-0.70816,0.00031,18.315]
[1777735531251,20.93,78377.67,5.3,-0.70814,0.00031,18.31559]
[1777735531332,20.93,78377.67,5.3,-0.70819,0.00031,18.31061]
[1777735535144,20.93,78377.67,5.3,-0.70819,0.00031,18.31055]
[1777735535154,20.93,78377.67,5.3,-0.70819,0.00031,18.31039]
[1777735535198,20.93,78379.88,5.3,-0.70751,0.00031,18.33075]
[1777735541233,20.92,78380.01,5.3,-0.70753,0.00031,18.33021]
[1777735544254,20.92,78377.63,5.3,-0.70827,0.00031,18.30807]
[1777735549288,20.92,78377.76,5.3,-0.70824,0.00031,18.30903]
[1777735559359,20.92,78378.72,5.3,-0.70796,0.00031,18.31735]
[1777735565401,20.92,78383.74,5.3,-0.70643,0.00031,18.36319]
[1777735566408,20.92,78387.44,5.3,-0.70529,0.00031,18.39695]
[1777735571443,20.92,78388.3,5.3,-0.70504,0.00031,18.40417]
[1777735572987,20.92,78388.3,5.3,-0.70504,0.00031,18.40417]
[1777735573084,20.92,78388.3,5.3,-0.70505,0.00031,18.40392]
[1777735575071,20.92,78388.94,5.3,-0.70486,0.00031,18.40964]
[1777735580505,20.91,78386.84,5.3,-0.70553,0.00031,18.38973]
[1777735581513,20.91,78382.29,5.3,-0.70694,0.00031,18.34791]
[1777735588562,20.91,78383.76,5.3,-0.7065,0.00031,18.36098]
[1777735592590,20.91,78381.06,5.3,-0.70738,0.00031,18.331]
[1777735597627,20.91,78382.13,5.3,-0.70706,0.00031,18.34058]
[1777735603668,20.91,78381.18,5.3,-0.70737,0.00031,18.33158]
[1777735609802,20.91,78380.9,5.3,-0.70745,0.00031,18.32896]
[1777735614828,20.91,78380.84,5.3,-0.70749,0.00031,18.32802]
[1777735614945,20.91,78380.84,5.3,-0.70749,0.00031,18.32802]
[1777735620787,20.91,78380.86,5.3,-0.70749,0.00031,18.32788]
[1777735626829,20.9,78381.29,5.3,-0.70737,0.00031,18.33156]
[1777735633878,20.9,78380.9,5.3,-0.7075,0.00031,18.32764]
[1777735638913,20.9,78381.05,5.3,-0.70746,0.00031,18.32878]
[1777735645962,20.9,78380.9,5.3,-0.70752,0.00031,18.32707]
[1777735657039,20.9,78381.01,5.3,-0.70754,0.00031,18.32266]
[1777735662074,20.9,78381.8,5.3,-0.70731,0.00031,18.32971]
[1777735667110,20.9,78381.76,5.3,-0.70733,0.00031,18.32908]
[1777735673153,20.9,78381.53,5.3,-0.70741,0.00031,18.32667]
[1777735681209,20.89,78381.4,5.3,-0.70746,0.00031,18.3251]
[1777735682216,20.89,78379.59,5.3,-0.70802,0.00031,18.30836]
[1777735688258,20.89,78379.18,5.3,-0.70815,0.00031,18.30442]
[1777735694300,20.89,78379.2,5.3,-0.70815,0.00031,18.30445]
[1777735699337,20.89,78379.71,5.3,-0.708,0.00031,18.30903]
[1777735707388,20.89,78379.71,5.3,-0.708,0.00031,18.30903]
[1777735714444,20.89,78379.73,5.3,-0.70805,0.00031,18.30386]
[1777735717748,20.89,78379.73,5.3,-0.70805,0.00031,18.30386]
[1777735718768,20.89,78379.73,5.3,-0.70805,0.00031,18.30376]
[1777735724515,20.89,78379.83,5.3,-0.70802,0.00031,18.30453]
[1777735728543,20.89,78375.56,5.3,-0.70934,0.00031,18.26491]
[1777735732571,20.89,78372.27,5.3,-0.71035,0.00031,18.2344]
[1777735746668,20.89,78372.12,5.3,-0.71039,0.00031,18.23338]
[1777735753718,20.89,78372.1,5.3,-0.71039,0.00031,18.23326]
[1777735758753,20.89,78372.17,5.3,-0.71037,0.00031,18.23397]
[1777735763787,20.89,78370.34,5.3,-0.71093,0.00031,18.21701]
[1777735766809,20.89,78368.38,5.3,-0.71152,0.00031,18.19879]
[1777735774865,20.89,78368.58,5.3,-0.71149,0.00031,18.19609]
[1777735778894,20.89,78370.68,5.3,-0.71084,0.00031,18.21585]
[1777735783966,20.9,78370.67,5.3,-0.71084,0.00031,18.21583]
[1777735789003,20.9,78371.05,5.3,-0.71072,0.00031,18.21942]
[1777735792865,20.9,78371.05,5.3,-0.71072,0.00031,18.21942]
[1777735793877,20.9,78371.01,5.3,-0.71073,0.00031,18.21908]
[1777735793941,20.9,78371.01,5.3,-0.71073,0.00031,18.21908]
[1777735795509,20.9,78371.1,5.3,-0.71071,0.00031,18.21994]
[1777735797058,20.9,78371.12,5.3,-0.7107,0.00031,18.22015]
[1777735802106,20.9,78370.47,5.3,-0.7109,0.00031,18.21414]
[1777735807141,20.9,78371.21,5.3,-0.71067,0.00031,18.22112]
[1777735812176,20.9,78372.52,5.3,-0.71026,0.00031,18.23334]
[1777735814190,20.9,78370.21,5.3,-0.71097,0.00031,18.21181]
[1777735819225,20.9,78370.04,5.3,-0.71102,0.00031,18.21032]
[1777735822332,20.9,78369.96,5.3,-0.71105,0.00031,18.20961]
[1777735822435,20.9,78369.96,5.3,-0.71104,0.00031,18.20963]
[1777735825148,20.9,78369.96,5.3,-0.71104,0.00031,18.20965]
[1777735825267,20.9,78369.9,5.3,-0.71106,0.00031,18.20913]
[1777735830302,20.9,78370.29,5.3,-0.71094,0.00031,18.21285]
[1777735835337,20.9,78370.28,5.3,-0.71098,0.00031,18.2079]
[1777735836344,20.9,78372.52,5.3,-0.71029,0.00031,18.22879]
[1777735840372,20.9,78365.1,5.3,-0.71257,0.00031,18.15945]
[1777735845407,20.9,78365.15,5.3,-0.71254,0.00031,18.16023]
[1777735850442,20.9,78368.28,5.3,-0.71157,0.00031,18.18983]
[1777735855477,20.9,78368.19,5.3,-0.7116,0.00031,18.18911]
[1777735857491,20.9,78370.69,5.3,-0.71083,0.00031,18.2125]
[1777735862525,20.9,78371.01,5.3,-0.71073,0.00031,18.21546]
[1777735867561,20.9,78370.05,5.3,-0.71102,0.00031,18.20652]
[1777735873603,20.9,78370.07,5.3,-0.71102,0.00031,18.20677]
[1777735878638,20.9,78369.91,5.3,-0.71106,0.00031,18.20532]
[1777735884680,20.9,78370.04,5.3,-0.71102,0.00031,18.20658]
[1777735885687,20.9,78372.28,5.3,-0.71033,0.00031,18.22746]
[1777735890721,20.9,78372.35,5.3,-0.71031,0.00031,18.22805]
[1777735894749,20.9,78370.11,5.3,-0.71104,0.00031,18.2022]
[1777735900792,20.9,78370.25,5.3,-0.711,0.00031,18.20358]
[1777735905958,20.9,78369.76,5.3,-0.71115,0.00031,18.19907]
[1777735911869,20.9,78369.75,5.3,-0.71115,0.00031,18.19908]
[1777735915782,20.9,78369.77,5.3,-0.71114,0.00031,18.19931]
[1777735915897,20.9,78369.52,5.3,-0.71121,0.00031,18.19699]
[1777735916784,20.9,78369.52,5.3,-0.71121,0.00031,18.19699]
[1777735916904,20.9,78368.83,5.3,-0.71143,0.00031,18.19056]
[1777735921939,20.9,78369.68,5.3,-0.71116,0.00031,18.19859]
[1777735928988,20.9,78369.76,5.3,-0.71113,0.00031,18.19943]
[1777735930117,20.9,78369.76,5.3,-0.71113,0.00031,18.19943]
[1777735930214,20.9,78369.76,5.3,-0.71113,0.00031,18.19945]
[1777735931122,20.9,78369.76,5.3,-0.71113,0.00031,18.19945]
[1777735931226,20.9,78370.88,5.3,-0.71079,0.00031,18.2099]
[1777735932009,20.9,78373.67,5.3,-0.70993,0.00031,18.23587]
[1777735937044,20.9,78373.66,5.3,-0.70994,0.00031,18.23567]
[1777735938920,20.9,78373.66,5.3,-0.70994,0.00031,18.23567]
[1777735939058,20.9,78373.42,5.3,-0.71001,0.00031,18.23341]
[1777735944092,20.9,78373.64,5.3,-0.70995,0.00031,18.23538]
[1777735950135,20.9,78373.71,5.3,-0.70993,0.00031,18.23596]
[1777735956177,20.9,78373.78,5.3,-0.70997,0.00031,18.23115]
[1777735957272,20.9,78373.78,5.3,-0.70997,0.00031,18.23115]
[1777735957313,20.9,78373.27,5.3,-0.71013,0.00031,18.22628]
[1777735958191,20.9,78371.43,5.3,-0.7107,0.00031,18.20903]
[1777735959198,20.9,78368.81,5.3,-0.7115,0.00031,18.18447]
[1777735964232,20.9,78366.88,5.3,-0.71211,0.00031,18.16605]
[1777735971283,20.89,78367.09,5.3,-0.71206,0.00031,18.16748]
[1777735976320,20.89,78368.65,5.3,-0.7116,0.00031,18.18167]
[1777735977326,20.89,78374.13,5.3,-0.70992,0.00031,18.23267]
[1777735978334,20.89,78376.71,5.3,-0.70913,0.00031,18.25647]
[1777735983369,20.89,78376.95,5.3,-0.70908,0.00031,18.25786]
[1777735988404,20.89,78376.61,5.3,-0.70921,0.00031,18.25393]
[1777735989411,20.89,78378.81,5.3,-0.70854,0.00031,18.27417]
[1777735994448,20.88,78376.72,5.3,-0.70921,0.00031,18.25403]
[1777736000175,20.88,78376.71,5.3,-0.70922,0.00031,18.25367]
[1777736000269,20.88,78376.71,5.3,-0.70924,0.00031,18.25315]
[1777736002839,20.88,78376.71,5.3,-0.70925,0.00031,18.25302]
[1777736002910,20.88,78376.71,5.3,-0.70925,0.00031,18.25289]
[1777736014588,20.87,78377.09,5.3,-0.70922,0.00031,18.24999]
[1777736020541,20.87,78376.77,5.3,-0.70933,0.00031,18.24678]
[1777736020636,20.87,78376.77,5.3,-0.70935,0.00031,18.24632]
[1777736021585,20.87,78376.77,5.3,-0.70935,0.00031,18.24632]
[1777736021637,20.87,78377.5,5.3,-0.70912,0.00031,18.25298]
[1777736029693,20.87,78377.86,5.3,-0.70905,0.00031,18.25532]
[1777736034396,20.87,78377.86,5.3,-0.70905,0.00031,18.25532]
[1777736034411,20.86,78377.51,5.3,-0.70918,0.00031,18.25146]
[1777736035434,20.86,78377.51,5.3,-0.70918,0.00031,18.25146]
[1777736035495,20.86,78377.56,5.3,-0.70917,0.00031,18.2518]
[1777736039762,20.86,78381.34,5.3,-0.70801,0.00031,18.28637]
[1777736040770,20.86,78384.42,5.3,-0.70707,0.00031,18.31465]
[1777736045805,20.86,78385.28,5.3,-0.70681,0.00031,18.32217]
[1777736051847,20.86,78386.54,5.3,-0.70644,0.00031,18.33341]
[1777736057888,20.86,78385.87,5.3,-0.70666,0.00031,18.32687]
[1777736063931,20.86,78385.35,5.3,-0.70683,0.00031,18.32176]
[1777736068967,20.86,78385.42,5.3,-0.70682,0.00031,18.32212]
[1777736069973,20.86,78387.79,5.3,-0.70608,0.00031,18.34386]
[1777736075009,20.85,78387.17,5.3,-0.70633,0.00031,18.33289]
[1777736076016,20.85,78384.77,5.3,-0.70707,0.00031,18.31072]
[1777736076818,20.85,78384.77,5.3,-0.70707,0.00031,18.31072]
[1777736077023,20.85,78384.66,5.3,-0.70711,0.00031,18.30964]
[1777736078921,20.85,78384.66,5.3,-0.70711,0.00031,18.30959]
[1777736081319,20.85,78394.71,5.3,-0.704,0.00031,18.40154]
[1777736082059,20.85,78400.42,5.3,-0.70222,0.00031,18.45342]
[1777736083537,20.85,78401.23,5.3,-0.70198,0.00031,18.46046]
[1777736089508,20.85,78401.46,5.3,-0.70193,0.00031,18.46186]
[1777736094144,20.84,78404.65,5.3,-0.70097,0.00031,18.48964]
[1777736095715,20.84,78408.08,5.3,-0.6999,0.00031,18.52034]
[1777736101192,20.84,78409.29,5.3,-0.69956,0.00031,18.53005]
[1777736106227,20.84,78410.21,5.3,-0.69931,0.00031,18.53735]
[1777736111262,20.83,78410.78,5.3,-0.69916,0.00031,18.54153]
[1777736115291,20.83,78412.93,5.3,-0.69851,0.00031,18.56004]
[1777736120326,20.83,78412.78,5.3,-0.69858,0.00031,18.55827]
[1777736128382,20.83,78413.83,5.3,-0.69825,0.00031,18.56756]
[1777736130396,20.83,78411.5,5.3,-0.69898,0.00031,18.54671]
[1777736136438,20.83,78411.65,5.3,-0.69897,0.00031,18.54324]
[1777736142480,20.83,78411.66,5.3,-0.69897,0.00031,18.54343]
[1777736147268,20.83,78411.54,5.3,-0.699,0.00031,18.5424]
[1777736150231,20.83,78411.52,5.3,-0.699,0.00031,18.5423]
[1777736155398,20.83,78410.92,5.3,-0.69919,0.00031,18.53703]
[1777736156488,20.83,78411.23,5.3,-0.69909,0.00031,18.53983]
[1777736160237,20.83,78411.28,5.3,-0.69907,0.00031,18.54037]
[1777736161345,20.83,78411.28,5.3,-0.69907,0.00031,18.54039]
[1777736169669,20.83,78411.17,5.3,-0.6991,0.00031,18.53962]
[1777736174704,20.83,78411.89,5.3,-0.69887,0.00031,18.54618]
[1777736179739,20.83,78412.41,5.3,-0.6987,0.00031,18.55091]
[1777736186788,20.83,78411.89,5.3,-0.69886,0.00031,18.54637]
[1777736191825,20.83,78411.41,5.3,-0.69905,0.00031,18.53729]
[1777736196433,20.83,78411.72,5.3,-0.69895,0.00031,18.54017]
[1777736197432,20.83,78411.72,5.3,-0.69894,0.00031,18.54019]
[1777736198873,20.83,78409.38,5.3,-0.69968,0.00031,18.51928]
[1777736203909,20.83,78408.97,5.3,-0.6998,0.00031,18.51581]
[1777736207938,20.83,78404.46,5.3,-0.7012,0.00031,18.47536]
[1777736209952,20.83,78402.38,5.3,-0.70185,0.00031,18.45673]
[1777736214987,20.84,78400.6,5.3,-0.70239,0.00031,18.44109]
[1777736220022,20.84,78401.36,5.3,-0.70213,0.00031,18.44849]
[1777736226064,20.84,78399.49,5.3,-0.70269,0.00031,18.43217]
[1777736231098,20.84,78399.6,5.3,-0.70264,0.00031,18.43371]
[1777736237141,20.85,78399.94,5.3,-0.70251,0.00031,18.43742]
[1777736243182,20.85,78399.38,5.3,-0.70267,0.00031,18.43296]
[1777736249017,20.85,78397.93,5.3,-0.7031,0.00031,18.42024]
[1777736250086,20.85,78397.93,5.3,-0.70309,0.00031,18.42047]
[1777736250232,20.85,78396.85,5.3,-0.70343,0.00031,18.41077]
[1777736255267,20.85,78395.22,5.3,-0.70395,0.00031,18.3916]
[1777736261308,20.86,78394.08,5.3,-0.70427,0.00031,18.3822]
[1777736266344,20.86,78393.22,5.3,-0.70452,0.00031,18.37502]
[1777736272386,20.86,78393.13,5.3,-0.70453,0.00031,18.37465]
[1777736281451,20.86,78393.24,5.3,-0.70447,0.00031,18.37636]
[1777736284472,20.87,78390.98,5.3,-0.70516,0.00031,18.35616]
[1777736286486,20.87,78388.61,5.3,-0.70589,0.00031,18.33448]
[1777736291524,20.87,78388.13,5.3,-0.70604,0.00031,18.33005]
[1777736292530,20.87,78390.93,5.3,-0.70517,0.00031,18.35571]
[1777736297566,20.87,78390.45,5.3,-0.70533,0.00031,18.35117]
[1777736302601,20.86,78390.12,5.3,-0.70543,0.00031,18.34802]
[1777736312671,20.86,78389.95,5.3,-0.70553,0.00031,18.34129]
[1777736322741,20.86,78390.14,5.3,-0.70548,0.00031,18.34278]
[1777736326769,20.86,78398.46,5.3,-0.70289,0.00031,18.41871]
[1777736331806,20.87,78398.6,5.3,-0.70283,0.00031,18.42045]
[1777736333733,20.87,78398.6,5.3,-0.70283,0.00031,18.42045]
[1777736333820,20.87,78398.53,5.3,-0.70285,0.00031,18.42]
[1777736338854,20.87,78398.49,5.3,-0.70285,0.00031,18.41983]
[1777736339077,20.87,78398.49,5.3,-0.70284,0.00031,18.42012]
[1777736342887,20.87,78405.07,5.3,-0.70077,0.00031,18.47994]
[1777736344901,20.87,78407.07,5.3,-0.70015,0.00031,18.498]
[1777736351953,20.87,78406.27,5.3,-0.70039,0.00031,18.49102]
[1777736356988,20.87,78406.5,5.3,-0.70031,0.00031,18.49327]
[1777736362023,20.87,78406.64,5.3,-0.70026,0.00031,18.49473]
[1777736367058,20.87,78404.18,5.3,-0.70102,0.00031,18.4728]
[1777736374107,20.87,78405.6,5.3,-0.70062,0.00031,18.48061]
[1777736379143,20.87,78406.58,5.3,-0.70032,0.00031,18.48933]
[1777736384179,20.87,78405.59,5.3,-0.70062,0.00031,18.48064]
[1777736389214,20.87,78405.62,5.3,-0.7006,0.00031,18.48121]
[1777736394250,20.88,78405.73,5.3,-0.70055,0.00031,18.48251]
[1777736399285,20.88,78405.76,5.3,-0.70053,0.00031,18.48308]
[1777736404320,20.88,78405.76,5.3,-0.70052,0.00031,18.48339]
[1777736409355,20.88,78405.69,5.3,-0.70053,0.00031,18.48308]
[1777736414390,20.88,78405.71,5.3,-0.70051,0.00031,18.48357]
[1777736419425,20.88,78405.63,5.3,-0.70054,0.00031,18.48287]
[1777736424460,20.88,78405.4,5.3,-0.70061,0.00031,18.48076]
[1777736430501,20.88,78404.06,5.3,-0.70103,0.00031,18.46867]
[1777736431509,20.88,78398.79,5.3,-0.70272,0.00031,18.41616]
[1777736436544,20.88,78397.35,5.3,-0.70316,0.00031,18.40336]
[1777736441580,20.88,78396.35,5.3,-0.70345,0.00031,18.39471]
[1777736448628,20.89,78397.9,5.3,-0.70294,0.00031,18.4096]
[1777736453663,20.89,78397.97,5.3,-0.7029,0.00031,18.41076]
[1777736458698,20.89,78396.59,5.3,-0.70331,0.00031,18.39873]
[1777736463733,20.89,78397.13,5.3,-0.70313,0.00031,18.40411]
[1777736464907,20.89,78397.13,5.3,-0.70313,0.00031,18.40411]
[1777736465985,20.89,78397.12,5.3,-0.70313,0.00031,18.40411]
[1777736471790,20.89,78397.74,5.3,-0.70291,0.00031,18.41036]
[1777736477833,20.9,78397.96,5.3,-0.70283,0.00031,18.41283]
[1777736482652,20.9,78398.03,5.3,-0.7028,0.00031,18.41369]
[1777736487903,20.9,78398.71,5.3,-0.70257,0.00031,18.42033]
[1777736489917,20.9,78402.09,5.3,-0.70151,0.00031,18.45098]
[1777736493944,20.9,78404.06,5.3,-0.70093,0.00031,18.46392]
[1777736498980,20.9,78403.8,5.3,-0.70101,0.00031,18.46171]
[1777736504015,20.9,78403.5,5.3,-0.70109,0.00031,18.45917]
[1777736509050,20.9,78403.15,5.3,-0.7012,0.00031,18.45621]
[1777736517106,20.9,78403.22,5.3,-0.70116,0.00031,18.45716]
[1777736522141,20.9,78403.94,5.3,-0.70093,0.00031,18.46384]
[1777736535234,20.91,78402.92,5.3,-0.70123,0.00031,18.45522]
[1777736544297,20.91,78403.18,5.3,-0.70113,0.00031,18.45795]
[1777736550339,20.91,78403.31,5.3,-0.70109,0.00031,18.45937]
[1777736555374,20.91,78403.08,5.3,-0.70119,0.00031,18.4526]
[1777736560409,20.91,78403.28,5.3,-0.70112,0.00031,18.45462]
[1777736565835,20.91,78403.28,5.3,-0.70111,0.00031,18.45483]
[1777736571486,20.91,78403.44,5.3,-0.70105,0.00031,18.45653]
[1777736576520,20.91,78403.47,5.3,-0.70103,0.00031,18.457]
[1777736582028,20.91,78403.31,5.3,-0.70108,0.00031,18.45569]
[1777736582296,20.91,78403.31,5.3,-0.70108,0.00031,18.45581]
[1777736585584,20.91,78407.3,5.3,-0.69983,0.00031,18.49171]
[1777736587598,20.92,78409.93,5.3,-0.699,0.00031,18.51539]
[1777736588605,20.92,78412.94,5.3,-0.69805,0.00031,18.54232]
[1777736589612,20.92,78420.58,5.3,-0.69564,0.00031,18.61001]
[1777736591626,20.92,78423.53,5.3,-0.69471,0.00032,18.63607]
[1777736595654,20.92,78427.44,5.3,-0.69347,0.00032,18.67035]
[1777736597668,20.92,78429.53,5.3,-0.69282,0.00032,18.68851]
[1777736602703,20.92,78429.67,5.3,-0.69278,0.00032,18.68955]
[1777736607737,20.92,78429.89,5.3,-0.69272,0.00032,18.69123]
[1777736612773,20.91,78431.35,5.3,-0.6923,0.00032,18.69875]
[1777736615794,20.91,78435.75,5.3,-0.69092,0.00032,18.73663]
[1777736620830,20.91,78434.0,5.3,-0.69149,0.00032,18.72097]
[1777736625866,20.91,78434.15,5.3,-0.69146,0.00032,18.72181]
[1777736633922,20.91,78434.42,5.3,-0.69141,0.00032,18.72338]
[1777736639467,20.9,78434.32,5.3,-0.69144,0.00032,18.72241]
[1777736640487,20.9,78434.32,5.3,-0.69146,0.00032,18.72203]
[1777736645505,20.9,78434.32,5.3,-0.69148,0.00032,18.72156]
[1777736655070,20.9,78436.45,5.3,-0.69084,0.00032,18.73894]
[1777736656077,20.9,78440.34,5.3,-0.68961,0.00032,18.77236]
[1777736658091,20.9,78438.22,5.3,-0.69028,0.00032,18.75409]
[1777736663126,20.9,78438.31,5.3,-0.69026,0.00032,18.75465]
[1777736668161,20.89,78437.33,5.3,-0.69058,0.00032,18.74608]
[1777736674203,20.89,78437.53,5.3,-0.69056,0.00032,18.74282]
[1777736679238,20.89,78439.17,5.3,-0.69004,0.00032,18.75681]
[1777736682352,20.89,78439.05,5.3,-0.69009,0.00032,18.75548]
[1777736687467,20.89,78439.14,5.3,-0.69009,0.00032,18.75561]
[1777736688301,20.89,78436.83,5.3,-0.69083,0.00032,18.73555]
[1777736693336,20.89,78435.23,5.3,-0.69135,0.00032,18.72118]
[1777736698371,20.89,78435.06,5.3,-0.69141,0.00032,18.71951]
[1777736707434,20.89,78433.17,5.3,-0.69201,0.00032,18.70318]
[1777736713476,20.89,78432.26,5.3,-0.6923,0.00032,18.69534]
[1777736718511,20.89,78432.31,5.3,-0.69228,0.00032,18.69583]
[1777736723546,20.88,78432.24,5.3,-0.69231,0.00032,18.69489]
[1777736728580,20.88,78432.07,5.3,-0.69238,0.00032,18.69306]
[1777736734257,20.88,78431.45,5.3,-0.69263,0.00032,18.68247]
[1777736738960,20.88,78431.21,5.3,-0.69271,0.00032,18.68003]
[1777736745700,20.88,78431.42,5.3,-0.69266,0.00032,18.68142]
[1777736752749,20.88,78424.57,5.3,-0.69484,0.00032,18.62115]
[1777736753756,20.88,78419.37,5.3,-0.69648,0.00032,18.57526]
[1777736756777,20.88,78418.99,5.3,-0.6966,0.00031,18.57202]
[1777736757784,20.88,78412.64,5.3,-0.69859,0.00031,18.51565]
[1777736758791,20.88,78410.24,5.3,-0.69935,0.00031,18.49426]
[1777736763825,20.88,78408.74,5.3,-0.6998,0.00031,18.48114]
[1777736769868,20.88,78417.2,5.3,-0.69714,0.00031,18.55685]
[1777736774903,20.88,78417.23,5.3,-0.69713,0.00031,18.55704]
[1777736779940,20.88,78417.41,5.3,-0.69707,0.00031,18.55873]
[1777736784975,20.88,78417.12,5.3,-0.69715,0.00031,18.55646]
[1777736790016,20.88,78417.58,5.3,-0.697,0.00031,18.56065]
[1777736791019,20.88,78417.2,5.3,-0.69712,0.00031,18.55745]
[1777736795045,20.88,78420.65,5.3,-0.69606,0.00032,18.58334]
[1777736800080,20.88,78421.65,5.3,-0.69574,0.00032,18.59229]
[1777736803100,20.88,78424.28,5.3,-0.69491,0.00032,18.61549]
[1777736805114,20.89,78428.35,5.3,-0.69362,0.00032,18.65127]
[1777736810150,20.89,78428.25,5.3,-0.69363,0.00032,18.65075]
[1777736815185,20.89,78429.09,5.3,-0.69337,0.00032,18.65818]
[1777736820220,20.89,78428.75,5.3,-0.69348,0.00032,18.65509]
[1777736825255,20.89,78427.62,5.3,-0.69384,0.00032,18.64512]
[1777736830290,20.89,78427.51,5.3,-0.69387,0.00032,18.64414]
[1777736835325,20.89,78427.52,5.3,-0.69387,0.00032,18.64422]
[1777736840363,20.89,78427.03,5.3,-0.69403,0.00032,18.63992]
[1777736845398,20.89,78426.94,5.3,-0.69406,0.00032,18.63913]
[1777736853454,20.89,78425.94,5.3,-0.69441,0.00032,18.62551]
[1777736854467,20.89,78425.94,5.3,-0.69441,0.00032,18.62551]
[1777736859988,20.89,78425.64,5.3,-0.6945,0.00032,18.62292]
[1777736860503,20.89,78421.48,5.3,-0.69581,0.00032,18.58635]
[1777736865538,20.89,78421.21,5.3,-0.69589,0.00032,18.58419]
[1777736867552,20.89,78412.27,5.3,-0.6987,0.00031,18.50497]
[1777736872586,20.89,78412.15,5.3,-0.69871,0.00031,18.50454]
[1777736877622,20.89,78412.74,5.3,-0.69851,0.00031,18.51046]
[1777736882657,20.9,78412.55,5.3,-0.69854,0.00031,18.50941]
[1777736889706,20.9,78412.57,5.3,-0.6985,0.00031,18.51054]
[1777736894741,20.9,78412.69,5.3,-0.69844,0.00031,18.5123]
[1777736900804,20.91,78412.81,5.3,-0.69837,0.00031,18.5142]
[1777736903825,20.91,78416.61,5.3,-0.69716,0.00031,18.54835]
[1777736904832,20.91,78418.82,5.3,-0.69646,0.00031,18.56802]
[1777736909867,20.91,78418.26,5.3,-0.69662,0.00031,18.56353]
[1777736914903,20.91,78418.18,5.3,-0.69667,0.00031,18.55839]
[1777736919938,20.91,78417.76,5.3,-0.69678,0.00031,18.55516]
[1777736925292,20.92,78418.78,5.3,-0.69645,0.00031,18.5646]
[1777736930297,20.92,78418.66,5.3,-0.69647,0.00031,18.5638]
[1777736930538,20.92,78418.66,5.3,-0.69647,0.00031,18.5638]
[1777736937295,20.92,78418.8,5.3,-0.69642,0.00031,18.56538]
[1777736940145,20.92,78418.47,5.3,-0.69652,0.00031,18.56263]
[1777736941085,20.92,78415.11,5.3,-0.69757,0.00031,18.53301]
[1777736946120,20.92,78415.02,5.3,-0.69758,0.00031,18.53259]
[1777736951155,20.92,78415.41,5.3,-0.69745,0.00031,18.53639]
[1777736956190,20.92,78414.51,5.3,-0.69772,0.00031,18.52874]
[1777736961227,20.93,78415.04,5.3,-0.69754,0.00031,18.53384]
[1777736965254,20.93,78419.12,5.3,-0.69624,0.00031,18.57021]
[1777736972303,20.93,78419.21,5.3,-0.69624,0.00031,18.56641]
[1777736973028,20.93,78419.21,5.3,-0.69624,0.00031,18.56641]
[1777736974054,20.93,78419.04,5.3,-0.69629,0.00031,18.56496]
[1777736979353,20.93,78418.74,5.3,-0.69638,0.00031,18.56263]
[1777736987411,20.93,78419.41,5.3,-0.69615,0.00031,18.569]
[1777736988168,20.93,78419.41,5.3,-0.69615,0.00031,18.569]
[1777736993453,20.93,78418.47,5.3,-0.69643,0.00031,18.56108]
[1777736998488,20.93,78417.53,5.3,-0.69671,0.00031,18.55317]
[1777737002379,20.94,78417.59,5.3,-0.69668,0.00031,18.55394]
[1777737007551,20.94,78418.02,5.3,-0.69653,0.00031,18.55822]
[1777737013593,20.94,78418.21,5.3,-0.69645,0.00031,18.56039]
[1777737027692,20.94,78418.01,5.3,-0.69647,0.00031,18.55985]
[1777737033734,20.95,78418.18,5.3,-0.69644,0.00031,18.55699]
[1777737039776,20.95,78417.84,5.3,-0.69652,0.00031,18.55454]
[1777737045436,20.95,78417.84,5.3,-0.69652,0.00031,18.55454]
[1777737050452,20.95,78417.91,5.3,-0.69647,0.00031,18.55601]
[1777737055888,20.95,78417.77,5.3,-0.6965,0.00031,18.55508]
[1777737060922,20.95,78417.09,5.3,-0.69671,0.00031,18.5492]
[1777737064950,20.95,78419.14,5.3,-0.69606,0.00031,18.56738]
[1777737069987,20.96,78415.19,5.3,-0.6973,0.00031,18.53266]
[1777737075022,20.96,78414.85,5.3,-0.69739,0.00031,18.53004]
[1777737080057,20.96,78416.84,5.3,-0.69676,0.00031,18.54777]
[1777737085093,20.96,78417.54,5.3,-0.69653,0.00031,18.55422]
[1777737090129,20.96,78417.54,5.3,-0.69652,0.00031,18.55464]
[1777737095164,20.96,78417.62,5.3,-0.69652,0.00031,18.55084]
[1777737100199,20.96,78417.64,5.3,-0.69651,0.00031,18.55113]
[1777737107248,20.96,78417.23,5.3,-0.69662,0.00031,18.54784]
[1777737111252,20.96,78417.26,5.3,-0.69661,0.00031,18.54819]
[1777737111360,20.96,78417.26,5.3,-0.69661,0.00031,18.54819]
[1777737118325,20.96,78417.58,5.3,-0.6965,0.00031,18.55123]
[1777737123359,20.97,78418.17,5.3,-0.69631,0.00031,18.55657]
[1777737128395,20.97,78417.89,5.3,-0.69639,0.00031,18.55438]
[1777737133430,20.97,78417.41,5.3,-0.69652,0.00031,18.55066]
[1777737140479,20.97,78417.62,5.3,-0.69643,0.00031,18.55315]
[1777737145514,20.97,78416.74,5.3,-0.69669,0.00031,18.54592]
[1777737151556,20.98,78417.03,5.3,-0.69662,0.00031,18.54399]
[1777737156590,20.98,78417.41,5.3,-0.6965,0.00031,18.5475]
[1777737161626,20.98,78416.94,5.3,-0.69664,0.00031,18.54352]
[1777737167670,20.98,78417.79,5.3,-0.69636,0.00031,18.55118]
[1777737173712,20.98,78417.52,5.3,-0.69644,0.00031,18.54896]
[1777737177740,20.98,78430.53,5.3,-0.69234,0.00032,18.66269]
[1777737178747,20.98,78436.22,5.3,-0.69054,0.00032,18.71178]
[1777737183782,20.98,78438.51,5.3,-0.68983,0.00032,18.73115]
[1777737188818,20.98,78439.1,5.3,-0.68966,0.00032,18.73579]
[1777737193856,20.97,78438.44,5.3,-0.68988,0.00032,18.72968]
[1777737198891,20.97,78437.85,5.3,-0.69009,0.00032,18.72415]
[1777737203926,20.97,78438.3,5.3,-0.68996,0.00032,18.72761]
[1777737210975,20.97,78438.9,5.3,-0.6898,0.00032,18.73205]
[1777737211981,20.97,78441.9,5.3,-0.68889,0.00032,18.75275]
[1777737217018,20.96,78442.92,5.3,-0.68858,0.00032,18.76107]
[1777737222053,20.96,78443.69,5.3,-0.68834,0.00032,18.7674]
[1777737227088,20.96,78443.33,5.3,-0.68847,0.00032,18.76408]
[1777737232123,20.96,78441.81,5.3,-0.68896,0.00032,18.75085]
[1777737237158,20.96,78441.49,5.3,-0.68909,0.00032,18.74744]
[1777737242192,20.95,78442.22,5.3,-0.68888,0.00032,18.75298]
[1777737248234,20.95,78443.45,5.3,-0.68852,0.00032,18.76261]
[1777737254277,20.95,78445.49,5.3,-0.6879,0.00032,18.77926]
[1777737259312,20.94,78445.96,5.3,-0.68778,0.00032,18.78252]
[1777737261326,20.94,78449.95,5.3,-0.68652,0.00032,18.81613]
[1777737263340,20.94,78452.42,5.3,-0.68575,0.00032,18.83669]
[1777737268375,20.94,78452.16,5.3,-0.68585,0.00032,18.83388]
[1777737273410,20.94,78452.25,5.3,-0.68588,0.00032,18.82925]
[1777737278445,20.93,78452.65,5.3,-0.68577,0.00032,18.83214]
[1777737284486,20.93,78451.95,5.3,-0.68602,0.00032,18.82567]
[1777737287263,20.93,78452.4,5.3,-0.68588,0.00032,18.8293]
[1777737288261,20.93,78452.02,5.3,-0.68601,0.00032,18.826]
[1777737294561,20.93,78452.59,5.3,-0.68583,0.00032,18.83061]
[1777737299597,20.93,78452.52,5.3,-0.68585,0.00032,18.83007]
[1777737304632,20.93,78452.37,5.3,-0.6859,0.00032,18.82886]
[1777737306646,20.93,78454.97,5.3,-0.68507,0.00032,18.85081]
[1777737311684,20.93,78454.41,5.3,-0.68525,0.00032,18.84609]
[1777737316719,20.93,78454.53,5.3,-0.68522,0.00032,18.84676]
[1777737320747,20.93,78457.71,5.3,-0.68422,0.00032,18.87313]
[1777737322761,20.93,78463.39,5.3,-0.6824,0.00032,18.92056]
[1777737323768,20.93,78468.49,5.3,-0.68076,0.00032,18.9628]
[1777737328803,20.92,78467.02,5.3,-0.68125,0.00032,18.95021]
[1777737330817,20.92,78469.52,5.3,-0.68045,0.00032,18.97074]
[1777737332831,20.92,78472.92,5.3,-0.6794,0.00032,18.99373]
[1777737337865,20.92,78474.99,5.3,-0.67875,0.00032,19.0102]
[1777737343908,20.92,78474.75,5.3,-0.67885,0.00032,19.00768]
[1777737348943,20.92,78473.06,5.3,-0.67941,0.00032,18.99345]
[1777737349950,20.92,78470.46,5.3,-0.68025,0.00032,18.97198]
[1777737354985,20.91,78470.66,5.3,-0.6802,0.00032,18.97342]
[1777737360022,20.91,78470.6,5.3,-0.68023,0.00032,18.97269]
[1777737365058,20.91,78471.55,5.3,-0.67993,0.00032,18.98029]
[1777737370093,20.91,78471.65,5.3,-0.67991,0.00032,18.98087]
[1777737374121,20.91,78474.29,5.3,-0.67907,0.00032,19.00234]
[1777737379156,20.91,78476.42,5.3,-0.67839,0.00032,19.01945]
[1777737385198,20.91,78474.52,5.3,-0.67902,0.00032,19.00349]
[1777737387212,20.91,78471.99,5.3,-0.67984,0.00032,18.9826]
[1777737392246,20.9,78472.2,5.3,-0.67981,0.00032,18.97935]
[1777737397282,20.9,78473.0,5.3,-0.67956,0.00032,18.98579]
[1777737400303,20.9,78476.13,5.3,-0.67856,0.00032,19.01139]
[1777737403324,20.9,78479.45,5.3,-0.67748,0.00032,19.03845]
[1777737408358,20.9,78477.95,5.3,-0.67798,0.00032,19.02587]
[1777737413394,20.9,78476.96,5.3,-0.67831,0.00032,19.01771]
[1777737418429,20.9,78475.62,5.3,-0.67873,0.00032,19.00685]
[1777737424470,20.9,78478.4,5.3,-0.67783,0.00032,19.02971]
[1777737428597,20.9,78478.55,5.3,-0.67778,0.00032,19.03095]
[1777737433727,20.9,78478.19,5.3,-0.6779,0.00032,19.02803]
[1777737441590,20.9,78478.42,5.3,-0.67782,0.00032,19.02996]
[1777737446624,20.9,78477.97,5.3,-0.67797,0.00032,19.02632]
[1777737450653,20.9,78475.0,5.3,-0.67892,0.00032,19.00204]
[1777737455688,20.9,78477.17,5.3,-0.67825,0.00032,19.01509]
[1777737458709,20.9,78480.32,5.3,-0.67723,0.00032,19.04085]
[1777737462738,20.9,78482.79,5.3,-0.67643,0.00032,19.0609]
[1777737467772,20.9,78482.69,5.3,-0.67647,0.00032,19.06002]
[1777737472807,20.9,78481.82,5.3,-0.67675,0.00032,19.05294]
[1777737477842,20.9,78480.03,5.3,-0.67733,0.00032,19.03837]
[1777737482877,20.9,78478.58,5.3,-0.6778,0.00032,19.02661]
[1777737487912,20.9,78477.75,5.3,-0.67806,0.00032,19.01996]
[1777737492947,20.9,78478.43,5.3,-0.67784,0.00032,19.02561]
[1777737497982,20.91,78478.47,5.3,-0.67782,0.00032,19.02602]
[1777737504024,20.91,78478.36,5.3,-0.67785,0.00032,19.02522]
[1777737513087,20.91,78478.43,5.3,-0.67786,0.00032,19.02109]
[1777737525171,20.91,78478.43,5.3,-0.67785,0.00032,19.02125]
[1777737531214,20.91,78478.47,5.3,-0.67784,0.00032,19.02165]
[1777737537198,20.91,78478.49,5.3,-0.67783,0.00032,19.02186]
[1777737544305,20.91,78477.85,5.3,-0.67803,0.00032,19.01674]
[1777737551354,20.91,78478.98,5.3,-0.67766,0.00032,19.02605]
[1777737556391,20.91,78479.89,5.3,-0.67737,0.00032,19.03347]
[1777737560419,20.91,78477.36,5.3,-0.67819,0.00032,19.01287]
[1777737565455,20.91,78477.78,5.3,-0.67805,0.00032,19.01638]
[1777737572504,20.91,78477.86,5.3,-0.67805,0.00032,19.01228]
[1777737577539,20.91,78478.15,5.3,-0.67796,0.00032,19.01471]
[1777737582574,20.91,78478.29,5.3,-0.67792,0.00032,19.01575]
[1777737587609,20.91,78480.64,5.3,-0.67717,0.00032,19.03457]
[1777737592643,20.91,78478.11,5.3,-0.67801,0.00032,19.0135]
[1777737593651,20.91,78480.63,5.3,-0.67719,0.00032,19.03398]
[1777737598685,20.9,78481.22,5.3,-0.67701,0.00032,19.03847]
[1777737600706,20.9,78484.15,5.3,-0.67607,0.00032,19.06223]
[1777737602716,20.9,78487.47,5.3,-0.67499,0.00032,19.08899]
[1777737606744,20.9,78484.96,5.3,-0.67581,0.00032,19.06855]
[1777737607751,20.9,78479.74,5.3,-0.6775,0.00032,19.02615]
[1777737611779,20.9,78474.64,5.3,-0.67915,0.00032,18.98449]
[1777737616815,20.9,78475.46,5.3,-0.67888,0.00032,18.99144]
[1777737622857,20.91,78474.94,5.3,-0.67903,0.00032,18.98753]
[1777737626885,20.91,78470.8,5.3,-0.68036,0.00032,18.95363]
[1777737630213,20.91,78468.07,5.3,-0.68123,0.00032,18.93119]
[1777737637238,20.91,78467.81,5.3,-0.68135,0.00032,18.92431]
[1777737639979,20.91,78464.61,5.3,-0.68237,0.00032,18.898]
[1777737645015,20.91,78465.09,5.3,-0.68219,0.00032,18.90258]
[1777737650050,20.91,78463.79,5.3,-0.68259,0.00032,18.8923]
[1777737653072,20.92,78461.24,5.3,-0.68339,0.00032,18.87139]
[1777737658107,20.92,78462.83,5.3,-0.68285,0.00032,18.88531]
[1777737659114,20.92,78469.73,5.3,-0.68063,0.00032,18.9427]
[1777737662138,20.92,78472.25,5.3,-0.67981,0.00032,18.96365]
[1777737665158,20.92,78475.56,5.3,-0.67874,0.00032,18.99095]
[1777737670193,20.92,78476.5,5.3,-0.67843,0.00032,18.99872]
[1777737676235,20.92,78474.65,5.3,-0.67904,0.00032,18.98333]
[1777737681270,20.92,78474.88,5.3,-0.67897,0.00032,18.98507]
[1777737686305,20.92,78473.98,5.3,-0.67926,0.00032,18.97756]
[1777737691340,20.92,78473.89,5.3,-0.67933,0.00032,18.97189]
[1777737696375,20.92,78474.46,5.3,-0.67915,0.00032,18.97648]
[1777737701410,20.92,78475.66,5.3,-0.67877,0.00032,18.98619]
[1777737706445,20.92,78476.12,5.3,-0.67863,0.00032,18.98982]
[1777737711479,20.92,78476.07,5.3,-0.67865,0.00032,18.98927]
[1777737721550,20.91,78476.2,5.3,-0.67862,0.00032,18.99007]
[1777737728598,20.91,78476.65,5.3,-0.67848,0.00032,18.99363]
[1777737735648,20.91,78476.65,5.3,-0.67848,0.00032,18.99357]
[1777737740683,20.91,78478.89,5.3,-0.67776,0.00032,19.01184]
[1777737744711,20.91,78481.33,5.3,-0.67697,0.00032,19.03164]
[1777737745718,20.91,78485.65,5.3,-0.67557,0.00032,19.06662]
[1777737750753,20.91,78484.89,5.3,-0.67581,0.00032,19.06056]
[1777737753774,20.91,78490.72,5.3,-0.67395,0.00033,19.10269]
[1777737755788,20.91,78488.19,5.3,-0.67478,0.00032,19.08236]
[1777737761830,20.91,78486.66,5.3,-0.67528,0.00032,19.06995]
[1777737767871,20.91,78486.74,5.3,-0.67526,0.00032,19.07049]
[1777737773915,20.91,78486.74,5.3,-0.67526,0.00032,19.07033]
[1777737780964,20.91,78490.49,5.3,-0.67405,0.00033,19.10027]
[1777737785999,20.91,78491.4,5.3,-0.67377,0.00033,19.10722]
[1777737791036,20.91,78491.99,5.3,-0.67359,0.00033,19.11161]
[1777737796071,20.91,78491.7,5.3,-0.6737,0.00033,19.10893]
[1777737801106,20.9,78493.44,5.3,-0.67315,0.00033,19.12248]
[1777737806141,20.9,78491.06,5.3,-0.67394,0.00033,19.10307]
[1777737811176,20.9,78490.57,5.3,-0.67415,0.00033,19.09398]
[1777737816210,20.9,78490.09,5.3,-0.67432,0.00033,19.08981]
[1777737821246,20.9,78486.92,5.3,-0.67536,0.00032,19.06396]
[1777737826280,20.9,78480.24,5.3,-0.67754,0.00032,19.00953]
[1777737828296,20.9,78477.39,5.3,-0.67846,0.00032,18.98624]
[1777737831316,20.9,78474.92,5.3,-0.67926,0.00032,18.96603]
[1777737836351,20.9,78474.6,5.3,-0.67936,0.00032,18.96351]
[1777737841387,20.9,78474.97,5.3,-0.67925,0.00032,18.96638]
[1777737848436,20.89,78478.59,5.3,-0.6781,0.00032,18.99552]
[1777737853471,20.89,78480.29,5.3,-0.67757,0.00032,19.00885]
[1777737858505,20.89,78481.5,5.3,-0.67719,0.00032,19.01841]
[1777737864553,20.89,78480.47,5.3,-0.67753,0.00032,19.00977]
[1777737870596,20.89,78484.41,5.3,-0.67627,0.00032,19.04138]
[1777737876333,20.88,78484.29,5.3,-0.67636,0.00032,19.03531]
[1777737881673,20.88,78484.16,5.3,-0.67644,0.00032,19.0334]
[1777737885701,20.88,78476.13,5.3,-0.67906,0.00032,18.96727]
[1777737887715,20.88,78473.73,5.3,-0.67984,0.00032,18.94736]
[1777737892749,20.87,78472.08,5.3,-0.68039,0.00032,18.93341]
[1777737897785,20.87,78473.17,5.3,-0.68005,0.00032,18.94208]
[1777737904836,20.87,78472.61,5.3,-0.68025,0.00032,18.93691]
[1777737909872,20.87,78472.59,5.3,-0.68028,0.00032,18.93636]
[1777737914908,20.87,78472.66,5.3,-0.68027,0.00032,18.93654]
[1777737918936,20.86,78469.26,5.3,-0.68138,0.00032,18.90804]
[1777737925985,20.86,78465.01,5.3,-0.6828,0.00032,18.8715]
[1777737931824,20.86,78465.86,5.3,-0.68254,0.00032,18.87811]
[1777737940082,20.85,78465.49,5.3,-0.68275,0.00032,18.86891]
[1777737945118,20.85,78465.24,5.3,-0.68285,0.00032,18.86621]
[1777737955188,20.84,78465.23,5.3,-0.68291,0.00032,18.86492]
[1777737957382,20.84,78465.23,5.3,-0.68291,0.00032,18.86492]
[1777737962387,20.84,78465.42,5.3,-0.68287,0.00032,18.86578]
[1777737962523,20.84,78465.42,5.3,-0.68287,0.00032,18.86578]
[1777737969425,20.84,78465.34,5.3,-0.68291,0.00032,18.86474]
[1777737971011,20.83,78463.25,5.3,-0.68362,0.00032,18.84649]
[1777737978185,20.83,78463.29,5.3,-0.68361,0.00032,18.84671]
[1777737981472,20.83,78463.32,5.3,-0.68364,0.00032,18.846]
[1777737988421,20.82,78463.4,5.3,-0.68365,0.00032,18.84577]
[1777737991871,20.82,78463.43,5.3,-0.68369,0.00032,18.84082]
[1777737992886,20.82,78463.47,5.3,-0.68368,0.00032,18.84104]
[1777737999498,20.82,78463.39,5.3,-0.68373,0.00032,18.83959]
[1777738004533,20.82,78463.96,5.3,-0.68357,0.00032,18.84382]
[1777738014603,20.81,78464.86,5.3,-0.68333,0.00032,18.85018]
[1777738019641,20.81,78467.35,5.3,-0.68255,0.00032,18.8705]
[1777738027696,20.8,78464.81,5.3,-0.68341,0.00032,18.8482]
[1777738033738,20.8,78465.12,5.3,-0.68333,0.00032,18.85019]
[1777738038773,20.8,78475.87,5.3,-0.67987,0.00032,18.93938]
[1777738047836,20.79,78476.69,5.3,-0.67964,0.00032,18.94527]
[1777738049850,20.79,78480.93,5.3,-0.67827,0.00033,18.98007]
[1777738056899,20.79,78483.64,5.3,-0.67745,0.00033,18.99672]
[1777738061934,20.79,78485.11,5.3,-0.67699,0.00033,19.00818]
[1777738065962,20.78,78487.77,5.3,-0.67614,0.00033,19.0294]
[1777738073010,20.78,78487.23,5.3,-0.67635,0.00033,19.02438]
[1777738078047,20.78,78490.4,5.3,-0.67532,0.00033,19.04999]
[1777738084425,20.78,78490.42,5.3,-0.67532,0.00033,19.04996]
[1777738084448,20.78,78490.42,5.3,-0.67533,0.00033,19.04982]
[1777738085096,20.78,78496.41,5.3,-0.67336,0.00033,19.0982]
[1777738087109,20.78,78501.82,5.3,-0.67159,0.00033,19.1414]
[1777738092145,20.78,78502.89,5.3,-0.67124,0.00033,19.14989]
[1777738097180,20.78,78503.53,5.3,-0.67103,0.00033,19.155]
[1777738100201,20.78,78506.48,5.3,-0.67006,0.00033,19.17844]
[1777738102215,20.78,78510.14,5.3,-0.66886,0.00033,19.20732]
[1777738104228,20.78,78515.78,5.3,-0.667,0.00033,19.25145]
[1777738107250,20.78,78518.29,5.3,-0.66617,0.00033,19.27084]
[1777738112285,20.77,78518.84,5.3,-0.66604,0.00033,19.27002]
[1777738114460,20.77,78519.34,5.3,-0.66588,0.00033,19.27385]
[1777738114561,20.77,78519.34,5.3,-0.66588,0.00033,19.27379]
[1777738115923,20.77,78519.97,5.3,-0.66567,0.00033,19.27862]
[1777738115944,20.77,78519.97,5.3,-0.66567,0.00033,19.27862]
[1777738116065,20.77,78519.97,5.3,-0.66567,0.00033,19.27862]
[1777738116471,20.77,78519.97,5.3,-0.66567,0.00033,19.27862]
[1777738116777,20.77,78539.79,5.3,-0.65909,0.00033,19.4296]
[1777738117005,20.77,78539.79,5.3,-0.65909,0.00033,19.4296]
[1777738117323,20.77,78542.63,5.3,-0.65815,0.00033,19.4507]
[1777738118472,20.77,78542.63,5.3,-0.65815,0.00033,19.4507]
[1777738118480,20.77,78538.15,5.3,-0.65964,0.00033,19.41708]
[1777738119337,20.77,78522.42,5.3,-0.66487,0.00033,19.29725]
[1777738120344,20.77,78518.15,5.3,-0.66629,0.00033,19.26418]
[1777738121351,20.77,78511.5,5.3,-0.66849,0.00033,19.21217]
[1777738122358,20.77,78509.29,5.3,-0.66921,0.00033,19.19478]
[1777738125087,20.77,78508.95,5.3,-0.66933,0.00033,19.19212]
[1777738126386,20.77,78503.44,5.3,-0.67114,0.00033,19.14846]
[1777738127393,20.77,78500.58,5.3,-0.67208,0.00033,19.12566]
[1777738129407,20.77,78498.17,5.3,-0.67287,0.00033,19.10644]
[1777738134442,20.77,78500.56,5.3,-0.67208,0.00033,19.12568]
[1777738135449,20.77,78507.47,5.3,-0.66981,0.00033,19.18058]
[1777738140484,20.77,78508.54,5.3,-0.66946,0.00033,19.18886]
[1777738145519,20.77,78507.36,5.3,-0.66986,0.00033,19.17939]
[1777738147532,20.77,78517.79,5.3,-0.66642,0.00033,19.26113]
[1777738149503,20.77,78517.97,5.3,-0.66636,0.00033,19.26244]
[1777738149547,20.77,78520.78,5.3,-0.66544,0.00033,19.28414]
[1777738150554,20.77,78525.92,5.3,-0.66374,0.00033,19.32365]
[1777738152568,20.77,78530.85,5.3,-0.66211,0.00033,19.36114]
[1777738153710,20.77,78545.83,5.3,-0.65712,0.00033,19.4736]
[1777738154582,20.77,78545.34,5.3,-0.65729,0.00033,19.46985]
[1777738156597,20.77,78540.85,5.3,-0.65879,0.00033,19.43636]
[1777738160625,20.77,78543.65,5.3,-0.65786,0.00033,19.45721]
[1777738165662,20.77,78544.34,5.3,-0.65763,0.00033,19.46224]
[1777738166995,20.77,78543.67,5.3,-0.65785,0.00033,19.45723]
[1777738167676,20.77,78544.34,5.3,-0.65763,0.00033,19.46219]
[1777738170269,20.77,78546.96,5.3,-0.65676,0.00033,19.48157]
[1777738170697,20.77,78543.58,5.3,-0.65789,0.00033,19.45646]
[1777738171704,20.76,78540.47,5.3,-0.65896,0.00033,19.42846]
[1777738172711,20.76,78534.6,5.3,-0.66092,0.00033,19.38431]
[1777738173719,20.77,78531.74,5.3,-0.66187,0.00033,19.36266]
[1777738174036,20.77,78531.74,5.3,-0.66187,0.00033,19.36266]
[1777738174725,20.77,78531.41,5.3,-0.66197,0.00033,19.36021]
[1777738175038,20.77,78531.41,5.3,-0.66197,0.00033,19.36021]
[1777738175732,20.77,78532.19,5.3,-0.66171,0.00033,19.36619]
[1777738176539,20.77,78532.19,5.3,-0.66171,0.00033,19.36619]
[1777738176539,20.77,78532.19,5.3,-0.66171,0.00033,19.36619]
[1777738176739,20.77,78530.58,5.3,-0.66225,0.00033,19.35399]
[1777738180767,20.77,78526.4,5.3,-0.66362,0.00033,19.32231]
[1777738185802,20.77,78524.51,5.3,-0.66423,0.00033,19.30815]
[1777738186087,20.77,78524.51,5.3,-0.66423,0.00033,19.30815]
[1777738186809,20.77,78524.47,5.3,-0.66425,0.00033,19.30786]
[1777738189830,20.77,78519.88,5.3,-0.66576,0.00033,19.27247]
[1777738191844,20.77,78517.63,5.3,-0.66651,0.00033,19.25496]
[1777738196879,20.77,78517.23,5.3,-0.66665,0.00033,19.25174]
[1777738202921,20.77,78516.27,5.3,-0.66698,0.00033,19.24392]
[1777738204935,20.77,78522.28,5.3,-0.665,0.00033,19.2904]
[1777738208108,20.77,78523.04,5.3,-0.66476,0.00033,19.29604]
[1777738210584,20.76,78523.04,5.3,-0.66477,0.00033,19.29582]
[1777738210614,20.76,78523.73,5.3,-0.66455,0.00033,19.30091]
[1777738211177,20.76,78532.36,5.3,-0.66168,0.00033,19.36693]
[1777738213251,20.76,78534.57,5.3,-0.66095,0.00033,19.38353]
[1777738216161,20.76,78537.39,5.3,-0.66003,0.00033,19.40436]
[1777738224070,20.75,78534.89,5.3,-0.66092,0.00033,19.38427]
[1777738229105,20.75,78535.2,5.3,-0.66085,0.00033,19.38602]
[1777738235147,20.74,78534.85,5.3,-0.66103,0.00033,19.37791]
[1777738240182,20.74,78534.82,5.3,-0.66106,0.00033,19.3772]
[1777738246224,20.74,78534.72,5.3,-0.66111,0.00033,19.37601]
[1777738251630,20.74,78534.99,5.3,-0.66103,0.00033,19.37777]
[1777738257301,20.73,78535.88,5.3,-0.66076,0.00033,19.38401]
[1777738262336,20.73,78535.6,5.3,-0.66087,0.00033,19.38153]
[1777738267371,20.73,78536.05,5.3,-0.66074,0.00033,19.3845]
[1777738272407,20.73,78534.87,5.3,-0.66115,0.00033,19.37524]
[1777738277442,20.73,78532.3,5.3,-0.66202,0.00033,19.35542]
[1777738281470,20.72,78536.5,5.3,-0.66063,0.00033,19.38711]
[1777738286505,20.72,78534.63,5.3,-0.66126,0.00033,19.37261]
[1777738291543,20.72,78533.74,5.3,-0.66161,0.00033,19.36078]
[1777738296578,20.72,78533.49,5.3,-0.6617,0.00033,19.35861]
[1777738301613,20.72,78533.76,5.3,-0.66162,0.00033,19.36041]
[1777738307655,20.72,78533.48,5.3,-0.66173,0.00033,19.35796]
[1777738309697,20.72,78533.49,5.3,-0.66173,0.00033,19.35799]
[1777738309698,20.72,78533.49,5.3,-0.66173,0.00033,19.35799]
[1777738309743,20.71,78533.4,5.3,-0.66176,0.00033,19.35726]
[1777738310676,20.71,78526.06,5.3,-0.66421,0.00033,19.30096]
[1777738315711,20.71,78524.81,5.3,-0.66463,0.00033,19.29124]
[1777738320746,20.71,78524.91,5.3,-0.6646,0.00033,19.29195]
[1777738325781,20.71,78524.76,5.3,-0.66465,0.00033,19.29072]
[1777738326084,20.71,78524.76,5.3,-0.66465,0.00033,19.29072]
[1777738326788,20.71,78524.72,5.3,-0.66467,0.00033,19.2904]
[1777738329809,20.71,78527.71,5.3,-0.66367,0.00033,19.31341]
[1777738334846,20.71,78527.82,5.3,-0.66364,0.00033,19.3141]
[1777738336860,20.71,78523.87,5.3,-0.66496,0.00033,19.28358]
[1777738343909,20.71,78523.73,5.3,-0.66501,0.00033,19.28248]
[1777738349953,20.71,78523.73,5.3,-0.66501,0.00033,19.28246]
[1777738354988,20.71,78527.42,5.3,-0.66381,0.00033,19.30613]
[1777738355268,20.71,78527.42,5.3,-0.66381,0.00033,19.30613]
[1777738355995,20.71,78529.66,5.3,-0.66307,0.00033,19.32331]
[1777738361030,20.71,78530.2,5.3,-0.6629,0.00033,19.32727]
[1777738366065,20.71,78531.33,5.3,-0.66253,0.00033,19.33572]
[1777738372107,20.71,78531.73,5.3,-0.66242,0.00033,19.33826]
[1777738377142,20.7,78531.69,5.3,-0.66245,0.00033,19.33753]
[1777738381170,20.7,78534.74,5.3,-0.66145,0.00033,19.36044]
[1777738383185,20.7,78539.64,5.3,-0.65982,0.00033,19.39735]
[1777738386088,20.7,78541.27,5.3,-0.65928,0.00033,19.40951]
[1777738386189,20.7,78541.41,5.3,-0.65924,0.00033,19.41035]
[1777738391241,20.7,78540.25,5.3,-0.65966,0.00033,19.40111]
[1777738396178,20.69,78538.64,5.3,-0.6602,0.00033,19.38881]
[1777738396818,20.69,78538.64,5.3,-0.6602,0.00033,19.38881]
[1777738396857,20.69,78538.7,5.3,-0.66019,0.00033,19.38918]
[1777738397283,20.69,78535.87,5.3,-0.66113,0.00033,19.36774]
[1777738402324,20.69,78534.8,5.3,-0.66149,0.00033,19.35954]
[1777738402657,20.69,78534.84,5.3,-0.66148,0.00033,19.35981]
[1777738403323,20.69,78534.84,5.3,-0.66148,0.00033,19.35981]
[1777738403324,20.69,78534.73,5.3,-0.66152,0.00033,19.35897]
[1777738404325,20.69,78534.73,5.3,-0.66152,0.00033,19.35897]
[1777738404332,20.69,78534.8,5.3,-0.66149,0.00033,19.35949]
[1777738406327,20.69,78534.8,5.3,-0.66149,0.00033,19.35949]
[1777738406346,20.69,78534.5,5.3,-0.6616,0.00033,19.35716]
[1777738409331,20.69,78534.13,5.3,-0.66172,0.00033,19.35433]
[1777738409331,20.69,78534.13,5.3,-0.66172,0.00033,19.35433]
[1777738409834,20.69,78534.13,5.3,-0.66172,0.00033,19.35433]
[1777738414093,20.69,78534.62,5.3,-0.6616,0.00033,19.35298]
[1777738414129,20.69,78534.62,5.3,-0.66161,0.00033,19.35285]
[1777738415841,20.69,78534.62,5.3,-0.66161,0.00033,19.35285]
[1777738415846,20.69,78534.53,5.3,-0.66165,0.00033,19.35202]
[1777738420922,20.69,78534.56,5.3,-0.66165,0.00033,19.3519]
[1777738429506,20.68,78535.31,5.3,-0.66143,0.00033,19.35695]
[1777738431520,20.68,78541.23,5.3,-0.65945,0.00033,19.40169]
[1777738436556,20.68,78538.48,5.3,-0.66038,0.00033,19.3807]
[1777738441591,20.68,78538.58,5.3,-0.66036,0.00033,19.38132]
[1777738446873,20.68,78540.37,5.3,-0.65976,0.00033,19.39472]
[1777738452883,20.68,78539.92,5.3,-0.65992,0.00033,19.39111]
[1777738460790,20.68,78539.68,5.3,-0.66001,0.00033,19.38911]
[1777738466766,20.68,78539.7,5.3,-0.66002,0.00033,19.38898]
[1777738471801,20.67,78539.74,5.3,-0.66005,0.00033,19.38434]
[1777738480866,20.67,78539.44,5.3,-0.66016,0.00033,19.38181]
[1777738485925,20.67,78539.24,5.3,-0.66023,0.00033,19.38024]
[1777738490931,20.67,78539.18,5.3,-0.66026,0.00033,19.3796]
[1777738498000,20.67,78539.06,5.3,-0.66031,0.00033,19.37848]
[1777738507065,20.67,78539.58,5.3,-0.66014,0.00034,19.38216]
[1777738518143,20.67,78539.3,5.3,-0.66025,0.00034,19.37974]
[1777738523968,20.67,78537.54,5.3,-0.66085,0.00033,19.3663]
[1777738524185,20.67,78533.68,5.3,-0.66214,0.00033,19.33686]
[1777738529220,20.67,78532.73,5.3,-0.66245,0.00033,19.32962]
[1777738534256,20.67,78532.24,5.3,-0.66265,0.00033,19.3211]
[1777738539291,20.67,78532.29,5.3,-0.66263,0.00033,19.32151]
[1777738542092,20.67,78533.14,5.3,-0.66235,0.00033,19.32803]
[1777738542187,20.67,78533.14,5.3,-0.66235,0.00033,19.32803]
[1777738551374,20.67,78532.27,5.3,-0.66264,0.00033,19.32137]
[1777738552382,20.67,78523.58,5.3,-0.66554,0.00033,19.25428]
[1777738553389,20.67,78521.05,5.3,-0.66638,0.00033,19.23461]
[1777738559431,20.67,78520.83,5.3,-0.66643,0.00033,19.23331]
[1777738561445,20.67,78517.91,5.3,-0.6674,0.00033,19.21058]
[1777738566988,20.67,78518.07,5.3,-0.66734,0.00033,19.21192]
[1777738567525,20.67,78518.07,5.3,-0.66732,0.00033,19.21232]
[1777738567610,20.67,78526.2,5.3,-0.66462,0.00033,19.27567]
[1777738569026,20.67,78526.2,5.3,-0.66462,0.00033,19.27567]
[1777738569080,20.67,78527.77,5.3,-0.66409,0.00033,19.28791]
[1777738575543,20.67,78527.2,5.3,-0.66428,0.00033,19.2836]
[1777738580578,20.67,78527.06,5.3,-0.66432,0.00033,19.2826]
[1777738586620,20.67,78526.97,5.3,-0.66436,0.00033,19.28173]
[1777738592662,20.67,78525.84,5.3,-0.66478,0.00033,19.26798]
[1777738598703,20.67,78525.92,5.3,-0.66476,0.00033,19.26841]
[1777738605754,20.67,78528.36,5.3,-0.66396,0.00033,19.28701]
[1777738606786,20.67,78528.36,5.3,-0.66396,0.00033,19.28701]
[1777738616831,20.67,78526.25,5.3,-0.66467,0.00033,19.27041]
[1777738626901,20.67,78525.94,5.3,-0.66479,0.00033,19.26777]
[1777738631936,20.67,78525.41,5.3,-0.66497,0.00033,19.26355]
[1777738637978,20.67,78525.38,5.3,-0.66498,0.00033,19.26321]
[1777738645027,20.66,78524.29,5.3,-0.66535,0.00033,19.25462]
[1777738650061,20.66,78525.05,5.3,-0.6651,0.00033,19.26045]
[1777738656635,20.66,78525.15,5.3,-0.6651,0.00033,19.25638]
[1777738656635,20.66,78525.15,5.3,-0.6651,0.00033,19.25638]
[1777738657111,20.66,78527.68,5.3,-0.66426,0.00033,19.27588]
[1777738658138,20.66,78527.68,5.3,-0.66426,0.00033,19.27588]
[1777738658239,20.66,78527.61,5.3,-0.66429,0.00033,19.27531]
[1777738662141,20.66,78527.61,5.3,-0.66429,0.00033,19.27531]
[1777738662145,20.66,78527.43,5.3,-0.66436,0.00033,19.27378]
[1777738665145,20.66,78527.43,5.3,-0.66436,0.00033,19.27372]
[1777738665220,20.66,78527.43,5.3,-0.66436,0.00033,19.27369]
[1777738665645,20.66,78527.43,5.3,-0.66436,0.00033,19.27369]
[1777738665746,20.66,78527.43,5.3,-0.66436,0.00033,19.27366]
[1777738666646,20.66,78527.43,5.3,-0.66436,0.00033,19.27366]
[1777738666647,20.66,78527.43,5.3,-0.66436,0.00033,19.27366]
[1777738667440,20.66,78527.43,5.3,-0.66436,0.00033,19.27366]
[1777738667182,20.66,78529.64,5.3,-0.66362,0.00033,19.29069]
[1777738667654,20.66,78529.64,5.3,-0.66362,0.00033,19.29069]
[1777738667763,20.66,78529.64,5.3,-0.66362,0.00033,19.29069]
[1777738667915,20.66,78529.64,5.3,-0.66362,0.00033,19.29069]
[1777738668188,20.66,78551.01,5.3,-0.65645,0.00034,19.45239]
[1777738669195,20.66,78553.39,5.3,-0.65565,0.00034,19.46997]
[1777738670271,20.66,78553.39,5.3,-0.65565,0.00034,19.46997]
[1777738670287,20.66,78549.29,5.3,-0.65703,0.00034,19.43956]
[1777738676244,20.66,78546.86,5.3,-0.65785,0.00034,19.42157]
[1777738681408,20.66,78547.17,5.3,-0.65774,0.00034,19.42401]
[1777738681587,20.66,78548.18,5.3,-0.65739,0.00034,19.43158]
[1777738682286,20.66,78552.0,5.3,-0.65611,0.00034,19.45999]
[1777738685307,20.66,78555.13,5.3,-0.65505,0.00034,19.48314]
[1777738687643,20.66,78555.09,5.3,-0.65506,0.00034,19.48284]
[1777738688165,20.66,78555.09,5.3,-0.65506,0.00034,19.48284]
[1777738688328,20.66,78575.75,5.3,-0.64807,0.00034,19.632]
[1777738688680,20.66,78575.75,5.3,-0.64807,0.00034,19.632]
[1777738689335,20.66,78581.97,5.3,-0.64596,0.00034,19.67575]
[1777738690342,20.66,78576.93,5.3,-0.64767,0.00034,19.64034]
[1777738691235,20.66,78576.93,5.3,-0.64767,0.00034,19.64034]
[1777738691349,20.66,78573.48,5.3,-0.64884,0.00034,19.61593]
[1777738696386,20.67,78572.48,5.3,-0.64917,0.00034,19.609]
[1777738701423,20.67,78571.79,5.3,-0.6494,0.00034,19.60423]
[1777738707466,20.67,78571.51,5.3,-0.64949,0.00034,19.60239]
[1777738709720,20.67,78572.03,5.3,-0.64931,0.00034,19.60613]
[1777738709775,20.67,78571.13,5.3,-0.64961,0.00034,19.59973]
[1777738710487,20.67,78568.02,5.3,-0.65067,0.00034,19.57749]
[1777738716529,20.67,78567.78,5.3,-0.65078,0.00034,19.57103]
[1777738722571,20.67,78567.72,5.3,-0.6508,0.00034,19.57056]
[1777738726599,20.67,78564.4,5.3,-0.65193,0.00034,19.5466]
[1777738731634,20.67,78563.21,5.3,-0.65233,0.00034,19.53803]
[1777738736669,20.67,78563.34,5.3,-0.65228,0.00034,19.53901]
[1777738742711,20.67,78563.55,5.3,-0.65221,0.00034,19.54055]
[1777738746621,20.67,78563.05,5.3,-0.65238,0.00034,19.53692]
[1777738751774,20.67,78559.07,5.3,-0.65372,0.00034,19.50787]
[1777738756809,20.67,78556.91,5.3,-0.65446,0.00034,19.49186]
[1777738761844,20.67,78559.12,5.3,-0.65373,0.00034,19.50786]
[1777738766879,20.66,78556.58,5.3,-0.65459,0.00034,19.48908]
[1777738776949,20.66,78556.04,5.3,-0.65481,0.00034,19.48019]
[1777738779733,20.66,78556.06,5.3,-0.65481,0.00034,19.48033]
[1777738786013,20.66,78554.09,5.3,-0.65547,0.00034,19.46578]
[1777738789823,20.66,78554.93,5.3,-0.65519,0.00034,19.47197]
[1777738790041,20.66,78549.93,5.3,-0.65688,0.00034,19.43495]
[1777738794069,20.66,78544.3,5.3,-0.65877,0.00034,19.3929]
[1777738799103,20.66,78541.98,5.3,-0.65954,0.00034,19.37557]
[1777738805146,20.67,78542.19,5.3,-0.65946,0.00034,19.37736]
[1777738810181,20.67,78541.63,5.3,-0.65964,0.00034,19.37333]
[1777738813252,20.67,78541.7,5.3,-0.65961,0.00034,19.3739]
[1777738813385,20.67,78541.7,5.3,-0.65961,0.00034,19.37399]
[1777738814213,20.67,78549.68,5.3,-0.65693,0.00034,19.4338]
[1777738819329,20.67,78549.48,5.3,-0.65699,0.00034,19.43232]
[1777738819430,20.67,78549.34,5.3,-0.65704,0.00034,19.43129]
[1777738825290,20.67,78549.23,5.3,-0.65708,0.00034,19.43051]
[1777738830324,20.67,78549.74,5.3,-0.6569,0.00034,19.43433]
[1777738830393,20.67,78550.23,5.3,-0.65674,0.00034,19.43799]
[1777738831060,20.67,78550.23,5.3,-0.65674,0.00034,19.43799]
[1777738831332,20.67,78553.32,5.3,-0.65572,0.00034,19.45618]
[1777738832339,20.67,78556.38,5.3,-0.65469,0.00034,19.47878]
[1777738837374,20.67,78559.95,5.3,-0.65347,0.00034,19.50518]
[1777738842409,20.67,78560.71,5.3,-0.65321,0.00034,19.51092]
[1777738847444,20.67,78559.56,5.3,-0.65358,0.00034,19.50275]
[1777738848870,20.67,78561.56,5.3,-0.65291,0.00034,19.51737]
[1777738849458,20.67,78568.0,5.3,-0.65072,0.00034,19.56396]
[1777738850673,20.67,78569.37,5.3,-0.65026,0.00034,19.57381]
[1777738851472,20.67,78570.88,5.3,-0.64975,0.00034,19.58463]
[1777738852479,20.67,78575.86,5.3,-0.64805,0.00034,19.62006]
[1777738857514,20.68,78578.6,5.3,-0.64711,0.00034,19.63957]
[1777738862551,20.68,78579.82,5.3,-0.6467,0.00034,19.64822]
[1777738867587,20.68,78579.68,5.3,-0.64674,0.00034,19.64732]
[1777738869983,20.68,78578.5,5.3,-0.64714,0.00034,19.63905]
[1777738870607,20.68,78574.88,5.3,-0.64837,0.00034,19.61354]
[1777738873398,20.68,78574.44,5.3,-0.64851,0.00034,19.61052]
[1777738873487,20.68,78574.44,5.3,-0.64851,0.00034,19.61057]
[1777738873900,20.68,78574.44,5.3,-0.64851,0.00034,19.61057]
[1777738874401,20.68,78574.44,5.3,-0.64851,0.00034,19.61057]
[1777738875403,20.68,78573.67,5.3,-0.64877,0.00034,19.60514]
[1777738875457,20.68,78572.3,5.3,-0.64923,0.00034,19.59544]
[1777738879407,20.68,78573.58,5.3,-0.64879,0.00034,19.60463]
[1777738879508,20.68,78573.78,5.3,-0.64872,0.00034,19.60612]
[1777738880816,20.68,78564.87,5.3,-0.65174,0.00034,19.54237]
[1777738881685,20.68,78560.12,5.3,-0.65334,0.00034,19.508]
[1777738882690,20.68,78560.12,5.3,-0.65334,0.00034,19.508]
[1777738884330,20.68,78559.27,5.3,-0.65362,0.00034,19.50192]
[1777738884427,20.68,78556.32,5.3,-0.6546,0.00034,19.48057]
[1777738887328,20.68,78556.25,5.3,-0.65463,0.00034,19.48006]
[1777738887429,20.69,78554.99,5.3,-0.65504,0.00034,19.47111]
[1777738893769,20.69,78553.37,5.3,-0.65559,0.00034,19.45502]
[1777738898170,20.69,78553.92,5.3,-0.65539,0.00034,19.45924]
[1777738898333,20.69,78553.92,5.3,-0.65539,0.00034,19.45924]
[1777738898578,20.69,78553.92,5.3,-0.65539,0.00034,19.45924]
[1777738900818,20.69,78559.36,5.3,-0.65355,0.00034,19.49926]
[1777738906014,20.69,78562.2,5.3,-0.65259,0.00034,19.51995]
[1777738906448,20.69,78562.2,5.3,-0.65259,0.00034,19.51995]
[1777738906549,20.69,78562.2,5.3,-0.65258,0.00034,19.5201]
[1777738906949,20.69,78562.2,5.3,-0.65258,0.00034,19.5201]
[1777738906986,20.69,78567.57,5.3,-0.65077,0.00034,19.55885]
[1777738910955,20.69,78567.35,5.3,-0.65084,0.00034,19.55733]
[1777738911053,20.69,78570.24,5.3,-0.64986,0.00034,19.57812]
[1777738916929,20.7,78571.52,5.3,-0.6494,0.00034,19.58772]
[1777738918966,20.7,78571.52,5.3,-0.6494,0.00034,19.58772]
[1777738919467,20.7,78571.52,5.3,-0.6494,0.00034,19.58772]
[1777738927849,20.7,78571.37,5.3,-0.64941,0.00034,19.58742]
[1777738928573,20.7,78571.37,5.3,-0.64941,0.00034,19.58742]
[1777738928585,20.71,78572.14,5.3,-0.64912,0.00034,19.59344]
[1777738929013,20.71,78576.72,5.3,-0.64757,0.00034,19.62594]
[1777738930021,20.71,78582.49,5.3,-0.64561,0.00034,19.66634]
[1777738932035,20.71,78582.63,5.3,-0.64555,0.00034,19.66748]
[1777738937071,20.71,78580.39,5.3,-0.6463,0.00034,19.65214]
[1777738939472,20.71,78580.39,5.3,-0.6463,0.00034,19.65214]
[1777738939593,20.71,78580.39,5.3,-0.64629,0.00034,19.65226]
[1777738940454,20.71,78575.08,5.3,-0.64809,0.00034,19.61502]
[1777738944501,20.71,78574.55,5.3,-0.64826,0.00034,19.61154]
[1777738944564,20.71,78574.0,5.3,-0.64844,0.00034,19.60774]
[1777738947007,20.71,78573.82,5.3,-0.6485,0.00034,19.60653]
[1777738947141,20.71,78573.86,5.3,-0.64848,0.00034,19.60685]
[1777738950012,20.71,78573.96,5.3,-0.64844,0.00034,19.60763]
[1777738950512,20.71,78573.96,5.3,-0.64844,0.00034,19.60763]
[1777738950614,20.72,78573.63,5.3,-0.64855,0.00034,19.60532]
[1777738951013,20.72,78573.63,5.3,-0.64855,0.00034,19.60532]
[1777738956238,20.72,78567.25,5.3,-0.65074,0.00034,19.55532]
[1777738956974,20.72,78567.25,5.3,-0.65074,0.00034,19.55532]
[1777738957245,20.72,78557.71,5.3,-0.65395,0.00034,19.48637]
[1777738959259,20.72,78552.57,5.3,-0.65567,0.00034,19.4489]
[1777738961830,20.72,78552.4,5.3,-0.65572,0.00034,19.44791]
[1777738962279,20.72,78552.57,5.3,-0.65565,0.00034,19.4493]
[1777738964517,20.72,78555.43,5.3,-0.65468,0.00034,19.47055]
[1777738965839,20.72,78555.04,5.3,-0.65481,0.00034,19.4678]
[1777738966308,20.72,78555.08,5.3,-0.65479,0.00034,19.4682]
[1777738971343,20.73,78552.93,5.3,-0.65549,0.00034,19.45295]
[1777738976378,20.73,78553.59,5.3,-0.65524,0.00034,19.45833]
[1777738982420,20.73,78554.28,5.3,-0.65498,0.00034,19.46398]
[1777738987833,20.74,78554.46,5.3,-0.65491,0.00034,19.46548]
[1777738988462,20.74,78553.87,5.3,-0.65509,0.00034,19.4615]
[1777738993835,20.74,78554.13,5.3,-0.65499,0.00034,19.46366]
[1777738993841,20.74,78554.13,5.3,-0.65499,0.00034,19.46366]
[1777738993853,20.74,78554.13,5.3,-0.65499,0.00034,19.46366]
[1777738994075,20.74,78554.13,5.3,-0.65499,0.00034,19.46366]
[1777738994329,20.74,78554.13,5.3,-0.65499,0.00034,19.46366]
[1777738994504,20.74,78561.32,5.3,-0.65256,0.00034,19.51627]
[1777738995065,20.74,78561.32,5.3,-0.65256,0.00034,19.51627]
[1777738995511,20.74,78561.65,5.3,-0.65245,0.00034,19.51867]
[1777739001553,20.74,78563.02,5.3,-0.65198,0.00034,19.52873]
[1777739004574,20.74,78559.55,5.3,-0.65314,0.00034,19.50374]
[1777739006270,20.74,78557.84,5.3,-0.65372,0.00034,19.49136]
[1777739009608,20.74,78552.17,5.3,-0.65562,0.00034,19.45003]
[1777739014644,20.75,78551.77,5.3,-0.65577,0.00034,19.44253]
[1777739015844,20.75,78551.77,5.3,-0.65577,0.00034,19.44253]
[1777739015906,20.75,78551.77,5.3,-0.65577,0.00034,19.44257]
[1777739021667,20.75,78551.77,5.3,-0.65577,0.00034,19.44257]
[1777739029435,20.75,78551.81,5.3,-0.65574,0.00034,19.44316]
[1777739029827,20.75,78551.77,5.3,-0.65574,0.00034,19.44312]
[1777739030757,20.75,78551.55,5.3,-0.65582,0.00034,19.44153]
[1777739031830,20.75,78551.55,5.3,-0.65582,0.00034,19.44153]
[1777739031931,20.75,78551.55,5.3,-0.65581,0.00034,19.44157]
[1777739034513,20.75,78551.67,5.3,-0.65577,0.00034,19.44252]
[1777739034785,20.75,78551.49,5.3,-0.65583,0.00034,19.44122]
[1777739035469,20.75,78551.49,5.3,-0.65583,0.00034,19.44122]
[1777739035499,20.75,78551.49,5.3,-0.65583,0.00034,19.44122]
[1777739035571,20.75,78551.49,5.3,-0.65583,0.00034,19.44125]
[1777739040827,20.75,78548.78,5.3,-0.65673,0.00034,19.4214]
[1777739045861,20.75,78549.66,5.3,-0.65642,0.00034,19.42825]
[1777739051904,20.76,78549.63,5.3,-0.65641,0.00034,19.42855]
[1777739056939,20.76,78549.24,5.3,-0.65651,0.00034,19.42613]
[1777739061657,20.76,78549.34,5.3,-0.65647,0.00034,19.42716]
[1777739061757,20.76,78546.61,5.3,-0.65737,0.00034,19.40715]
[1777739061974,20.76,78541.02,5.3,-0.65924,0.00033,19.36547]
[1777739064159,20.76,78540.97,5.3,-0.65925,0.00033,19.36524]
[1777739064159,20.76,78540.97,5.3,-0.65925,0.00033,19.36524]
[1777739064187,20.77,78540.9,5.3,-0.65926,0.00033,19.365]
[1777739065661,20.77,78540.9,5.3,-0.65926,0.00033,19.365]
[1777739065765,20.77,78540.93,5.3,-0.65925,0.00033,19.36537]
[1777739068165,20.77,78540.46,5.3,-0.6594,0.00033,19.36199]
[1777739068665,20.77,78540.46,5.3,-0.6594,0.00033,19.36199]
[1777739069665,20.77,78540.46,5.3,-0.65939,0.00033,19.36223]
[1777739069766,20.77,78540.46,5.3,-0.65938,0.00033,19.36232]
[1777739072168,20.77,78540.32,5.3,-0.65946,0.00033,19.35658]
[1777739072270,20.77,78539.98,5.3,-0.65956,0.00033,19.35421]
[1777739076673,20.77,78540.09,5.3,-0.65952,0.00033,19.35522]
[1777739076760,20.77,78540.2,5.3,-0.65947,0.00033,19.35623]
[1777739077674,20.77,78540.2,5.3,-0.65947,0.00033,19.35623]
[1777739077776,20.77,78540.2,5.3,-0.65947,0.00033,19.35632]
[1777739083563,20.78,78539.56,5.3,-0.65968,0.00033,19.35169]
[1777739091440,20.78,78537.84,5.3,-0.66022,0.00033,19.3394]
[1777739091647,20.78,78528.75,5.3,-0.66323,0.00033,19.27085]
[1777739097219,20.78,78530.11,5.3,-0.66276,0.00033,19.28166]
[1777739102255,20.79,78529.87,5.3,-0.66282,0.00033,19.28017]
[1777739107290,20.79,78528.62,5.3,-0.66323,0.00033,19.27095]
[1777739109304,20.79,78526.23,5.3,-0.66401,0.00033,19.25279]
[1777739110311,20.79,78522.37,5.3,-0.66529,0.00033,19.22315]
[1777739115346,20.79,78520.84,5.3,-0.66579,0.00033,19.21151]
[1777739120381,20.79,78523.6,5.3,-0.66487,0.00033,19.23291]
[1777739127430,20.79,78522.34,5.3,-0.66529,0.00033,19.22315]
[1777739132465,20.79,78521.92,5.3,-0.66546,0.00033,19.21511]
[1777739138506,20.79,78521.58,5.3,-0.66558,0.00033,19.21247]
[1777739143545,20.79,78520.84,5.3,-0.66582,0.00033,19.20674]
[1777739147573,20.79,78518.09,5.3,-0.66674,0.00033,19.18539]
[1777739152608,20.79,78514.27,5.3,-0.668,0.00033,19.15564]
[1777739158650,20.79,78515.1,5.3,-0.66772,0.00033,19.1623]
[1777739160878,20.79,78515.07,5.3,-0.66772,0.00033,19.1621]
[1777739160664,20.79,78509.28,5.3,-0.66964,0.00033,19.11665]
[1777739161671,20.79,78504.7,5.3,-0.67115,0.00033,19.08039]
[1777739163684,20.79,78506.9,5.3,-0.67042,0.00033,19.09789]
[1777739165699,20.79,78500.29,5.3,-0.6726,0.00033,19.04527]
[1777739170734,20.79,78499.37,5.3,-0.6729,0.00033,19.03786]
[1777739175768,20.79,78499.57,5.3,-0.67284,0.00033,19.03935]
[1777739181811,20.79,78501.11,5.3,-0.67234,0.00033,19.05155]
[1777739185846,20.79,78509.28,5.3,-0.66965,0.00033,19.1164]
[1777739191888,20.79,78504.93,5.3,-0.67113,0.00033,19.07675]
[1777739199944,20.79,78504.94,5.3,-0.67113,0.00033,19.07673]
[1777739204979,20.79,78505.0,5.3,-0.67111,0.00033,19.07723]
[1777739210014,20.79,78506.92,5.3,-0.67048,0.00033,19.09256]
[1777739215050,20.79,78505.96,5.3,-0.67079,0.00033,19.08508]
[1777739222099,20.79,78507.57,5.3,-0.67025,0.00033,19.09804]
[1777739224113,20.79,78513.38,5.3,-0.66833,0.00033,19.14383]
[1777739229148,20.79,78515.82,5.3,-0.66752,0.00033,19.16288]
[1777739230154,20.79,78525.62,5.3,-0.66427,0.00033,19.23878]
[1777739233231,20.79,78526.1,5.3,-0.66411,0.00033,19.24239]
[1777739233288,20.79,78526.06,5.3,-0.66413,0.00033,19.24193]
[1777739236197,20.79,78523.48,5.3,-0.665,0.00033,19.22185]
[1777739241236,20.79,78520.92,5.3,-0.66586,0.00033,19.20181]
[1777739246269,20.79,78522.95,5.3,-0.6652,0.00033,19.21733]
[1777739251304,20.78,78521.13,5.3,-0.66584,0.00033,19.19827]
[1777739253318,20.78,78523.78,5.3,-0.66497,0.00033,19.2187]
[1777739256407,20.78,78524.52,5.3,-0.66472,0.00033,19.22434]
[1777739256509,20.78,78525.9,5.3,-0.66427,0.00033,19.23488]
[1777739257079,20.78,78525.9,5.3,-0.66427,0.00033,19.23488]
[1777739260367,20.78,78531.38,5.3,-0.66244,0.00033,19.27686]
[1777739265402,20.78,78531.45,5.3,-0.66243,0.00033,19.27711]
[1777739271444,20.78,78533.69,5.3,-0.6617,0.00033,19.29377]
[1777739276480,20.78,78533.33,5.3,-0.66182,0.00033,19.29095]
[1777739284400,20.78,78533.26,5.3,-0.66185,0.00033,19.29042]
[1777739289410,20.78,78533.19,5.3,-0.66187,0.00033,19.2899]
[1777739298319,20.78,78533.15,5.3,-0.66189,0.00033,19.28954]
[1777739306690,20.78,78533.08,5.3,-0.66193,0.00033,19.28845]
[1777739313483,20.78,78533.01,5.3,-0.66196,0.00033,19.28793]
[1777739318774,20.78,78533.3,5.3,-0.66188,0.00033,19.28552]
[1777739323496,20.78,78533.05,5.3,-0.66196,0.00033,19.28372]
[1777739323808,20.78,78532.33,5.3,-0.6622,0.00033,19.27827]
[1777739328844,20.78,78531.55,5.3,-0.66246,0.00033,19.27249]
[1777739331425,20.78,78531.44,5.3,-0.66249,0.00033,19.27169]
[1777739331864,20.78,78527.46,5.3,-0.66381,0.00033,19.24134]
[1777739333879,20.78,78525.13,5.3,-0.66458,0.00033,19.22356]
[1777739341935,20.78,78524.52,5.3,-0.66476,0.00033,19.21944]
[1777739346969,20.79,78525.65,5.3,-0.66437,0.00033,19.22849]
[1777739354020,20.79,78524.7,5.3,-0.66466,0.00033,19.22166]
[1777739359055,20.79,78522.92,5.3,-0.66524,0.00033,19.2083]
[1777739365099,20.79,78518.42,5.3,-0.66671,0.00033,19.17397]
[1777739370135,20.8,78517.5,5.3,-0.66699,0.00033,19.16736]
[1777739372149,20.8,78515.16,5.3,-0.66779,0.00033,19.1445]
[1777739375170,20.8,78512.5,5.3,-0.66865,0.00033,19.12402]
[1777739381212,20.8,78510.53,5.3,-0.66927,0.00033,19.10934]
[1777739386247,20.81,78508.72,5.3,-0.66985,0.00033,19.09548]
[1777739388261,20.81,78506.25,5.3,-0.67066,0.00033,19.07611]
[1777739393296,20.81,78506.21,5.3,-0.67065,0.00033,19.07626]
[1777739397074,20.81,78505.5,5.3,-0.67088,0.00033,19.07081]
[1777739397323,20.81,78503.84,5.3,-0.67142,0.00033,19.05782]
[1777739399076,20.81,78503.84,5.3,-0.67142,0.00033,19.05782]
[1777739399338,20.81,78503.75,5.3,-0.67144,0.00033,19.0573]
[1777739404373,20.82,78500.73,5.3,-0.67241,0.00033,19.03369]
[1777739406387,20.82,78498.65,5.3,-0.67309,0.00033,19.01721]
[1777739411422,20.82,78497.79,5.3,-0.67337,0.00033,19.0104]
[1777739416457,20.82,78497.85,5.3,-0.67335,0.00033,19.01096]
[1777739421492,20.82,78497.34,5.3,-0.67351,0.00033,19.00692]
[1777739423506,20.82,78495.24,5.3,-0.6742,0.00033,18.99005]
[1777739428541,20.82,78491.45,5.3,-0.67544,0.00033,18.95956]
[1777739433576,20.82,78490.61,5.3,-0.67574,0.00033,18.94811]
[1777739440624,20.82,78489.22,5.3,-0.67618,0.00033,18.93714]
[1777739445660,20.82,78489.65,5.3,-0.67603,0.00033,18.94084]
[1777739450696,20.82,78489.34,5.3,-0.67613,0.00033,18.93847]
[1777739455731,20.82,78485.52,5.3,-0.67737,0.00033,18.90749]
[1777739457745,20.82,78482.98,5.3,-0.6782,0.00033,18.8868]
[1777739462780,20.83,78483.24,5.3,-0.6781,0.00033,18.88924]
[1777739467814,20.83,78484.62,5.3,-0.67764,0.00033,18.90076]
[1777739472850,20.83,78484.69,5.3,-0.67761,0.00033,18.90153]
[1777739483926,20.83,78484.76,5.3,-0.67757,0.00033,18.90248]
[1777739489970,20.83,78484.8,5.3,-0.67755,0.00033,18.90297]
[1777739495007,20.83,78484.76,5.3,-0.67759,0.00033,18.89791]
[1777739500040,20.83,78483.91,5.3,-0.67787,0.00033,18.89108]
[1777739505075,20.83,78481.84,5.3,-0.67854,0.00033,18.87408]
[1777739507088,20.83,78479.84,5.3,-0.6792,0.00033,18.85759]
[1777739508096,20.83,78476.94,5.3,-0.68014,0.00033,18.83364]
[1777739509103,20.83,78473.92,5.3,-0.68113,0.00033,18.80861]
[1777739511118,20.83,78471.07,5.3,-0.68205,0.00033,18.78495]
[1777739513131,20.83,78476.32,5.3,-0.68034,0.00033,18.82866]
[1777739517160,20.83,78478.32,5.3,-0.67968,0.00033,18.84536]
[1777739522195,20.84,78477.35,5.3,-0.67998,0.00033,18.83781]
[1777739527230,20.84,78477.68,5.3,-0.67985,0.00033,18.84106]
[1777739531259,20.84,78479.78,5.3,-0.67915,0.00033,18.8588]
[1777739536295,20.84,78480.14,5.3,-0.67901,0.00033,18.86228]
[1777739541330,20.85,78480.18,5.3,-0.67898,0.00033,18.86312]
[1777739552407,20.85,78480.03,5.3,-0.67901,0.00033,18.85822]
[1777739562477,20.86,78479.78,5.3,-0.67904,0.00033,18.85739]
[1777739566981,20.86,78479.78,5.3,-0.67904,0.00033,18.85739]
[1777739567985,20.86,78479.46,5.3,-0.67912,0.00033,18.85539]
[1777739568079,20.86,78479.46,5.3,-0.67912,0.00033,18.85539]
[1777739568087,20.86,78479.42,5.3,-0.67913,0.00033,18.85519]
[1777739574561,20.87,78478.57,5.3,-0.67937,0.00033,18.84898]
[1777739581610,20.87,78478.3,5.3,-0.67942,0.00033,18.84772]
[1777739586645,20.87,78477.44,5.3,-0.67967,0.00033,18.84135]
[1777739588659,20.87,78480.95,5.3,-0.67852,0.00033,18.87049]
[1777739593694,20.88,78482.6,5.3,-0.67795,0.00033,18.88473]
[1777739599736,20.88,78482.71,5.3,-0.67789,0.00033,18.88632]
[1777739604771,20.88,78482.52,5.3,-0.67792,0.00033,18.88535]
[1777739610812,20.89,78482.52,5.3,-0.6779,0.00033,18.88605]
[1777739616855,20.89,78482.45,5.3,-0.67793,0.00033,18.88133]
[1777739621890,20.9,78479.08,5.3,-0.679,0.00033,18.85435]
[1777739629945,20.9,78477.07,5.3,-0.6796,0.00033,18.83906]
[1777739635987,20.91,78476.91,5.3,-0.67962,0.00033,18.83867]
[1777739641024,20.91,78477.27,5.3,-0.67947,0.00033,18.8424]
[1777739645053,20.91,78473.47,5.3,-0.68068,0.00032,18.81171]
[1777739649081,20.92,78471.19,5.3,-0.68139,0.00032,18.79357]
[1777739654117,20.92,78472.01,5.3,-0.68108,0.00032,18.80126]
[1777739660159,20.93,78471.0,5.3,-0.68137,0.00032,18.79394]
[1777739665194,20.93,78470.93,5.3,-0.68136,0.00032,18.79422]
[1777739671237,20.93,78470.5,5.3,-0.68149,0.00032,18.78679]
[1777739676272,20.94,78467.83,5.3,-0.68232,0.00032,18.76547]
[1777739680300,20.94,78463.88,5.3,-0.68357,0.00032,18.7333]
[1777739685335,20.95,78459.84,5.3,-0.68484,0.00032,18.70032]
[1777739690370,20.95,78460.91,5.3,-0.68447,0.00032,18.70997]
[1777739696412,20.95,78460.46,5.3,-0.68458,0.00032,18.70692]
[1777739701447,20.96,78465.29,5.3,-0.683,0.00032,18.74785]
[1777739706483,20.96,78465.68,5.3,-0.68287,0.00032,18.75129]
[1777739711518,20.96,78465.46,5.3,-0.68293,0.00032,18.74963]
[1777739716553,20.96,78466.08,5.3,-0.68273,0.00032,18.75496]
[1777739721588,20.96,78466.18,5.3,-0.68269,0.00032,18.75593]
[1777739726623,20.96,78468.0,5.3,-0.6821,0.00032,18.77115]
[1777739731658,20.96,78467.93,5.3,-0.68215,0.00032,18.76577]
[1777739736692,20.96,78468.05,5.3,-0.68211,0.00032,18.76686]
[1777739741728,20.96,78467.95,5.3,-0.68214,0.00032,18.76614]
[1777739748777,20.96,78467.96,5.3,-0.68213,0.00032,18.76637]
[1777739755826,20.96,78469.91,5.3,-0.68149,0.00032,18.78263]
[1777739756833,20.96,78472.15,5.3,-0.68077,0.00032,18.80115]
[1777739759854,20.96,78469.77,5.3,-0.68154,0.00032,18.78149]
[1777739765896,20.96,78469.67,5.3,-0.68157,0.00032,18.78076]
[1777739767251,20.96,78469.67,5.3,-0.68157,0.00032,18.78076]
[1777739768239,20.96,78469.67,5.3,-0.68157,0.00032,18.78078]
[1777739776973,20.96,78469.09,5.3,-0.68175,0.00032,18.77616]
[1777739782008,20.96,78468.87,5.3,-0.68181,0.00032,18.77447]
[1777739787042,20.96,78468.87,5.3,-0.68181,0.00032,18.77461]
[1777739793085,20.97,78468.94,5.3,-0.68181,0.00032,18.77047]
[1777739798119,20.97,78468.77,5.3,-0.68186,0.00032,18.7692]
[1777739800266,20.97,78468.77,5.3,-0.68186,0.00032,18.7692]
[1777739801268,20.97,78468.66,5.3,-0.6819,0.00032,18.76835]
[1777739802149,20.97,78465.91,5.3,-0.68278,0.00032,18.74557]
[1777739810205,20.97,78465.05,5.3,-0.68305,0.00032,18.73882]
[1777739815240,20.97,78465.4,5.3,-0.68292,0.00032,18.74197]
[1777739822290,20.97,78465.74,5.3,-0.6828,0.00032,18.7451]
[1777739827325,20.97,78465.86,5.3,-0.68276,0.00032,18.74627]
[1777739834373,20.97,78465.69,5.3,-0.6828,0.00032,18.7451]
[1777739838067,20.97,78465.66,5.3,-0.68281,0.00032,18.74488]
[1777739840131,20.97,78465.69,5.3,-0.68279,0.00032,18.74526]
[1777739846458,20.98,78465.74,5.3,-0.68277,0.00032,18.74589]
[1777739851494,20.98,78466.48,5.3,-0.68256,0.00032,18.74729]
[1777739854515,20.98,78470.64,5.3,-0.68121,0.00032,18.78182]
[1777739855522,20.98,78475.23,5.3,-0.67973,0.00032,18.81965]
[1777739860557,20.98,78476.27,5.3,-0.67938,0.00032,18.8283]
[1777739863578,20.98,78478.43,5.3,-0.67867,0.00032,18.84615]
[1777739869620,20.98,78478.41,5.3,-0.67866,0.00032,18.84645]
[1777739874655,20.98,78478.25,5.3,-0.6787,0.00032,18.84558]
[1777739879692,20.98,78478.22,5.3,-0.67869,0.00032,18.84579]
[1777739881163,20.98,78478.22,5.3,-0.67869,0.00032,18.84579]
[1777739883436,20.99,78478.34,5.3,-0.67864,0.00032,18.84706]
[1777739889762,20.99,78479.82,5.3,-0.67813,0.00032,18.85978]
[1777739894797,20.99,78480.61,5.3,-0.67785,0.00032,18.86664]
[1777739900838,20.99,78480.69,5.3,-0.67781,0.00032,18.86778]
[1777739903860,21.0,78483.47,5.3,-0.6769,0.00033,18.89055]
[1777739908895,21.0,78482.84,5.3,-0.67709,0.00032,18.88576]
[1777739914937,21.0,78482.54,5.3,-0.67721,0.00032,18.87884]
[1777739925007,21.0,78482.54,5.3,-0.67718,0.00032,18.87948]
[1777739928125,21.0,78482.54,5.3,-0.67718,0.00032,18.87948]
[1777739933213,21.0,78482.5,5.3,-0.67718,0.00032,18.87947]
[1777739933442,21.0,78482.5,5.3,-0.67718,0.00032,18.87947]
[1777739936085,21.01,78476.18,5.3,-0.67921,0.00032,18.82849]
[1777739942126,21.01,78476.35,5.3,-0.67913,0.00032,18.8305]
[1777739947162,21.01,78476.32,5.3,-0.67912,0.00032,18.83076]
[1777739952197,21.01,78476.42,5.3,-0.67907,0.00032,18.83207]
[1777739957232,21.02,78475.88,5.3,-0.67922,0.00032,18.82817]
[1777739962267,21.02,78476.43,5.3,-0.67902,0.00032,18.83315]
[1777739967301,21.02,78476.24,5.3,-0.67907,0.00032,18.83207]
[1777739972337,21.02,78476.2,5.3,-0.6791,0.00032,18.82734]
[1777739977372,21.03,78475.42,5.3,-0.67933,0.00032,18.82145]
[1777739979386,21.03,78471.85,5.3,-0.68047,0.00032,18.79243]
[1777739984420,21.03,78470.78,5.3,-0.68079,0.00032,18.78427]
[1777739989456,21.03,78469.24,5.3,-0.68127,0.00032,18.77225]
[1777739994492,21.04,78468.35,5.3,-0.68153,0.00032,18.76557]
[1777739996146,21.04,78468.35,5.3,-0.68153,0.00032,18.76557]
[1777739997186,21.04,78468.32,5.3,-0.68153,0.00032,18.76559]
[1777740003555,21.04,78462.4,5.3,-0.6834,0.00032,18.71747]
[1777740004562,21.04,78459.96,5.3,-0.68418,0.00032,18.69724]
[1777740007583,21.04,78457.65,5.3,-0.68491,0.00032,18.67823]
[1777740013624,21.05,78457.54,5.3,-0.68492,0.00032,18.67794]
[1777740018660,21.05,78457.18,5.3,-0.68502,0.00032,18.67542]
[1777740023695,21.05,78457.32,5.3,-0.68495,0.00032,18.67707]
[1777740028731,21.05,78458.04,5.3,-0.6847,0.00032,18.68353]
[1777740032759,21.06,78461.06,5.3,-0.68376,0.00032,18.70413]
[1777740037794,21.06,78461.1,5.3,-0.68373,0.00032,18.70476]
[1777740042831,21.06,78460.92,5.3,-0.68378,0.00032,18.70356]
[1777740044846,21.06,78463.54,5.3,-0.68293,0.00032,18.72542]
[1777740050888,21.06,78463.59,5.3,-0.68291,0.00032,18.72608]
[1777740060958,21.06,78462.29,5.3,-0.68331,0.00032,18.71579]
[1777740064986,21.06,78466.59,5.3,-0.68191,0.00032,18.75158]
[1777740072035,21.06,78468.31,5.3,-0.68135,0.00032,18.76585]
[1777740077070,21.06,78468.34,5.3,-0.68134,0.00032,18.76618]
[1777740084118,21.06,78469.56,5.3,-0.68094,0.00032,18.77636]
[1777740085126,21.07,78474.09,5.3,-0.67948,0.00032,18.81347]
[1777740090160,21.07,78475.75,5.3,-0.67894,0.00032,18.82704]
[1777740095196,21.07,78475.6,5.3,-0.67902,0.00032,18.82096]
[1777740100231,21.07,78475.56,5.3,-0.67904,0.00032,18.82068]
[1777740105266,21.07,78475.47,5.3,-0.67906,0.00032,18.81999]
[1777740109295,21.07,78480.13,5.3,-0.67755,0.00032,18.85792]
[1777740110302,21.07,78482.96,5.3,-0.67663,0.00032,18.8808]
[1777740115337,21.07,78483.38,5.3,-0.67649,0.00032,18.8843]
[1777740120372,21.07,78483.93,5.3,-0.67631,0.00032,18.88884]
[1777740129435,21.07,78483.39,5.3,-0.67647,0.00032,18.88478]
[1777740135477,21.07,78485.13,5.3,-0.6759,0.00032,18.89898]
[1777740136484,21.07,78482.66,5.3,-0.6767,0.00032,18.87916]
[1777740141518,21.07,78483.2,5.3,-0.67651,0.00032,18.88378]
[1777740146554,21.07,78483.76,5.3,-0.67632,0.00032,18.88854]
[1777740151589,21.07,78483.85,5.3,-0.67631,0.00032,18.88465]
[1777740159246,21.08,78483.93,5.3,-0.67628,0.00032,18.88545]
[1777740160286,21.08,78483.93,5.3,-0.67627,0.00032,18.88573]
[1777740166443,21.08,78483.93,5.3,-0.67626,0.00032,18.886]
[1777740167731,21.08,78483.93,5.3,-0.67625,0.00032,18.88611]
[1777740173744,21.08,78482.37,5.3,-0.67674,0.00032,18.87399]
[1777740179786,21.08,78481.98,5.3,-0.67685,0.00032,18.87128]
[1777740184822,21.09,78481.96,5.3,-0.67684,0.00032,18.87147]
[1777740189857,21.09,78481.97,5.3,-0.67683,0.00032,18.87188]
[1777740197912,21.09,78482.08,5.3,-0.67677,0.00032,18.87327]
[1777740203956,21.09,78481.51,5.3,-0.67694,0.00032,18.86904]
[1777740214028,21.09,78473.66,5.3,-0.67949,0.00032,18.80114]
[1777740215035,21.09,78468.48,5.3,-0.68116,0.00032,18.75888]
[1777740216042,21.1,78463.57,5.3,-0.68273,0.00032,18.71858]
[1777740217049,21.1,78460.58,5.3,-0.68368,0.00032,18.69399]
[1777740219062,21.1,78458.34,5.3,-0.68439,0.00032,18.67578]
[1777740224098,21.1,78455.4,5.3,-0.68529,0.00032,18.6522]
[1777740229133,21.1,78454.34,5.3,-0.68563,0.00032,18.64323]
[1777740235175,21.1,78454.29,5.3,-0.68567,0.00032,18.64242]
[1777740241688,21.1,78454.36,5.3,-0.68566,0.00032,18.64271]
[1777740242804,21.1,78454.18,5.3,-0.68572,0.00032,18.64096]
[1777740248266,21.1,78453.68,5.3,-0.6859,0.00032,18.63625]
[1777740254308,21.09,78453.79,5.3,-0.68589,0.00032,18.63663]
[1777740257193,21.09,78453.82,5.3,-0.68589,0.00032,18.63669]
[1777740258259,21.09,78453.79,5.3,-0.6859,0.00032,18.63634]
[1777740265397,21.09,78453.64,5.3,-0.68598,0.00032,18.63417]
[1777740271438,21.08,78453.61,5.3,-0.68606,0.00032,18.62837]
[1777740276474,21.08,78454.04,5.3,-0.68594,0.00032,18.63143]
[1777740281509,21.08,78454.04,5.3,-0.68596,0.00032,18.63087]
[1777740284531,21.08,78435.4,5.3,-0.69193,0.00032,18.47203]
[1777740285537,21.08,78434.56,5.3,-0.6922,0.00032,18.46473]
[1777740287882,21.08,78434.64,5.3,-0.69218,0.00032,18.46535]
[1777740287951,21.08,78434.64,5.3,-0.69218,0.00032,18.46529]
[1777740294602,21.07,78428.46,5.3,-0.69416,0.00032,18.41141]
[1777740297622,21.07,78420.43,5.3,-0.6967,0.00032,18.34125]
[1777740302658,21.07,78419.12,5.3,-0.69712,0.00032,18.32966]
[1777740306686,21.07,78424.03,5.3,-0.69557,0.00032,18.37259]
[1777740307693,21.07,78426.28,5.3,-0.69486,0.00032,18.39215]
[1777740308700,21.07,78427.94,5.3,-0.69434,0.00032,18.40651]
[1777740310714,21.07,78425.48,5.3,-0.69512,0.00032,18.38492]
[1777740311721,21.07,78422.15,5.3,-0.69618,0.00032,18.35576]
[1777740313735,21.07,78424.03,5.3,-0.69559,0.00032,18.37211]
[1777740318770,21.08,78423.22,5.3,-0.69581,0.00032,18.36598]
[1777740324812,21.08,78423.07,5.3,-0.69582,0.00032,18.36556]
[1777740328840,21.08,78426.1,5.3,-0.69487,0.00032,18.39175]
[1777740329847,21.08,78428.2,5.3,-0.69421,0.00032,18.41]
[1777740335889,21.08,78428.5,5.3,-0.69416,0.00032,18.40751]
[1777740342944,21.08,78429.65,5.3,-0.6938,0.00032,18.41727]
[1777740347979,21.08,78429.61,5.3,-0.69382,0.00032,18.41675]
[1777740351811,21.08,78429.53,5.3,-0.69385,0.00032,18.41602]
[1777740353472,21.08,78429.68,5.3,-0.6938,0.00032,18.41718]
[1777740360063,21.07,78429.64,5.3,-0.69383,0.00032,18.4166]
[1777740362077,21.07,78435.56,5.3,-0.69195,0.00032,18.46767]
[1777740363084,21.07,78437.87,5.3,-0.69122,0.00032,18.48745]
[1777740369125,21.07,78437.63,5.3,-0.69131,0.00032,18.48485]
[1777740376428,21.07,78438.67,5.3,-0.69099,0.00032,18.4935]
[1777740377568,21.07,78438.67,5.3,-0.69101,0.00032,18.49314]
[1777740386249,21.06,78438.93,5.3,-0.69096,0.00032,18.4945]
[1777740391283,21.06,78439.37,5.3,-0.69087,0.00032,18.49292]
[1777740393298,21.06,78436.64,5.3,-0.69175,0.00032,18.4693]
[1777740397325,21.06,78434.83,5.3,-0.69233,0.00032,18.45347]
[1777740402361,21.06,78432.39,5.3,-0.69312,0.00032,18.43216]
[1777740403368,21.06,78430.67,5.3,-0.69366,0.00032,18.41722]
[1777740404375,21.06,78428.66,5.3,-0.6943,0.00032,18.39973]
[1777740409414,21.06,78428.98,5.3,-0.6942,0.00032,18.40248]
[1777740414449,21.06,78429.42,5.3,-0.69406,0.00032,18.40626]
[1777740419484,21.06,78430.13,5.3,-0.69384,0.00032,18.41235]
[1777740424519,21.06,78431.6,5.3,-0.69338,0.00032,18.42498]
[1777740431567,21.06,78431.21,5.3,-0.69351,0.00032,18.42133]
[1777740443651,21.05,78431.36,5.3,-0.69348,0.00032,18.42215]
[1777740449719,21.05,78431.05,5.3,-0.69359,0.00032,18.41922]
[1777740455760,21.05,78430.51,5.3,-0.69381,0.00032,18.40939]
[1777740460795,21.05,78431.07,5.3,-0.69364,0.00032,18.41408]
[1777740465831,21.05,78431.84,5.3,-0.6934,0.00032,18.42059]
[1777740466838,21.05,78434.75,5.3,-0.69248,0.00032,18.44572]
[1777740467844,21.05,78437.55,5.3,-0.69159,0.00032,18.46979]
[1777740475309,21.05,78439.14,5.3,-0.69109,0.00032,18.48311]
[1777740476349,21.05,78439.11,5.3,-0.69112,0.00032,18.4825]
[1777740485970,21.04,78439.72,5.3,-0.69095,0.00032,18.48691]
[1777740491007,21.04,78439.8,5.3,-0.69094,0.00032,18.4872]
[1777740496045,21.04,78440.26,5.3,-0.69081,0.00032,18.49076]
[1777740501127,21.04,78440.13,5.3,-0.69086,0.00032,18.48935]
[1777740506129,21.04,78440.06,5.3,-0.6909,0.00032,18.48839]
[1777740506234,21.04,78440.06,5.3,-0.6909,0.00032,18.48839]
[1777740513177,21.04,78440.01,5.3,-0.69097,0.00032,18.48261]
[1777740518269,21.04,78440.01,5.3,-0.69098,0.00032,18.4824]
[1777740525227,21.03,78439.97,5.3,-0.69101,0.00032,18.48145]
[1777740530340,21.03,78439.98,5.3,-0.69102,0.00032,18.48133]
[1777740536334,21.03,78440.15,5.3,-0.69099,0.00032,18.48209]
[1777740537218,21.03,78440.15,5.3,-0.69099,0.00032,18.48209]
[1777740540089,21.03,78440.15,5.3,-0.691,0.00032,18.48195]
[1777740541369,21.03,78443.12,5.3,-0.69005,0.00032,18.50721]
[1777740543383,21.03,78445.92,5.3,-0.68917,0.00032,18.53094]
[1777740548417,21.02,78446.71,5.3,-0.68893,0.00032,18.53715]
[1777740553904,21.02,78446.65,5.3,-0.68896,0.00032,18.53643]
[1777740554988,21.02,78446.74,5.3,-0.68894,0.00032,18.53692]
[1777740560502,21.02,78446.45,5.3,-0.68906,0.00032,18.53387]
[1777740565537,21.02,78446.63,5.3,-0.68902,0.00032,18.5349]
[1777740570572,21.01,78446.52,5.3,-0.68907,0.00032,18.53345]
[1777740577620,21.01,78447.09,5.3,-0.68896,0.00032,18.53265]
[1777740582656,21.01,78447.75,5.3,-0.68877,0.00032,18.53773]
[1777740588698,21.0,78447.98,5.3,-0.68872,0.00032,18.53888]
[1777740594741,21.0,78448.0,5.3,-0.68875,0.00032,18.53835]
[1777740599775,21.0,78448.26,5.3,-0.68868,0.00032,18.53999]
[1777740605817,21.0,78449.32,5.3,-0.68837,0.00032,18.54831]
[1777740610853,20.99,78449.35,5.3,-0.68839,0.00032,18.54795]
[1777740615888,20.99,78449.67,5.3,-0.68831,0.00032,18.55006]
[1777740617902,20.99,78452.2,5.3,-0.6875,0.00032,18.57135]
[1777740623944,20.99,78453.67,5.3,-0.68706,0.00032,18.58308]
[1777740629985,20.98,78453.83,5.3,-0.68704,0.00032,18.58368]
[1777740633006,20.98,78456.06,5.3,-0.68637,0.00032,18.59732]
[1777740634014,20.98,78458.6,5.3,-0.68555,0.00032,18.61867]
[1777740638042,20.98,78461.15,5.3,-0.68473,0.00032,18.64001]
[1777740644084,20.98,78463.06,5.3,-0.68412,0.00032,18.65591]
[1777740649119,20.98,78464.78,5.3,-0.68356,0.00032,18.67017]
[1777740655161,20.98,78465.28,5.3,-0.68341,0.00032,18.67417]
[1777740669259,20.98,78465.96,5.3,-0.6832,0.00032,18.67946]
[1777740670266,20.98,78471.68,5.3,-0.68135,0.00032,18.72689]
[1777740675301,20.97,78473.55,5.3,-0.68076,0.00032,18.742]
[1777740681343,20.97,78473.8,5.3,-0.68069,0.00032,18.74367]
[1777740687386,20.97,78474.15,5.3,-0.68059,0.00032,18.74619]
[1777740689349,20.97,78474.15,5.3,-0.68059,0.00032,18.74619]
[1777740690385,20.97,78474.63,5.3,-0.68044,0.00032,18.75002]
[1777740690407,20.97,78474.42,5.3,-0.68051,0.00032,18.74823]
[1777740691843,20.97,78474.87,5.3,-0.68041,0.00032,18.74698]
[1777740697456,20.97,78476.79,5.3,-0.6798,0.00033,18.76244]
[1777740703500,20.97,78477.04,5.3,-0.67972,0.00033,18.76424]
[1777740709543,20.97,78477.36,5.3,-0.67963,0.00033,18.76662]
[1777740715661,20.97,78477.36,5.3,-0.67963,0.00033,18.76662]
[1777740716685,20.96,78477.36,5.3,-0.67964,0.00033,18.76636]
[1777740721628,20.96,78482.72,5.3,-0.6779,0.00033,18.81004]
[1777740726663,20.96,78484.9,5.3,-0.6772,0.00033,18.82757]
[1777740732705,20.96,78485.69,5.3,-0.67695,0.00033,18.83373]
[1777740737740,20.96,78486.97,5.3,-0.67654,0.00033,18.84389]
[1777740742775,20.96,78487.93,5.3,-0.67624,0.00033,18.85141]
[1777740750786,20.96,78488.33,5.3,-0.67611,0.00033,18.85459]
[1777740756874,20.96,78488.36,5.3,-0.67616,0.00033,18.8492]
[1777740762916,20.95,78487.92,5.3,-0.67632,0.00033,18.84538]
[1777740770193,20.95,78488.72,5.3,-0.67607,0.00033,18.85166]
[1777740771788,20.95,78488.72,5.3,-0.67607,0.00033,18.85151]
[1777740772785,20.95,78488.72,5.3,-0.67607,0.00033,18.85146]
[1777740778021,20.95,78487.95,5.3,-0.67634,0.00033,18.84493]
[1777740785072,20.95,78486.99,5.3,-0.67666,0.00033,18.83687]
[1777740790107,20.95,78486.41,5.3,-0.67686,0.00033,18.83201]
[1777740795142,20.95,78486.08,5.3,-0.67698,0.00033,18.82918]
[1777740800177,20.95,78486.33,5.3,-0.6769,0.00033,18.83104]
[1777740805212,20.95,78485.25,5.3,-0.67726,0.00033,18.82211]
[1777740808101,20.95,78485.64,5.3,-0.67713,0.00033,18.82525]
[1777740810149,20.95,78485.64,5.3,-0.67714,0.00033,18.82516]
[1777740814274,20.94,78480.25,5.3,-0.67894,0.00033,18.77622]
[1777740819309,20.94,78479.83,5.3,-0.67907,0.00033,18.7728]
[1777740820317,20.94,78477.1,5.3,-0.67996,0.00033,18.7504]
[1777740825352,20.95,78477.12,5.3,-0.67995,0.00033,18.75065]
[1777740835422,20.95,78477.08,5.3,-0.67996,0.00033,18.75053]
[1777740840456,20.95,78476.97,5.3,-0.67999,0.00033,18.7498]
[1777740845491,20.95,78477.03,5.3,-0.67996,0.00033,18.75049]
[1777740854555,20.95,78477.17,5.3,-0.6799,0.00033,18.75201]
[1777740861603,20.95,78477.46,5.3,-0.67979,0.00033,18.75471]
[1777740867647,20.95,78478.5,5.3,-0.67944,0.00033,18.76351]
[1777740872962,20.95,78478.32,5.3,-0.6795,0.00033,18.76216]
[1777740878185,20.95,78478.19,5.3,-0.67956,0.00033,18.75651]
[1777740885774,20.96,78478.19,5.3,-0.67955,0.00033,18.75687]
[1777740890198,20.96,78477.98,5.3,-0.67961,0.00033,18.75525]
[1777740895244,20.96,78478.03,5.3,-0.67958,0.00033,18.75597]
[1777740900879,20.96,78477.96,5.3,-0.67959,0.00033,18.75576]
[1777740902893,20.96,78480.43,5.3,-0.67878,0.00033,18.77609]
[1777740903899,20.96,78482.64,5.3,-0.67806,0.00033,18.79418]
[1777740913970,20.96,78482.07,5.3,-0.67823,0.00033,18.78981]
[1777740920012,20.96,78481.76,5.3,-0.67833,0.00033,18.78743]
[1777740925047,20.96,78480.71,5.3,-0.67866,0.00033,18.77899]
[1777740937130,20.97,78481.3,5.3,-0.67849,0.00033,18.77927]
[1777740942166,20.97,78480.36,5.3,-0.6788,0.00033,18.77171]
[1777740947201,20.97,78482.15,5.3,-0.67821,0.00033,18.78644]
[1777740952236,20.97,78483.43,5.3,-0.67779,0.00033,18.7969]
[1777740957271,20.97,78483.47,5.3,-0.67777,0.00033,18.79726]
[1777740962306,20.97,78483.4,5.3,-0.67779,0.00033,18.79674]
[1777740967341,20.97,78483.36,5.3,-0.6778,0.00033,18.79647]
[1777740971369,20.97,78479.04,5.3,-0.67921,0.00033,18.76131]
[1777740977411,20.97,78474.79,5.3,-0.68058,0.00033,18.72667]
[1777740982446,20.97,78473.9,5.3,-0.68086,0.00033,18.7197]
[1777740991508,20.98,78472.13,5.3,-0.68144,0.00032,18.70094]
[1777740995537,20.98,78469.19,5.3,-0.68238,0.00032,18.67694]
[1777741000572,20.98,78467.31,5.3,-0.68297,0.00032,18.66189]
[1777741005607,20.98,78468.1,5.3,-0.68269,0.00032,18.66902]
[1777741010642,20.99,78467.85,5.3,-0.68275,0.00032,18.66747]
[1777741013663,20.99,78463.47,5.3,-0.68415,0.00032,18.63128]
[1777741018698,20.99,78461.76,5.3,-0.68469,0.00032,18.61738]
[1777741021719,20.99,78459.55,5.3,-0.6854,0.00032,18.59898]
[1777741027761,20.99,78458.06,5.3,-0.68588,0.00032,18.58635]
[1777741031917,20.99,78458.01,5.3,-0.6859,0.00032,18.58584]
[1777741032987,20.99,78458.73,5.3,-0.68567,0.00032,18.59183]
[1777741038986,20.99,78458.5,5.3,-0.68575,0.00032,18.58971]
[1777741040555,20.99,78458.5,5.3,-0.68575,0.00032,18.58967]
[1777741045888,20.99,78458.61,5.3,-0.68573,0.00032,18.5903]
[1777741050923,20.98,78458.57,5.3,-0.68575,0.00032,18.58973]
[1777741052446,20.98,78458.57,5.3,-0.68575,0.00032,18.58973]
[1777741053525,20.98,78458.61,5.3,-0.68578,0.00032,18.58504]
[1777741060421,20.98,78458.85,5.3,-0.68571,0.00032,18.58682]
[1777741063125,20.98,78458.82,5.3,-0.68573,0.00032,18.58637]
[1777741070056,20.98,78458.57,5.3,-0.68583,0.00032,18.58385]
[1777741075091,20.98,78456.86,5.3,-0.68639,0.00032,18.56917]
[1777741082773,20.98,78457.42,5.3,-0.68621,0.00032,18.57378]
[1777741083765,20.98,78457.42,5.3,-0.68622,0.00032,18.57356]
[1777741093217,20.98,78456.46,5.3,-0.68655,0.00032,18.56501]
[1777741098251,20.97,78456.16,5.3,-0.68666,0.00032,18.56222]
[1777741103287,20.97,78456.03,5.3,-0.68671,0.00032,18.56092]
[1777741111343,20.97,78456.04,5.3,-0.68675,0.00032,18.55574]
[1777741118392,20.97,78455.69,5.3,-0.68688,0.00032,18.5525]
[1777741125440,20.97,78451.05,5.3,-0.68838,0.00032,18.51283]
[1777741131483,20.97,78449.49,5.3,-0.68889,0.00032,18.4995]
[1777741137167,20.97,78449.39,5.3,-0.68892,0.00032,18.49865]
[1777741142253,20.97,78449.36,5.3,-0.68893,0.00032,18.49839]
[1777741147595,20.97,78449.4,5.3,-0.68892,0.00032,18.49872]
[1777741149449,20.97,78449.4,5.3,-0.68892,0.00032,18.49872]
[1777741152494,20.97,78449.68,5.3,-0.68883,0.00032,18.5011]
[1777741157665,20.97,78451.81,5.3,-0.68814,0.00032,18.51922]
[1777741162699,20.97,78452.23,5.3,-0.68801,0.00032,18.52268]
[1777741171766,20.97,78451.11,5.3,-0.68842,0.00032,18.508]
[1777741178820,20.97,78450.79,5.3,-0.68852,0.00032,18.5052]
[1777741184862,20.97,78450.58,5.3,-0.6886,0.00032,18.50333]
[1777741191911,20.97,78450.79,5.3,-0.68853,0.00032,18.50504]
[1777741198960,20.97,78450.59,5.3,-0.6886,0.00032,18.50321]
[1777741201138,20.97,78450.48,5.3,-0.68864,0.00032,18.50224]
[1777741201985,20.97,78450.54,5.3,-0.68862,0.00032,18.50273]
[1777741205074,20.97,78451.24,5.3,-0.6884,0.00032,18.50864]
[1777741211048,20.96,78449.65,5.3,-0.68891,0.00032,18.495]
[1777741220111,20.96,78449.36,5.3,-0.68901,0.00032,18.49241]
[1777741225145,20.96,78448.76,5.3,-0.6892,0.00032,18.48721]
[1777741230181,20.96,78448.66,5.3,-0.68924,0.00032,18.48631]
[1777741235216,20.96,78448.07,5.3,-0.68947,0.00032,18.47626]
[1777741242265,20.96,78446.72,5.3,-0.6899,0.00032,18.46467]
[1777741247653,20.96,78446.54,5.3,-0.68996,0.00032,18.46313]
[1777741249007,20.96,78446.47,5.3,-0.68998,0.00032,18.46253]
[1777741251328,20.96,78441.84,5.3,-0.69147,0.00032,18.42269]
[1777741257371,20.96,78441.54,5.3,-0.69156,0.00032,18.4203]
[1777741262405,20.97,78441.65,5.3,-0.69152,0.00032,18.42149]
[1777741275496,20.97,78441.47,5.3,-0.69155,0.00032,18.42045]
[1777741281542,20.97,78441.78,5.3,-0.69145,0.00032,18.42312]
[1777741288591,20.97,78441.97,5.3,-0.69141,0.00032,18.4243]
[1777741293626,20.96,78442.45,5.3,-0.69131,0.00032,18.42314]
[1777741299667,20.96,78442.39,5.3,-0.69134,0.00032,18.42221]
[1777741305710,20.96,78442.5,5.3,-0.69132,0.00032,18.42275]
[1777741311766,20.96,78442.5,5.3,-0.69132,0.00032,18.42275]
[1777741313714,20.96,78442.46,5.3,-0.69136,0.00032,18.42194]
[1777741313798,20.96,78442.46,5.3,-0.69136,0.00032,18.42187]
[1777741317077,20.96,78442.43,5.3,-0.69137,0.00032,18.42155]
[1777741326857,20.95,78442.46,5.3,-0.69139,0.00032,18.42102]
[1777741331697,20.95,78442.5,5.3,-0.69138,0.00032,18.4213]
[1777741336803,20.95,78442.5,5.3,-0.69139,0.00032,18.42097]
[1777741345992,20.95,78442.5,5.3,-0.69143,0.00032,18.42011]
[1777741352032,20.95,78442.36,5.3,-0.69152,0.00032,18.41356]
[1777741357067,20.95,78442.36,5.3,-0.69154,0.00032,18.41325]
[1777741368145,20.94,78441.88,5.3,-0.69172,0.00032,18.40843]
[1777741375193,20.94,78441.88,5.3,-0.69173,0.00032,18.40803]
[1777741386277,20.94,78441.91,5.3,-0.69175,0.00032,18.40765]
[1777741398366,20.93,78438.24,5.3,-0.69295,0.00032,18.37513]
[1777741399368,20.93,78434.52,5.3,-0.69414,0.00032,18.34268]
[1777741407424,20.94,78433.55,5.3,-0.69445,0.00032,18.33428]
[1777741412458,20.94,78432.7,5.3,-0.69476,0.00032,18.322]
[1777741414582,20.94,78432.73,5.3,-0.69475,0.00032,18.3223]
[1777741415588,20.94,78432.77,5.3,-0.69473,0.00032,18.32272]
[1777741424542,20.94,78432.84,5.3,-0.69469,0.00032,18.32371]
[1777741426556,20.94,78437.01,5.3,-0.69336,0.00032,18.36021]
[1777741431592,20.94,78439.47,5.3,-0.69256,0.00032,18.38164]
[1777741437634,20.94,78439.36,5.3,-0.6926,0.00032,18.38061]
[1777741442669,20.94,78439.32,5.3,-0.69262,0.00032,18.3802]
[1777741447704,20.94,78439.61,5.3,-0.69253,0.00032,18.38264]
[1777741452739,20.94,78438.94,5.3,-0.69275,0.00032,18.37676]
[1777741454956,20.94,78438.94,5.3,-0.69275,0.00032,18.37676]
[1777741459893,20.94,78439.01,5.3,-0.69272,0.00032,18.37733]
[1777741466834,20.94,78438.86,5.3,-0.69278,0.00032,18.37592]
[1777741471366,20.94,78438.86,5.3,-0.69282,0.00032,18.37082]
[1777741477925,20.94,78438.86,5.3,-0.69283,0.00032,18.37069]
[1777741481587,20.94,78438.75,5.3,-0.69286,0.00032,18.36969]
[1777741484972,20.93,78438.79,5.3,-0.69285,0.00032,18.36998]
[1777741485981,20.93,78435.1,5.3,-0.69404,0.00032,18.33776]
[1777741487995,20.93,78432.91,5.3,-0.69474,0.00032,18.31862]
[1777741494037,20.94,78433.74,5.3,-0.69447,0.00032,18.32603]
[1777741499072,20.94,78433.85,5.3,-0.69443,0.00032,18.32712]
[1777741504107,20.94,78433.48,5.3,-0.69454,0.00032,18.32403]
[1777741511156,20.94,78433.46,5.3,-0.69454,0.00032,18.32412]
[1777741516191,20.94,78433.38,5.3,-0.69456,0.00032,18.32363]
[1777741517867,20.94,78433.42,5.3,-0.69454,0.00032,18.32402]
[1777741519121,20.94,78433.45,5.3,-0.69453,0.00032,18.32432]
[1777741526261,20.94,78432.61,5.3,-0.69478,0.00032,18.31737]
[1777741530289,20.94,78429.12,5.3,-0.69589,0.00032,18.28699]
[1777741536332,20.94,78427.37,5.3,-0.69646,0.00032,18.26726]
[1777741539353,20.95,78424.52,5.3,-0.69736,0.00032,18.24245]
[1777741544388,20.95,78424.19,5.3,-0.69744,0.00032,18.24025]
[1777741552444,20.95,78423.93,5.3,-0.69748,0.00032,18.23915]
[1777741554129,20.95,78423.93,5.3,-0.69748,0.00032,18.23915]
[1777741555132,20.96,78423.93,5.3,-0.69747,0.00032,18.23947]
[1777741557479,20.96,78420.83,5.3,-0.69844,0.00032,18.21248]
[1777741563521,20.96,78420.11,5.3,-0.69862,0.00032,18.20732]
[1777741573590,20.97,78420.02,5.3,-0.69858,0.00032,18.20838]
[1777741574940,20.97,78420.02,5.3,-0.69858,0.00032,18.20838]
[1777741575985,20.97,78420.04,5.3,-0.69856,0.00032,18.20893]
[1777741581647,20.98,78419.39,5.3,-0.69873,0.00032,18.20425]
[1777741586682,20.98,78419.41,5.3,-0.69869,0.00032,18.20536]
[1777741588697,20.98,78416.68,5.3,-0.69954,0.00032,18.18145]
[1777741589704,20.98,78413.77,5.3,-0.70045,0.00032,18.15567]
[1777741592051,20.98,78415.74,5.3,-0.69985,0.00032,18.16892]
[1777741597760,20.99,78416.44,5.3,-0.69958,0.00032,18.17639]
[1777741602795,20.99,78416.35,5.3,-0.69957,0.00032,18.17657]
[1777741607830,21.0,78417.37,5.3,-0.69921,0.00032,18.18661]
[1777741621928,21.01,78417.04,5.3,-0.69922,0.00032,18.18634]
[1777741628977,21.01,78417.35,5.3,-0.69907,0.00032,18.19039]
[1777741632545,21.01,78417.35,5.3,-0.69907,0.00032,18.19039]
[1777741633560,21.02,78417.35,5.3,-0.69905,0.00032,18.19095]
[1777741639047,21.02,78417.31,5.3,-0.69902,0.00032,18.19187]
[1777741644082,21.03,78417.07,5.3,-0.69906,0.00032,18.19064]
[1777741649117,21.03,78417.11,5.3,-0.69902,0.00032,18.1919]
[1777741655158,21.03,78417.22,5.3,-0.69898,0.00032,18.18897]
[1777741669257,21.04,78417.22,5.3,-0.69889,0.00032,18.19144]
[1777741674292,21.05,78417.73,5.3,-0.6987,0.00032,18.19682]
[1777741679327,21.05,78417.55,5.3,-0.69872,0.00032,18.19607]
[1777741685369,21.06,78416.84,5.3,-0.69891,0.00032,18.1908]
[1777741699468,21.07,78416.89,5.3,-0.69881,0.00032,18.19358]
[1777741705510,21.07,78416.49,5.3,-0.6989,0.00032,18.19102]
[1777741712559,21.07,78416.64,5.3,-0.69885,0.00032,18.1885]
[1777741717594,21.08,78415.82,5.3,-0.69908,0.00032,18.18212]
[1777741725650,21.08,78416.46,5.3,-0.69882,0.00032,18.18925]
[1777741732699,21.09,78417.35,5.3,-0.6985,0.00032,18.19832]
[1777741739748,21.09,78416.02,5.3,-0.69887,0.00032,18.18775]
[1777741744783,21.1,78415.92,5.3,-0.69887,0.00032,18.1877]
[1777741754854,21.1,78415.92,5.3,-0.69881,0.00032,18.18933]
[1777741760896,21.11,78415.8,5.3,-0.69881,0.00032,18.18936]
[1777741765931,21.11,78415.86,5.3,-0.69876,0.00032,18.19085]
[1777741770966,21.12,78415.93,5.3,-0.69869,0.00032,18.19265]
[1777741777008,21.12,78416.65,5.3,-0.69846,0.00032,18.19521]
[1777741782043,21.13,78416.62,5.3,-0.69843,0.00032,18.19595]
[1777741784057,21.13,78420.49,5.3,-0.69719,0.00032,18.23036]
[1777741789091,21.13,78420.33,5.3,-0.69721,0.00032,18.22976]
[1777741791106,21.13,78422.35,5.3,-0.69656,0.00032,18.24774]
[1777741793120,21.13,78424.31,5.3,-0.69593,0.00032,18.26512]
[1777741797148,21.14,78426.87,5.3,-0.69511,0.00032,18.28782]
[1777741798155,21.14,78429.13,5.3,-0.69438,0.00032,18.30752]
[1777741799162,21.14,78433.22,5.3,-0.69308,0.00032,18.34294]
[1777741803189,21.14,78442.31,5.3,-0.69018,0.00032,18.42098]
[1777741804197,21.14,78450.24,5.3,-0.68764,0.00032,18.48822]
[1777741809232,21.14,78449.44,5.3,-0.6879,0.00032,18.48138]
[1777741816283,21.14,78450.41,5.3,-0.68759,0.00032,18.48945]
[1777741820144,21.14,78450.4,5.3,-0.6876,0.00032,18.48928]
[1777741823436,21.14,78450.28,5.3,-0.68764,0.00032,18.48818]
[1777741831388,21.13,78449.32,5.3,-0.688,0.00032,18.47485]
[1777741837430,21.13,78448.23,5.3,-0.68835,0.00032,18.46542]
[1777741838437,21.13,78441.98,5.3,-0.69036,0.00032,18.41233]
[1777741844479,21.13,78439.89,5.3,-0.69102,0.00032,18.39459]
[1777741848507,21.13,78437.68,5.3,-0.69172,0.00032,18.37581]
[1777741853542,21.14,78437.43,5.3,-0.69179,0.00032,18.37397]
[1777741859584,21.14,78437.71,5.3,-0.69168,0.00032,18.37683]
[1777741869655,21.14,78437.25,5.3,-0.69179,0.00032,18.37377]
[1777741875697,21.14,78436.76,5.3,-0.69193,0.00032,18.37021]
[1777741880732,21.15,78436.95,5.3,-0.69184,0.00032,18.3724]
[1777741886774,21.15,78436.64,5.3,-0.69191,0.00032,18.37045]
[1777741891808,21.15,78436.01,5.3,-0.69213,0.00032,18.36071]
[1777741896844,21.16,78435.67,5.3,-0.69221,0.00032,18.35847]
[1777741903893,21.16,78435.13,5.3,-0.69235,0.00032,18.35481]
[1777741910942,21.17,78433.01,5.3,-0.69298,0.00032,18.33771]
[1777741916984,21.17,78433.29,5.3,-0.69285,0.00032,18.34111]
[1777741924566,21.17,78433.29,5.3,-0.69285,0.00032,18.34111]
[1777741927056,21.18,78430.63,5.3,-0.69364,0.00032,18.31985]
[1777741929252,21.18,78428.61,5.3,-0.69426,0.00032,18.30295]
[1777741935112,21.18,78427.93,5.3,-0.69445,0.00032,18.29767]
[1777741940148,21.18,78426.92,5.3,-0.69475,0.00032,18.2895]
[1777741946190,21.19,78425.36,5.3,-0.69522,0.00032,18.27654]
[1777741951216,21.19,78425.33,5.3,-0.69522,0.00032,18.27657]
[1777741958274,21.19,78422.57,5.3,-0.6961,0.00032,18.24861]
[1777741963309,21.19,78423.21,5.3,-0.69587,0.00032,18.25473]
[1777741968344,21.2,78423.19,5.3,-0.69586,0.00032,18.25506]
[1777741973379,21.2,78421.47,5.3,-0.69639,0.00032,18.24058]
[1777741979421,21.2,78421.36,5.3,-0.6964,0.00032,18.24024]
[1777741984456,21.2,78420.89,5.3,-0.69653,0.00032,18.23664]
[1777741991505,21.21,78421.3,5.3,-0.69637,0.00032,18.24088]
[1777741999588,21.21,78421.62,5.3,-0.69627,0.00032,18.24383]
[1777742000588,21.21,78421.62,5.3,-0.69625,0.00032,18.24433]
[1777742006610,21.21,78421.84,5.3,-0.69616,0.00032,18.24672]
[1777742011645,21.21,78422.66,5.3,-0.69593,0.00032,18.24921]
[1777742016681,21.21,78423.13,5.3,-0.69577,0.00032,18.25359]
[1777742022722,21.22,78422.28,5.3,-0.69602,0.00032,18.24657]
[1777742024476,21.22,78422.77,5.3,-0.69587,0.00032,18.2509]
[1777742025894,21.22,78422.77,5.3,-0.69586,0.00032,18.25096]
[1777742032793,21.22,78422.7,5.3,-0.69587,0.00032,18.25089]
[1777742037828,21.22,78422.38,5.3,-0.69595,0.00032,18.24843]
[1777742046892,21.22,78422.5,5.3,-0.6959,0.00032,18.25003]
[1777742051926,21.22,78422.96,5.3,-0.69574,0.00032,18.25433]
[1777742056962,21.22,78422.9,5.3,-0.69575,0.00032,18.2541]
[1777742061997,21.23,78425.17,5.3,-0.69502,0.00032,18.27405]
[1777742063003,21.23,78428.32,5.3,-0.69402,0.00032,18.30129]
[1777742064019,21.23,78430.42,5.3,-0.69335,0.00032,18.31938]
[1777742065025,21.23,78433.23,5.3,-0.69246,0.00032,18.34348]
[1777742070060,21.23,78433.26,5.3,-0.69246,0.00032,18.34365]
[1777742076102,21.23,78433.27,5.3,-0.69249,0.00032,18.33869]
[1777742081628,21.23,78434.76,5.3,-0.69202,0.00032,18.3514]
[1777742082639,21.23,78434.8,5.3,-0.69201,0.00032,18.3517]
[1777742088186,21.22,78435.35,5.3,-0.69184,0.00032,18.35627]
[1777742093221,21.22,78433.67,5.3,-0.69238,0.00032,18.34182]
[1777742098378,21.22,78432.3,5.3,-0.69281,0.00032,18.33007]
[1777742098479,21.22,78428.0,5.3,-0.69418,0.00032,18.2931]
[1777742104298,21.23,78426.54,5.3,-0.69463,0.00032,18.28078]
[1777742109333,21.23,78426.28,5.3,-0.69469,0.00032,18.27916]
[1777742114153,21.23,78427.16,5.3,-0.69439,0.00032,18.28732]
[1777742120649,21.23,78427.05,5.3,-0.6944,0.00032,18.28703]
[1777742121417,21.24,78431.3,5.3,-0.69304,0.00032,18.32397]
[1777742127459,21.24,78431.41,5.3,-0.69298,0.00032,18.32546]
[1777742137617,21.24,78431.42,5.3,-0.69298,0.00032,18.32152]
[1777742143615,21.24,78431.42,5.3,-0.69298,0.00032,18.32152]
[1777742146317,21.25,78431.42,5.3,-0.69296,0.00032,18.32221]
[1777742158764,21.25,78430.99,5.3,-0.69308,0.00032,18.31877]
[1777742165814,21.25,78430.85,5.3,-0.69313,0.00032,18.31761]
[1777742171855,21.25,78430.71,5.3,-0.69318,0.00032,18.31625]
[1777742175883,21.24,78432.92,5.3,-0.6925,0.00032,18.33443]
[1777742182933,21.24,78437.95,5.3,-0.69096,0.00032,18.37593]
[1777742188975,21.18,78439.45,5.3,-0.69094,0.00032,18.37684]
[1777742194009,21.16,78435.99,5.3,-0.69227,0.00032,18.33726]
[1777742197032,21.16,78438.22,5.3,-0.69158,0.00032,18.35577]
[1777742201060,21.15,78440.56,5.3,-0.69087,0.00032,18.37494]
[1777742206095,21.15,78440.59,5.3,-0.6909,0.00032,18.37411]
[1777742211130,21.14,78440.75,5.3,-0.69089,0.00032,18.37441]
[1777742213245,21.14,78440.75,5.3,-0.69089,0.00032,18.37441]
[1777742214262,21.14,78440.75,5.3,-0.69091,0.00032,18.37399]
[1777742223214,21.13,78442.13,5.3,-0.69055,0.00032,18.38372]
[1777742224221,21.13,78444.36,5.3,-0.68984,0.00032,18.40251]
[1777742229255,21.13,78445.29,5.3,-0.68958,0.00032,18.40932]
[1777742234291,21.12,78445.46,5.3,-0.68957,0.00032,18.40965]
[1777742240332,21.12,78445.35,5.3,-0.68966,0.00032,18.40741]
[1777742243605,21.12,78445.35,5.3,-0.68966,0.00032,18.40741]
[1777742251409,21.1,78445.35,5.3,-0.68979,0.00032,18.40003]
[1777742257452,21.1,78445.17,5.3,-0.68991,0.00032,18.39689]
[1777742261277,21.09,78445.22,5.3,-0.68992,0.00032,18.39661]
[1777742271550,21.08,78444.93,5.3,-0.69011,0.00032,18.39157]
[1777742276585,21.08,78443.81,5.3,-0.69052,0.00032,18.38083]
[1777742281621,21.07,78443.78,5.3,-0.69057,0.00032,18.37942]
[1777742283635,21.07,78438.92,5.3,-0.69215,0.00032,18.33724]
[1777742284642,21.07,78434.93,5.3,-0.69343,0.00032,18.30258]
[1777742285649,21.07,78431.44,5.3,-0.69455,0.00032,18.27213]
[1777742287662,21.07,78429.14,5.3,-0.6953,0.00032,18.25182]
[1777742292698,21.06,78429.47,5.3,-0.69522,0.00032,18.2541]
[1777742297733,21.06,78429.74,5.3,-0.69515,0.00032,18.25586]
[1777742303775,21.06,78428.93,5.3,-0.69544,0.00032,18.2481]
[1777742309463,21.06,78428.93,5.3,-0.69544,0.00032,18.2481]
[1777742312809,21.06,78428.96,5.3,-0.69545,0.00032,18.24762]
[1777742315253,21.05,78428.75,5.3,-0.69558,0.00032,18.24039]
[1777742316286,21.05,78428.82,5.3,-0.69556,0.00032,18.2409]
[1777742327947,21.05,78430.15,5.3,-0.69518,0.00032,18.25135]
[1777742339106,21.05,78429.53,5.3,-0.69538,0.00032,18.24576]
[1777742340162,21.04,78429.53,5.3,-0.69541,0.00032,18.245]
[1777742350106,21.04,78429.53,5.3,-0.69544,0.00032,18.24408]
[1777742355141,21.04,78429.41,5.3,-0.6955,0.00032,18.24266]
[1777742365211,21.04,78429.41,5.3,-0.69552,0.00032,18.242]
[1777742367225,21.04,78434.93,5.3,-0.69376,0.00032,18.28999]
[1777742372260,21.03,78435.46,5.3,-0.69365,0.00032,18.28913]
[1777742376287,21.03,78433.39,5.3,-0.69432,0.00032,18.2708]
[1777742382330,21.03,78432.16,5.3,-0.69473,0.00032,18.25974]
[1777742384825,21.03,78432.2,5.3,-0.69472,0.00032,18.26004]
[1777742390386,21.03,78433.14,5.3,-0.69443,0.00032,18.26789]
[1777742395421,21.03,78432.92,5.3,-0.69451,0.00032,18.26572]
[1777742401463,21.03,78432.8,5.3,-0.69456,0.00032,18.26441]
[1777742407139,21.03,78433.27,5.3,-0.69442,0.00032,18.26829]
[1777742407514,21.03,78430.3,5.3,-0.69537,0.00032,18.24233]
[1777742412549,21.03,78430.19,5.3,-0.69541,0.00032,18.24125]
[1777742420605,21.02,78429.58,5.3,-0.69561,0.00032,18.2358]
[1777742428661,21.02,78428.4,5.3,-0.69599,0.00032,18.22524]
[1777742433696,21.02,78428.09,5.3,-0.69614,0.00032,18.21738]
[1777742438731,21.02,78426.75,5.3,-0.69657,0.00032,18.20546]
[1777742446373,21.02,78426.47,5.3,-0.69666,0.00032,18.20296]
[1777742453836,21.02,78426.51,5.3,-0.69667,0.00032,18.20277]
[1777742460606,21.02,78426.48,5.3,-0.69669,0.00032,18.20229]
[1777742461892,21.02,78424.49,5.3,-0.69733,0.00032,18.18456]
[1777742469631,21.02,78424.94,5.3,-0.69719,0.00032,18.18846]
[1777742471360,21.02,78424.94,5.3,-0.6972,0.00032,18.18821]
[1777742484047,21.02,78424.94,5.3,-0.69721,0.00032,18.1878]
[1777742493729,21.02,78424.94,5.3,-0.69721,0.00032,18.1878]
[1777742495247,21.01,78424.94,5.3,-0.69726,0.00032,18.18256]
[1777742501917,21.01,78424.8,5.3,-0.69731,0.00032,18.1812]
[1777742506925,21.01,78424.63,5.3,-0.69737,0.00032,18.17961]
[1777742507064,21.01,78424.63,5.3,-0.69737,0.00032,18.17961]
[1777742513252,21.01,78424.59,5.3,-0.69739,0.00032,18.17914]
[1777742519294,21.01,78425.07,5.3,-0.69724,0.00032,18.18323]
[1777742521307,21.01,78428.88,5.3,-0.69602,0.00032,18.21667]
[1777742527350,21.01,78428.77,5.3,-0.69607,0.00032,18.21532]
[1777742533392,21.01,78428.49,5.3,-0.69618,0.00032,18.21249]
[1777742538427,21.01,78428.42,5.3,-0.69621,0.00032,18.21156]
[1777742546483,21.0,78428.95,5.3,-0.69606,0.00032,18.21568]
[1777742551518,21.0,78429.22,5.3,-0.69603,0.00032,18.21269]
[1777742557560,21.0,78429.22,5.3,-0.69604,0.00032,18.21228]
[1777742562595,21.0,78429.46,5.3,-0.69598,0.00032,18.21408]
[1777742570651,21.0,78429.39,5.3,-0.69602,0.00032,18.21301]
[1777742575686,21.0,78429.4,5.3,-0.69601,0.00032,18.2133]
[1777742581728,21.0,78429.32,5.3,-0.69602,0.00032,18.21283]
[1777742586763,21.0,78428.8,5.3,-0.69617,0.00032,18.20869]
[1777742592805,21.0,78428.57,5.3,-0.69623,0.00032,18.20719]
[1777742593812,21.0,78425.74,5.3,-0.69713,0.00032,18.18233]
[1777742599856,21.01,78425.23,5.3,-0.69728,0.00032,18.17816]
[1777742610933,21.01,78426.27,5.3,-0.69693,0.00032,18.18775]
[1777742617745,21.01,78427.99,5.3,-0.69643,0.00032,18.19774]
[1777742624024,21.0,78430.23,5.3,-0.69573,0.00032,18.21688]
[1777742633087,21.0,78430.22,5.3,-0.69576,0.00032,18.21614]
[1777742638122,21.0,78428.59,5.3,-0.69629,0.00032,18.20151]
[1777742642635,21.0,78428.01,5.3,-0.69649,0.00032,18.19618]
[1777742648192,21.0,78425.7,5.3,-0.69724,0.00032,18.17556]
[1777742659269,21.0,78425.29,5.3,-0.69738,0.00032,18.17151]
[1777742667325,21.0,78424.64,5.3,-0.69758,0.00032,18.1661]
[1777742670346,21.0,78420.48,5.3,-0.6989,0.00032,18.1294]
[1777742671353,21.0,78417.25,5.3,-0.69997,0.00032,18.09572]
[1777742676388,21.0,78416.91,5.3,-0.70007,0.00032,18.0928]
[1777742681423,21.0,78415.59,5.3,-0.70049,0.00032,18.08119]
[1777742684444,21.0,78413.62,5.3,-0.70111,0.00032,18.06371]
[1777742686458,21.0,78416.58,5.3,-0.70016,0.00032,18.09027]
[1777742691493,21.0,78417.39,5.3,-0.6999,0.00032,18.09765]
[1777742693509,21.0,78420.25,5.3,-0.69899,0.00032,18.12315]
[1777742697536,21.0,78426.05,5.3,-0.69713,0.00032,18.17453]
[1777742702571,21.0,78426.23,5.3,-0.69709,0.00032,18.17578]
[1777742707606,21.0,78426.78,5.3,-0.69694,0.00032,18.18]
[1777742712640,21.0,78426.99,5.3,-0.69689,0.00032,18.18123]
[1777742717676,20.99,78426.35,5.3,-0.69712,0.00032,18.17498]
[1777742722712,20.99,78426.46,5.3,-0.6971,0.00032,18.17537]
[1777742724698,20.99,78426.46,5.3,-0.6971,0.00032,18.17537]
[1777742731775,20.99,78425.63,5.3,-0.69745,0.00032,18.16204]
[1777742736810,20.98,78425.46,5.3,-0.69752,0.00032,18.16002]
[1777742743859,20.98,78425.43,5.3,-0.69756,0.00032,18.15902]
[1777742748894,20.98,78425.65,5.3,-0.69751,0.00032,18.16045]
[1777742757086,20.98,78425.37,5.3,-0.6976,0.00032,18.15777]
[1777742758199,20.97,78425.37,5.3,-0.69763,0.00032,18.15705]
[1777742759971,20.97,78428.2,5.3,-0.69673,0.00032,18.18183]
[1777742765007,20.97,78430.69,5.3,-0.69594,0.00032,18.20361]
[1777742771048,20.97,78431.53,5.3,-0.69568,0.00032,18.21074]
[1777742776083,20.97,78431.32,5.3,-0.69575,0.00032,18.20871]
[1777742781119,20.97,78431.32,5.3,-0.69576,0.00032,18.20853]
[1777742786153,20.97,78431.42,5.3,-0.69574,0.00032,18.20923]
[1777742791189,20.97,78431.35,5.3,-0.6958,0.00032,18.20343]
[1777742799018,20.97,78431.39,5.3,-0.6958,0.00032,18.20364]
[1777742802024,20.97,78431.39,5.3,-0.69581,0.00032,18.20343]
[1777742810322,20.97,78430.15,5.3,-0.69621,0.00032,18.19222]
[1777742824420,20.96,78429.01,5.3,-0.69661,0.00032,18.1815]
[1777742830462,20.96,78429.36,5.3,-0.69651,0.00032,18.184]
[1777742835497,20.96,78429.57,5.3,-0.69647,0.00032,18.18535]
[1777742840532,20.96,78429.35,5.3,-0.69656,0.00032,18.18291]
[1777742845567,20.95,78429.59,5.3,-0.6965,0.00032,18.18452]
[1777742852616,20.95,78430.77,5.3,-0.69617,0.00032,18.18954]
[1777742860835,20.95,78430.18,5.3,-0.69637,0.00032,18.18418]
[1777742861886,20.95,78430.18,5.3,-0.69637,0.00032,18.18404]
[1777742862172,20.95,78430.18,5.3,-0.69637,0.00032,18.18404]
[1777742867191,20.95,78430.15,5.3,-0.6964,0.00032,18.18336]
[1777742875779,20.95,78429.97,5.3,-0.6965,0.00032,18.18066]
[1777742883823,20.94,78429.97,5.3,-0.69651,0.00032,18.18036]
[1777742884044,20.94,78429.97,5.3,-0.69651,0.00032,18.18036]
[1777742889877,20.94,78430.01,5.3,-0.69654,0.00032,18.17963]
[1777742894913,20.94,78430.57,5.3,-0.69638,0.00032,18.18408]
[1777742898857,20.94,78430.59,5.3,-0.69638,0.00032,18.18395]
[1777742903963,20.93,78431.7,5.3,-0.69604,0.00032,18.19323]
[1777742904155,20.93,78431.7,5.3,-0.69604,0.00032,18.19323]
[1777742911028,20.93,78431.01,5.3,-0.69634,0.00032,18.1813]
[1777742916064,20.93,78431.7,5.3,-0.69613,0.00032,18.18688]
[1777742917538,20.93,78431.7,5.3,-0.69613,0.00032,18.18688]
[1777742918587,20.93,78431.7,5.3,-0.69614,0.00032,18.18669]
[1777742929154,20.92,78431.33,5.3,-0.6963,0.00032,18.18231]
[1777742934189,20.92,78431.84,5.3,-0.69615,0.00032,18.18636]
[1777742939224,20.92,78432.22,5.3,-0.69605,0.00032,18.18928]
[1777742944259,20.92,78433.72,5.3,-0.69557,0.00032,18.20233]
[1777742949293,20.92,78434.27,5.3,-0.6954,0.00032,18.20698]
[1777742954329,20.92,78433.61,5.3,-0.69562,0.00032,18.201]
[1777742961378,20.92,78433.68,5.3,-0.69561,0.00032,18.20138]
[1777742966413,20.92,78434.28,5.3,-0.69542,0.00032,18.20649]
[1777742968427,20.91,78439.98,5.3,-0.69359,0.00032,18.25633]
[1777742970441,20.91,78443.64,5.3,-0.69241,0.00032,18.28802]
[1777742971448,20.91,78446.4,5.3,-0.69156,0.00032,18.30687]
[1777742975476,20.91,78449.22,5.3,-0.69067,0.00032,18.33074]
[1777742980512,20.91,78450.44,5.3,-0.6903,0.00032,18.3406]
[1777742987561,20.9,78450.41,5.3,-0.69034,0.00032,18.33946]
[1777742989575,20.9,78448.22,5.3,-0.69106,0.00032,18.32034]
[1777742994610,20.9,78445.92,5.3,-0.69182,0.00032,18.29997]
[1777742997631,20.9,78433.73,5.3,-0.69576,0.00032,18.19324]
[1777742998638,20.9,78419.77,5.3,-0.70024,0.00032,18.06922]
[1777742999645,20.9,78418.44,5.3,-0.70066,0.00032,18.05742]
[1777743002666,20.9,78423.6,5.3,-0.699,0.00032,18.10399]
[1777743004680,20.9,78428.04,5.3,-0.69757,0.00032,18.14364]
[1777743009715,20.9,78428.67,5.3,-0.69736,0.00032,18.14939]
[1777743014751,20.9,78431.0,5.3,-0.69661,0.00032,18.17009]
[1777743025829,20.9,78431.12,5.3,-0.69657,0.00032,18.1711]
[1777743035902,20.9,78431.12,5.3,-0.69662,0.00032,18.16596]
[1777743043406,20.9,78431.22,5.3,-0.69659,0.00032,18.16678]
[1777743044043,20.9,78431.22,5.3,-0.69659,0.00032,18.16667]
[1777743049656,20.9,78432.37,5.3,-0.69622,0.00032,18.17675]
[1777743049871,20.9,78432.37,5.3,-0.69622,0.00032,18.17675]
[1777743050000,20.9,78434.74,5.3,-0.69546,0.00032,18.19753]
[1777743051007,20.9,78440.62,5.3,-0.69357,0.00032,18.24901]
[1777743052014,20.9,78443.55,5.3,-0.69263,0.00032,18.27445]
[1777743053020,20.9,78446.77,5.3,-0.69159,0.00032,18.30229]
[1777743058055,20.9,78446.39,5.3,-0.69174,0.00032,18.29836]
[1777743062085,20.9,78449.9,5.3,-0.69062,0.00032,18.32823]
[1777743069134,20.89,78451.57,5.3,-0.6901,0.00032,18.34189]
[1777743077190,20.89,78451.65,5.3,-0.69011,0.00032,18.34169]
[1777743082225,20.89,78452.57,5.3,-0.68983,0.00032,18.34912]
[1777743086136,20.89,78452.57,5.3,-0.68983,0.00032,18.34912]
[1777743087147,20.88,78452.57,5.3,-0.68985,0.00032,18.34872]
[1777743092295,20.88,78452.41,5.3,-0.68996,0.00032,18.34181]
[1777743095647,20.88,78452.41,5.3,-0.68996,0.00032,18.34181]
[1777743096664,20.88,78452.41,5.3,-0.68997,0.00033,18.34151]
[1777743097211,20.88,78452.38,5.3,-0.68998,0.00033,18.34118]
[1777743098264,20.88,78452.38,5.3,-0.68998,0.00033,18.34118]
[1777743103993,20.88,78452.38,5.3,-0.68999,0.00033,18.34111]
[1777743106158,20.88,78452.38,5.3,-0.69001,0.00033,18.34061]
[1777743113442,20.88,78452.45,5.3,-0.69,0.00033,18.34064]
[1777743115456,20.87,78456.01,5.3,-0.68885,0.00033,18.37111]
[1777743117469,20.87,78458.93,5.3,-0.68791,0.00033,18.3959]
[1777743125405,20.87,78458.96,5.3,-0.68791,0.00033,18.39584]
[1777743130561,20.87,78458.96,5.3,-0.68795,0.00033,18.39477]
[1777743134932,20.87,78458.96,5.3,-0.68795,0.00033,18.39477]
[1777743135964,20.87,78458.96,5.3,-0.68797,0.00033,18.39434]
[1777743141637,20.86,78458.56,5.3,-0.68813,0.00033,18.39015]
[1777743149694,20.86,78458.18,5.3,-0.68829,0.00033,18.38596]
[1777743155866,20.86,78457.93,5.3,-0.68843,0.00033,18.37848]
[1777743160905,20.85,78457.82,5.3,-0.68849,0.00033,18.3768]
[1777743161008,20.85,78457.82,5.3,-0.68849,0.00033,18.3768]
[1777743167821,20.85,78456.02,5.3,-0.68912,0.00033,18.36019]
[1777743168830,20.85,78453.18,5.3,-0.69005,0.00033,18.33562]
[1777743173864,20.85,78451.63,5.3,-0.69057,0.00033,18.32194]
[1777743179908,20.85,78451.45,5.3,-0.69063,0.00033,18.32023]
[1777743185950,20.84,78451.12,5.3,-0.69075,0.00033,18.31709]
[1777743191992,20.84,78451.01,5.3,-0.69079,0.00033,18.31604]
[1777743197044,20.84,78448.83,5.3,-0.69151,0.00032,18.29688]
[1777743202078,20.84,78448.02,5.3,-0.69179,0.00032,18.28942]
[1777743206107,20.84,78444.32,5.3,-0.693,0.00032,18.25682]
[1777743211142,20.83,78443.7,5.3,-0.69332,0.00032,18.24436]
[1777743217184,20.82,78442.34,5.3,-0.69387,0.00032,18.22951]
[1777743222219,20.82,78440.45,5.3,-0.6945,0.00032,18.21264]
[1777743228497,20.82,78440.56,5.3,-0.69447,0.00032,18.21352]
[1777743229586,20.81,78440.56,5.3,-0.69447,0.00032,18.21328]
[1777743232288,20.81,78443.89,5.3,-0.6934,0.00032,18.24236]
[1777743237323,20.81,78444.54,5.3,-0.69323,0.00032,18.24686]
[1777743247394,20.81,78444.31,5.3,-0.69334,0.00032,18.24405]
[1777743256457,20.8,78443.98,5.3,-0.69347,0.00032,18.24046]
[1777743262499,20.8,78444.96,5.3,-0.69317,0.00032,18.24858]
[1777743272031,20.8,78445.03,5.3,-0.69316,0.00032,18.24895]
[1777743277608,20.79,78445.95,5.3,-0.69294,0.00033,18.25099]
[1777743282905,20.79,78445.78,5.3,-0.693,0.00033,18.24925]
[1777743285004,20.79,78445.95,5.3,-0.69296,0.00033,18.2505]
[1777743285663,20.79,78452.65,5.3,-0.69078,0.00033,18.30875]
[1777743290698,20.79,78455.0,5.3,-0.69003,0.00033,18.32854]
[1777743295734,20.79,78454.78,5.3,-0.69013,0.00033,18.32603]
[1777743302783,20.78,78454.32,5.3,-0.69031,0.00033,18.32122]
[1777743309831,20.78,78455.51,5.3,-0.68996,0.00033,18.33069]
[1777743314867,20.78,78456.47,5.3,-0.68967,0.00033,18.33833]
[1777743318894,20.77,78459.49,5.3,-0.6887,0.00033,18.36388]
[1777743324937,20.77,78460.46,5.3,-0.68841,0.00033,18.3715]
[1777743326951,20.77,78464.27,5.3,-0.68717,0.00033,18.40391]
[1777743327958,20.77,78470.94,5.3,-0.68498,0.00033,18.46061]
[1777743334000,20.77,78472.51,5.3,-0.68449,0.00033,18.46919]
[1777743339035,20.77,78473.24,5.3,-0.68425,0.00033,18.47546]
[1777743342060,20.77,78475.85,5.3,-0.68339,0.00033,18.49749]
[1777743347095,20.77,78477.34,5.3,-0.6829,0.00033,18.50999]
[1777743353137,20.77,78478.31,5.3,-0.68258,0.00033,18.51811]
[1777743358172,20.77,78477.88,5.3,-0.68271,0.00033,18.51477]
[1777743363206,20.77,78477.95,5.3,-0.68269,0.00033,18.51527]
[1777743367470,20.77,78478.07,5.3,-0.68265,0.00033,18.51618]
[1777743370442,20.77,78478.07,5.3,-0.68266,0.00033,18.51608]
[1777743382339,20.77,78478.49,5.3,-0.68254,0.00033,18.51914]
[1777743388382,20.77,78478.51,5.3,-0.68254,0.00033,18.51899]
[1777743393418,20.77,78478.64,5.3,-0.68255,0.00033,18.51484]
[1777743398453,20.76,78479.1,5.3,-0.68241,0.00033,18.5184]
[1777743403487,20.76,78479.22,5.3,-0.68238,0.00033,18.51907]
[1777743410536,20.76,78479.65,5.3,-0.68226,0.00033,18.5222]
[1777743415572,20.76,78481.58,5.3,-0.68164,0.00033,18.53796]
[1777743421614,20.76,78481.82,5.3,-0.68157,0.00033,18.5397]
[1777743431684,20.76,78481.78,5.3,-0.68159,0.00033,18.53929]
[1777743436719,20.76,78481.66,5.3,-0.68162,0.00033,18.53831]
[1777743446789,20.76,78481.66,5.3,-0.68162,0.00033,18.53837]
[1777743451824,20.76,78479.33,5.3,-0.68243,0.00033,18.51396]
[1777743460886,20.76,78479.12,5.3,-0.68249,0.00033,18.51242]
[1777743467936,20.76,78478.71,5.3,-0.68262,0.00033,18.50913]
[1777743473145,20.76,78478.82,5.3,-0.68258,0.00033,18.51009]
[1777743484149,20.76,78478.89,5.3,-0.68255,0.00033,18.51081]
[1777743485425,20.76,78478.89,5.3,-0.68256,0.00033,18.51058]
[1777743492104,20.76,78478.6,5.3,-0.68266,0.00033,18.50801]
[1777743493378,20.76,78478.6,5.3,-0.68266,0.00033,18.50801]
[1777743496842,20.76,78478.6,5.3,-0.68266,0.00033,18.50804]
[1777743497086,20.76,78478.6,5.3,-0.68266,0.00033,18.50804]
[1777743497139,20.76,78478.03,5.3,-0.68285,0.00033,18.50331]
[1777743502174,20.76,78477.55,5.3,-0.68301,0.00033,18.4993]
[1777743508216,20.76,78477.88,5.3,-0.68289,0.00033,18.50218]
[1777743513253,20.76,78477.53,5.3,-0.68304,0.00033,18.49431]
[1777743519295,20.76,78478.2,5.3,-0.68282,0.00033,18.49999]
[1777743524329,20.76,78478.05,5.3,-0.68288,0.00033,18.49847]
[1777743532436,20.76,78478.05,5.3,-0.68288,0.00033,18.49847]
[1777743534532,20.76,78478.08,5.3,-0.68289,0.00033,18.49827]
[1777743537858,20.75,78478.01,5.3,-0.68292,0.00033,18.49748]
[1777743540196,20.75,78478.01,5.3,-0.68292,0.00033,18.49739]
[1777743545478,20.75,78477.77,5.3,-0.68302,0.00033,18.49509]
[1777743547492,20.75,78475.18,5.3,-0.68387,0.00033,18.47318]
[1777743550513,20.75,78472.03,5.3,-0.68492,0.00033,18.44648]
[1777743554541,20.75,78465.86,5.3,-0.68695,0.00033,18.39397]
[1777743561590,20.75,78464.76,5.3,-0.68729,0.00033,18.38499]
[1777743566624,20.76,78462.95,5.3,-0.68787,0.00033,18.36983]
[1777743572492,20.76,78462.92,5.3,-0.68787,0.00033,18.36988]
[1777743577703,20.76,78462.96,5.3,-0.68786,0.00033,18.36621]
[1777743582738,20.76,78465.42,5.3,-0.68703,0.00033,18.38786]
[1777743587773,20.77,78465.87,5.3,-0.68686,0.00033,18.39222]
[1777743593814,20.77,78465.21,5.3,-0.68705,0.00033,18.38716]
[1777743599857,20.77,78465.2,5.3,-0.68703,0.00033,18.38782]
[1777743604891,20.77,78463.9,5.3,-0.68744,0.00033,18.37708]
[1777743609927,20.78,78463.95,5.3,-0.68739,0.00033,18.37818]
[1777743617983,20.78,78463.74,5.3,-0.68742,0.00033,18.37753]
[1777743623018,20.79,78462.79,5.3,-0.68771,0.00033,18.36997]
[1777743628054,20.79,78461.14,5.3,-0.68821,0.00033,18.35675]
[1777743633089,20.79,78460.85,5.3,-0.68832,0.00033,18.35007]
[1777743637117,20.8,78455.75,5.3,-0.68996,0.00033,18.30678]
[1777743642152,20.82,78455.11,5.3,-0.69,0.00033,18.30569]
[1777743648193,20.82,78455.41,5.3,-0.68985,0.00033,18.3094]
[1777743653230,20.83,78456.47,5.3,-0.68947,0.00033,18.3194]
[1777743659867,20.83,78456.47,5.3,-0.68947,0.00033,18.3194]
[1777743660871,20.83,78456.37,5.3,-0.68946,0.00033,18.31968]
[1777743670349,20.84,78454.61,5.3,-0.68997,0.00033,18.30617]
[1777743678405,20.84,78455.2,5.3,-0.68973,0.00033,18.3126]
[1777743683440,20.85,78456.01,5.3,-0.68943,0.00033,18.32038]
[1777743690489,20.85,78455.2,5.3,-0.68965,0.00033,18.31454]
[1777743695524,20.86,78455.13,5.3,-0.68969,0.00033,18.30967]
[1777743700561,20.86,78455.15,5.3,-0.68966,0.00033,18.31038]
[1777743705596,20.86,78453.87,5.3,-0.69006,0.00033,18.29987]
[1777743710631,20.86,78448.12,5.3,-0.69191,0.00033,18.25058]
[1777743718687,20.87,78445.85,5.3,-0.69263,0.00032,18.23141]
[1777743724729,20.87,78445.49,5.3,-0.69273,0.00032,18.22869]
[1777743729764,20.87,78444.66,5.3,-0.69298,0.00032,18.22178]
[1777743734799,20.87,78444.87,5.3,-0.6929,0.00032,18.22394]
[1777743742854,20.87,78444.74,5.3,-0.69293,0.00032,18.22327]
[1777743747890,20.87,78444.34,5.3,-0.69305,0.00032,18.22005]
[1777743753931,20.88,78444.34,5.3,-0.69307,0.00032,18.21535]
[1777743760981,20.88,78443.74,5.3,-0.69326,0.00032,18.21046]
[1777743768029,20.88,78443.34,5.3,-0.69337,0.00032,18.20731]
[1777743775079,20.88,78443.35,5.3,-0.69335,0.00032,18.20781]
[1777743775927,20.88,78443.35,5.3,-0.69335,0.00032,18.20781]
[1777743776980,20.88,78443.39,5.3,-0.69334,0.00032,18.20816]
[1777743782128,20.88,78441.81,5.3,-0.69383,0.00032,18.19488]
[1777743794211,20.89,78441.34,5.3,-0.69392,0.00032,18.19256]
[1777743797285,20.89,78441.34,5.3,-0.69392,0.00032,18.19256]
[1777743798286,20.89,78441.34,5.3,-0.6939,0.00032,18.193]
[1777743804281,20.9,78441.34,5.3,-0.69386,0.00032,18.19403]
[1777743818399,20.91,78441.11,5.3,-0.6939,0.00032,18.1891]
[1777743821420,20.91,78438.62,5.3,-0.69468,0.00032,18.16779]
[1777743826455,20.91,78429.09,5.3,-0.69777,0.00032,18.0834]
[1777743827462,20.91,78424.81,5.3,-0.69915,0.00032,18.04529]
[1777743829476,20.91,78422.45,5.3,-0.69991,0.00032,18.02421]
[1777743830483,20.91,78419.56,5.3,-0.70083,0.00032,17.99832]
[1777743836525,20.91,78419.51,5.3,-0.70084,0.00032,17.99812]
[1777743841560,20.91,78419.43,5.3,-0.70086,0.00032,17.99761]
[1777743846594,20.91,78420.12,5.3,-0.70063,0.00032,18.004]
[1777743851630,20.91,78421.99,5.3,-0.70002,0.00032,18.02092]
[1777743862709,20.92,78422.45,5.3,-0.69978,0.00032,18.02771]
[1777743863774,20.92,78422.45,5.3,-0.69978,0.00032,18.02771]
[1777743864785,20.93,78422.45,5.3,-0.69973,0.00032,18.02902]
[1777743876807,20.98,78421.42,5.3,-0.6996,0.00032,18.02838]
[1777743883856,20.99,78421.57,5.3,-0.69952,0.00032,18.03054]
[1777743894934,20.99,78420.79,5.3,-0.69972,0.00032,18.02487]
[1777743899969,20.99,78421.84,5.3,-0.69936,0.00032,18.03479]
[1777743905007,21.0,78422.73,5.3,-0.69906,0.00032,18.04322]
[1777743911047,21.0,78422.27,5.3,-0.69919,0.00032,18.03976]
[1777743914809,21.0,78422.23,5.3,-0.69919,0.00032,18.03963]
[1777743919836,21.0,78422.13,5.3,-0.69921,0.00032,18.03908]
[1777743933201,21.01,78421.85,5.3,-0.69927,0.00032,18.03348]
[1777743939243,21.01,78421.53,5.3,-0.69934,0.00032,18.03134]
[1777743951327,21.02,78422.08,5.3,-0.69913,0.00032,18.03734]
[1777743961396,21.02,78421.86,5.3,-0.69917,0.00032,18.03623]
[1777743966432,21.02,78422.08,5.3,-0.69908,0.00032,18.03857]
[1777743972474,21.02,78420.56,5.3,-0.69955,0.00032,18.02555]
[1777743977509,21.02,78420.93,5.3,-0.69942,0.00032,18.02925]
[1777743980005,21.03,78420.84,5.3,-0.69944,0.00032,18.02864]
[1777743986852,21.03,78420.84,5.3,-0.69943,0.00032,18.02883]
[1777743987937,21.03,78420.84,5.3,-0.69942,0.00032,18.02906]
[1777743993621,21.03,78422.39,5.3,-0.69897,0.00032,18.03787]
[1777743998655,21.03,78423.26,5.3,-0.69868,0.00032,18.04564]
[1777744010741,21.03,78423.22,5.3,-0.6987,0.00032,18.04535]
[1777744012488,21.03,78423.22,5.3,-0.6987,0.00032,18.04535]
[1777744014451,21.03,78423.63,5.3,-0.69856,0.00032,18.04898]
[1777744020811,21.03,78423.7,5.3,-0.69854,0.00032,18.0496]
[1777744028866,21.03,78423.46,5.3,-0.69862,0.00032,18.0475]
[1777744033898,21.03,78423.85,5.3,-0.69849,0.00032,18.05097]
[1777744038937,21.03,78425.41,5.3,-0.69799,0.00032,18.06474]
[1777744045986,21.03,78424.04,5.3,-0.69843,0.00032,18.05269]
[1777744051021,21.03,78424.0,5.3,-0.69848,0.00032,18.04749]
[1777744056056,21.03,78423.51,5.3,-0.69861,0.00032,18.04378]
[1777744061750,21.03,78424.09,5.3,-0.69841,0.00032,18.0494]
[1777744068548,21.04,78423.82,5.3,-0.69848,0.00032,18.04747]
[1777744068736,21.04,78423.82,5.3,-0.69848,0.00032,18.04747]
[1777744075188,21.04,78424.07,5.3,-0.69835,0.00032,18.05095]
[1777744077278,21.04,78424.07,5.3,-0.69835,0.00032,18.05095]
[1777744078274,21.04,78424.04,5.3,-0.69835,0.00032,18.05091]
[1777744079457,21.04,78424.04,5.3,-0.69835,0.00032,18.05103]
[1777744081799,21.04,78424.14,5.3,-0.6983,0.00032,18.05225]
[1777744087273,21.05,78424.2,5.3,-0.69826,0.00032,18.05342]
[1777744095329,21.05,78422.78,5.3,-0.69868,0.00032,18.04168]
[1777744098350,21.05,78419.32,5.3,-0.69977,0.00032,18.01132]
[1777744102378,21.05,78416.94,5.3,-0.70051,0.00032,17.99069]
[1777744107413,21.06,78415.5,5.3,-0.70094,0.00032,17.97862]
[1777744114462,21.06,78415.24,5.3,-0.70102,0.00032,17.97259]
[1777744119497,21.07,78414.12,5.3,-0.70134,0.00032,17.96348]
[1777744124532,21.07,78412.87,5.3,-0.7017,0.00032,17.95334]
[1777744130577,21.07,78412.33,5.3,-0.70183,0.00032,17.94967]
[1777744136618,21.08,78410.88,5.3,-0.70225,0.00032,17.93795]
[1777744142663,21.09,78408.76,5.3,-0.70287,0.00032,17.92037]
[1777744147698,21.09,78408.33,5.3,-0.70296,0.00032,17.91768]
[1777744148705,21.09,78405.75,5.3,-0.70377,0.00032,17.89469]
[1777744151725,21.09,78403.72,5.3,-0.70439,0.00032,17.87709]
[1777744157768,21.1,78405.01,5.3,-0.70393,0.00032,17.89011]
[1777744163133,21.1,78404.56,5.3,-0.70404,0.00032,17.88693]
[1777744174888,21.11,78404.5,5.3,-0.704,0.00032,17.88416]
[1777744182944,21.12,78404.41,5.3,-0.70397,0.00032,17.88503]
[1777744187978,21.13,78399.07,5.3,-0.70562,0.00032,17.8379]
[1777744191000,21.13,78397.21,5.3,-0.70618,0.00031,17.82177]
[1777744196034,21.14,78396.89,5.3,-0.70616,0.00031,17.82228]
[1777744201070,21.15,78396.76,5.3,-0.70616,0.00031,17.82227]
[1777744202077,21.15,78394.87,5.3,-0.70674,0.00031,17.80533]
[1777744209126,21.15,78394.45,5.3,-0.70683,0.00031,17.80294]
[1777744215171,21.16,78394.46,5.3,-0.70678,0.00031,17.80424]
[1777744223227,21.16,78394.28,5.3,-0.70681,0.00031,17.80334]
[1777744229269,21.16,78393.68,5.3,-0.70698,0.00031,17.79846]
[1777744236219,21.16,78393.57,5.3,-0.70704,0.00031,17.79279]
[1777744238114,21.16,78393.53,5.3,-0.70705,0.00031,17.7926]
[1777744243368,21.17,78394.11,5.3,-0.70685,0.00031,17.79824]
[1777744248403,21.17,78394.14,5.3,-0.70683,0.00031,17.79874]
[1777744259481,21.17,78394.1,5.3,-0.70683,0.00031,17.79885]
[1777744269552,21.17,78393.98,5.3,-0.70685,0.00031,17.79818]
[1777744274586,21.17,78393.92,5.3,-0.70686,0.00031,17.79788]
[1777744279622,21.17,78393.77,5.3,-0.7069,0.00031,17.79672]
[1777744280584,21.17,78393.77,5.3,-0.7069,0.00031,17.79672]
[1777744289694,21.17,78393.77,5.3,-0.70689,0.00031,17.79713]
[1777744299764,21.18,78393.77,5.3,-0.70692,0.00031,17.79248]
[1777744307586,21.18,78393.77,5.3,-0.70692,0.00031,17.79248]
[1777744312179,21.18,78393.77,5.3,-0.7069,0.00031,17.79297]
[1777744312279,21.18,78393.77,5.3,-0.7069,0.00031,17.79301]
[1777744314328,21.18,78393.35,5.3,-0.70703,0.00031,17.78925]
[1777744314869,21.18,78381.59,5.3,-0.71071,0.00031,17.68195]
[1777744315876,21.18,78374.23,5.3,-0.713,0.00031,17.61405]
[1777744316884,21.18,78376.77,5.3,-0.7122,0.00031,17.63766]
[1777744317891,21.18,78380.17,5.3,-0.71114,0.00031,17.66911]
[1777744318467,21.18,78380.17,5.3,-0.71114,0.00031,17.66911]
[1777744323933,21.18,78380.26,5.3,-0.7111,0.00031,17.67028]
[1777744328967,21.18,78380.99,5.3,-0.71086,0.00031,17.67733]
[1777744335010,21.18,78382.91,5.3,-0.71025,0.00031,17.69541]
[1777744341053,21.19,78384.22,5.3,-0.7098,0.00031,17.70839]
[1777744342060,21.19,78387.53,5.3,-0.70876,0.00031,17.73883]
[1777744343067,21.19,78390.07,5.3,-0.70796,0.00031,17.76217]
[1777744348101,21.19,78390.71,5.3,-0.70773,0.00031,17.76871]
[1777744353137,21.19,78390.57,5.3,-0.7078,0.00031,17.76297]
[1777744360185,21.2,78391.98,5.3,-0.70733,0.00031,17.77638]
[1777744371602,21.2,78391.8,5.3,-0.70738,0.00031,17.77496]
[1777744380042,21.2,78392.49,5.3,-0.70714,0.00031,17.78188]
[1777744380140,21.2,78392.49,5.3,-0.70714,0.00031,17.78207]
[1777744381087,21.2,78392.49,5.3,-0.70714,0.00031,17.78207]
[1777744382338,21.2,78393.02,5.3,-0.70697,0.00031,17.78693]
[1777744386329,21.2,78393.05,5.3,-0.70696,0.00031,17.78729]
[1777744388463,21.2,78393.05,5.3,-0.70695,0.00031,17.78742]
[1777744390349,21.2,78393.05,5.3,-0.70695,0.00031,17.78751]
[1777744396438,21.2,78393.77,5.3,-0.70671,0.00031,17.79437]
[1777744406510,21.2,78393.77,5.3,-0.7067,0.00031,17.79478]
[1777744416580,21.21,78393.77,5.3,-0.70672,0.00031,17.79017]
[1777744422622,21.21,78393.71,5.3,-0.70673,0.00031,17.78993]
[1777744432692,21.21,78393.71,5.3,-0.70671,0.00031,17.79047]
[1777744435846,21.21,78393.71,5.3,-0.70671,0.00031,17.79047]
[1777744436941,21.21,78393.71,5.3,-0.7067,0.00031,17.79068]
[1777744442761,21.21,78393.64,5.3,-0.70671,0.00031,17.79043]
[1777744447797,21.21,78393.5,5.3,-0.70675,0.00031,17.78944]
[1777744452832,21.21,78393.51,5.3,-0.70673,0.00031,17.78981]
[1777744456656,21.21,78393.48,5.3,-0.70674,0.00031,17.78971]
[1777744461696,21.22,78393.48,5.3,-0.70673,0.00031,17.78987]
[1777744461882,21.22,78393.48,5.3,-0.70673,0.00031,17.78987]
[1777744468672,21.22,78393.42,5.3,-0.70674,0.00031,17.78955]
[1777744473706,21.22,78393.35,5.3,-0.70679,0.00031,17.78434]
[1777744473815,21.22,78393.35,5.3,-0.70679,0.00031,17.78434]
[1777744475708,21.22,78393.35,5.3,-0.70678,0.00031,17.78446]
[1777744476941,21.22,78393.35,5.3,-0.70678,0.00031,17.78457]
[1777744479486,21.22,78393.35,5.3,-0.70678,0.00031,17.78462]
[1777744485738,21.22,78393.35,5.3,-0.70677,0.00031,17.78489]
[1777744485963,21.22,78393.35,5.3,-0.70677,0.00031,17.78489]
[1777744492110,21.22,78393.35,5.3,-0.70675,0.00031,17.78541]
[1777744501173,21.22,78393.79,5.3,-0.7066,0.00031,17.78983]
[1777744507215,21.22,78393.72,5.3,-0.70661,0.00031,17.78946]
[1777744517863,21.23,78393.84,5.3,-0.70656,0.00031,17.79072]
[1777744523787,21.23,78393.84,5.3,-0.70655,0.00031,17.79114]
[1777744523919,21.23,78393.84,5.3,-0.70655,0.00031,17.79114]
[1777744529371,21.23,78394.39,5.3,-0.70637,0.00031,17.79641]
[1777744538433,21.23,78394.35,5.3,-0.70641,0.00031,17.79128]
[1777744545482,21.23,78394.02,5.3,-0.7065,0.00031,17.78853]
[1777744555899,21.23,78394.21,5.3,-0.70644,0.00031,17.79037]
[1777744556908,21.23,78394.21,5.3,-0.70643,0.00031,17.79059]
[1777744564615,21.23,78393.35,5.3,-0.70669,0.00031,17.78305]
[1777744570657,21.23,78394.15,5.3,-0.70644,0.00031,17.79047]
[1777744574465,21.23,78394.07,5.3,-0.70646,0.00031,17.7898]
[1777744579521,21.23,78394.1,5.3,-0.70645,0.00031,17.79019]
[1777744586769,21.24,78394.02,5.3,-0.70646,0.00031,17.78975]
[1777744593818,21.24,78393.93,5.3,-0.70653,0.00031,17.78404]
[1777744604894,21.24,78394.0,5.3,-0.70649,0.00031,17.78497]
[1777744614967,21.24,78394.0,5.3,-0.70648,0.00031,17.78527]
[1777744625036,21.24,78394.0,5.3,-0.70647,0.00031,17.78554]
[1777744636114,21.24,78394.0,5.3,-0.70646,0.00031,17.78583]
[1777744646184,21.24,78394.0,5.3,-0.70645,0.00031,17.78609]
[1777744652288,21.24,78393.97,5.3,-0.70646,0.00031,17.78588]
[1777744657410,21.24,78393.97,5.3,-0.7065,0.00031,17.78093]
[1777744664300,21.24,78394.01,5.3,-0.70648,0.00031,17.78155]
[1777744669351,21.24,78394.01,5.3,-0.70647,0.00031,17.78163]
[1777744669458,21.24,78394.01,5.3,-0.70647,0.00031,17.78163]
[1777744679421,21.25,78392.98,5.3,-0.70678,0.00031,17.7727]
[1777744686470,21.25,78392.56,5.3,-0.7069,0.00031,17.76917]
[1777744694935,21.25,78392.56,5.3,-0.7069,0.00031,17.76917]
[1777744695963,21.25,78392.56,5.3,-0.70689,0.00031,17.7695]
[1777744701575,21.25,78392.17,5.3,-0.70701,0.00031,17.76618]
[1777744706610,21.25,78392.11,5.3,-0.70702,0.00031,17.76582]
[1777744720709,21.25,78392.22,5.3,-0.70701,0.00031,17.76234]
[1777744721557,21.25,78392.22,5.3,-0.70701,0.00031,17.76234]
[1777744724567,21.25,78392.09,5.3,-0.70704,0.00031,17.76126]
[1777744729771,21.25,78391.83,5.3,-0.70711,0.00031,17.75925]
[1777744731572,21.25,78391.83,5.3,-0.70711,0.00031,17.75925]
[1777744735882,21.25,78391.34,5.3,-0.70726,0.00031,17.75502]
[1777744742865,21.26,78391.65,5.3,-0.70715,0.00031,17.75829]
[1777744748928,21.26,78390.09,5.3,-0.70762,0.00031,17.74449]
[1777744754524,21.26,78390.22,5.3,-0.70758,0.00031,17.74584]
[1777744756983,21.26,78391.82,5.3,-0.70707,0.00031,17.76058]
[1777744762019,21.26,78393.09,5.3,-0.70666,0.00031,17.77223]
[1777744768061,21.26,78393.05,5.3,-0.70667,0.00031,17.77203]
[1777744777126,21.26,78392.74,5.3,-0.7068,0.00031,17.76444]
[1777744782161,21.26,78392.7,5.3,-0.7068,0.00031,17.76425]
[1777744787195,21.26,78392.68,5.3,-0.7068,0.00031,17.76424]
[1777744792231,21.26,78392.68,5.3,-0.7068,0.00031,17.76441]
[1777744801294,21.26,78382.2,5.3,-0.71006,0.00031,17.66957]
[1777744803308,21.27,78381.82,5.3,-0.71017,0.00031,17.66644]
[1777744808343,21.27,78382.23,5.3,-0.71001,0.00031,17.67099]
[1777744813378,21.27,78382.02,5.3,-0.71005,0.00031,17.66972]
[1777744818413,21.27,78382.16,5.3,-0.70999,0.00031,17.67165]
[1777744823447,21.28,78382.45,5.3,-0.70988,0.00031,17.67495]
[1777744832510,21.28,78381.18,5.3,-0.71027,0.00031,17.65945]
[1777744834525,21.28,78373.49,5.3,-0.71265,0.00031,17.58918]
[1777744837545,21.28,78370.32,5.3,-0.71361,0.00031,17.56056]
[1777744838553,21.28,78368.44,5.3,-0.71419,0.00031,17.54328]
[1777744843588,21.29,78370.22,5.3,-0.71362,0.00031,17.56042]
[1777744844599,21.29,78377.57,5.3,-0.71133,0.00031,17.62818]
[1777744845606,21.29,78385.88,5.3,-0.70874,0.00031,17.70406]
[1777744852655,21.29,78385.84,5.3,-0.70874,0.00031,17.70424]
[1777744857689,21.29,78385.5,5.3,-0.70883,0.00031,17.70161]
[1777744862725,21.29,78386.47,5.3,-0.70851,0.00031,17.7109]
[1777744868769,21.3,78386.43,5.3,-0.7085,0.00031,17.71107]
[1777744873804,21.3,78386.18,5.3,-0.70856,0.00031,17.70926]
[1777744874811,21.3,78387.7,5.3,-0.70808,0.00031,17.72313]
[1777744879846,21.3,78387.16,5.3,-0.70824,0.00031,17.71865]
[1777744886895,21.3,78388.0,5.3,-0.70796,0.00031,17.72683]
[1777744892937,21.3,78387.38,5.3,-0.70817,0.00031,17.71662]
[1777744902431,21.3,78387.27,5.3,-0.7082,0.00031,17.71596]
[1777744902739,21.3,78387.27,5.3,-0.7082,0.00031,17.71596]
[1777744903733,21.31,78387.27,5.3,-0.70818,0.00031,17.71647]
[1777744912069,21.31,78386.7,5.3,-0.70833,0.00031,17.71204]
[1777744917105,21.31,78387.23,5.3,-0.70815,0.00031,17.71729]
[1777744926168,21.31,78388.26,5.3,-0.7078,0.00031,17.72742]
[1777744931202,21.32,78388.09,5.3,-0.70784,0.00031,17.72632]
[1777744939259,21.32,78388.06,5.3,-0.70782,0.00031,17.72675]
[1777744948322,21.32,78388.04,5.3,-0.7078,0.00031,17.72743]
[1777744952176,21.32,78388.04,5.3,-0.7078,0.00031,17.72743]
[1777744955414,21.32,78388.15,5.3,-0.70779,0.00031,17.72377]
[1777744956382,21.33,78378.87,5.3,-0.71067,0.00031,17.63972]
[1777744957389,21.33,78375.72,5.3,-0.71164,0.00031,17.61108]
[1777744961417,21.33,78373.49,5.3,-0.71231,0.00031,17.59144]
[1777744962424,21.33,78371.81,5.3,-0.71282,0.00031,17.57622]
[1777744970480,21.34,78372.06,5.3,-0.71268,0.00031,17.58039]
[1777744978537,21.34,78372.62,5.3,-0.71244,0.00031,17.58742]
[1777744979168,21.34,78372.62,5.3,-0.71244,0.00031,17.58742]
[1777744980184,21.34,78372.62,5.3,-0.71244,0.00031,17.58742]
[1777744980551,21.35,78372.51,5.3,-0.71246,0.00031,17.58693]
[1777744983571,21.35,78369.12,5.3,-0.71348,0.00031,17.55655]
[1777744989613,21.35,78367.78,5.3,-0.71384,0.00031,17.54577]
[1777744991628,21.36,78365.56,5.3,-0.71451,0.00031,17.52579]
[1777744996663,21.36,78363.73,5.3,-0.71504,0.00031,17.50984]
[1777745003712,21.36,78363.11,5.3,-0.7152,0.00031,17.50492]
[1777745009754,21.37,78363.08,5.3,-0.71519,0.00031,17.50519]
[1777745012208,21.37,78363.08,5.3,-0.71519,0.00031,17.50519]
[1777745012775,21.37,78362.67,5.3,-0.71535,0.00031,17.49655]
[1777745013496,21.37,78362.67,5.3,-0.71535,0.00031,17.49655]
[1777745017809,21.37,78361.19,5.3,-0.71579,0.00031,17.48328]
[1777745022845,21.37,78361.39,5.3,-0.71572,0.00031,17.48548]
[1777745025866,21.37,78362.98,5.3,-0.71522,0.00031,17.5004]
[1777745030901,21.37,78362.45,5.3,-0.71538,0.00031,17.49577]
[1777745036943,21.37,78362.63,5.3,-0.71531,0.00031,17.49777]
[1777745040971,21.37,78358.66,5.3,-0.71652,0.00031,17.46117]
[1777745041977,21.37,78354.28,5.3,-0.71786,0.00031,17.42046]
[1777745044999,21.37,78357.62,5.3,-0.71683,0.00031,17.45196]
[1777745050340,21.38,78358.04,5.3,-0.71669,0.00031,17.45605]
[1777745056080,21.38,78355.28,5.3,-0.71752,0.00031,17.43102]
[1777745057087,21.38,78353.91,5.3,-0.71794,0.00031,17.41826]
[1777745063129,21.38,78353.86,5.3,-0.71795,0.00031,17.41794]
[1777745068165,21.38,78354.11,5.3,-0.71787,0.00031,17.42035]
[1777745070178,21.38,78352.6,5.3,-0.71833,0.00031,17.40621]
[1777745071185,21.38,78351.66,5.3,-0.71866,0.00031,17.39226]
[1777745073199,21.38,78343.42,5.3,-0.72118,0.0003,17.31478]
[1777745078233,21.38,78343.24,5.3,-0.72123,0.0003,17.31331]
[1777745084276,21.38,78343.1,5.3,-0.72126,0.0003,17.31223]
[1777745092332,21.38,78343.06,5.3,-0.72127,0.0003,17.31207]
[1777745097367,21.38,78343.06,5.3,-0.72127,0.0003,17.31216]
[1777745102402,21.38,78344.7,5.3,-0.72076,0.00031,17.32768]
[1777745103409,21.38,78346.67,5.3,-0.72016,0.00031,17.34629]
[1777745108444,21.38,78347.44,5.3,-0.71992,0.00031,17.3537]
[1777745113480,21.38,78347.56,5.3,-0.71988,0.00031,17.3549]
[1777745118515,21.38,78347.49,5.3,-0.71991,0.00031,17.3539]
[1777745123550,21.38,78347.13,5.3,-0.72004,0.00031,17.35016]
[1777745124557,21.38,78345.34,5.3,-0.72058,0.00031,17.33325]
[1777745131606,21.38,78344.55,5.3,-0.72088,0.00031,17.32031]
[1777745133620,21.38,78343.23,5.3,-0.72129,0.0003,17.30778]
[1777745138654,21.38,78343.55,5.3,-0.7212,0.0003,17.31062]
[1777745143690,21.38,78343.35,5.3,-0.72126,0.0003,17.30855]
[1777745148725,21.38,78343.28,5.3,-0.72129,0.0003,17.3077]
[1777745153760,21.38,78343.27,5.3,-0.7213,0.0003,17.30742]
[1777745160808,21.37,78343.22,5.3,-0.72132,0.0003,17.30673]
[1777745165843,21.37,78343.19,5.3,-0.72133,0.0003,17.30658]
[1777745167857,21.38,78344.11,5.3,-0.72104,0.00031,17.31532]
[1777745173900,21.38,78344.33,5.3,-0.72097,0.00031,17.31757]
[1777745180086,21.38,78344.45,5.3,-0.72093,0.00031,17.31889]
[1777745184602,21.38,78344.4,5.3,-0.72093,0.00031,17.31889]
[1777745192215,21.38,78344.4,5.3,-0.72093,0.00031,17.31896]
[1777745193362,21.38,78344.4,5.3,-0.72095,0.00031,17.3143]
[1777745194556,21.38,78344.4,5.3,-0.72095,0.00031,17.31444]
[1777745195047,21.38,78339.72,5.3,-0.72237,0.0003,17.2703]
[1777745196054,21.38,78338.15,5.3,-0.72285,0.0003,17.25555]
[1777745197061,21.38,78337.69,5.3,-0.72298,0.0003,17.25132]
[1777745198287,21.38,78337.69,5.3,-0.72298,0.0003,17.25132]
[1777745199075,21.38,78338.96,5.3,-0.72259,0.0003,17.26364]
[1777745204110,21.38,78338.79,5.3,-0.72262,0.0003,17.26264]
[1777745210152,21.39,78338.79,5.3,-0.72259,0.0003,17.26335]
[1777745217201,21.39,78338.73,5.3,-0.72259,0.0003,17.26357]
[1777745222236,21.39,78338.5,5.3,-0.72264,0.0003,17.26194]
[1777745227271,21.39,78338.55,5.3,-0.7226,0.0003,17.26302]
[1777745233313,21.4,78338.63,5.3,-0.72255,0.0003,17.26455]
[1777745237341,21.4,78339.53,5.3,-0.72226,0.0003,17.27358]
[1777745238347,21.4,78344.38,5.3,-0.72078,0.0003,17.31947]
[1777745242376,21.4,78345.22,5.3,-0.72052,0.00031,17.32769]
[1777745247411,21.4,78344.93,5.3,-0.72059,0.0003,17.32544]
[1777745250432,21.4,78344.08,5.3,-0.72084,0.0003,17.31775]
[1777745252445,21.4,78340.4,5.3,-0.72199,0.0003,17.27812]
[1777745255467,21.41,78337.77,5.3,-0.72278,0.0003,17.25367]
[1777745256474,21.41,78337.03,5.3,-0.723,0.0003,17.24681]
[1777745261508,21.41,78337.51,5.3,-0.72282,0.0003,17.25226]
[1777745269565,21.41,78338.16,5.3,-0.72258,0.0003,17.25975]
[1777745270571,21.41,78340.72,5.3,-0.7218,0.0003,17.28411]
[1777745275606,21.42,78341.23,5.3,-0.72162,0.0003,17.28962]
[1777745283663,21.42,78340.6,5.3,-0.72177,0.0003,17.28483]
[1777745285677,21.42,78339.53,5.3,-0.72209,0.0003,17.27501]
[1777745291719,21.42,78339.41,5.3,-0.7221,0.0003,17.27478]
[1777745296754,21.43,78339.3,5.3,-0.72211,0.0003,17.2744]
[1777745300782,21.43,78338.86,5.3,-0.72223,0.0003,17.27078]
[1777745311858,21.43,78338.92,5.3,-0.7222,0.0003,17.26766]
[1777745316894,21.44,78338.88,5.3,-0.7222,0.0003,17.2679]
[1777745321930,21.44,78335.87,5.3,-0.72309,0.0003,17.24005]
[1777745322937,21.44,78334.92,5.3,-0.72337,0.0003,17.23121]
[1777745323944,21.44,78335.85,5.3,-0.72308,0.0003,17.24017]
[1777745327972,21.44,78336.17,5.3,-0.72297,0.0003,17.24379]
[1777745333006,21.44,78336.07,5.3,-0.72298,0.0003,17.24355]
[1777745336028,21.45,78337.46,5.3,-0.72254,0.0003,17.25712]
[1777745337035,21.45,78338.58,5.3,-0.7222,0.0003,17.26782]
[1777745338042,21.45,78340.06,5.3,-0.72174,0.0003,17.28189]
[1777745339049,21.45,78339.4,5.3,-0.72194,0.0003,17.27577]
[1777745341063,21.45,78339.96,5.3,-0.72176,0.0003,17.28127]
[1777745346159,21.45,78340.07,5.3,-0.72171,0.0003,17.28273]
[1777745350125,21.45,78337.16,5.3,-0.72258,0.0003,17.25582]
[1777745351132,21.45,78336.22,5.3,-0.72286,0.0003,17.24707]
[1777745352140,21.45,78335.86,5.3,-0.72297,0.0003,17.24381]
[1777745353147,21.45,78335.61,5.3,-0.72304,0.0003,17.2416]
[1777745354153,21.45,78335.83,5.3,-0.72296,0.0003,17.24383]
[1777745355161,21.45,78335.47,5.3,-0.72307,0.0003,17.24057]
[1777745359189,21.46,78336.82,5.3,-0.72264,0.0003,17.25392]
[1777745360196,21.46,78338.54,5.3,-0.72211,0.0003,17.27029]
[1777745364223,21.46,78338.93,5.3,-0.72198,0.0003,17.27434]
[1777745371273,21.46,78336.85,5.3,-0.72264,0.0003,17.25023]
[1777745379329,21.46,78336.77,5.3,-0.72263,0.0003,17.25051]
[1777745381344,21.46,78337.24,5.3,-0.72247,0.0003,17.25526]
[1777745388392,21.47,78337.2,5.3,-0.72245,0.0003,17.25596]
[1777745392421,21.47,78336.7,5.3,-0.72258,0.0003,17.25185]
[1777745396840,21.47,78336.7,5.3,-0.72258,0.0003,17.25185]
[1777745397862,21.47,78336.58,5.3,-0.72259,0.0003,17.25148]
[1777745398082,21.47,78336.58,5.3,-0.72259,0.0003,17.25148]
[1777745398176,21.47,78336.58,5.3,-0.72259,0.0003,17.25164]
[1777745399470,21.47,78334.05,5.3,-0.72335,0.0003,17.22789]
[1777745403498,21.48,78331.42,5.3,-0.72412,0.0003,17.20371]
[1777745408532,21.48,78331.63,5.3,-0.72403,0.0003,17.20665]
[1777745413577,21.48,78330.26,5.3,-0.72441,0.0003,17.19459]
[1777745417605,21.49,78335.64,5.3,-0.72276,0.0003,17.24623]
[1777745418611,21.49,78340.08,5.3,-0.72141,0.0003,17.28812]
[1777745423646,21.49,78340.01,5.3,-0.72142,0.0003,17.28769]
[1777745428682,21.49,78339.91,5.3,-0.72145,0.0003,17.28702]
[1777745433717,21.49,78339.95,5.3,-0.72147,0.0003,17.28253]
[1777745439759,21.49,78339.95,5.3,-0.72146,0.0003,17.28292]
[1777745440766,21.49,78337.86,5.3,-0.72209,0.0003,17.26333]
[1777745445800,21.49,78336.56,5.3,-0.72246,0.0003,17.25186]
[1777745450836,21.49,78335.62,5.3,-0.72272,0.0003,17.24371]
[1777745458892,21.5,78336.07,5.3,-0.72254,0.0003,17.2491]
[1777745461913,21.5,78334.13,5.3,-0.72312,0.0003,17.23122]
[1777745466948,21.5,78334.53,5.3,-0.72297,0.0003,17.23575]
[1777745472990,21.51,78334.08,5.3,-0.72308,0.0003,17.23239]
[1777745478027,21.51,78334.06,5.3,-0.72306,0.0003,17.2329]
[1777745485076,21.51,78334.1,5.3,-0.72302,0.0003,17.23424]
[1777745493821,21.51,78333.54,5.3,-0.72317,0.0003,17.22949]
[1777745499180,21.52,78332.24,5.3,-0.72356,0.0003,17.21341]
[1777745502205,21.52,78326.51,5.3,-0.72528,0.0003,17.15956]
[1777745503213,21.52,78324.79,5.3,-0.72579,0.0003,17.14341]
[1777745505227,21.52,78322.68,5.3,-0.72641,0.0003,17.12374]
[1777745506234,21.52,78319.64,5.3,-0.72732,0.0003,17.09497]
[1777745511269,21.53,78319.22,5.3,-0.7274,0.0003,17.09234]
[1777745516304,21.53,78320.16,5.3,-0.72707,0.0003,17.10276]
[1777745521339,21.54,78321.77,5.3,-0.72654,0.0003,17.11951]
[1777745526374,21.54,78321.53,5.3,-0.72657,0.0003,17.11857]
[1777745531410,21.55,78322.25,5.3,-0.72631,0.0003,17.12674]
[1777745537453,21.55,78322.25,5.3,-0.72626,0.0003,17.12829]
[1777745542487,21.56,78322.25,5.3,-0.72622,0.0003,17.12944]
[1777745549537,21.56,78322.21,5.3,-0.72619,0.0003,17.13052]
[1777745555578,21.56,78322.28,5.3,-0.72617,0.0003,17.12727]
[1777745561621,21.57,78322.22,5.3,-0.72615,0.0003,17.12794]
[1777745567663,21.57,78322.21,5.3,-0.72611,0.0003,17.12909]
[1777745572698,21.58,78321.89,5.3,-0.72617,0.0003,17.12708]
[1777745575720,21.58,78327.33,5.3,-0.72452,0.0003,17.17932]
[1777745580754,21.58,78328.46,5.3,-0.72414,0.0003,17.19113]
[1777745585789,21.59,78327.06,5.3,-0.72452,0.0003,17.17905]
[1777745591831,21.59,78327.35,5.3,-0.72439,0.0003,17.18316]
[1777745597873,21.59,78324.94,5.3,-0.72509,0.0003,17.16134]
[1777745606936,21.6,78325.19,5.3,-0.72496,0.0003,17.16541]
[1777745617006,21.61,78325.19,5.3,-0.72492,0.0003,17.16278]
[1777745623269,21.61,78324.89,5.3,-0.72498,0.0003,17.16086]
[1777745629081,21.62,78324.56,5.3,-0.72503,0.0003,17.15932]
[1777745636139,21.62,78320.4,5.3,-0.72622,0.0003,17.12164]
[1777745641174,21.63,78319.81,5.3,-0.72637,0.0003,17.11692]
[1777745651243,21.63,78319.87,5.3,-0.72629,0.0003,17.11922]
[1777745657285,21.64,78319.91,5.3,-0.72625,0.0003,17.12064]
[1777745659276,21.64,78319.91,5.3,-0.72625,0.0003,17.12064]
[1777745660338,21.64,78319.26,5.3,-0.72643,0.0003,17.11482]
[1777745660419,21.64,78319.9,5.3,-0.72623,0.0003,17.12106]
[1777745661914,21.64,78320.23,5.3,-0.72613,0.0003,17.12435]
[1777745662031,21.64,78320.23,5.3,-0.72613,0.0003,17.12435]
[1777745662086,21.64,78320.23,5.3,-0.72613,0.0003,17.12435]
[1777745662111,21.64,78320.23,5.3,-0.72612,0.0003,17.12452]
[1777745671383,21.64,78319.96,5.3,-0.7262,0.0003,17.11825]
[1777745676419,21.65,78319.11,5.3,-0.72643,0.0003,17.11105]
[1777745681454,21.65,78319.48,5.3,-0.72629,0.0003,17.11541]
[1777745690517,21.66,78319.51,5.3,-0.72623,0.0003,17.11744]
[1777745691616,21.66,78319.51,5.3,-0.72623,0.0003,17.11744]
[1777745692685,21.66,78319.51,5.3,-0.72623,0.0003,17.11744]
[1777745692735,21.66,78319.51,5.3,-0.72621,0.0003,17.11785]
[1777745694334,21.66,78319.51,5.3,-0.72621,0.0003,17.11785]
[1777745701594,21.66,78319.39,5.3,-0.72619,0.0003,17.11855]
[1777745706629,21.67,78313.88,5.3,-0.72781,0.0003,17.06707]
[1777745710657,21.67,78311.93,5.3,-0.72836,0.0003,17.04934]
[1777745716699,21.67,78311.87,5.3,-0.72834,0.0003,17.05012]
[1777745721735,21.68,78311.79,5.3,-0.72832,0.0003,17.05051]
[1777745731804,21.68,78312.14,5.3,-0.72819,0.0003,17.05087]
[1777745741875,21.69,78312.14,5.3,-0.72812,0.0003,17.05311]
[1777745746909,21.7,78312.19,5.3,-0.72807,0.0003,17.05471]
[1777745748924,21.7,78314.18,5.3,-0.72746,0.0003,17.07406]
[1777745753959,21.7,78315.24,5.3,-0.72712,0.0003,17.08514]
[1777745758994,21.7,78315.55,5.3,-0.72699,0.0003,17.08917]
[1777745760001,21.71,78317.89,5.3,-0.72628,0.0003,17.11157]
[1777745766043,21.71,78318.34,5.3,-0.7261,0.0003,17.11721]
[1777745772085,21.71,78318.41,5.3,-0.72604,0.0003,17.11912]
[1777745778276,21.72,78318.37,5.3,-0.72605,0.0003,17.11894]
[1777745779285,21.72,78318.37,5.3,-0.72601,0.0003,17.12013]
[1777745786182,21.72,78318.38,5.3,-0.72595,0.0003,17.12177]
[1777745791218,21.73,78318.76,5.3,-0.72586,0.0003,17.12108]
[1777745796253,21.73,78319.11,5.3,-0.72572,0.0003,17.12526]
[1777745798266,21.73,78323.78,5.3,-0.72432,0.0003,17.16952]
[1777745799274,21.73,78325.93,5.3,-0.72367,0.0003,17.18981]
[1777745804308,21.74,78325.75,5.3,-0.7237,0.0003,17.18881]
[1777745805316,21.74,78324.01,5.3,-0.72422,0.0003,17.17265]
[1777745810351,21.74,78325.41,5.3,-0.72377,0.0003,17.18652]
[1777745818407,21.74,78324.64,5.3,-0.72397,0.0003,17.18045]
[1777745824449,21.74,78324.9,5.3,-0.72387,0.0003,17.18347]
[1777745831498,21.75,78325.81,5.3,-0.72358,0.0003,17.19249]
[1777745836533,21.75,78325.74,5.3,-0.72359,0.0003,17.19222]
[1777745843582,21.75,78325.6,5.3,-0.72361,0.0003,17.19147]
[1777745852195,21.75,78325.6,5.3,-0.72361,0.0003,17.19147]
[1777745852328,21.75,78325.6,5.3,-0.72361,0.0003,17.19147]
[1777745852430,21.75,78325.6,5.3,-0.72363,0.0003,17.18704]
[1777745853285,21.75,78325.6,5.3,-0.72363,0.0003,17.18704]
[1777745853331,21.75,78325.6,5.3,-0.72363,0.0003,17.18704]
[1777745853341,21.75,78325.6,5.3,-0.72363,0.0003,17.18712]
[1777745858687,21.75,78325.67,5.3,-0.72359,0.0003,17.18838]
[1777745871777,21.76,78325.83,5.3,-0.72349,0.0003,17.19149]
[1777745875806,21.76,78334.77,5.3,-0.72079,0.0003,17.27503]
[1777745878828,21.77,78338.99,5.3,-0.71947,0.0003,17.3155]
[1777745883862,21.77,78339.69,5.3,-0.7192,0.0003,17.32398]
[1777745888897,21.78,78341.08,5.3,-0.71872,0.0003,17.33845]
[1777745890912,21.78,78339.0,5.3,-0.71934,0.0003,17.31951]
[1777745895947,21.78,78338.74,5.3,-0.71939,0.0003,17.31795]
[1777745905010,21.79,78340.36,5.3,-0.71889,0.0003,17.33315]
[1777745910045,21.79,78344.19,5.3,-0.71774,0.0003,17.36836]
[1777745911051,21.79,78346.13,5.3,-0.71719,0.0003,17.38095]
[1777745914073,21.78,78352.29,5.3,-0.71535,0.0003,17.43659]
[1777745915080,21.78,78357.22,5.3,-0.71385,0.0003,17.48119]
[1777745916337,21.78,78357.22,5.3,-0.71385,0.0003,17.48119]
[1777745917536,21.78,78357.26,5.3,-0.71389,0.0003,17.4802]
[1777745917571,21.78,78357.26,5.3,-0.71389,0.0003,17.4802]
[1777745917604,21.77,78357.85,5.3,-0.71375,0.0003,17.48429]
[1777745918101,21.77,78363.23,5.3,-0.71212,0.0003,17.53279]
[1777745923136,21.77,78364.92,5.3,-0.71163,0.00031,17.54712]
[1777745924143,21.77,78366.83,5.3,-0.71105,0.00031,17.56416]
[1777745925150,21.77,78372.12,5.3,-0.70943,0.00031,17.61134]
[1777745930185,21.77,78372.05,5.3,-0.70948,0.00031,17.61018]
[1777745935220,21.77,78372.05,5.3,-0.70949,0.00031,17.60971]
[1777745940255,21.76,78371.66,5.3,-0.70963,0.00031,17.60566]
[1777745950325,21.76,78371.47,5.3,-0.70973,0.00031,17.60278]
[1777745955360,21.76,78372.32,5.3,-0.70949,0.00031,17.60976]
[1777745960396,21.75,78373.08,5.3,-0.70928,0.00031,17.61588]
[1777745968451,21.75,78373.19,5.3,-0.70929,0.00031,17.61579]
[1777745969457,21.75,78368.91,5.3,-0.7106,0.00031,17.57742]
[1777745970471,21.75,78366.29,5.3,-0.71141,0.00031,17.55382]
[1777745972485,21.75,78363.16,5.3,-0.71241,0.00031,17.52039]
[1777745973492,21.75,78360.16,5.3,-0.71333,0.0003,17.49326]
[1777745978527,21.75,78358.28,5.3,-0.7139,0.0003,17.47612]
[1777745983561,21.75,78359.27,5.3,-0.71361,0.0003,17.48492]
[1777745989604,21.75,78359.76,5.3,-0.71347,0.0003,17.48906]
[1777745994639,21.74,78359.58,5.3,-0.71353,0.0003,17.48717]
[1777745995645,21.74,78361.19,5.3,-0.71304,0.0003,17.50167]
[1777745998667,21.74,78362.9,5.3,-0.71253,0.00031,17.5169]
[1777746010751,21.74,78363.83,5.3,-0.71228,0.00031,17.52431]
[1777746019418,21.74,78363.83,5.3,-0.71229,0.00031,17.5241]
[1777746019514,21.74,78363.83,5.3,-0.7123,0.00031,17.5237]
[1777746020330,21.74,78363.83,5.3,-0.7123,0.00031,17.5237]
[1777746020413,21.74,78363.83,5.3,-0.7123,0.00031,17.5237]
[1777746020576,21.74,78363.83,5.3,-0.7123,0.00031,17.5237]
[1777746020677,21.74,78363.83,5.3,-0.7123,0.00031,17.52364]
[1777746021771,21.74,78363.83,5.3,-0.7123,0.00031,17.52364]
[1777746021832,21.74,78363.83,5.3,-0.7123,0.00031,17.52364]
[1777746021864,21.74,78363.83,5.3,-0.7123,0.00031,17.52364]
[1777746021999,21.74,78363.83,5.3,-0.7123,0.00031,17.52364]
[1777746021882,21.74,78363.83,5.3,-0.71231,0.00031,17.52357]
[1777746022079,21.74,78363.83,5.3,-0.71231,0.00031,17.52357]
[1777746023848,21.74,78363.86,5.3,-0.7123,0.00031,17.52371]
[1777746031904,21.73,78363.87,5.3,-0.71236,0.00031,17.51817]
[1777746037946,21.73,78363.55,5.3,-0.71247,0.00031,17.51496]
[1777746046002,21.73,78366.08,5.3,-0.71171,0.00031,17.53733]
[1777746048016,21.73,78371.17,5.3,-0.71015,0.00031,17.58295]
[1777746053053,21.73,78371.17,5.3,-0.71016,0.00031,17.58278]
[1777746058088,21.73,78373.13,5.3,-0.70956,0.00031,17.60023]
[1777746059095,21.73,78373.24,5.3,-0.70953,0.00031,17.60118]
[1777746061109,21.73,78374.27,5.3,-0.70921,0.00031,17.61032]
[1777746062116,21.73,78375.64,5.3,-0.70879,0.00031,17.62255]
[1777746066144,21.73,78376.13,5.3,-0.70862,0.00031,17.62739]
[1777746071179,21.73,78380.41,5.3,-0.70729,0.00031,17.66593]
[1777746072186,21.73,78381.25,5.3,-0.70703,0.00031,17.67345]
[1777746073193,21.73,78381.92,5.3,-0.70682,0.00031,17.67945]
[1777746078242,21.74,78386.53,5.3,-0.70538,0.00031,17.7204]
[1777746080256,21.74,78387.59,5.3,-0.70506,0.00031,17.72975]
[1777746085291,21.74,78387.66,5.3,-0.70503,0.00031,17.7304]
[1777746093347,21.74,78388.27,5.3,-0.70489,0.00031,17.73068]
[1777746102402,21.74,78388.33,5.3,-0.70487,0.00031,17.73122]
[1777746104001,21.74,78388.32,5.3,-0.70487,0.00031,17.73115]
[1777746104079,21.74,78388.32,5.3,-0.70487,0.00031,17.73115]
[1777746104100,21.74,78388.22,5.3,-0.7049,0.00031,17.73028]
[1777746106440,21.74,78384.34,5.3,-0.7061,0.00031,17.69617]
[1777746111474,21.74,78382.55,5.3,-0.70662,0.00031,17.68112]
[1777746116509,21.74,78381.42,5.3,-0.70694,0.00031,17.67188]
[1777746120538,21.75,78373.15,5.3,-0.70946,0.00031,17.59908]
[1777746122552,21.76,78369.9,5.3,-0.71037,0.00031,17.57256]
[1777746128594,21.76,78369.69,5.3,-0.71038,0.00031,17.57214]
[1777746136650,21.77,78369.85,5.3,-0.71029,0.00031,17.57498]
[1777746141685,21.77,78378.63,5.3,-0.70758,0.00031,17.65354]
[1777746146720,21.77,78379.32,5.3,-0.70736,0.00031,17.65973]
[1777746152762,21.77,78379.94,5.3,-0.70721,0.00031,17.66026]
[1777746158804,21.77,78379.76,5.3,-0.70725,0.00031,17.65892]
[1777746164847,21.77,78380.06,5.3,-0.70715,0.00031,17.66176]
[1777746169882,21.77,78380.17,5.3,-0.70712,0.00031,17.66281]
[1777746175924,21.77,78380.18,5.3,-0.70711,0.00031,17.66298]
[1777746185994,21.77,78381.2,5.3,-0.70679,0.00031,17.67229]
[1777746194050,21.77,78381.44,5.3,-0.70671,0.00031,17.67457]
[1777746195493,21.77,78381.44,5.3,-0.70671,0.00031,17.67457]
[1777746200526,21.77,78381.47,5.3,-0.70669,0.00031,17.67494]
[1777746200661,21.77,78381.47,5.3,-0.70669,0.00031,17.67494]
[1777746210164,21.77,78381.66,5.3,-0.70663,0.00031,17.67684]
[1777746220234,21.78,78381.53,5.3,-0.7067,0.00031,17.67093]
[1777746226276,21.78,78381.54,5.3,-0.70669,0.00031,17.67109]
[1777746231311,21.78,78381.93,5.3,-0.70657,0.00031,17.67466]
[1777746239378,21.78,78381.86,5.3,-0.70658,0.00031,17.67422]
[1777746244413,21.78,78381.06,5.3,-0.70683,0.00031,17.66721]
[1777746250840,21.78,78381.2,5.3,-0.70678,0.00031,17.66849]
[1777746251886,21.78,78381.2,5.3,-0.70678,0.00031,17.66851]
[1777746251986,21.78,78381.2,5.3,-0.70678,0.00031,17.66851]
[1777746258064,21.78,78381.59,5.3,-0.70666,0.00031,17.67198]
[1777746258083,21.78,78381.32,5.3,-0.70674,0.00031,17.6696]
[1777746260772,21.78,78381.32,5.3,-0.70674,0.00031,17.6696]
[1777746274622,21.78,78380.26,5.3,-0.70711,0.00031,17.65515]
[1777746278651,21.78,78375.38,5.3,-0.70861,0.00031,17.61197]
[1777746279658,21.78,78367.53,5.3,-0.71101,0.00031,17.542]
[1777746280665,21.78,78366.76,5.3,-0.71125,0.00031,17.53515]
[1777746285700,21.78,78366.56,5.3,-0.71131,0.00031,17.53343]
[1777746292749,21.78,78363.32,5.3,-0.71229,0.00031,17.50449]
[1777746297784,21.78,78363.22,5.3,-0.71231,0.00031,17.50385]
[1777746302819,21.78,78363.65,5.3,-0.71217,0.00031,17.50796]
[1777746313896,21.78,78362.31,5.3,-0.71256,0.0003,17.4965]
[1777746323897,21.78,78362.31,5.3,-0.71256,0.0003,17.4965]
[1777746328918,21.78,78362.12,5.3,-0.71262,0.0003,17.49479]
[1777746329039,21.78,78362.12,5.3,-0.71262,0.0003,17.49479]
[1777746332022,21.78,78363.95,5.3,-0.7121,0.00031,17.50623]
[1777746334036,21.78,78366.44,5.3,-0.71134,0.00031,17.52859]
[1777746338064,21.78,78368.87,5.3,-0.71059,0.00031,17.55039]
[1777746339071,21.78,78371.52,5.3,-0.70978,0.00031,17.57402]
[1777746351155,21.78,78371.56,5.3,-0.70978,0.00031,17.57426]
[1777746354175,21.78,78369.72,5.3,-0.71034,0.00031,17.55787]
[1777746362232,21.78,78369.79,5.3,-0.71031,0.00031,17.55864]
[1777746371295,21.79,78370.33,5.3,-0.71014,0.00031,17.56358]
[1777746379351,21.79,78370.4,5.3,-0.71012,0.00031,17.56428]
[1777746385393,21.79,78371.01,5.3,-0.70993,0.00031,17.56975]
[1777746392442,21.79,78370.83,5.3,-0.71003,0.00031,17.56305]
[1777746399491,21.79,78370.75,5.3,-0.71005,0.00031,17.56238]
[1777746402283,21.79,78370.65,5.3,-0.71008,0.00031,17.56149]
[1777746407396,21.79,78370.62,5.3,-0.71009,0.00031,17.56126]
[1777746415603,21.79,78370.68,5.3,-0.71007,0.00031,17.56191]
[1777746421645,21.79,78368.62,5.3,-0.71069,0.00031,17.54362]
[1777746429701,21.79,78367.1,5.3,-0.71115,0.00031,17.5303]
[1777746431367,21.79,78367.1,5.3,-0.71115,0.00031,17.5303]
[1777746433462,21.79,78367.13,5.3,-0.71113,0.00031,17.53071]
[1777746438764,21.79,78367.24,5.3,-0.7111,0.00031,17.53185]
[1777746448834,21.79,78367.24,5.3,-0.71109,0.00031,17.53212]
[1777746455886,21.79,78367.27,5.3,-0.71112,0.00031,17.52737]
[1777746459925,21.79,78367.73,5.3,-0.71097,0.00031,17.53154]
[1777746465276,21.79,78367.65,5.3,-0.711,0.00031,17.53087]
[1777746466855,21.79,78367.16,5.3,-0.71114,0.00031,17.52652]
[1777746471998,21.79,78368.38,5.3,-0.71077,0.00031,17.53756]
[1777746477033,21.79,78369.47,5.3,-0.71043,0.00031,17.54733]
[1777746482067,21.79,78369.82,5.3,-0.71033,0.00031,17.55047]
[1777746489117,21.79,78369.92,5.3,-0.71029,0.00031,17.5514]
[1777746493144,21.79,78368.66,5.3,-0.71068,0.00031,17.54018]
[1777746498180,21.79,78368.01,5.3,-0.71086,0.00031,17.53476]
[1777746502955,21.79,78368.04,5.3,-0.71085,0.00031,17.53515]
[1777746505790,21.79,78368.04,5.3,-0.71085,0.00031,17.53521]
[1777746512278,21.8,78368.04,5.3,-0.71088,0.00031,17.53033]
[1777746521937,21.8,78367.74,5.3,-0.71097,0.00031,17.52777]
[1777746525200,21.8,78367.74,5.3,-0.71096,0.00031,17.52812]
[1777746525297,21.8,78367.74,5.3,-0.71095,0.00031,17.5282]
[1777746531410,21.8,78367.79,5.3,-0.71093,0.00031,17.5289]
[1777746538460,21.8,78367.98,5.3,-0.71086,0.00031,17.53087]
[1777746541482,21.8,78370.24,5.3,-0.71017,0.00031,17.5512]
[1777746546517,21.8,78370.11,5.3,-0.71019,0.00031,17.55037]
[1777746551552,21.8,78369.45,5.3,-0.71039,0.00031,17.54465]
[1777746559402,21.8,78370.09,5.3,-0.71019,0.00031,17.5504]
[1777746559498,21.8,78370.61,5.3,-0.71003,0.00031,17.55522]
[1777746564510,21.8,78370.43,5.3,-0.71008,0.00031,17.55369]
[1777746570685,21.8,78370.48,5.3,-0.71006,0.00031,17.55435]
[1777746575719,21.8,78370.41,5.3,-0.71012,0.00031,17.54874]
[1777746580755,21.81,78370.6,5.3,-0.71005,0.00031,17.55056]
[1777746581762,21.81,78372.07,5.3,-0.7096,0.00031,17.56366]
[1777746582769,21.81,78381.96,5.3,-0.70657,0.00031,17.6512]
[1777746583776,21.81,78386.42,5.3,-0.70519,0.00031,17.69038]
[1777746592839,21.8,78387.33,5.3,-0.70492,0.00031,17.69812]
[1777746600895,21.81,78387.04,5.3,-0.705,0.00031,17.69583]
[1777746609959,21.81,78387.0,5.3,-0.70499,0.00031,17.69609]
[1777746617007,21.81,78386.92,5.3,-0.705,0.00031,17.69588]
[1777746624057,21.81,78386.88,5.3,-0.70499,0.00031,17.69592]
[1777746632113,21.81,78387.45,5.3,-0.70485,0.00031,17.69621]
[1777746636141,21.81,78390.05,5.3,-0.70404,0.00031,17.71908]
[1777746642183,21.81,78390.48,5.3,-0.7039,0.00031,17.72298]
[1777746644197,21.82,78392.04,5.3,-0.70341,0.00031,17.73666]
[1777746650240,21.82,78392.71,5.3,-0.7032,0.00031,17.74272]
[1777746655275,21.82,78392.75,5.3,-0.70318,0.00031,17.7433]
[1777746656560,21.82,78392.75,5.3,-0.70318,0.00031,17.7433]
[1777746658992,21.82,78392.75,5.3,-0.70317,0.00031,17.74342]
[1777746659078,21.82,78392.75,5.3,-0.70317,0.00031,17.74342]
[1777746659086,21.82,78392.75,5.3,-0.70317,0.00031,17.74353]
[1777746666047,21.82,78392.75,5.3,-0.70316,0.00031,17.74364]
[1777746669062,21.82,78392.75,5.3,-0.70315,0.00031,17.74404]
[1777746674408,21.82,78392.67,5.3,-0.70315,0.00031,17.7439]
[1777746679443,21.82,78392.78,5.3,-0.70311,0.00031,17.74524]
[1777746685485,21.83,78392.86,5.3,-0.70306,0.00031,17.7464]
[1777746695554,21.83,78392.86,5.3,-0.70308,0.00031,17.74207]
[1777746702604,21.83,78392.95,5.3,-0.70303,0.00031,17.7434]
[1777746711667,21.83,78393.33,5.3,-0.70289,0.00031,17.74737]
[1777746717708,21.84,78401.29,5.3,-0.70041,0.00031,17.81647]
[1777746718716,21.84,78413.68,5.3,-0.69655,0.00031,17.92215]
[1777746719723,21.84,78413.46,5.3,-0.69662,0.00031,17.92022]
[1777746724757,21.84,78414.85,5.3,-0.69618,0.00031,17.93231]
[1777746728786,21.84,78416.89,5.3,-0.69552,0.00031,17.94998]
[1777746729793,21.84,78423.93,5.3,-0.69331,0.00031,18.00916]
[1777746730800,21.84,78429.75,5.3,-0.69148,0.00031,18.05766]
[1777746734828,21.84,78433.79,5.3,-0.69021,0.00031,18.09115]
[1777746735835,21.84,78437.22,5.3,-0.68913,0.00032,18.11933]
[1777746738855,21.84,78434.76,5.3,-0.68991,0.00031,18.09911]
[1777746743891,21.84,78434.21,5.3,-0.69006,0.00031,18.09504]
[1777746748925,21.84,78433.09,5.3,-0.69039,0.00031,18.08627]
[1777746754968,21.85,78433.62,5.3,-0.69025,0.00031,18.08618]
[1777746760010,21.85,78433.62,5.3,-0.69022,0.00031,18.0867]
[1777746765038,21.85,78433.73,5.3,-0.69017,0.00031,18.08815]
[1777746777122,21.86,78433.69,5.3,-0.69013,0.00031,18.08912]
[1777746782157,21.86,78433.64,5.3,-0.69012,0.00031,18.08933]
[1777746789205,21.86,78435.68,5.3,-0.68946,0.00031,18.10655]
[1777746793539,21.86,78436.01,5.3,-0.68935,0.00031,18.10936]
[1777746798550,21.87,78436.15,5.3,-0.68929,0.00031,18.11108]
[1777746798672,21.87,78436.15,5.3,-0.68929,0.00031,18.11108]
[1777746805317,21.89,78436.26,5.3,-0.68909,0.00031,18.11623]
[1777746808339,21.89,78438.98,5.3,-0.68822,0.00032,18.13874]
[1777746811360,21.89,78449.1,5.3,-0.68505,0.00032,18.21598]
[1777746814381,21.89,78450.02,5.3,-0.68476,0.00032,18.22345]
[1777746815388,21.89,78444.56,5.3,-0.68648,0.00032,18.17941]
[1777746821430,21.89,78444.87,5.3,-0.68637,0.00032,18.18228]
[1777746826468,21.89,78445.02,5.3,-0.68631,0.00032,18.1838]
[1777746831502,21.9,78444.21,5.3,-0.68656,0.00032,18.17756]
[1777746836537,21.9,78444.23,5.3,-0.68654,0.00032,18.17806]
[1777746841573,21.9,78444.83,5.3,-0.68633,0.00032,18.18326]
[1777746846608,21.9,78444.48,5.3,-0.68643,0.00032,18.18075]
[1777746851643,21.9,78444.39,5.3,-0.68645,0.00032,18.18035]
[1777746856678,21.9,78439.98,5.3,-0.68782,0.00032,18.1449]
[1777746857684,21.9,78437.24,5.3,-0.68868,0.00031,18.12266]
[1777746862720,21.91,78435.91,5.3,-0.68907,0.00031,18.11242]
[1777746868762,21.91,78435.02,5.3,-0.68932,0.00031,18.10596]
[1777746873797,21.91,78435.14,5.3,-0.6893,0.00031,18.10258]
[1777746879842,21.92,78436.1,5.3,-0.68896,0.00031,18.11126]
[1777746885883,21.93,78435.88,5.3,-0.68894,0.00031,18.11171]
[1777746891925,21.93,78435.51,5.3,-0.68903,0.00031,18.10946]
[1777746896960,21.96,78435.59,5.3,-0.6888,0.00031,18.11523]
[1777746901998,21.97,78436.86,5.3,-0.68832,0.00031,18.1277]
[1777746912071,21.98,78436.79,5.3,-0.68829,0.00031,18.12847]
[1777746917106,21.98,78436.62,5.3,-0.68831,0.00031,18.12772]
[1777746923148,21.98,78436.24,5.3,-0.6884,0.00031,18.12537]
[1777746929190,21.99,78435.56,5.3,-0.68859,0.00031,18.12058]
[1777746935232,21.99,78435.77,5.3,-0.68853,0.00031,18.118]
[1777746940267,21.99,78436.36,5.3,-0.68832,0.00031,18.12343]
[1777746945302,22.0,78436.61,5.3,-0.68822,0.00031,18.12605]
[1777746951344,22.0,78436.45,5.3,-0.68824,0.00031,18.12542]
[1777746956379,22.0,78435.85,5.3,-0.68842,0.00031,18.12089]
[1777746964437,22.0,78442.56,5.3,-0.68629,0.00031,18.17573]
[1777746969472,22.0,78442.81,5.3,-0.68621,0.00031,18.17785]
[1777746976150,22.0,78442.84,5.3,-0.6862,0.00031,18.17811]
[1777746981556,22.0,78442.81,5.3,-0.68619,0.00031,18.17817]
[1777746986590,22.01,78442.77,5.3,-0.6862,0.00031,18.17804]
[1777746992633,22.01,78443.06,5.3,-0.68614,0.00031,18.17558]
[1777746996622,22.01,78442.99,5.3,-0.68615,0.00031,18.17511]
[1777746997626,22.01,78443.02,5.3,-0.68614,0.00031,18.17544]
[1777747004717,22.01,78442.86,5.3,-0.68618,0.00031,18.17452]
[1777747009752,22.01,78441.82,5.3,-0.68649,0.00031,18.16641]
[1777747018815,22.01,78441.43,5.3,-0.6866,0.00031,18.16378]
[1777747024856,22.02,78441.62,5.3,-0.68652,0.00031,18.16568]
[1777747025401,22.02,78441.62,5.3,-0.68652,0.00031,18.16568]
[1777747026423,22.02,78441.62,5.3,-0.68652,0.00031,18.16574]
[1777747031905,22.02,78437.97,5.3,-0.68765,0.00031,18.13664]
[1777747037948,22.02,78436.26,5.3,-0.68816,0.00031,18.12332]
[1777747044396,22.02,78435.01,5.3,-0.68854,0.00031,18.1135]
[1777747045420,22.02,78435.01,5.3,-0.68853,0.00031,18.11393]
[1777747052046,22.03,78435.2,5.3,-0.68849,0.00031,18.1108]
[1777747057081,22.03,78435.55,5.3,-0.68838,0.00031,18.11371]
[1777747059259,22.03,78435.59,5.3,-0.68837,0.00031,18.11405]
[1777747063918,22.03,78436.0,5.3,-0.68824,0.00031,18.11739]
[1777747074199,22.03,78434.61,5.3,-0.68866,0.00031,18.10638]
[1777747080242,22.03,78434.88,5.3,-0.68857,0.00031,18.1087]
[1777747086288,22.03,78435.68,5.3,-0.68832,0.00031,18.1153]
[1777747091324,22.03,78435.53,5.3,-0.68836,0.00031,18.11414]
[1777747098372,22.03,78436.1,5.3,-0.68818,0.00031,18.11882]
[1777747105420,22.03,78435.97,5.3,-0.68822,0.00031,18.11775]
[1777747110456,22.03,78436.02,5.3,-0.68821,0.00031,18.11814]
[1777747119519,22.03,78435.93,5.3,-0.68827,0.00031,18.11238]
[1777747124554,22.03,78435.74,5.3,-0.68833,0.00031,18.11085]
[1777747133617,22.03,78435.55,5.3,-0.68839,0.00031,18.10934]
[1777747139659,22.03,78435.49,5.3,-0.6884,0.00031,18.10903]
[1777747145793,22.03,78435.54,5.3,-0.68838,0.00031,18.10966]
[1777747147402,22.03,78435.54,5.3,-0.68837,0.00031,18.10997]
[1777747152750,22.03,78434.0,5.3,-0.68884,0.00031,18.09762]
[1777747153757,22.03,78430.36,5.3,-0.68998,0.00031,18.06801]
[1777747155771,22.03,78424.45,5.3,-0.69182,0.00031,18.01961]
[1777747156777,22.03,78421.23,5.3,-0.69283,0.00031,17.99302]
[1777747161813,22.04,78421.64,5.3,-0.69269,0.00031,17.99666]
[1777747167865,22.04,78420.85,5.3,-0.69292,0.00031,17.99065]
[1777747172900,22.04,78421.54,5.3,-0.69273,0.00031,17.99172]
[1777747179044,22.04,78421.54,5.3,-0.69271,0.00031,17.99207]
[1777747184098,22.04,78421.47,5.3,-0.69272,0.00031,17.99175]
[1777747191028,22.05,78420.67,5.3,-0.69293,0.00031,17.98619]
[1777747196073,22.05,78419.23,5.3,-0.69336,0.00031,17.9748]
[1777747201108,22.05,78417.67,5.3,-0.69382,0.00031,17.96244]
[1777747206143,22.06,78418.93,5.3,-0.69341,0.00031,17.97347]
[1777747211178,22.06,78418.42,5.3,-0.69355,0.00031,17.96977]
[1777747219234,22.06,78418.39,5.3,-0.69352,0.00031,17.97038]
[1777747229304,22.07,78418.39,5.3,-0.69348,0.00031,17.97139]
[1777747239374,22.07,78418.39,5.3,-0.69349,0.00031,17.96725]
[1777747244409,22.07,78418.67,5.3,-0.69338,0.00031,17.97001]
[1777747250451,22.08,78418.7,5.3,-0.69336,0.00031,17.97077]
[1777747260521,22.08,78415.72,5.3,-0.69426,0.00031,17.94673]
[1777747262396,22.08,78415.65,5.3,-0.69428,0.00031,17.94623]
[1777747263415,22.08,78415.72,5.3,-0.69425,0.00031,17.94691]
[1777747271470,22.08,78415.76,5.3,-0.69423,0.00031,17.94755]
[1777747277640,22.09,78415.4,5.3,-0.69429,0.00031,17.9458]
[1777747278647,22.09,78421.59,5.3,-0.69236,0.00031,17.99704]
[1777747279654,22.09,78425.79,5.3,-0.69105,0.00031,18.03161]
[1777747284689,22.09,78426.22,5.3,-0.69091,0.00031,18.03528]
[1777747289724,22.09,78425.05,5.3,-0.69127,0.00031,18.02581]
[1777747293752,22.09,78421.68,5.3,-0.69236,0.00031,17.99314]
[1777747294758,22.09,78414.9,5.3,-0.69447,0.00031,17.93709]
[1777747299794,22.09,78415.27,5.3,-0.69433,0.00031,17.94061]
[1777747304829,22.09,78415.2,5.3,-0.69434,0.00031,17.94054]
[1777747310872,22.09,78414.19,5.3,-0.69464,0.00031,17.93249]
[1777747318927,22.1,78414.6,5.3,-0.69449,0.00031,17.9363]
[1777747323962,22.1,78413.9,5.3,-0.6947,0.00031,17.93084]
[1777747328997,22.1,78414.0,5.3,-0.69465,0.00031,17.93202]
[1777747330036,22.1,78414.0,5.3,-0.69465,0.00031,17.93202]
[1777747331044,22.1,78414.0,5.3,-0.69465,0.00031,17.93208]
[1777747343098,22.1,78414.0,5.3,-0.69462,0.00031,17.93296]
[1777747348132,22.11,78413.57,5.3,-0.69474,0.00031,17.92971]
[1777747354177,22.11,78413.53,5.3,-0.69478,0.00031,17.9247]
[1777747361253,22.11,78413.46,5.3,-0.69478,0.00031,17.92457]
[1777747366288,22.11,78413.64,5.3,-0.69471,0.00031,17.92638]
[1777747371325,22.11,78413.08,5.3,-0.69487,0.00031,17.92205]
[1777747372332,22.11,78411.0,5.3,-0.69551,0.00031,17.90482]
[1777747384416,22.12,78409.87,5.3,-0.69581,0.00031,17.89673]
[1777747389451,22.12,78408.44,5.3,-0.69623,0.00031,17.88552]
[1777747395493,22.13,78407.41,5.3,-0.69651,0.00031,17.8778]
[1777747402542,22.13,78407.77,5.3,-0.69636,0.00031,17.88184]
[1777747409590,22.13,78407.8,5.3,-0.69632,0.00031,17.88288]
[1777747412824,22.13,78407.8,5.3,-0.69632,0.00031,17.88288]
[1777747417037,22.14,78407.66,5.3,-0.69639,0.00031,17.87707]
[1777747423688,22.14,78407.42,5.3,-0.69642,0.00031,17.87617]
[1777747433759,22.15,78407.42,5.3,-0.69637,0.00031,17.87754]
[1777747440808,22.15,78407.45,5.3,-0.69633,0.00031,17.87871]
[1777747445842,22.16,78408.79,5.3,-0.69588,0.00031,17.89063]
[1777747451885,22.16,78408.88,5.3,-0.69584,0.00031,17.89183]
[1777747456920,22.16,78408.71,5.3,-0.69588,0.00031,17.89074]
[1777747461958,22.16,78410.17,5.3,-0.69542,0.00031,17.90321]
[1777747469008,22.16,78410.53,5.3,-0.69529,0.00031,17.90668]
[1777747477064,22.16,78409.88,5.3,-0.69551,0.00031,17.89668]
[1777747483106,22.17,78410.42,5.3,-0.69533,0.00031,17.90153]
[1777747491161,22.17,78409.51,5.3,-0.69559,0.00031,17.89445]
[1777747500225,22.18,78409.52,5.3,-0.69552,0.00031,17.89626]
[1777747506266,22.2,78408.86,5.3,-0.69555,0.00031,17.89546]
[1777747517508,22.2,78408.9,5.3,-0.69552,0.00031,17.8962]
[1777747518521,22.2,78408.87,5.3,-0.6955,0.00031,17.89664]
[1777747526410,22.21,78407.9,5.3,-0.69577,0.00031,17.88943]
[1777747533459,22.21,78407.05,5.3,-0.69605,0.00031,17.87796]
[1777747538495,22.21,78407.3,5.3,-0.69595,0.00031,17.88051]
[1777747543534,22.21,78407.27,5.3,-0.69595,0.00031,17.88068]
[1777747550583,22.22,78407.21,5.3,-0.69595,0.00031,17.8806]
[1777747553576,22.22,78407.21,5.3,-0.69595,0.00031,17.8806]
[1777747555993,22.22,78407.21,5.3,-0.69594,0.00031,17.88087]
[1777747561660,22.22,78407.2,5.3,-0.69592,0.00031,17.88131]
[1777747564681,22.22,78411.37,5.3,-0.69463,0.00031,17.91607]
[1777747567702,22.22,78415.02,5.3,-0.69349,0.00031,17.94629]
[1777747568709,22.22,78418.21,5.3,-0.69251,0.00031,17.97249]
[1777747571730,22.22,78425.04,5.3,-0.69038,0.00031,18.02831]
[1777747572737,22.22,78427.8,5.3,-0.68953,0.00031,18.05069]
[1777747574751,22.22,78432.62,5.3,-0.68803,0.00031,18.08953]
[1777747581800,22.22,78432.98,5.3,-0.68792,0.00031,18.09218]
[1777747586835,22.22,78432.49,5.3,-0.68808,0.00031,18.08809]
[1777747591870,22.22,78432.55,5.3,-0.68811,0.00031,18.0834]
[1777747596905,22.22,78431.99,5.3,-0.68829,0.00031,18.07883]
[1777747601940,22.22,78432.58,5.3,-0.6881,0.00031,18.08358]
[1777747612012,22.22,78432.28,5.3,-0.6882,0.00031,18.08115]
[1777747618054,22.22,78427.14,5.3,-0.68979,0.00031,18.03972]
[1777747623089,22.22,78431.91,5.3,-0.6883,0.00031,18.07843]
[1777747625104,22.22,78434.05,5.3,-0.68763,0.00031,18.09564]
[1777747633160,22.22,78435.04,5.3,-0.68733,0.00031,18.1035]
[1777747640209,22.22,78434.75,5.3,-0.68743,0.00031,18.10102]
[1777747646251,22.22,78435.87,5.3,-0.68707,0.00031,18.11007]
[1777747650809,22.22,78435.87,5.3,-0.68707,0.00031,18.11007]
[1777747655862,22.22,78435.8,5.3,-0.68712,0.00031,18.10493]
[1777747656072,22.22,78435.8,5.3,-0.68712,0.00031,18.10493]
[1777747661357,22.22,78435.94,5.3,-0.68708,0.00031,18.10577]
[1777747667759,22.22,78435.94,5.3,-0.68708,0.00031,18.10577]
[1777747668786,22.22,78435.94,5.3,-0.6871,0.00031,18.10547]
[1777747675126,22.22,78435.94,5.3,-0.6871,0.00031,18.10531]
[1777747676163,22.22,78435.94,5.3,-0.6871,0.00031,18.10531]
[1777747681498,22.22,78436.01,5.3,-0.68708,0.00031,18.10588]
[1777747684519,22.22,78438.75,5.3,-0.68622,0.00031,18.12783]
[1777747691568,22.22,78439.75,5.3,-0.6859,0.00031,18.13611]
[1777747698544,22.22,78439.75,5.3,-0.68589,0.00031,18.13625]
[1777747707680,22.22,78439.21,5.3,-0.68604,0.00031,18.1324]
[1777747712709,22.22,78439.07,5.3,-0.68612,0.00031,18.1264]
[1777747717751,22.23,78438.58,5.3,-0.68626,0.00031,18.12276]
[1777747722785,22.23,78439.04,5.3,-0.68611,0.00031,18.12665]
[1777747727821,22.23,78438.01,5.3,-0.68642,0.00031,18.11866]
[1777747732855,22.23,78436.95,5.3,-0.68675,0.00031,18.11033]
[1777747741919,22.23,78436.6,5.3,-0.68684,0.00031,18.10798]
[1777747750982,22.23,78436.78,5.3,-0.68676,0.00031,18.10992]
[1777747758031,22.24,78436.95,5.3,-0.6867,0.00031,18.11161]
[1777747766087,22.24,78437.08,5.3,-0.68665,0.00031,18.11277]
[1777747772129,22.24,78436.53,5.3,-0.68685,0.00031,18.10356]
[1777747781192,22.24,78437.9,5.3,-0.68641,0.00031,18.11492]
[1777747793275,22.24,78437.34,5.3,-0.68656,0.00031,18.1109]
[1777747801332,22.24,78437.72,5.3,-0.68643,0.00031,18.1142]
[1777747807373,22.24,78438.23,5.3,-0.68627,0.00031,18.11846]
[1777747813416,22.24,78438.33,5.3,-0.68623,0.00031,18.11947]
[1777747818451,22.25,78438.43,5.3,-0.68619,0.00031,18.12053]
[1777747823486,22.25,78441.01,5.3,-0.68537,0.00031,18.14138]
[1777747831542,22.25,78441.23,5.3,-0.68532,0.00031,18.13858]
[1777747833556,22.25,78449.97,5.3,-0.68258,0.00031,18.20763]
[1777747839598,22.25,78450.5,5.3,-0.68241,0.00031,18.21179]
[1777747844633,22.25,78450.46,5.3,-0.68242,0.00031,18.21148]
[1777747849668,22.25,78450.28,5.3,-0.68248,0.00031,18.21006]
[1777747856717,22.25,78450.26,5.3,-0.68248,0.00031,18.20996]
[1777747861755,22.25,78448.97,5.3,-0.68289,0.00031,18.19991]
[1777747866788,22.25,78449.18,5.3,-0.68282,0.00031,18.20164]
[1777747876858,22.25,78449.18,5.3,-0.68281,0.00031,18.2018]
[1777747881893,22.25,78449.08,5.3,-0.68285,0.00031,18.20082]
[1777747886930,22.25,78449.79,5.3,-0.68264,0.00031,18.20614]
[1777747891963,22.25,78449.59,5.3,-0.68275,0.00031,18.19927]
[1777747899011,22.25,78449.55,5.3,-0.68278,0.00031,18.19861]
[1777747908075,22.25,78449.66,5.3,-0.68276,0.00031,18.19905]
[1777747913110,22.24,78449.45,5.3,-0.68283,0.00031,18.19718]
[1777747918146,22.24,78449.62,5.3,-0.68279,0.00031,18.19829]
[1777747924187,22.24,78449.82,5.3,-0.68274,0.00031,18.1996]
[1777747930228,22.24,78449.36,5.3,-0.68289,0.00031,18.19573]
[1777747936271,22.24,78447.74,5.3,-0.68341,0.00031,18.18275]
[1777747937278,22.24,78444.79,5.3,-0.68434,0.00031,18.15944]
[1777747943319,22.24,78444.09,5.3,-0.68456,0.00031,18.15391]
[1777747949362,22.24,78444.8,5.3,-0.68433,0.00031,18.15967]
[1777747954397,22.24,78444.57,5.3,-0.68443,0.00031,18.15298]
[1777747955771,22.24,78444.57,5.3,-0.68443,0.00031,18.15298]
[1777747962453,22.24,78445.19,5.3,-0.68423,0.00031,18.15812]
[1777747963460,22.24,78449.21,5.3,-0.68297,0.00031,18.18983]
[1777747969502,22.24,78449.42,5.3,-0.6829,0.00031,18.19155]
[1777747975544,22.24,78449.07,5.3,-0.68301,0.00031,18.18884]
[1777747980579,22.24,78449.0,5.3,-0.68304,0.00031,18.18807]
[1777747990649,22.24,78449.11,5.3,-0.68302,0.00031,18.18845]
[1777747997698,22.24,78449.18,5.3,-0.68302,0.00031,18.18862]
[1777748002754,22.24,78450.06,5.3,-0.68275,0.00031,18.1953]
[1777748004747,22.24,78456.31,5.3,-0.68079,0.00031,18.24407]
[1777748005754,22.23,78458.62,5.3,-0.68006,0.00031,18.26196]
[1777748006760,22.23,78462.18,5.3,-0.67895,0.00032,18.28943]
[1777748008776,22.23,78465.11,5.3,-0.67803,0.00032,18.31181]
[1777748010790,22.23,78469.22,5.3,-0.67673,0.00032,18.34326]
[1777748015825,22.23,78470.25,5.3,-0.67645,0.00032,18.34604]
[1777748019852,22.23,78473.15,5.3,-0.67554,0.00032,18.36791]
[1777748022874,22.23,78477.39,5.3,-0.6742,0.00032,18.39982]
[1777748024888,22.23,78480.01,5.3,-0.67338,0.00032,18.41938]
[1777748025895,22.23,78476.49,5.3,-0.6745,0.00032,18.39272]
[1777748030931,22.23,78474.33,5.3,-0.6752,0.00032,18.37596]
[1777748035967,22.23,78472.44,5.3,-0.67581,0.00032,18.36137]
[1777748041005,22.22,78470.22,5.3,-0.67652,0.00032,18.34432]
[1777748046040,22.22,78470.14,5.3,-0.67655,0.00032,18.34361]
[1777748052224,22.22,78470.14,5.3,-0.67655,0.00032,18.34356]
[1777748053089,22.22,78469.47,5.3,-0.67677,0.00032,18.3383]
[1777748054341,22.22,78469.47,5.3,-0.67677,0.00032,18.3383]
[1777748061146,22.22,78470.08,5.3,-0.67659,0.00032,18.3427]
[1777748066689,22.22,78470.08,5.3,-0.67659,0.00032,18.3427]
[1777748066757,22.22,78470.08,5.3,-0.6766,0.00032,18.34247]
[1777748068333,22.22,78470.08,5.3,-0.6766,0.00032,18.34247]
[1777748075542,22.22,78470.08,5.3,-0.67664,0.00032,18.33731]
[1777748075643,22.22,78470.08,5.3,-0.67665,0.00032,18.33711]
[1777748083347,22.22,78469.93,5.3,-0.67671,0.00032,18.33576]
[1777748083445,22.22,78469.93,5.3,-0.67671,0.00032,18.3356]
[1777748089342,22.21,78470.75,5.3,-0.67647,0.00032,18.34154]
[1777748094377,22.21,78470.76,5.3,-0.67648,0.00032,18.34131]
[1777748097681,22.21,78470.79,5.3,-0.67647,0.00032,18.34148]
[1777748097682,22.21,78470.79,5.5,-0.67647,0.00032,18.34148]
[1777748097698,22.21,78470.79,5.5,-0.67647,0.00032,18.34148]
[1777748103440,22.21,78470.83,5.5,-0.67648,0.00032,18.3413]
[1777748109482,22.21,78471.11,5.5,-0.67641,0.00032,18.34306]
[1777748115139,22.21,78469.73,5.5,-0.67686,0.00032,18.33226]
[1777748115525,22.21,78465.66,5.5,-0.67815,0.00032,18.3009]
[1777748116532,22.2,78462.48,5.5,-0.67916,0.00032,18.27628]
[1777748122574,22.2,78460.89,5.5,-0.67966,0.00032,18.26396]
[1777748127609,22.2,78461.35,5.5,-0.67951,0.00032,18.26753]
[1777748129623,22.2,78463.73,5.5,-0.67876,0.00032,18.28592]
[1777748134658,22.2,78463.86,5.5,-0.67876,0.00032,18.28183]
[1777748141707,22.2,78464.64,5.5,-0.67852,0.00032,18.28774]
[1777748146742,22.2,78464.6,5.5,-0.67854,0.00032,18.28734]
[1777748151777,22.2,78464.79,5.5,-0.67848,0.00032,18.28873]
[1777748161847,22.2,78464.44,5.5,-0.6786,0.00032,18.28588]
[1777748166882,22.2,78464.31,5.5,-0.67864,0.00032,18.2848]
[1777748178967,22.2,78464.13,5.5,-0.67871,0.00032,18.28327]
[1777748189037,22.2,78464.1,5.5,-0.67872,0.00032,18.28291]
[1777748192058,22.2,78469.66,5.5,-0.677,0.00032,18.32062]
[1777748197093,22.2,78470.78,5.5,-0.67665,0.00032,18.32897]
[1777748202128,22.2,78471.05,5.5,-0.67658,0.00032,18.33084]
[1777748207164,22.2,78469.58,5.5,-0.67705,0.00032,18.31941]
[1777748208170,22.2,78472.51,5.5,-0.67612,0.00032,18.3418]
[1777748214213,22.2,78473.69,5.5,-0.67575,0.00032,18.35066]
[1777748219249,22.19,78473.31,5.5,-0.67588,0.00032,18.34757]
[1777748224282,22.19,78472.22,5.5,-0.67624,0.00032,18.33907]
[1777748230324,22.19,78473.48,5.5,-0.67584,0.00032,18.34852]
[1777748235360,22.19,78474.23,5.5,-0.67561,0.00032,18.35412]
[1777748240395,22.19,78474.15,5.5,-0.67564,0.00032,18.35339]
[1777748248451,22.19,78474.1,5.5,-0.67566,0.00032,18.35284]
[1777748254494,22.19,78473.94,5.5,-0.67576,0.00032,18.34652]
[1777748260536,22.19,78474.07,5.5,-0.67572,0.00032,18.34747]
[1777748271613,22.19,78474.01,5.5,-0.67574,0.00032,18.34701]
[1777748276628,22.19,78473.69,5.5,-0.67584,0.00032,18.34457]
[1777748285711,22.19,78473.39,5.5,-0.67594,0.00032,18.3421]
[1777748290746,22.19,78473.19,5.5,-0.67601,0.00032,18.3404]
[1777748295781,22.19,78472.78,5.5,-0.67615,0.00032,18.33711]
[1777748300816,22.19,78472.71,5.5,-0.67618,0.00032,18.33641]
[1777748307482,22.19,78472.78,5.5,-0.67616,0.00032,18.33686]
[1777748313907,22.19,78472.78,5.5,-0.67619,0.00032,18.33214]
[1777748323756,22.19,78472.64,5.5,-0.67623,0.00032,18.33114]
[1777748324084,22.19,78465.34,5.5,-0.67854,0.00032,18.27504]
[1777748324983,22.19,78461.69,5.5,-0.6797,0.00032,18.24675]
[1777748335055,22.19,78461.01,5.5,-0.67992,0.00032,18.24133]
[1777748341097,22.19,78461.09,5.5,-0.6799,0.00032,18.24189]
[1777748346132,22.19,78461.02,5.5,-0.67992,0.00032,18.24127]
[1777748352174,22.18,78461.14,5.5,-0.67989,0.00032,18.2421]
[1777748358215,22.18,78460.87,5.5,-0.67998,0.00032,18.23988]
[1777748370145,22.18,78460.83,5.5,-0.67999,0.00032,18.23953]
[1777748378356,22.18,78460.59,5.5,-0.68011,0.00032,18.23258]
[1777748383941,22.18,78460.62,5.5,-0.6801,0.00032,18.23281]
[1777748390440,22.18,78460.37,5.5,-0.68018,0.00032,18.23081]
[1777748395475,22.18,78460.32,5.5,-0.6802,0.00032,18.23039]
[1777748401563,22.18,78460.11,5.5,-0.68027,0.00032,18.22875]
[1777748407559,22.18,78462.12,5.5,-0.67964,0.00032,18.24424]
[1777748413601,22.18,78462.15,5.5,-0.67963,0.00032,18.24444]
[1777748418636,22.18,78463.07,5.5,-0.67934,0.00032,18.25154]
[1777748427699,22.18,78463.1,5.5,-0.67933,0.00032,18.25166]
[1777748433740,22.18,78463.09,5.5,-0.67938,0.00032,18.24648]
[1777748438775,22.18,78462.9,5.5,-0.67944,0.00032,18.24497]
[1777748440790,22.18,78459.22,5.5,-0.68061,0.00032,18.21635]
[1777748441797,22.18,78455.14,5.5,-0.68189,0.00032,18.18448]
[1777748447839,22.18,78455.07,5.5,-0.6819,0.00032,18.18434]
[1777748453881,22.19,78454.96,5.5,-0.68191,0.00032,18.184]
[1777748461937,22.19,78454.29,5.5,-0.6821,0.00032,18.17938]
[1777748466972,22.19,78453.47,5.5,-0.68234,0.00032,18.17337]
[1777748468724,22.19,78453.38,5.5,-0.68236,0.00032,18.17275]
[1777748468985,22.19,78448.41,5.5,-0.68392,0.00031,18.13368]
[1777748469993,22.19,78443.46,5.5,-0.68547,0.00031,18.09454]
[1777748475034,22.2,78442.18,5.5,-0.68584,0.00031,18.08516]
[1777748481078,22.2,78443.23,5.5,-0.68547,0.00031,18.09461]
[1777748486113,22.21,78442.38,5.5,-0.6857,0.00031,18.08878]
[1777748491521,22.21,78442.34,5.5,-0.68568,0.00031,18.08922]
[1777748497190,22.22,78442.3,5.5,-0.68568,0.00031,18.085]
[1777748502225,22.22,78440.91,5.5,-0.68609,0.00031,18.07464]
[1777748507260,22.22,78440.99,5.5,-0.68604,0.00031,18.07596]
[1777748512295,22.23,78440.93,5.5,-0.68603,0.00031,18.0761]
[1777748520351,22.23,78441.16,5.5,-0.68592,0.00031,18.07886]
[1777748528407,22.24,78441.19,5.5,-0.68587,0.00031,18.08012]
[1777748533442,22.24,78441.29,5.5,-0.68581,0.00031,18.08156]
[1777748539484,22.24,78441.36,5.5,-0.68576,0.00031,18.08282]
[1777748546534,22.25,78441.55,5.5,-0.68567,0.00031,18.08507]
[1777748551568,22.25,78441.67,5.5,-0.68565,0.00031,18.0815]
[1777748556602,22.25,78442.47,5.5,-0.68538,0.00031,18.08838]
[1777748561638,22.26,78443.38,5.5,-0.68508,0.00031,18.09611]
[1777748567679,22.26,78443.2,5.5,-0.68511,0.00031,18.09529]
[1777748574729,22.26,78443.08,5.5,-0.68512,0.00031,18.09505]
[1777748580771,22.27,78443.17,5.5,-0.68506,0.00031,18.09639]
[1777748581778,22.27,78445.75,5.5,-0.68425,0.00031,18.11689]
[1777748586813,22.27,78445.47,5.5,-0.68432,0.00031,18.11511]
[1777748592855,22.27,78445.76,5.5,-0.68421,0.00031,18.11792]
[1777748599904,22.27,78448.33,5.5,-0.68338,0.00031,18.13875]
[1777748604939,22.28,78451.09,5.5,-0.6825,0.00031,18.16073]
[1777748610981,22.28,78452.54,5.5,-0.68203,0.00031,18.17237]
[1777748612995,22.28,78455.21,5.5,-0.68123,0.00031,18.18822]
[1777748619037,22.28,78455.9,5.5,-0.681,0.00031,18.19377]
[1777748624072,22.28,78455.79,5.5,-0.68103,0.00031,18.1931]
[1777748629107,22.28,78455.71,5.5,-0.68104,0.00031,18.19269]
[1777748632128,22.28,78458.14,5.5,-0.68027,0.00031,18.2117]
[1777748639177,22.28,78458.42,5.5,-0.68017,0.00031,18.21412]
[1777748644212,22.29,78456.64,5.5,-0.68072,0.00031,18.20059]
[1777748646333,22.29,78455.81,5.5,-0.68098,0.00031,18.1942]
[1777748657642,22.29,78456.01,5.5,-0.6809,0.00031,18.19615]
[1777748667374,22.29,78455.23,5.5,-0.68111,0.00031,18.19104]
[1777748673700,22.29,78455.82,5.5,-0.68092,0.00031,18.19571]
[1777748675699,22.29,78455.75,5.5,-0.68097,0.00031,18.19031]
[1777748675432,22.29,78453.18,5.5,-0.68178,0.00031,18.17035]
[1777748676439,22.29,78449.63,5.5,-0.6829,0.00031,18.14256]
[1777748680467,22.29,78447.44,5.5,-0.68359,0.00031,18.12532]
[1777748686510,22.29,78447.42,5.5,-0.68359,0.00031,18.12509]
[1777748695737,22.29,78447.42,5.5,-0.68359,0.00031,18.12509]
[1777748709671,22.29,78447.44,5.5,-0.68358,0.00031,18.12534]
[1777748714706,22.29,78447.8,5.5,-0.68348,0.00031,18.12799]
[1777748719741,22.29,78447.65,5.5,-0.68353,0.00031,18.12663]
[1777748724776,22.29,78447.67,5.5,-0.68354,0.00031,18.12659]
[1777748732832,22.29,78447.01,5.5,-0.68379,0.00031,18.11603]
[1777748737867,22.29,78447.03,5.5,-0.6838,0.00031,18.11599]
[1777748743595,22.29,78446.97,5.5,-0.68382,0.00031,18.11535]
[1777748748944,22.29,78446.0,5.5,-0.68414,0.00031,18.10745]
[1777748755821,22.29,78446.09,5.5,-0.68411,0.00031,18.10801]
[1777748760944,22.28,78446.21,5.5,-0.68408,0.00031,18.10877]
[1777748771099,22.28,78446.58,5.5,-0.68399,0.00031,18.11123]
[1777748776134,22.28,78446.15,5.5,-0.68413,0.00031,18.10767]
[1777748787211,22.28,78445.91,5.5,-0.68422,0.00031,18.10538]
[1777748798198,22.28,78445.69,5.5,-0.68434,0.00031,18.09845]
[1777748803323,22.28,78446.0,5.5,-0.68425,0.00031,18.10052]
[1777748804330,22.28,78442.63,5.5,-0.68531,0.00031,18.07384]
[1777748811379,22.28,78441.56,5.5,-0.68564,0.00031,18.0654]
[1777748816414,22.28,78441.11,5.5,-0.68578,0.00031,18.062]
[1777748821449,22.28,78441.63,5.5,-0.68561,0.00031,18.06637]
[1777748827491,22.28,78441.67,5.5,-0.68558,0.00031,18.06707]
[1777748832526,22.28,78441.67,5.5,-0.68556,0.00031,18.06748]
[1777748840366,22.28,78441.67,5.5,-0.68555,0.00031,18.06786]
[1777748846624,22.29,78441.38,5.5,-0.6856,0.00031,18.06644]
[1777748853081,22.29,78441.42,5.5,-0.68558,0.00031,18.06689]
[1777748858110,22.29,78441.45,5.5,-0.68559,0.00031,18.06269]
[1777748868843,22.29,78441.45,5.5,-0.68558,0.00031,18.06288]
[1777748873874,22.3,78441.38,5.5,-0.68556,0.00031,18.06334]
[1777748880862,22.31,78441.38,5.5,-0.68551,0.00031,18.06459]
[1777748885897,22.31,78441.38,5.5,-0.68549,0.00031,18.06511]
[1777748890932,22.31,78441.06,5.5,-0.68557,0.00031,18.063]
[1777748895966,22.31,78440.02,5.5,-0.68588,0.00031,18.05513]
[1777748901002,22.31,78441.32,5.5,-0.68546,0.00031,18.06576]
[1777748907043,22.32,78442.51,5.5,-0.68508,0.00031,18.07543]
[1777748915100,22.32,78442.47,5.5,-0.68512,0.00031,18.07034]
[1777748921141,22.32,78442.22,5.5,-0.68519,0.00031,18.06859]
[1777748924163,22.32,78439.36,5.5,-0.68608,0.00031,18.04608]
[1777748925616,22.32,78439.36,5.5,-0.68608,0.00031,18.04608]
[1777748925687,22.32,78438.16,5.5,-0.68645,0.00031,18.03667]
[1777748932219,22.32,78436.18,5.5,-0.68705,0.00031,18.02131]
[1777748940275,22.33,78436.19,5.5,-0.68702,0.00031,18.02211]
[1777748943435,22.33,78436.26,5.5,-0.68699,0.00031,18.02276]
[1777748943436,22.33,78436.26,5.5,-0.68699,0.00031,18.02276]
[1777748951352,22.33,78436.32,5.5,-0.68693,0.00031,18.02433]
[1777748956386,22.33,78436.43,5.5,-0.68687,0.00031,18.02574]
[1777748961422,22.34,78437.35,5.5,-0.68657,0.00031,18.03345]
[1777748971492,22.34,78437.63,5.5,-0.6865,0.00031,18.03123]
[1777748982570,22.34,78438.58,5.5,-0.68618,0.00031,18.03924]
[1777748985591,22.34,78443.17,5.5,-0.68474,0.00031,18.07559]
[1777748990626,22.34,78443.21,5.5,-0.68473,0.00031,18.07592]
[1777748991633,22.34,78448.14,5.5,-0.68319,0.00031,18.11465]
[1777748992640,22.34,78454.0,5.5,-0.68135,0.00031,18.16035]
[1777748993647,22.34,78456.63,5.5,-0.68052,0.00031,18.18072]
[1777748998682,22.34,78457.89,5.5,-0.68013,0.00031,18.19033]
[1777749005731,22.34,78458.31,5.5,-0.68001,0.00031,18.1934]
[1777749011773,22.34,78457.59,5.5,-0.68024,0.00031,18.18767]
[1777749016808,22.34,78456.24,5.5,-0.68067,0.00031,18.17716]
[1777749021843,22.34,78456.5,5.5,-0.68059,0.00031,18.17914]
[1777749030906,22.34,78456.57,5.5,-0.68057,0.00031,18.17965]
[1777749036948,22.34,78455.62,5.5,-0.6809,0.00031,18.16729]
[1777749042991,22.34,78455.37,5.5,-0.68098,0.00031,18.16543]
[1777749051049,22.34,78455.44,5.5,-0.68096,0.00031,18.16594]
[1777749056084,22.34,78455.26,5.5,-0.68103,0.00031,18.16425]
[1777749063936,22.34,78455.05,5.5,-0.6811,0.00031,18.16251]
[1777749069100,22.33,78455.05,5.5,-0.68111,0.00031,18.16211]
[1777749074209,22.34,78455.02,5.5,-0.68112,0.00031,18.16192]
[1777749079245,22.34,78454.99,5.5,-0.68113,0.00031,18.1618]
[1777749086951,22.34,78454.95,5.5,-0.68114,0.00031,18.16155]
[1777749092131,22.34,78454.91,5.5,-0.68114,0.00031,18.16144]
[1777749097168,22.34,78454.91,5.5,-0.68118,0.00031,18.15643]
[1777749102405,22.34,78456.14,5.5,-0.68078,0.00031,18.16617]
[1777749107441,22.34,78456.7,5.5,-0.6806,0.00031,18.17058]
[1777749115497,22.34,78456.92,5.5,-0.68053,0.00031,18.17239]
[1777749120554,22.34,78457.32,5.5,-0.6804,0.00031,18.17557]
[1777749121633,22.34,78457.32,5.5,-0.6804,0.00031,18.17557]
[1777749128641,22.34,78457.46,5.5,-0.68035,0.00031,18.1767]
[1777749134630,22.34,78458.31,5.5,-0.68008,0.00031,18.18339]
[1777749139665,22.34,78458.1,5.5,-0.68015,0.00031,18.18182]
[1777749144700,22.34,78458.13,5.5,-0.68013,0.00031,18.18211]
[1777749149735,22.34,78458.34,5.5,-0.68007,0.00031,18.1838]
[1777749151749,22.34,78461.18,5.5,-0.67921,0.00032,18.20067]
[1777749153763,22.34,78463.46,5.5,-0.67849,0.00032,18.21816]
[1777749161821,22.34,78464.01,5.5,-0.67832,0.00032,18.22221]
[1777749167863,22.34,78463.79,5.5,-0.6784,0.00032,18.22041]
[1777749177933,22.34,78463.79,5.5,-0.67841,0.00032,18.22024]
[1777749182968,22.34,78464.06,5.5,-0.67832,0.00032,18.22223]
[1777749183975,22.34,78467.68,5.5,-0.67718,0.00032,18.24987]
[1777749190019,22.34,78469.46,5.5,-0.67663,0.00032,18.26316]
[1777749195054,22.34,78471.45,5.5,-0.67601,0.00032,18.27808]
[1777749201099,22.33,78472.7,5.5,-0.67562,0.00032,18.28729]
[1777749207141,22.33,78472.64,5.5,-0.67565,0.00032,18.28658]
[1777749212176,22.33,78472.58,5.5,-0.67572,0.00032,18.28088]
[1777749218501,22.33,78472.58,5.5,-0.67573,0.00032,18.28073]
[1777749225269,22.33,78474.07,5.5,-0.67527,0.00032,18.29161]
[1777749234331,22.33,78474.32,5.5,-0.67521,0.00032,18.29309]
[1777749242388,22.32,78474.0,5.5,-0.67533,0.00032,18.2903]
[1777749245045,22.32,78474.03,5.5,-0.67532,0.00032,18.29049]
[1777749245431,22.32,78474.03,5.5,-0.67532,0.00032,18.2904]
[1777749245434,22.32,78479.24,5.5,-0.67367,0.00032,18.32963]
[1777749246416,22.32,78485.31,5.5,-0.67174,0.00032,18.37493]
[1777749249161,22.32,78485.38,5.5,-0.67172,0.00032,18.37538]
[1777749256486,22.32,78486.44,5.5,-0.67141,0.00032,18.38279]
[1777749258008,22.32,78486.44,5.5,-0.67141,0.00032,18.38279]
[1777749258500,22.32,78497.87,5.5,-0.66776,0.00032,18.46686]
[1777749259507,22.32,78500.29,5.5,-0.66698,0.00032,18.48447]
[1777749262330,22.32,78500.68,5.5,-0.66686,0.00032,18.48728]
[1777749263754,22.32,78500.95,5.5,-0.66677,0.00032,18.4892]
[1777749268570,22.32,78498.4,5.5,-0.6676,0.00032,18.47043]
[1777749274617,22.32,78495.31,5.5,-0.66863,0.00032,18.44273]
[1777749275624,22.32,78492.8,5.5,-0.66943,0.00032,18.42432]
[1777749280659,22.32,78491.39,5.5,-0.66989,0.00032,18.41388]
[1777749285694,22.32,78489.81,5.5,-0.67039,0.00032,18.4022]
[1777749290730,22.32,78488.14,5.5,-0.67093,0.00032,18.38983]
[1777749295765,22.32,78485.55,5.5,-0.67175,0.00032,18.3706]
[1777749297779,22.32,78482.48,5.5,-0.67273,0.00032,18.34774]
[1777749299793,22.32,78468.08,5.5,-0.6773,0.00032,18.23883]
[1777749300799,22.32,78460.68,5.5,-0.67964,0.00032,18.18198]
[1777749302814,22.32,78463.03,5.5,-0.6789,0.00032,18.20004]
[1777749306842,22.32,78467.51,5.5,-0.67749,0.00032,18.2343]
[1777749311877,22.31,78467.55,5.5,-0.67748,0.00032,18.23455]
[1777749314353,22.31,78467.55,5.5,-0.67748,0.00032,18.23455]
[1777749315764,22.31,78467.59,5.5,-0.67747,0.00032,18.23484]
[1777749327989,22.31,78468.0,5.5,-0.67735,0.00032,18.23765]
[1777749334031,22.31,78467.29,5.5,-0.67762,0.00032,18.22712]
[1777749339066,22.31,78466.92,5.5,-0.67774,0.00032,18.22428]
[1777749342087,22.31,78469.8,5.5,-0.67682,0.00032,18.24627]
[1777749348133,22.31,78470.53,5.5,-0.67659,0.00032,18.25192]
[1777749353168,22.31,78470.42,5.5,-0.67662,0.00032,18.25112]
[1777749358202,22.31,78469.85,5.5,-0.6768,0.00032,18.2468]
[1777749372301,22.31,78470.27,5.5,-0.67667,0.00032,18.24997]
[1777749376927,22.31,78470.27,5.5,-0.67667,0.00032,18.24997]
[1777749381982,22.31,78470.27,5.5,-0.67667,0.00032,18.24992]
[1777749386400,22.31,78467.82,5.5,-0.67745,0.00032,18.23118]
[1777749391436,22.31,78466.17,5.5,-0.67801,0.00032,18.21356]
[1777749397481,22.31,78465.66,5.5,-0.67817,0.00032,18.20966]
[1777749404531,22.31,78465.64,5.5,-0.67818,0.00032,18.2094]
[1777749411669,22.31,78465.64,5.5,-0.67818,0.00032,18.20935]
[1777749417655,22.31,78465.6,5.5,-0.6782,0.00032,18.20905]
[1777749422690,22.31,78465.0,5.5,-0.67839,0.00032,18.20443]
[1777749427725,22.31,78465.46,5.5,-0.67824,0.00032,18.20793]
[1777749432760,22.31,78465.38,5.5,-0.67827,0.00032,18.20726]
[1777749437795,22.31,78465.5,5.5,-0.67823,0.00032,18.20813]
[1777749442830,22.31,78465.4,5.5,-0.67827,0.00032,18.20734]
[1777749447866,22.31,78465.48,5.5,-0.67824,0.00032,18.20793]
[1777749453907,22.31,78466.55,5.5,-0.67795,0.00032,18.21088]
[1777749459950,22.31,78467.06,5.5,-0.6778,0.00032,18.21463]
[1777749464984,22.31,78467.34,5.5,-0.67771,0.00032,18.2167]
[1777749475055,22.31,78467.34,5.5,-0.67772,0.00032,18.2164]
[1777749481096,22.31,78464.51,5.5,-0.67862,0.00032,18.19462]
[1777749484118,22.31,78461.26,5.5,-0.67965,0.00032,18.16949]
[1777749490159,22.31,78459.86,5.5,-0.6801,0.00032,18.15854]
[1777749495195,22.3,78458.34,5.5,-0.68059,0.00032,18.14664]
[1777749500230,22.3,78458.27,5.5,-0.68061,0.00032,18.14607]
[1777749508286,22.3,78458.32,5.5,-0.6806,0.00032,18.14642]
[1777749519363,22.3,78458.25,5.5,-0.68067,0.00032,18.14065]
[1777749525405,22.3,78458.32,5.5,-0.68065,0.00032,18.14115]
[1777749530951,22.3,78458.32,5.5,-0.68065,0.00032,18.14115]
[1777749541518,22.3,78457.37,5.5,-0.68093,0.00032,18.13402]
[1777749546553,22.3,78456.61,5.5,-0.68117,0.00032,18.12818]
[1777749551588,22.31,78456.36,5.5,-0.68125,0.00032,18.12632]
[1777749558637,22.31,78456.14,5.5,-0.68131,0.00032,18.12473]
[1777749562665,22.31,78449.58,5.5,-0.68337,0.00031,18.07358]
[1777749567700,22.31,78447.25,5.5,-0.68409,0.00031,18.05555]
[1777749572735,22.31,78446.34,5.5,-0.68441,0.00031,18.04363]
[1777749581797,22.31,78446.58,5.5,-0.6843,0.00031,18.04617]
[1777749586833,22.31,78445.67,5.5,-0.68458,0.00031,18.03936]
[1777749594889,22.32,78447.45,5.5,-0.684,0.00031,18.0538]
[1777749599924,22.32,78449.07,5.5,-0.68349,0.00031,18.06648]
[1777749604959,22.32,78449.0,5.5,-0.68352,0.00031,18.06585]
[1777749618051,22.31,78449.28,5.5,-0.68344,0.00031,18.06777]
[1777749627313,22.31,78449.18,5.5,-0.68347,0.00031,18.067]
[1777749637579,22.32,78449.18,5.5,-0.68345,0.00031,18.06742]
[1777749645240,22.32,78449.21,5.5,-0.68346,0.00031,18.06306]
[1777749653296,22.32,78448.5,5.5,-0.68368,0.00031,18.05779]
[1777749665380,22.32,78448.97,5.5,-0.68351,0.00031,18.06199]
[1777749670416,22.32,78448.96,5.5,-0.6835,0.00031,18.06215]
[1777749680486,22.33,78448.96,5.5,-0.68348,0.00031,18.06262]
[1777749689549,22.33,78449.38,5.5,-0.68333,0.00031,18.06631]
[1777749699618,22.33,78449.35,5.5,-0.68337,0.00031,18.06138]
[1777749707675,22.33,78449.64,5.5,-0.68326,0.00031,18.06392]
[1777749713718,22.33,78449.57,5.5,-0.68328,0.00031,18.06356]
[1777749718753,22.33,78449.44,5.5,-0.68331,0.00031,18.06269]
[1777749724795,22.34,78449.85,5.5,-0.68318,0.00031,18.06608]
[1777749731224,22.34,78449.85,5.5,-0.68318,0.00031,18.06608]
[1777749738896,22.34,78449.48,5.5,-0.68327,0.00031,18.06362]
[1777749745085,22.34,78449.37,5.5,-0.6833,0.00031,18.06292]
[1777749750980,22.34,78449.7,5.5,-0.68319,0.00031,18.06578]
[1777749758029,22.34,78449.7,5.5,-0.68322,0.00031,18.06094]
[1777749767240,22.34,78449.8,5.5,-0.68318,0.00031,18.06184]
[1777749772364,22.34,78449.89,5.5,-0.68314,0.00031,18.0628]
[1777749780183,22.35,78448.92,5.5,-0.68343,0.00031,18.05553]
[1777749788243,22.35,78447.84,5.5,-0.68376,0.00031,18.04736]
[1777749793714,22.35,78447.93,5.5,-0.68372,0.00031,18.04826]
[1777749799320,22.35,78447.88,5.5,-0.68373,0.00031,18.04812]
[1777749807376,22.35,78447.21,5.5,-0.68393,0.00031,18.04314]
[1777749812411,22.35,78446.71,5.5,-0.68412,0.00031,18.03434]
[1777749813666,22.35,78444.59,5.5,-0.68478,0.00031,18.0177]
[1777749820468,22.35,78443.7,5.5,-0.68505,0.00031,18.01102]
[1777749825536,22.35,78443.88,5.5,-0.68498,0.00031,18.01266]
[1777749831546,22.36,78442.04,5.5,-0.68554,0.00031,17.9986]
[1777749837588,22.36,78441.23,5.5,-0.68577,0.00031,17.99265]
[1777749842624,22.36,78441.18,5.5,-0.68577,0.00031,17.99262]
[1777749847658,22.36,78441.08,5.5,-0.68579,0.00031,17.99217]
[1777749854707,22.37,78441.15,5.5,-0.68575,0.00031,17.99318]
[1777749860750,22.37,78441.03,5.5,-0.68577,0.00031,17.9926]
[1777749865784,22.37,78440.68,5.5,-0.68587,0.00031,17.99012]
[1777749868806,22.37,78437.92,5.5,-0.68673,0.00031,17.96843]
[1777749873856,22.37,78437.01,5.5,-0.68704,0.00031,17.95641]
[1777749880889,22.37,78436.25,5.5,-0.68725,0.00031,17.95102]
[1777749885925,22.38,78437.45,5.5,-0.68686,0.00031,17.96096]
[1777749887939,22.38,78442.66,5.5,-0.68522,0.00031,18.00233]
[1777749890960,22.38,78444.96,5.5,-0.6845,0.00031,18.02054]
[1777749895994,22.38,78443.83,5.5,-0.68485,0.00031,18.01182]
[1777749899016,22.38,78450.81,5.5,-0.68265,0.00031,18.06662]
[1777749900025,22.38,78455.47,5.5,-0.68119,0.00031,18.10283]
[1777749903046,22.38,78459.56,5.5,-0.6799,0.00032,18.13436]
[1777749908081,22.38,78461.21,5.5,-0.67939,0.00032,18.14684]
[1777749916137,22.38,78461.99,5.5,-0.67916,0.00032,18.15251]
[1777749921393,22.38,78461.99,5.5,-0.67916,0.00032,18.15237]
[1777749930236,22.37,78462.44,5.5,-0.67903,0.00032,18.15566]
[1777749935271,22.37,78464.17,5.5,-0.67852,0.00032,18.1638]
[1777749939021,22.37,78464.2,5.5,-0.67852,0.00032,18.16399]
[1777749946348,22.37,78464.2,5.5,-0.67852,0.00032,18.16392]
[1777749955126,22.37,78464.2,5.5,-0.67852,0.00032,18.16392]
[1777749960185,22.37,78464.2,5.5,-0.67852,0.00032,18.16391]
[1777749965481,22.37,78463.96,5.5,-0.67859,0.00032,18.16219]
[1777749971523,22.37,78463.45,5.5,-0.67875,0.00032,18.1583]
[1777749976558,22.37,78463.44,5.5,-0.67875,0.00032,18.15825]
[1777749982601,22.37,78463.12,5.5,-0.67885,0.00032,18.15589]
[1777749987636,22.38,78463.24,5.5,-0.67881,0.00032,18.15685]
[1777749993678,22.38,78463.13,5.5,-0.67888,0.00032,18.15101]
[1777749999036,22.38,78463.16,5.5,-0.67887,0.00032,18.15127]
[1777749999913,22.38,78463.16,5.5,-0.67887,0.00032,18.15128]
[1777750006769,22.38,78462.97,5.5,-0.67893,0.00032,18.14984]
[1777750007776,22.38,78459.48,5.5,-0.68003,0.00032,18.123]
[1777750010797,22.38,78457.17,5.5,-0.68076,0.00032,18.10525]
[1777750014762,22.38,78457.08,5.5,-0.68078,0.00032,18.10465]
[1777750021874,22.38,78456.38,5.5,-0.68099,0.00031,18.09954]
[1777750026909,22.38,78455.53,5.5,-0.68125,0.00031,18.09318]
[1777750033958,22.38,78455.74,5.5,-0.68117,0.00031,18.09509]
[1777750038993,22.38,78455.64,5.5,-0.68119,0.00031,18.09448]
[1777750044347,22.38,78455.52,5.5,-0.68123,0.00031,18.09367]
[1777750050070,22.38,78455.74,5.5,-0.68114,0.00031,18.09575]
[1777750058334,22.39,78455.74,5.5,-0.68117,0.00031,18.09085]
[1777750066188,22.39,78455.21,5.5,-0.68132,0.00031,18.08724]
[1777750071222,22.39,78454.63,5.5,-0.68149,0.00031,18.08295]
[1777750076258,22.39,78453.61,5.5,-0.68181,0.00031,18.07523]
[1777750081293,22.39,78452.15,5.5,-0.68226,0.00031,18.06392]
[1777750089349,22.39,78452.35,5.5,-0.6822,0.00031,18.06554]
[1777750094383,22.39,78452.24,5.5,-0.68223,0.00031,18.06483]
[1777750103447,22.39,78452.09,5.5,-0.68226,0.00031,18.06396]
[1777750112510,22.39,78452.15,5.5,-0.68227,0.00031,18.05961]
[1777750123587,22.4,78452.21,5.5,-0.68224,0.00031,18.06045]
[1777750128622,22.4,78451.08,5.5,-0.68258,0.00031,18.05186]
[1777750133657,22.4,78451.03,5.5,-0.68259,0.00031,18.05167]
[1777750140073,22.4,78451.03,5.5,-0.68259,0.00031,18.05167]
[1777750149320,22.4,78451.0,5.5,-0.68259,0.00031,18.05167]
[1777750154380,22.4,78451.0,5.5,-0.68257,0.00031,18.05209]
[1777750159839,22.4,78450.88,5.5,-0.6826,0.00031,18.05153]
[1777750166828,22.4,78450.85,5.5,-0.6826,0.00031,18.05133]
[1777750171923,22.41,78451.12,5.5,-0.68254,0.00031,18.04875]
[1777750177965,22.41,78450.95,5.5,-0.68259,0.00031,18.04765]
[1777750184007,22.41,78450.99,5.5,-0.68256,0.00031,18.04818]
[1777750189042,22.41,78450.88,5.5,-0.68259,0.00031,18.04743]
[1777750194076,22.41,78450.65,5.5,-0.68266,0.00031,18.04571]
[1777750199113,22.41,78448.7,5.5,-0.68327,0.00031,18.03062]
[1777750201127,22.41,78445.38,5.5,-0.68431,0.00031,18.0047]
[1777750202134,22.41,78442.85,5.5,-0.6851,0.00031,17.98486]
[1777750207173,22.41,78442.84,5.5,-0.68511,0.00031,17.98475]
[1777750212208,22.41,78441.68,5.5,-0.68547,0.00031,17.97558]
[1777750217244,22.41,78441.65,5.5,-0.68548,0.00031,17.97537]
[1777750223287,22.41,78441.75,5.5,-0.68544,0.00031,17.97623]
[1777750228322,22.41,78441.79,5.5,-0.68543,0.00031,17.97663]
[1777750233357,22.41,78440.88,5.5,-0.68575,0.00031,17.96445]
[1777750239399,22.41,78440.94,5.5,-0.68572,0.00031,17.96507]
[1777750249468,22.41,78440.94,5.5,-0.68571,0.00031,17.96533]
[1777750257466,22.41,78440.72,5.5,-0.68578,0.00031,17.96371]
[1777750271352,22.42,78442.01,5.5,-0.68536,0.00031,17.97418]
[1777750276658,22.42,78441.99,5.5,-0.68534,0.00031,17.97463]
[1777750284714,22.42,78441.86,5.5,-0.68536,0.00031,17.97413]
[1777750293428,22.42,78441.74,5.5,-0.68539,0.00031,17.97332]
[1777750303476,22.43,78441.74,5.5,-0.6854,0.00031,17.96903]
[1777750308881,22.43,78441.68,5.5,-0.68538,0.00031,17.96951]
[1777750314172,22.43,78442.04,5.5,-0.68526,0.00031,17.97249]
[1777750324608,22.44,78442.0,5.5,-0.68525,0.00031,17.97269]
[1777750330030,22.44,78441.1,5.5,-0.6855,0.00031,17.96644]
[1777750335482,22.44,78441.5,5.5,-0.68536,0.00031,17.9699]
[1777750343661,22.44,78441.89,5.5,-0.68522,0.00031,17.97343]
[1777750348157,22.45,78450.41,5.5,-0.68253,0.00031,18.04059]
[1777750349165,22.45,78455.06,5.5,-0.68107,0.00031,18.07665]
[1777750350172,22.45,78458.15,5.5,-0.6801,0.00031,18.10048]
[1777750356214,22.45,78458.74,5.5,-0.67995,0.00031,18.09989]
[1777750363124,22.45,78459.34,5.5,-0.67976,0.00031,18.10448]
[1777750367291,22.45,78455.96,5.5,-0.68083,0.00031,18.07843]
[1777750373333,22.45,78454.52,5.5,-0.68129,0.00031,18.06717]
[1777750379375,22.44,78454.13,5.5,-0.68142,0.00031,18.06396]
[1777750386423,22.44,78453.7,5.5,-0.68158,0.00031,18.06014]
[1777750391460,22.44,78453.83,5.5,-0.68155,0.00031,18.06079]
[1777750399516,22.44,78453.85,5.5,-0.68157,0.00031,18.06037]
[1777750410593,22.43,78453.96,5.5,-0.68157,0.00031,18.06044]
[1777750416635,22.43,78454.69,5.5,-0.68139,0.00031,18.06057]
[1777750426705,22.43,78456.07,5.5,-0.68099,0.00031,18.07043]
[1777750435045,22.43,78456.07,5.5,-0.68099,0.00031,18.07043]
[1777750440803,22.42,78455.82,5.5,-0.68112,0.00031,18.06743]
[1777750445838,22.42,78455.82,5.5,-0.68113,0.00031,18.06707]
[1777750451881,22.42,78455.96,5.5,-0.68111,0.00031,18.06774]
[1777750457922,22.41,78459.46,5.5,-0.68002,0.00032,18.09431]
[1777750466985,22.41,78461.49,5.5,-0.6794,0.00032,18.10946]
[1777750472680,22.41,78461.97,5.5,-0.67929,0.00032,18.10792]
[1777750478062,22.41,78461.9,5.5,-0.67932,0.00032,18.10718]
[1777750483096,22.41,78461.68,5.5,-0.6794,0.00032,18.10538]
[1777750488132,22.41,78461.39,5.5,-0.67949,0.00032,18.10307]
[1777750494173,22.41,78461.85,5.5,-0.67935,0.00032,18.1065]
[1777750499209,22.41,78460.57,5.5,-0.67976,0.00032,18.0966]
[1777750506987,22.41,78459.22,5.5,-0.68019,0.00032,18.08621]
[1777750516328,22.41,78459.23,5.5,-0.68018,0.00032,18.08631]
[1777750522370,22.41,78457.53,5.5,-0.68072,0.00032,18.0732]
[1777750527405,22.41,78457.48,5.5,-0.68074,0.00032,18.07253]
[1777750536468,22.4,78457.08,5.5,-0.68092,0.00032,18.06411]
[1777750541503,22.4,78457.12,5.5,-0.68091,0.00032,18.06446]
[1777750547547,22.41,78457.22,5.5,-0.68087,0.00032,18.06528]
[1777750552581,22.41,78457.21,5.5,-0.68088,0.00032,18.06523]
[1777750557619,22.41,78457.71,5.5,-0.68072,0.00032,18.06912]
[1777750562654,22.41,78459.23,5.5,-0.68024,0.00032,18.08087]
[1777750567691,22.41,78459.27,5.5,-0.68022,0.00032,18.08116]
[1777750574294,22.41,78459.27,5.5,-0.68022,0.00032,18.08116]
[1777750579775,22.41,78458.74,5.5,-0.68039,0.00032,18.07706]
[1777750584809,22.41,78458.52,5.5,-0.68046,0.00032,18.07536]
[1777750589845,22.41,78458.48,5.5,-0.68048,0.00032,18.07501]
[1777750598909,22.4,78458.39,5.5,-0.68055,0.00032,18.06918]
[1777750606965,22.4,78459.0,5.5,-0.68036,0.00032,18.07383]
[1777750612000,22.4,78459.0,5.5,-0.68036,0.00032,18.07378]
[1777750618042,22.4,78459.11,5.5,-0.68033,0.00032,18.07456]
[1777750628113,22.4,78459.06,5.5,-0.68035,0.00032,18.07407]
[1777750635162,22.4,78458.43,5.5,-0.68055,0.00032,18.06914]
[1777750647248,22.4,78458.74,5.5,-0.68045,0.00032,18.07143]
[1777750652283,22.4,78458.75,5.5,-0.68049,0.00032,18.06639]
[1777750657947,22.4,78458.75,5.5,-0.68049,0.00032,18.06639]
[1777750666381,22.4,78458.87,5.5,-0.68046,0.00032,18.06723]
[1777750672423,22.4,78458.87,5.5,-0.68046,0.00032,18.06718]
[1777750681486,22.4,78458.91,5.5,-0.68045,0.00032,18.06742]
[1777750691556,22.4,78458.91,5.5,-0.68045,0.00032,18.06735]
[1777750701627,22.4,78458.84,5.5,-0.68048,0.00032,18.06675]
[1777750714759,22.4,78458.97,5.5,-0.68044,0.00032,18.06773]
[1777750728331,22.4,78459.82,5.5,-0.68021,0.00032,18.06915]
[1777750736872,22.4,78459.83,5.5,-0.68021,0.00032,18.0692]
[1777750745212,22.4,78459.83,5.5,-0.68021,0.00032,18.0692]
[1777750751977,22.4,78459.52,5.5,-0.68031,0.00032,18.06682]
[1777750757012,22.4,78459.74,5.5,-0.68024,0.00032,18.06853]
[1777750767082,22.4,78459.78,5.5,-0.68022,0.00032,18.06886]
[1777750769723,22.4,78459.78,5.5,-0.68022,0.00032,18.06886]
[1777750778158,22.4,78459.87,5.5,-0.68024,0.00032,18.06444]
[1777750787065,22.4,78459.98,5.5,-0.6802,0.00032,18.06528]
[1777750792257,22.4,78459.89,5.5,-0.68023,0.00032,18.06455]
[1777750797292,22.4,78460.0,5.5,-0.6802,0.00032,18.06538]
[1777750802754,22.4,78459.91,5.5,-0.68023,0.00032,18.06468]
[1777750806355,22.4,78465.35,5.5,-0.67851,0.00032,18.10641]
[1777750811390,22.4,78466.6,5.5,-0.67812,0.00032,18.1158]
[1777750816425,22.4,78467.37,5.5,-0.67788,0.00032,18.12155]
[1777750821459,22.4,78468.93,5.5,-0.67739,0.00032,18.13331]
[1777750828514,22.4,78469.06,5.5,-0.67735,0.00032,18.13418]
[1777750836571,22.4,78469.09,5.5,-0.67739,0.00032,18.12925]
[1777750841607,22.4,78469.47,5.5,-0.67727,0.00032,18.13215]
[1777750852462,22.4,78469.71,5.5,-0.67719,0.00032,18.13399]
[1777750860741,22.4,78470.21,5.5,-0.67703,0.00032,18.13785]
[1777750870811,22.4,78470.33,5.5,-0.67699,0.00032,18.13873]
[1777750875846,22.4,78475.23,5.5,-0.67544,0.00032,18.1758]
[1777750876853,22.4,78483.35,5.5,-0.67285,0.00032,18.23667]
[1777750877860,22.4,78487.01,5.5,-0.67168,0.00032,18.26386]
[1777750880881,22.4,78489.88,5.5,-0.67076,0.00032,18.28508]
[1777750883902,22.4,78494.38,5.5,-0.66932,0.00032,18.31821]
[1777750889944,22.4,78494.92,5.5,-0.66915,0.00032,18.32215]
[1777750894982,22.4,78494.88,5.5,-0.6692,0.00032,18.31676]
[1777750900157,22.4,78495.23,5.5,-0.66909,0.00032,18.31928]
[1777750900235,22.4,78495.56,5.5,-0.66899,0.00032,18.32169]
[1777750903100,22.4,78495.02,5.5,-0.66916,0.00032,18.31773]
[1777750906362,22.4,78495.55,5.5,-0.66899,0.00032,18.32163]
[1777750912106,22.4,78496.21,5.5,-0.66878,0.00032,18.32649]
[1777750919155,22.4,78496.1,5.5,-0.66881,0.00032,18.3257]
[1777750922292,22.4,78496.66,5.5,-0.66863,0.00032,18.32981]
[1777750922986,22.4,78496.66,5.5,-0.66863,0.00032,18.32981]
[1777750923000,22.4,78499.68,5.5,-0.66766,0.00032,18.35187]
[1777750923183,22.4,78509.71,5.5,-0.66443,0.00032,18.42413]
[1777750926204,22.4,78511.44,5.5,-0.66388,0.00032,18.43651]
[1777750927080,22.4,78511.44,5.5,-0.66388,0.00032,18.43651]
[1777750932246,22.4,78513.53,5.5,-0.6632,0.00032,18.45143]
[1777750933022,22.4,78513.53,5.5,-0.6632,0.00032,18.45143]
[1777750933253,22.4,78514.02,5.5,-0.66304,0.00032,18.45491]
[1777750939295,22.4,78514.79,5.5,-0.66278,0.00032,18.46055]
[1777750945655,22.4,78514.57,5.5,-0.66285,0.00032,18.45903]
[1777750951379,22.4,78514.63,5.5,-0.66286,0.00032,18.45457]
[1777750957421,22.4,78514.69,5.5,-0.66284,0.00032,18.45502]
[1777750964470,22.4,78514.76,5.5,-0.66282,0.00032,18.45546]
[1777750970512,22.4,78515.09,5.5,-0.66272,0.00032,18.45769]
[1777750978067,22.4,78515.05,5.5,-0.66274,0.00032,18.45731]
[1777750978550,22.4,78515.05,5.5,-0.66274,0.00032,18.45731]
[1777750978568,22.4,78510.58,5.5,-0.66419,0.00032,18.42535]
[1777750983603,22.39,78508.2,5.5,-0.66497,0.00032,18.40798]
[1777750988638,22.39,78508.2,5.5,-0.66499,0.00032,18.40769]
[1777750993701,22.39,78507.89,5.5,-0.66509,0.00032,18.40537]
[1777750999715,22.39,78507.36,5.5,-0.66527,0.00032,18.4014]
[1777751006764,22.39,78499.8,5.5,-0.66771,0.00032,18.34649]
[1777751010791,22.39,78496.81,5.5,-0.66868,0.00032,18.32462]
[1777751012409,22.39,78496.38,5.5,-0.66885,0.00032,18.31643]
[1777751012812,22.39,78494.98,5.5,-0.6693,0.00032,18.30618]
[1777751018854,22.39,78493.25,5.5,-0.66986,0.00032,18.29352]
[1777751023889,22.39,78493.28,5.5,-0.66984,0.00032,18.29378]
[1777751033958,22.39,78493.06,5.5,-0.66991,0.00032,18.29224]
[1777751038993,22.39,78492.93,5.5,-0.66995,0.00032,18.29128]
[1777751044029,22.39,78493.32,5.5,-0.66983,0.00032,18.29411]
[1777751049063,22.39,78493.54,5.5,-0.66976,0.00032,18.29566]
[1777751054099,22.39,78493.47,5.5,-0.66979,0.00032,18.29507]
[1777751064082,22.39,78493.44,5.5,-0.6698,0.00032,18.29479]
[1777751069205,22.39,78493.26,5.5,-0.66987,0.00032,18.29329]
[1777751074240,22.39,78492.72,5.5,-0.67008,0.00032,18.28419]
[1777751079275,22.39,78492.15,5.5,-0.67027,0.00032,18.27993]
[1777751085317,22.39,78492.43,5.5,-0.67018,0.00032,18.28192]
[1777751090690,22.39,78492.15,5.5,-0.67027,0.00032,18.27981]
[1777751096393,22.38,78492.0,5.5,-0.67032,0.00032,18.27866]
[1777751102395,22.38,78492.0,5.5,-0.67032,0.00032,18.27861]
[1777751113671,22.38,78491.81,5.5,-0.67038,0.00032,18.27721]
[1777751119555,22.38,78491.14,5.5,-0.6706,0.00032,18.27226]
[1777751125597,22.38,78490.58,5.5,-0.67078,0.00032,18.26816]
[1777751132646,22.39,78490.11,5.5,-0.67096,0.00032,18.25976]
[1777751140704,22.39,78488.02,5.5,-0.67162,0.00032,18.24453]
[1777751145739,22.39,78486.94,5.5,-0.67196,0.00032,18.23667]
[1777751150774,22.39,78483.83,5.5,-0.67294,0.00032,18.21372]
[1777751160849,22.39,78484.48,5.5,-0.67272,0.00032,18.21903]
[1777751167897,22.39,78487.36,5.5,-0.67178,0.00032,18.24068]
[1777751168904,22.39,78490.13,5.5,-0.6709,0.00032,18.26119]
[1777751173940,22.39,78490.25,5.5,-0.67086,0.00032,18.26211]
[1777751185294,22.39,78489.65,5.5,-0.67105,0.00032,18.25773]
[1777751194577,22.39,78489.65,5.5,-0.67104,0.00032,18.25788]
[1777751200122,22.4,78490.18,5.5,-0.6709,0.00032,18.25698]
[1777751205157,22.4,78491.54,5.5,-0.67046,0.00032,18.2671]
[1777751215227,22.4,78491.87,5.5,-0.67035,0.00032,18.26969]
[1777751225297,22.4,78489.78,5.5,-0.67101,0.00032,18.25446]
[1777751231339,22.4,78488.45,5.5,-0.67142,0.00032,18.24483]
[1777751237113,22.4,78488.45,5.5,-0.67142,0.00032,18.24483]
[1777751246445,22.4,78490.42,5.5,-0.67078,0.00032,18.25974]
[1777751252487,22.4,78489.94,5.5,-0.67096,0.00032,18.25127]
[1777751258529,22.4,78489.66,5.5,-0.67105,0.00032,18.24934]
[1777751270613,22.41,78489.66,5.5,-0.67103,0.00032,18.24962]
[1777751275648,22.41,78489.38,5.5,-0.67112,0.00032,18.24757]
[1777751281690,22.41,78489.24,5.5,-0.67117,0.00032,18.24658]
[1777751286725,22.41,78489.84,5.5,-0.67097,0.00032,18.25106]
[1777751294781,22.41,78489.61,5.5,-0.67104,0.00032,18.24938]
[1777751301830,22.4,78489.79,5.5,-0.67101,0.00032,18.25029]
[1777751306865,22.4,78491.09,5.5,-0.67061,0.00032,18.25952]
[1777751313313,22.4,78491.08,5.5,-0.67062,0.00032,18.25918]
[1777751318949,22.4,78490.78,5.5,-0.67078,0.00032,18.25143]
[1777751328013,22.39,78490.8,5.5,-0.67079,0.00032,18.25104]
[1777751333050,22.39,78490.98,5.5,-0.67075,0.00032,18.25209]
[1777751340100,22.39,78490.39,5.5,-0.67096,0.00032,18.24734]
[1777751345135,22.39,78490.83,5.5,-0.67083,0.00032,18.25033]
[1777751351177,22.39,78490.83,5.5,-0.67084,0.00032,18.25]
[1777751356211,22.38,78491.01,5.5,-0.6708,0.00032,18.25106]
[1777751364292,22.38,78491.77,5.5,-0.67056,0.00032,18.25645]
[1777751370312,22.38,78490.71,5.5,-0.67093,0.00032,18.24808]
[1777751377361,22.38,78490.61,5.5,-0.67101,0.00032,18.24197]
[1777751386424,22.38,78490.37,5.5,-0.67111,0.00032,18.23978]
[1777751391459,22.37,78490.23,5.5,-0.67116,0.00032,18.23853]
[1777751396493,22.37,78489.19,5.5,-0.6715,0.00032,18.23062]
[1777751399515,22.37,78484.11,5.5,-0.67313,0.00032,18.19275]
[1777751405557,22.37,78483.27,5.5,-0.6734,0.00032,18.18656]
[1777751410592,22.37,78482.64,5.5,-0.67359,0.00032,18.1821]
[1777751416408,22.38,78482.78,5.5,-0.67353,0.00032,18.18339]
[1777751421482,22.38,78482.78,5.5,-0.67352,0.00032,18.18359]
[1777751426704,22.38,78483.11,5.5,-0.6734,0.00032,18.18657]
[1777751433344,22.38,78483.69,5.5,-0.67321,0.00032,18.19096]
[1777751438466,22.38,78483.56,5.5,-0.67327,0.00032,18.18535]
[1777751443823,22.38,78483.42,5.5,-0.6733,0.00032,18.18472]
[1777751450460,22.39,78483.35,5.5,-0.67331,0.00032,18.18435]
[1777751455907,22.39,78483.53,5.5,-0.67323,0.00032,18.18615]
[1777751465978,22.39,78483.65,5.5,-0.67318,0.00032,18.18748]
[1777751471013,22.39,78483.7,5.5,-0.67315,0.00032,18.18805]
[1777751482090,22.39,78483.77,5.5,-0.67311,0.00032,18.18901]
[1777751487689,22.4,78483.73,5.5,-0.67312,0.00032,18.18886]
[1777751495585,22.4,78483.49,5.5,-0.67319,0.00032,18.18718]
[1777751501224,22.4,78482.5,5.5,-0.67352,0.00032,18.17517]
[1777751507266,22.4,78482.8,5.5,-0.67342,0.00032,18.17766]
[1777751513865,22.4,78483.26,5.5,-0.67326,0.00032,18.18124]
[1777751519350,22.4,78483.58,5.5,-0.67315,0.00032,18.18392]
[1777751526399,22.4,78483.18,5.5,-0.67326,0.00032,18.18118]
[1777751534455,22.41,78482.42,5.5,-0.67349,0.00032,18.1758]
[1777751539490,22.41,78483.12,5.5,-0.67326,0.00032,18.18121]
[1777751548553,22.41,78483.09,5.5,-0.67326,0.00032,18.18128]
[1777751559630,22.41,78483.15,5.5,-0.67326,0.00032,18.17714]
[1777751564651,22.41,78483.15,5.5,-0.67325,0.00032,18.17733]
[1777751564665,22.41,78479.42,5.5,-0.67444,0.00032,18.14949]
[1777751565672,22.41,78471.44,5.5,-0.67698,0.00032,18.08937]
[1777751571078,22.42,78470.95,5.5,-0.67711,0.00032,18.08613]
[1777751578764,22.42,78469.93,5.5,-0.67739,0.00032,18.07947]
[1777751587829,22.43,78469.95,5.5,-0.67734,0.00032,18.08057]
[1777751597087,22.43,78469.71,5.5,-0.67741,0.00032,18.07885]
[1777751601081,22.43,78467.31,5.5,-0.67813,0.00032,18.06163]
[1777751609982,22.44,78466.67,5.5,-0.67829,0.00032,18.05766]
[1777751615018,22.44,78466.44,5.5,-0.67839,0.00032,18.05124]
[1777751620055,22.44,78466.59,5.5,-0.67832,0.00032,18.05282]
[1777751625868,22.45,78466.52,5.5,-0.67833,0.00032,18.05262]
[1777751631135,22.45,78466.62,5.5,-0.67827,0.00032,18.05401]
[1777751639717,22.45,78466.55,5.5,-0.67828,0.00032,18.05374]
[1777751645232,22.46,78466.59,5.5,-0.67822,0.00032,18.05513]
[1777751650649,22.46,78466.59,5.5,-0.67821,0.00032,18.0555]
[1777751657667,22.46,78466.55,5.5,-0.6782,0.00032,18.05566]
[1777751664371,22.47,78466.55,5.5,-0.67816,0.00032,18.05657]
[1777751670061,22.47,78466.55,5.5,-0.67816,0.00032,18.05667]
[1777751676455,22.47,78466.52,5.5,-0.67816,0.00032,18.05239]
[1777751682018,22.48,78465.87,5.5,-0.67835,0.00032,18.04781]
[1777751688538,22.48,78465.45,5.5,-0.67845,0.00032,18.04541]
[1777751694581,22.48,78465.93,5.5,-0.67827,0.00032,18.04963]
[1777751699616,22.49,78465.38,5.5,-0.67843,0.00032,18.04591]
[1777751704675,22.49,78465.42,5.5,-0.67839,0.00032,18.04669]
[1777751709700,22.49,78465.38,5.5,-0.6784,0.00032,18.04659]
[1777751715729,22.49,78465.53,5.5,-0.67831,0.00032,18.04856]
[1777751724795,22.5,78464.97,5.5,-0.67846,0.00032,18.0451]
[1777751729830,22.5,78465.54,5.5,-0.67826,0.00032,18.04988]
[1777751740772,22.5,78465.54,5.5,-0.67828,0.00032,18.04516]
[1777751740907,22.51,78461.31,5.5,-0.67959,0.00032,18.0135]
[1777751745942,22.51,78463.42,5.5,-0.67891,0.00032,18.0301]
[1777751750977,22.51,78463.02,5.5,-0.67901,0.00032,18.02751]
[1777751759034,22.52,78463.59,5.5,-0.6788,0.00032,18.03257]
[1777751765076,22.52,78463.05,5.5,-0.67895,0.00032,18.02899]
[1777751770111,22.52,78461.15,5.5,-0.67953,0.00032,18.01495]
[1777751771118,22.52,78458.66,5.5,-0.68031,0.00032,17.996]
[1777751776154,22.53,78458.52,5.5,-0.68033,0.00032,17.99551]
[1777751784210,22.53,78458.15,5.5,-0.68041,0.00032,17.99359]
[1777751792266,22.54,78457.82,5.5,-0.68051,0.00032,17.98686]
[1777751797301,22.54,78458.0,5.5,-0.68043,0.00032,17.98883]
[1777751802336,22.54,78458.48,5.5,-0.68026,0.00032,17.99303]
[1777751804353,22.54,78464.35,5.5,-0.6784,0.00032,18.03799]
[1777751805357,22.54,78467.1,5.5,-0.67752,0.00032,18.05894]
[1777751810391,22.55,78464.57,5.5,-0.67831,0.00032,18.04018]
[1777751816434,22.55,78464.85,5.5,-0.6782,0.00032,18.04277]
[1777751822475,22.55,78463.76,5.5,-0.67852,0.00032,18.03491]
[1777751833074,22.55,78463.8,5.5,-0.67851,0.00032,18.03528]
[1777751838589,22.56,78463.56,5.5,-0.67854,0.00032,18.03454]
[1777751843623,22.56,78463.2,5.5,-0.67864,0.00032,18.03219]
[1777751849665,22.56,78463.3,5.5,-0.67858,0.00032,18.03341]
[1777751855271,22.56,78463.14,5.5,-0.67866,0.00032,18.02744]
[1777751862828,22.57,78463.22,5.5,-0.67862,0.00032,18.02838]
[1777751868799,22.57,78463.95,5.5,-0.67835,0.00032,18.03479]
[1777751873834,22.57,78463.88,5.5,-0.67836,0.00032,18.03463]
[1777751878906,22.57,78463.76,5.5,-0.67839,0.00032,18.03394]
[1777751888939,22.58,78462.15,5.5,-0.67885,0.00032,18.02271]
[1777751895987,22.58,78461.85,5.5,-0.67892,0.00032,18.02099]
[1777751908071,22.59,78461.8,5.5,-0.6789,0.00032,18.02158]
[1777751909078,22.59,78459.4,5.5,-0.67965,0.00031,18.0034]
[1777751915121,22.59,78458.06,5.5,-0.68009,0.00031,17.98867]
[1777751920156,22.59,78457.65,5.5,-0.68019,0.00031,17.98605]
[1777751929219,22.6,78457.61,5.5,-0.68017,0.00031,17.98665]
[1777751934956,22.6,78457.61,5.5,-0.68017,0.00031,17.98665]
[1777751941303,22.61,78457.65,5.5,-0.68011,0.00031,17.988]
[1777751946339,22.61,78457.61,5.5,-0.68011,0.00031,17.98808]
[1777751953088,22.61,78457.58,5.5,-0.6801,0.00031,17.98817]
[1777751964463,22.62,78457.57,5.5,-0.68006,0.00031,17.98921]
[1777751969494,22.62,78457.57,5.5,-0.68004,0.00031,17.98959]
[1777751976550,22.62,78457.5,5.5,-0.68008,0.00031,17.98448]
[1777751981586,22.62,78457.39,5.5,-0.6801,0.00031,17.98405]
[1777751987637,22.62,78457.28,5.5,-0.68012,0.00031,17.9835]
[1777751993670,22.63,78464.53,5.5,-0.67782,0.00032,18.03906]
[1777751995684,22.63,78467.28,5.5,-0.67695,0.00032,18.05982]
[1777751997700,22.63,78477.0,5.5,-0.67387,0.00032,18.13248]
[1777752000722,22.63,78487.2,5.5,-0.67063,0.00032,18.20759]
[1777752004750,22.63,78482.23,5.5,-0.67221,0.00032,18.17119]
[1777752005757,22.63,78473.79,5.5,-0.67488,0.00032,18.10872]
[1777752013813,22.63,78475.29,5.5,-0.6744,0.00032,18.11995]
[1777752018848,22.63,78475.27,5.5,-0.6744,0.00032,18.11993]
[1777752023883,22.63,78474.87,5.5,-0.67452,0.00032,18.11711]
[1777752028919,22.63,78472.81,5.5,-0.67517,0.00032,18.10196]
[1777752030933,22.63,78470.16,5.5,-0.676,0.00032,18.08227]
[1777752031940,22.63,78466.72,5.5,-0.67712,0.00032,18.05141]
[1777752036975,22.63,78466.26,5.5,-0.67726,0.00032,18.0482]
[1777752043017,22.64,78461.98,5.5,-0.67859,0.00031,18.01623]
[1777752048051,22.64,78461.45,5.5,-0.67874,0.00031,18.0126]
[1777752053086,22.64,78459.95,5.5,-0.6792,0.00031,18.0016]
[1777752058122,22.64,78459.07,5.5,-0.67946,0.00031,17.99532]
[1777752063157,22.65,78458.91,5.5,-0.67949,0.00031,17.99451]
[1777752069199,22.65,78458.69,5.5,-0.67954,0.00031,17.99332]
[1777752075143,22.65,78458.76,5.5,-0.6795,0.00031,17.99424]
[1777752080276,22.65,78457.05,5.5,-0.68002,0.00031,17.98176]
[1777752085312,22.66,78457.09,5.5,-0.67999,0.00031,17.98248]
[1777752090347,22.66,78457.18,5.5,-0.67994,0.00031,17.98355]
[1777752095610,22.66,78457.45,5.5,-0.67989,0.00031,17.98073]
[1777752102432,22.66,78456.76,5.5,-0.68007,0.00031,17.97616]
[1777752107669,22.66,78456.76,5.5,-0.68007,0.00031,17.97616]
[1777752112857,22.67,78456.59,5.5,-0.6801,0.00031,17.97546]
[1777752119668,22.67,78456.56,5.5,-0.68009,0.00031,17.97574]
[1777752124724,22.67,78456.56,5.5,-0.68008,0.00031,17.97601]
[1777752131635,22.67,78456.58,5.5,-0.68004,0.00031,17.97682]
[1777752136669,22.68,78455.93,5.5,-0.68024,0.00031,17.97219]
[1777752142712,22.68,78456.2,5.5,-0.68014,0.00031,17.9746]
[1777752148754,22.68,78456.27,5.5,-0.6801,0.00031,17.97553]
[1777752153789,22.68,78454.99,5.5,-0.68053,0.00031,17.96098]
[1777752159830,22.68,78454.3,5.5,-0.68072,0.00031,17.95613]
[1777752167887,22.69,78453.59,5.5,-0.68093,0.00031,17.95112]
[1777752174936,22.69,78453.34,5.5,-0.68099,0.00031,17.94959]
[1777752180978,22.69,78453.34,5.5,-0.68098,0.00031,17.94992]
[1777752187021,22.69,78453.06,5.5,-0.68105,0.00031,17.94811]
[1777752192057,22.69,78453.21,5.5,-0.68099,0.00031,17.94952]
[1777752197091,22.7,78453.14,5.5,-0.681,0.00031,17.94926]
[1777752202127,22.7,78452.87,5.5,-0.68108,0.00031,17.94746]
[1777752207162,22.7,78452.81,5.5,-0.68108,0.00031,17.94727]
[1777752213204,22.7,78453.18,5.5,-0.681,0.00031,17.9453]
[1777752219246,22.7,78453.37,5.5,-0.68092,0.00031,17.94705]
[1777752226295,22.7,78453.05,5.5,-0.68101,0.00031,17.94495]
[1777752232038,22.7,78452.3,5.5,-0.68123,0.00031,17.93944]
[1777752232139,22.71,78451.47,5.5,-0.68149,0.00031,17.93321]
[1777752232338,22.71,78449.09,5.5,-0.68223,0.00031,17.91498]
[1777752237372,22.71,78449.75,5.5,-0.68202,0.00031,17.92013]
[1777752243414,22.71,78449.99,5.5,-0.68194,0.00031,17.92206]
[1777752248449,22.71,78451.66,5.5,-0.68142,0.00031,17.93486]
[1777752260532,22.71,78451.69,5.5,-0.68141,0.00031,17.93524]
[1777752265851,22.71,78451.69,5.5,-0.6814,0.00031,17.93532]
[1777752271959,22.71,78451.77,5.5,-0.68137,0.00031,17.93604]
[1777752274883,22.71,78451.75,5.5,-0.68142,0.00031,17.93083]
[1777752274935,22.71,78450.56,5.5,-0.68179,0.00031,17.92178]
[1777752277091,22.71,78450.56,5.5,-0.68179,0.00031,17.92178]
[1777752277163,22.71,78450.59,5.5,-0.68177,0.00031,17.92219]
[1777752283501,22.71,78451.06,5.5,-0.68161,0.00031,17.92612]
[1777752287722,22.71,78451.06,5.5,-0.6816,0.00031,17.92629]
[1777752299806,22.73,78450.9,5.5,-0.68156,0.00031,17.92733]
[1777752304335,22.73,78450.9,5.5,-0.68156,0.00031,17.92733]
[1777752305504,22.74,78450.9,5.5,-0.68146,0.00031,17.92952]
[1777752310884,22.79,78451.03,5.5,-0.68105,0.00031,17.93939]
[1777752320954,22.8,78450.47,5.5,-0.68111,0.00031,17.93782]
[1777752332031,22.81,78451.02,5.5,-0.68092,0.00031,17.93832]
[1777752335167,22.81,78451.06,5.5,-0.6809,0.00031,17.93875]
[1777752341094,22.82,78450.72,5.5,-0.68096,0.00031,17.93721]
[1777752346369,22.82,78450.39,5.5,-0.68104,0.00031,17.93523]
[1777752346785,22.82,78450.38,5.5,-0.68104,0.00031,17.93529]
[1777752357205,22.83,78451.41,5.5,-0.68066,0.00031,17.94458]
[1777752365262,22.84,78451.4,5.5,-0.68057,0.00031,17.94661]
[1777752370297,22.85,78451.03,5.5,-0.68061,0.00031,17.94555]
[1777752375332,22.89,78449.0,5.5,-0.6809,0.00031,17.93829]
[1777752389429,22.91,78449.61,5.5,-0.6806,0.00031,17.94557]
[1777752393992,22.91,78449.61,5.5,-0.6806,0.00031,17.94557]
[1777752399141,22.92,78449.61,5.5,-0.68059,0.00031,17.94157]
[1777752406066,22.92,78449.52,5.5,-0.68055,0.00031,17.94238]
[1777752407164,22.95,78449.55,5.5,-0.68036,0.00031,17.94694]
[1777752412595,22.99,78449.52,5.5,-0.68009,0.00031,17.95332]
[1777752413903,22.99,78449.52,5.5,-0.68009,0.00031,17.95332]
[1777752420651,23.0,78449.46,5.5,-0.68003,0.00031,17.95475]
[1777752427699,23.01,78449.43,5.5,-0.67997,0.00031,17.95614]
[1777752434115,23.01,78449.39,5.5,-0.67993,0.00031,17.95692]
[1777752439224,23.02,78449.22,5.5,-0.67996,0.00031,17.95629]
[1777752445827,23.03,78448.63,5.5,-0.68005,0.00031,17.9541]
[1777752450861,23.03,78448.81,5.5,-0.67994,0.00031,17.95657]
[1777752454201,23.04,78448.81,5.5,-0.67996,0.00031,17.95191]
[1777752460930,23.05,78448.81,5.5,-0.67989,0.00031,17.95369]
[1777752464927,23.05,78448.81,5.5,-0.67989,0.00031,17.95369]
[1777752469216,23.05,78448.78,5.5,-0.67985,0.00031,17.95456]
[1777752476038,23.07,78448.24,5.5,-0.67993,0.00031,17.95268]
[1777752481073,23.07,78447.76,5.5,-0.68002,0.00031,17.95036]
[1777752486108,23.08,78447.51,5.5,-0.68005,0.00031,17.94955]
[1777752491142,23.09,78447.56,5.5,-0.67999,0.00031,17.95097]
[1777752494871,23.09,78448.68,5.5,-0.67962,0.00031,17.95995]
[1777752497030,23.09,78448.24,5.5,-0.67974,0.00031,17.95706]
[1777752506248,23.1,78446.58,5.5,-0.68018,0.00031,17.94625]
[1777752514304,23.11,78446.51,5.5,-0.68019,0.00031,17.94195]
[1777752520345,23.14,78446.72,5.5,-0.67989,0.00031,17.949]
[1777752526717,23.14,78446.31,5.5,-0.68,0.00031,17.94639]
[1777752528336,23.15,78446.31,5.5,-0.67995,0.00031,17.94748]
[1777752537976,23.21,78446.31,5.5,-0.67946,0.00031,17.95902]
[1777752543072,23.35,78446.19,5.5,-0.67847,0.00031,17.98217]
[1777752549549,23.4,78446.54,5.5,-0.67799,0.00031,17.99337]
[1777752554584,23.41,78446.74,5.5,-0.67789,0.00031,17.99575]
[1777752561633,23.42,78447.08,5.5,-0.67771,0.00031,17.99993]
[1777752566668,23.43,78446.37,5.5,-0.67789,0.00031,17.99562]
[1777752570696,23.43,78448.58,5.5,-0.67718,0.00031,18.01242]
[1777752576738,23.43,78449.65,5.5,-0.67686,0.00031,18.016]
[1777752583786,23.44,78449.51,5.5,-0.67685,0.00031,18.01604]
[1777752588822,23.45,78449.65,5.5,-0.67678,0.00031,18.0178]
[1777752593856,23.45,78450.18,5.5,-0.67659,0.00031,18.02236]
[1777752598892,23.45,78449.84,5.5,-0.67666,0.00031,18.02061]
[1777752603927,23.46,78450.11,5.5,-0.67654,0.00031,18.02328]
[1777752607956,23.46,78447.58,5.5,-0.67729,0.0003,18.0055]
[1777752612990,23.47,78447.48,5.5,-0.67729,0.0003,18.00555]
[1777752623063,23.48,78447.46,5.5,-0.67723,0.0003,18.00694]
[1777752636154,23.49,78447.32,5.5,-0.67723,0.0003,18.00277]
[1777752642699,23.49,78447.21,5.5,-0.67724,0.0003,18.00242]
[1777752643969,23.49,78447.13,5.5,-0.67724,0.0003,18.00243]
[1777752653420,23.5,78447.17,5.5,-0.67721,0.0003,18.00302]
[1777752655580,23.51,78447.17,5.5,-0.67714,0.0003,18.00478]
[1777752661328,23.51,78445.96,5.5,-0.67745,0.0003,17.99721]
[1777752664350,23.52,78443.72,5.5,-0.67811,0.0003,17.98139]
[1777752666364,23.52,78441.57,5.5,-0.67875,0.0003,17.96604]
[1777752668378,23.52,78439.39,5.5,-0.6794,0.0003,17.95046]
[1777752681469,23.62,78439.7,5.5,-0.67858,0.0003,17.96965]
[1777752687512,23.62,78440.52,5.5,-0.67829,0.0003,17.97647]
[1777752692547,23.63,78440.41,5.5,-0.67834,0.0003,17.97127]
[1777752698589,23.63,78439.76,5.5,-0.6785,0.0003,17.96742]
[1777752703624,23.64,78439.76,5.5,-0.67847,0.0003,17.96815]
[1777752708659,23.64,78439.44,5.5,-0.67853,0.0003,17.96656]
[1777752715707,23.65,78438.32,5.5,-0.67882,0.0003,17.95947]
[1777752723763,23.67,78438.27,5.5,-0.67866,0.0003,17.96319]
[1777752730815,23.77,78437.97,5.5,-0.67806,0.0003,17.97711]
[1777752736860,23.84,78439.22,5.5,-0.67716,0.0003,17.99821]
[1777752741894,23.85,78439.55,5.5,-0.67702,0.0003,18.00155]
[1777752746929,23.85,78439.51,5.5,-0.677,0.0003,18.00209]
[1777752752971,23.86,78439.24,5.5,-0.67708,0.0003,17.99599]
[1777752758006,23.86,78438.34,5.5,-0.67731,0.0003,17.99034]
[1777752763042,23.88,78438.46,5.5,-0.67717,0.0003,17.99369]
[1777752768080,23.89,78438.08,5.5,-0.67723,0.0003,17.99211]
[1777752772108,23.9,78435.89,5.5,-0.67776,0.0003,17.97946]
[1777752779922,23.91,78435.45,5.5,-0.67787,0.0003,17.97677]
[1777752780985,23.91,78435.45,5.5,-0.67781,0.0003,17.97808]
[1777752781514,23.91,78435.45,5.5,-0.67781,0.0003,17.97808]
[1777752781582,23.92,78434.43,5.5,-0.6781,0.0003,17.97124]
[1777752787214,23.92,78434.59,5.5,-0.67801,0.0003,17.9734]
[1777752794263,23.93,78434.59,5.5,-0.67796,0.0003,17.97462]
[1777752796846,23.93,78434.59,5.5,-0.67796,0.0003,17.97462]
[1777752801883,23.93,78434.59,5.5,-0.67793,0.0003,17.97522]
[1777752809368,23.95,78434.3,5.5,-0.67793,0.0003,17.97513]
[1777752814403,23.95,78434.34,5.5,-0.67793,0.0003,17.97104]
[1777752819438,23.96,78436.97,5.5,-0.67711,0.0003,17.99059]
[1777752827862,23.96,78437.05,5.5,-0.67705,0.0003,17.99197]
[1777752833537,23.97,78437.01,5.5,-0.67697,0.0003,17.99383]
[1777752840586,23.98,78437.05,5.5,-0.67689,0.0003,17.99547]
[1777752846627,23.99,78437.01,5.5,-0.67686,0.0003,17.99633]
[1777752853516,23.99,78437.01,5.5,-0.67686,0.0003,17.99633]
[1777752859722,24.0,78436.71,5.5,-0.67684,0.0003,17.99663]
[1777752865764,24.01,78436.07,5.5,-0.67698,0.0003,17.99321]
[1777752870799,24.02,78435.02,5.5,-0.67725,0.0003,17.98672]
[1777752875833,24.02,78433.23,5.5,-0.67779,0.0003,17.96967]
[1777752880877,24.02,78433.46,5.5,-0.6777,0.0003,17.97197]
[1777752885911,24.03,78432.56,5.5,-0.67794,0.0003,17.96622]
[1777752890947,24.03,78432.66,5.5,-0.67787,0.0003,17.96787]
[1777752896993,24.04,78432.73,5.5,-0.6778,0.0003,17.96935]
[1777752904043,24.05,78433.01,5.5,-0.67767,0.0003,17.97237]
[1777752915539,24.05,78432.61,5.5,-0.67778,0.0003,17.96973]
[1777752920543,24.06,78432.61,5.5,-0.67769,0.0003,17.97192]
[1777752932135,24.07,78432.61,5.5,-0.67765,0.0003,17.97295]
[1777752937364,24.08,78432.61,5.5,-0.6776,0.0003,17.96974]
[1777752944323,24.09,78431.74,5.5,-0.6778,0.0003,17.96505]
[1777752950244,24.09,78431.64,5.5,-0.67781,0.0003,17.9647]
[1777752957414,24.1,78431.49,5.5,-0.6778,0.0003,17.96483]
[1777752962450,24.1,78431.81,5.5,-0.67768,0.0003,17.96768]
[1777752969499,24.11,78431.58,5.5,-0.67772,0.0003,17.96684]
[1777752976209,24.11,78431.58,5.5,-0.6777,0.0003,17.96718]
[1777752983217,24.11,78431.51,5.5,-0.67769,0.0003,17.96757]
[1777752988632,24.12,78431.55,5.5,-0.67763,0.0003,17.96884]
[1777752993667,24.12,78431.55,5.5,-0.67765,0.0003,17.96427]
[1777753000007,24.13,78431.86,5.5,-0.67754,0.0003,17.9669]
[1777753007764,24.13,78433.01,5.5,-0.67715,0.0003,17.97605]
[1777753013813,24.14,78432.87,5.5,-0.67717,0.0003,17.97565]
[1777753018848,24.14,78433.7,5.5,-0.6769,0.0003,17.98199]
[1777753028118,24.14,78434.03,5.5,-0.6768,0.0003,17.98442]
[1777753033233,24.15,78433.91,5.5,-0.67678,0.0003,17.98475]
[1777753038992,24.15,78433.73,5.5,-0.67681,0.0003,17.98404]
[1777753049062,24.16,78433.9,5.5,-0.67672,0.0003,17.98615]
[1777753058124,24.16,78433.74,5.5,-0.67677,0.0003,17.98076]
[1777753063160,24.16,78433.26,5.5,-0.67689,0.0003,17.97785]
[1777753071220,24.17,78433.22,5.5,-0.67687,0.0003,17.97832]
[1777753077944,24.17,78432.5,5.5,-0.67707,0.0003,17.97353]
[1777753087332,24.18,78432.43,5.5,-0.67704,0.0003,17.97428]
[1777753092367,24.18,78432.5,5.5,-0.677,0.0003,17.9753]
[1777753097402,24.19,78432.43,5.5,-0.67698,0.0003,17.97562]
[1777753102663,24.19,78432.43,5.5,-0.67696,0.0003,17.9761]
[1777753103444,24.19,78429.34,5.5,-0.67786,0.0003,17.95477]
[1777753113513,24.29,78427.5,5.5,-0.67773,0.00029,17.95303]
[1777753118549,24.34,78427.69,5.5,-0.67736,0.00029,17.96172]
[1777753123585,24.38,78427.59,5.5,-0.67707,0.00029,17.96823]
[1777753128619,24.43,78426.79,5.5,-0.67701,0.00029,17.96957]
[1777753133892,24.44,78426.84,5.5,-0.67687,0.00029,17.97267]
[1777753139696,24.51,78426.77,5.5,-0.67639,0.00029,17.98368]
[1777753144731,24.55,78425.92,5.5,-0.67638,0.00029,17.98371]
[1777753149767,24.56,78424.92,5.5,-0.6766,0.00029,17.97842]
[1777753163865,24.58,78425.16,5.5,-0.67641,0.00029,17.98281]
[1777753174941,24.59,78424.48,5.5,-0.6766,0.00029,17.97427]
[1777753177962,24.6,78427.77,5.5,-0.67557,0.00029,17.99844]
[1777753182998,24.6,78428.13,5.5,-0.67544,0.00029,18.00146]
[1777753188033,24.6,78428.27,5.5,-0.67538,0.00029,18.00297]
[1777753193068,24.61,78428.27,5.5,-0.67535,0.00029,18.00352]
[1777753198104,24.61,78428.7,5.5,-0.6752,0.00029,18.00704]
[1777753203139,24.61,78428.28,5.5,-0.6753,0.00029,18.00472]
[1777753207167,24.62,78436.06,5.5,-0.67301,0.00029,18.05837]
[1777753212202,24.62,78436.38,5.5,-0.6729,0.00029,18.06088]
[1777753218244,24.62,78436.97,5.5,-0.67271,0.00029,18.06524]
[1777753226300,24.62,78436.93,5.5,-0.6727,0.00029,18.06539]
[1777753231780,24.63,78436.87,5.5,-0.67271,0.00029,18.06513]
[1777753236821,24.63,78436.87,5.5,-0.67274,0.00029,18.06022]
[1777753243419,24.63,78436.03,5.5,-0.67297,0.00029,18.055]
[1777753250135,24.63,78436.03,5.5,-0.67297,0.00029,18.055]
[1777753258525,24.63,78436.49,5.5,-0.6728,0.00029,18.05876]
[1777753266407,24.64,78437.21,5.5,-0.67259,0.00029,18.06379]
[1777753272623,24.64,78437.17,5.5,-0.67257,0.00029,18.06421]
[1777753277658,24.64,78436.45,5.5,-0.67276,0.00029,18.0598]
[1777753284707,24.64,78436.19,5.5,-0.67282,0.00029,18.05827]
[1777753289742,24.65,78436.32,5.5,-0.67278,0.00029,18.05931]
[1777753294777,24.65,78436.28,5.5,-0.67282,0.00029,18.05411]
[1777753304847,24.65,78436.25,5.5,-0.67281,0.00029,18.05439]
[1777753313638,24.65,78435.57,5.5,-0.673,0.00029,18.05001]
[1777753319725,24.66,78435.54,5.5,-0.67298,0.00029,18.05048]
[1777753324792,24.66,78435.47,5.5,-0.67299,0.00029,18.05016]
[1777753330022,24.66,78435.47,5.5,-0.67295,0.00029,18.05093]
[1777753333043,24.66,78433.22,5.5,-0.6736,0.00029,18.0359]
[1777753347141,24.67,78432.85,5.5,-0.67365,0.00029,18.03474]
[1777753354796,24.67,78432.85,5.5,-0.67365,0.00029,18.03474]
[1777753361962,24.68,78432.85,5.5,-0.67364,0.00029,18.03079]
[1777753375337,24.69,78432.6,5.5,-0.67364,0.00029,18.03057]
[1777753383393,24.69,78432.53,5.5,-0.67363,0.00029,18.03081]
[1777753393463,24.7,78432.22,5.5,-0.67368,0.00029,18.02957]
[1777753401729,24.7,78432.6,5.5,-0.67356,0.00029,18.03249]
[1777753407560,24.71,78432.41,5.5,-0.67358,0.00029,18.03204]
[1777753413603,24.71,78432.4,5.5,-0.6736,0.00029,18.02736]
[1777753423005,24.71,78432.23,5.5,-0.67364,0.00029,18.02645]
[1777753428708,24.72,78431.54,5.5,-0.67379,0.00029,18.02274]
[1777753433742,24.72,78431.17,5.5,-0.67388,0.00029,18.02064]
[1777753438857,24.72,78431.17,5.5,-0.67387,0.00029,18.0209]
[1777753449924,24.73,78431.25,5.5,-0.67383,0.00029,18.02186]
[1777753455061,24.73,78431.42,5.5,-0.67374,0.00029,18.02385]
[1777753461939,24.74,78431.42,5.5,-0.6737,0.00029,18.02471]
[1777753471911,24.74,78431.48,5.5,-0.67368,0.00029,18.02519]
[1777753480478,24.74,78431.73,5.5,-0.67361,0.00029,18.02274]
[1777753486108,24.75,78431.69,5.5,-0.67358,0.00029,18.02341]
[1777753495318,24.75,78431.68,5.5,-0.67357,0.00029,18.02363]
[1777753500347,24.76,78431.72,5.5,-0.67353,0.00029,18.02441]
[1777753504235,24.76,78428.29,5.5,-0.67451,0.00029,18.00163]
[1777753509269,24.76,78428.43,5.5,-0.67445,0.00029,18.003]
[1777753515312,24.76,78428.29,5.5,-0.67447,0.00029,18.00253]
[1777753520346,24.77,78428.05,5.5,-0.67452,0.00029,18.00129]
[1777753526389,24.77,78428.14,5.5,-0.67448,0.00029,18.00236]
[1777753532430,24.77,78427.49,5.5,-0.67468,0.00029,17.99328]
[1777753539481,24.78,78427.87,5.5,-0.67455,0.00029,17.99639]
[1777753544516,24.78,78427.94,5.5,-0.67452,0.00029,17.99717]
[1777753549551,24.78,78427.23,5.5,-0.67471,0.00029,17.99261]
[1777753554586,24.78,78427.21,5.5,-0.6747,0.00029,17.99274]
[1777753559622,24.78,78426.63,5.5,-0.67486,0.00029,17.98904]
[1777753564656,24.78,78426.7,5.5,-0.67483,0.00029,17.98975]
[1777753569690,24.79,78426.63,5.5,-0.67484,0.00029,17.98948]
[1777753576974,24.79,78426.62,5.5,-0.67484,0.00029,17.98953]
[1777753584796,24.79,78426.77,5.5,-0.67478,0.00029,17.991]
[1777753590837,24.79,78426.72,5.5,-0.67478,0.00029,17.99084]
[1777753595873,24.79,78426.69,5.5,-0.67482,0.00029,17.98568]
[1777753604937,24.79,78426.76,5.5,-0.67479,0.00029,17.98644]
[1777753609972,24.79,78426.8,5.5,-0.67477,0.00029,17.98686]
[1777753618028,24.8,78425.51,5.5,-0.67514,0.00029,17.97836]
[1777753624070,24.8,78425.48,5.5,-0.67514,0.00029,17.97836]
[1777753630112,24.8,78425.44,5.5,-0.67514,0.00029,17.9783]
[1777753635179,24.8,78425.44,5.5,-0.67513,0.00029,17.97846]
[1777753640182,24.8,78425.47,5.5,-0.67512,0.00029,17.97882]
[1777753652266,24.8,78425.43,5.5,-0.67515,0.00029,17.97371]
[1777753657301,24.8,78425.12,5.5,-0.67524,0.00029,17.97173]
[1777753662336,24.8,78425.15,5.5,-0.67522,0.00029,17.97206]
[1777753664774,24.81,78425.12,5.5,-0.67523,0.00029,17.9719]
[1777753670392,24.81,78425.29,5.5,-0.67518,0.00029,17.9732]
[1777753674420,24.81,78427.87,5.5,-0.67442,0.00029,17.99085]
[1777753680462,24.81,78429.03,5.5,-0.67408,0.00029,17.99878]
[1777753683483,24.81,78431.22,5.5,-0.67344,0.00029,18.01363]
[1777753692045,24.81,78430.76,5.5,-0.67358,0.00029,18.01053]
[1777753697581,24.81,78430.11,5.5,-0.67376,0.00029,18.00631]
[1777753702616,24.81,78431.32,5.5,-0.6734,0.00029,18.01467]
[1777753708574,24.81,78430.69,5.5,-0.67358,0.00029,18.01056]
[1777753715706,24.81,78430.72,5.5,-0.67359,0.00029,18.00607]
[1777753720742,24.81,78430.72,5.5,-0.67358,0.00029,18.00632]
[1777753725777,24.82,78430.44,5.5,-0.67365,0.00029,18.00469]
[1777753730812,24.82,78431.33,5.5,-0.67337,0.00029,18.01099]
[1777753735847,24.82,78431.05,5.5,-0.67344,0.00029,18.00937]
[1777753744910,24.82,78431.4,5.5,-0.67332,0.00029,18.01225]
[1777753754047,24.83,78431.71,5.5,-0.67322,0.00029,18.01456]
[1777753761101,24.83,78431.56,5.5,-0.67324,0.00029,18.0141]
[1777753768234,24.83,78431.46,5.5,-0.67325,0.00029,18.01383]
[1777753778142,24.84,78430.39,5.5,-0.67357,0.00029,18.0022]
[1777753788992,24.84,78430.54,5.5,-0.67352,0.00029,18.00339]
[1777753794254,24.84,78431.35,5.5,-0.67325,0.00029,18.00963]
[1777753801303,24.85,78430.91,5.5,-0.67336,0.00029,18.00708]
[1777753806338,24.85,78430.28,5.5,-0.67353,0.00029,18.00311]
[1777753813388,24.85,78430.51,5.5,-0.67344,0.00029,18.00505]
[1777753818423,24.85,78430.48,5.5,-0.67344,0.00029,18.00512]
[1777753825473,24.85,78430.54,5.5,-0.6734,0.00029,18.00595]
[1777753833529,24.86,78430.47,5.5,-0.67344,0.00029,18.00078]
[1777753847633,24.86,78430.85,5.5,-0.6733,0.00029,18.00407]
[1777753853675,24.86,78430.78,5.5,-0.67331,0.00029,18.0039]
[1777753858709,24.87,78431.69,5.5,-0.67303,0.00029,18.01029]
[1777753868779,24.87,78431.92,5.5,-0.67294,0.00029,18.01234]
[1777753875829,24.87,78431.72,5.5,-0.67298,0.00029,18.01136]
[1777753880870,24.87,78431.79,5.5,-0.67295,0.00029,18.01209]
[1777753882878,24.87,78434.39,5.5,-0.67219,0.00029,18.02965]
[1777753887914,24.87,78434.64,5.5,-0.67211,0.00029,18.03151]
[1777753896977,24.88,78436.72,5.5,-0.67153,0.00029,18.0406]
[1777753904026,24.88,78436.81,5.5,-0.6715,0.00029,18.04126]
[1777753909172,24.88,78436.78,5.5,-0.67151,0.00029,18.04106]
[1777753915103,24.88,78439.73,5.5,-0.67066,0.00029,18.06061]
[1777753920138,24.88,78439.98,5.5,-0.67059,0.00029,18.06213]
[1777753927187,24.87,78440.24,5.5,-0.67053,0.00029,18.06365]
[1777753932222,24.87,78440.17,5.5,-0.67055,0.00029,18.06302]
[1777753937257,24.87,78443.79,5.5,-0.66951,0.00029,18.08688]
[1777753938264,24.87,78447.74,5.5,-0.66835,0.00029,18.11296]
[1777753943299,24.87,78448.48,5.5,-0.66814,0.00029,18.11773]
[1777753949340,24.87,78448.63,5.5,-0.6681,0.00029,18.1186]
[1777753955792,24.87,78448.77,5.5,-0.6681,0.00029,18.11435]
[1777753969481,24.87,78445.49,5.5,-0.66908,0.00029,18.09243]
[1777753982572,24.87,78445.07,5.5,-0.6692,0.00029,18.08965]
[1777753990040,24.87,78445.07,5.5,-0.6692,0.00029,18.08968]
[1777753996670,24.87,78445.07,5.5,-0.66919,0.00029,18.08976]
[1777754001705,24.87,78445.11,5.5,-0.66918,0.00029,18.09006]
[1777754010768,24.87,78445.1,5.5,-0.66918,0.00029,18.09007]
[1777754021679,24.87,78445.1,5.5,-0.66922,0.00029,18.08501]
[1777754026703,24.87,78445.03,5.5,-0.66923,0.00029,18.08464]
[1777754032922,24.87,78445.03,5.5,-0.66922,0.00029,18.08495]
[1777754037957,24.87,78444.91,5.5,-0.66924,0.00029,18.0845]
[1777754043999,24.88,78445.97,5.5,-0.66891,0.00029,18.09188]
[1777754049034,24.88,78445.8,5.5,-0.66895,0.00029,18.09107]
[1777754054077,24.88,78445.02,5.5,-0.66916,0.00029,18.08625]
[1777754059112,24.88,78445.18,5.5,-0.6691,0.00029,18.08762]
[1777754065154,24.89,78445.3,5.5,-0.66905,0.00029,18.08877]
[1777754077238,24.89,78445.3,5.5,-0.66905,0.00029,18.08437]
[1777754082273,24.89,78445.39,5.5,-0.66901,0.00029,18.08526]
[1777754092343,24.9,78445.72,5.5,-0.66889,0.00029,18.08798]
[1777754097379,24.9,78445.72,5.5,-0.66888,0.00029,18.08825]
[1777754102414,24.9,78444.72,5.5,-0.66916,0.00029,18.08191]
[1777754107449,24.9,78445.27,5.5,-0.66899,0.00029,18.08575]
[1777754116512,24.9,78445.28,5.5,-0.66897,0.00029,18.08615]
[1777754121888,24.9,78445.31,5.5,-0.66896,0.00029,18.08646]
[1777754127589,24.91,78445.55,5.5,-0.66887,0.00029,18.08836]
[1777754138666,24.91,78445.52,5.5,-0.6689,0.00029,18.08351]
[1777754143701,24.91,78444.89,5.5,-0.66907,0.00029,18.07957]
[1777754149896,24.91,78444.89,5.5,-0.66907,0.00029,18.07975]
[1777754153770,24.91,78448.19,5.5,-0.66809,0.00029,18.10172]
[1777754159814,24.92,78448.72,5.5,-0.66793,0.00029,18.10535]
[1777754162836,24.92,78454.86,5.5,-0.66613,0.00029,18.14551]
[1777754169885,24.92,78454.48,5.5,-0.66624,0.00029,18.14311]
[1777754176934,24.92,78455.76,5.5,-0.66586,0.00029,18.15138]
[1777754182975,24.92,78455.78,5.5,-0.66586,0.00029,18.15144]
[1777754185167,24.92,78455.78,5.5,-0.66586,0.00029,18.15142]
[1777754185494,24.92,78455.78,5.5,-0.66586,0.00029,18.15141]
[1777754187619,24.92,78455.78,5.5,-0.66586,0.00029,18.15139]
[1777754193046,24.91,78458.04,5.5,-0.66525,0.00029,18.16083]
[1777754199088,24.91,78458.49,5.5,-0.66512,0.00029,18.16353]
[1777754204123,24.91,78458.31,5.5,-0.66518,0.00029,18.1622]
[1777754210165,24.91,78459.19,5.5,-0.66494,0.00029,18.16768]
[1777754220239,24.91,78459.03,5.5,-0.665,0.00029,18.16624]
[1777754225273,24.91,78459.3,5.5,-0.66493,0.00029,18.16778]
[1777754231315,24.9,78459.23,5.5,-0.66496,0.00029,18.16709]
[1777754236081,24.9,78459.08,5.5,-0.66501,0.00029,18.166]
[1777754241105,24.9,78459.32,5.5,-0.66495,0.00029,18.16735]
[1777754247428,24.9,78461.5,5.5,-0.66432,0.00029,18.18119]
[1777754253034,24.9,78462.03,5.5,-0.66421,0.00029,18.17938]
[1777754257230,24.9,78462.0,5.5,-0.66423,0.00029,18.17905]
[1777754262534,24.9,78461.97,5.5,-0.66425,0.00029,18.17864]
[1777754263982,24.9,78461.97,5.5,-0.66425,0.00029,18.17864]
[1777754269049,24.9,78461.9,5.5,-0.66428,0.00029,18.17801]
[1777754269371,24.9,78461.9,5.5,-0.66428,0.00029,18.17801]
[1777754274618,24.89,78461.97,5.5,-0.66427,0.00029,18.1782]
[1777754276011,24.89,78461.97,5.5,-0.66427,0.00029,18.1782]
[1777754277187,24.89,78462.01,5.5,-0.66426,0.00029,18.17838]
[1777754282674,24.89,78460.84,5.5,-0.66461,0.00029,18.1706]
[1777754287708,24.89,78459.05,5.5,-0.66515,0.00029,18.15885]
[1777754293751,24.89,78459.13,5.5,-0.66513,0.00029,18.15919]
[1777754301807,24.89,78459.82,5.5,-0.66494,0.00029,18.1634]
[1777754306843,24.89,78459.39,5.5,-0.66508,0.00029,18.16046]
[1777754312885,24.88,78460.05,5.5,-0.66493,0.00029,18.15945]
[1777754318927,24.88,78459.65,5.5,-0.66506,0.00029,18.15668]
[1777754328997,24.88,78459.84,5.5,-0.66501,0.00029,18.15761]
[1777754337053,24.88,78460.02,5.5,-0.66497,0.00029,18.1585]
[1777754348130,24.88,78460.04,5.5,-0.66498,0.00029,18.15831]
[1777754356380,24.88,78460.35,5.5,-0.66489,0.00029,18.16025]
[1777754357522,24.87,78460.36,5.5,-0.6649,0.00029,18.16012]
[1777754368270,24.87,78460.35,5.5,-0.66492,0.00029,18.15974]
[1777754375319,24.87,78460.44,5.5,-0.66494,0.00029,18.15504]
[1777754377333,24.87,78466.15,5.5,-0.66326,0.00029,18.1918]
[1777754382368,24.87,78467.55,5.5,-0.66286,0.00029,18.20054]
[1777754385389,24.87,78470.7,5.5,-0.66194,0.0003,18.22056]
[1777754390427,24.87,78474.11,5.5,-0.66093,0.0003,18.24218]
[1777754396470,24.87,78474.32,5.5,-0.66088,0.0003,18.24331]
[1777754400498,24.87,78478.03,5.5,-0.65979,0.0003,18.26669]
[1777754401505,24.87,78469.8,5.5,-0.66222,0.00029,18.21444]
[1777754406540,24.86,78469.21,5.5,-0.6624,0.00029,18.21047]
[1777754411576,24.86,78469.18,5.5,-0.66242,0.00029,18.21008]
[1777754416610,24.86,78468.87,5.5,-0.66252,0.00029,18.2079]
[1777754422037,24.86,78468.87,5.5,-0.66253,0.00029,18.20779]
[1777754425139,24.86,78468.32,5.5,-0.6627,0.00029,18.20413]
[1777754431909,24.86,78468.24,5.5,-0.66273,0.00029,18.20352]
[1777754436928,24.86,78467.9,5.5,-0.66287,0.00029,18.19604]
[1777754437138,24.86,78467.9,5.5,-0.66287,0.00029,18.19604]
[1777754442794,24.85,78468.77,5.5,-0.66263,0.0003,18.20134]
[1777754449851,24.85,78468.68,5.5,-0.66267,0.0003,18.20054]
[1777754454885,24.85,78468.71,5.5,-0.66267,0.0003,18.20057]
[1777754460181,24.85,78468.71,5.5,-0.66267,0.0003,18.20057]
[1777754467981,24.85,78468.56,5.5,-0.66272,0.0003,18.19933]
[1777754476038,24.85,78470.05,5.5,-0.66228,0.0003,18.20902]
[1777754481073,24.85,78470.63,5.5,-0.6621,0.0003,18.2128]
[1777754487115,24.85,78470.88,5.5,-0.66202,0.0003,18.21447]
[1777754493157,24.85,78470.59,5.5,-0.66214,0.0003,18.20763]
[1777754498643,24.85,78470.59,5.5,-0.66214,0.0003,18.20766]
[1777754507126,24.85,78470.51,5.5,-0.66216,0.0003,18.20731]
[1777754513297,24.86,78469.95,5.5,-0.66231,0.0003,18.20392]
[1777754518332,24.86,78468.33,5.5,-0.66279,0.0003,18.19358]
[1777754527778,24.85,78468.29,5.5,-0.66281,0.0003,18.19324]
[1777754533437,24.85,78468.11,5.5,-0.66288,0.0003,18.19177]
[1777754538471,24.85,78467.83,5.5,-0.66296,0.0003,18.18984]
[1777754547535,24.85,78468.56,5.5,-0.66276,0.0003,18.19429]
[1777754554584,24.85,78467.9,5.5,-0.663,0.0003,18.18479]
[1777754560908,24.85,78467.97,5.5,-0.66298,0.0003,18.18521]
[1777754566041,24.85,78468.03,5.5,-0.66298,0.0003,18.18534]
[1777754574725,24.84,78468.28,5.5,-0.66291,0.0003,18.18676]
[1777754579760,24.84,78468.35,5.5,-0.6629,0.0003,18.18708]
[1777754584949,24.84,78468.39,5.5,-0.66289,0.0003,18.18723]
[1777754590838,24.84,78468.28,5.5,-0.66293,0.0003,18.18632]
[1777754593072,24.84,78463.2,5.5,-0.66443,0.00029,18.15356]
[1777754593859,24.84,78448.13,5.5,-0.66887,0.00029,18.05502]
[1777754594865,24.84,78441.14,5.5,-0.67092,0.00029,18.00856]
[1777754595873,24.84,78436.92,5.5,-0.67215,0.00029,17.9803]
[1777754600908,24.84,78437.28,5.5,-0.67204,0.00029,17.98274]
[1777754607957,24.84,78437.29,5.5,-0.67204,0.00029,17.9828]
[1777754613514,24.84,78436.45,5.5,-0.67233,0.00029,17.97204]
[1777754620157,24.84,78437.41,5.5,-0.67205,0.00029,17.97848]
[1777754626085,24.84,78436.47,5.5,-0.67232,0.00029,17.97213]
[1777754638169,24.84,78436.43,5.5,-0.67234,0.00029,17.97182]
[1777754643204,24.84,78435.72,5.5,-0.67254,0.00029,17.96702]
[1777754648239,24.84,78435.57,5.5,-0.67259,0.00029,17.96599]
[1777754653273,24.84,78434.24,5.5,-0.67298,0.00029,17.95703]
[1777754658309,24.84,78432.76,5.5,-0.67342,0.00029,17.9468]
[1777754663344,24.84,78432.83,5.5,-0.67341,0.00029,17.94702]
[1777754669386,24.84,78432.9,5.5,-0.67338,0.00029,17.94764]
[1777754674420,24.84,78434.52,5.5,-0.67295,0.00029,17.95356]
[1777754679946,24.84,78434.55,5.5,-0.67293,0.00029,17.95385]
[1777754686465,24.84,78434.63,5.5,-0.67291,0.00029,17.95448]
[1777754692548,24.84,78437.45,5.5,-0.67207,0.00029,17.97367]
[1777754697583,24.84,78436.84,5.5,-0.67225,0.00029,17.96967]
[1777754702618,24.84,78437.2,5.5,-0.67214,0.00029,17.97219]
[1777754705639,24.84,78442.45,5.5,-0.6706,0.00029,18.00737]
[1777754710673,24.84,78444.56,5.5,-0.66998,0.00029,18.02136]
[1777754718730,24.84,78444.28,5.5,-0.67007,0.00029,18.01943]
[1777754721750,24.84,78439.77,5.5,-0.67139,0.00029,17.98936]
[1777754722758,24.84,78437.26,5.5,-0.67212,0.00029,17.97257]
[1777754727793,24.84,78436.67,5.5,-0.67228,0.00029,17.96879]
[1777754732828,24.84,78434.42,5.5,-0.67297,0.00029,17.94874]
[1777754738870,24.85,78434.9,5.5,-0.67282,0.00029,17.95226]
[1777754743905,24.85,78434.86,5.5,-0.67282,0.00029,17.95222]
[1777754748940,24.85,78433.79,5.5,-0.67312,0.00029,17.94523]
[1777754753975,24.85,78433.79,5.5,-0.67311,0.00029,17.94546]
[1777754759010,24.85,78433.39,5.5,-0.67322,0.00029,17.943]
[1777754763914,24.85,78433.36,5.5,-0.67322,0.00029,17.94298]
[1777754770089,24.86,78432.86,5.5,-0.67335,0.00029,17.93994]
[1777754779869,24.86,78433.01,5.5,-0.6733,0.00029,17.94109]
[1777754784981,24.86,78433.01,5.5,-0.67328,0.00029,17.94153]
[1777754792243,24.86,78433.46,5.5,-0.67317,0.00029,17.93986]
[1777754797278,24.86,78432.96,5.5,-0.6733,0.00029,17.9367]
[1777754802313,24.87,78432.41,5.5,-0.67346,0.00029,17.93321]
[1777754813390,24.87,78432.45,5.5,-0.67342,0.00029,17.93395]
[1777754818425,24.87,78430.25,5.5,-0.67405,0.00029,17.91931]
[1777754823461,24.87,78430.54,5.5,-0.67396,0.00029,17.92154]
[1777754828496,24.87,78430.58,5.5,-0.67393,0.00029,17.92208]
[1777754837559,24.88,78430.54,5.5,-0.67392,0.00029,17.92234]
[1777754845615,24.88,78430.46,5.5,-0.67392,0.00029,17.9223]
[1777754849785,24.88,78430.46,5.5,-0.67392,0.00029,17.92237]
[1777754855108,24.88,78430.5,5.5,-0.67392,0.00029,17.91804]
[1777754857586,24.88,78430.5,5.5,-0.67392,0.00029,17.91811]
[1777754864379,24.89,78430.4,5.5,-0.67394,0.00029,17.91772]
[1777754869487,24.89,78430.4,5.5,-0.67392,0.00029,17.91809]
[1777754874818,24.89,78429.94,5.5,-0.67402,0.00029,17.91579]
[1777754879853,24.9,78430.03,5.5,-0.67398,0.00029,17.91679]
[1777754891937,24.9,78430.2,5.5,-0.67388,0.00029,17.91887]
[1777754899993,24.91,78430.21,5.5,-0.67385,0.00029,17.91956]
[1777754905415,24.91,78430.17,5.5,-0.67386,0.00029,17.91945]
[1777754910537,24.91,78430.21,5.5,-0.67383,0.00029,17.9201]
[1777754910752,24.91,78430.21,5.5,-0.67383,0.00029,17.9201]
[1777754912431,24.91,78430.21,5.5,-0.67382,0.00029,17.92041]
[1777754919126,24.92,78424.09,5.5,-0.67561,0.00029,17.87446]
[1777754924161,24.92,78423.41,5.5,-0.67579,0.00029,17.87011]
[1777754930203,24.92,78422.84,5.5,-0.67594,0.00029,17.86652]
[1777754936245,24.92,78423.46,5.5,-0.67575,0.00029,17.87098]
[1777754943294,24.92,78421.97,5.5,-0.67617,0.00029,17.86108]
[1777754948328,24.93,78421.37,5.5,-0.67634,0.00029,17.85716]
[1777754953364,24.92,78421.94,5.5,-0.67618,0.00029,17.86086]
[1777754963434,24.92,78421.75,5.5,-0.67626,0.00029,17.85906]
[1777754969477,24.92,78420.08,5.5,-0.67676,0.00029,17.84735]
[1777754975519,24.92,78420.08,5.5,-0.67681,0.00029,17.84191]
[1777754980555,24.92,78419.56,5.5,-0.67697,0.00029,17.83811]
[1777754986597,24.91,78419.52,5.5,-0.677,0.00029,17.83754]
[1777754993035,24.91,78419.7,5.5,-0.67695,0.00029,17.8386]
[1777754994203,24.91,78419.67,5.5,-0.67697,0.00029,17.83816]
[1777754998681,24.91,78417.04,5.5,-0.67775,0.00029,17.81989]
[1777755003716,24.91,78416.89,5.5,-0.6778,0.00029,17.81859]
[1777755008774,24.91,78418.26,5.5,-0.67741,0.00029,17.82776]
[1777755016807,24.9,78418.44,5.5,-0.67739,0.00029,17.82839]
[1777755017529,24.9,78418.44,5.5,-0.67739,0.00029,17.82839]
[1777755018806,24.9,78418.44,5.5,-0.67739,0.00029,17.82839]
[1777755025869,24.9,78418.58,5.5,-0.67737,0.00029,17.82877]
[1777755030905,24.9,78419.38,5.5,-0.67716,0.00029,17.83392]
[1777755031911,24.9,78421.77,5.5,-0.6765,0.00029,17.84513]
[1777755036947,24.9,78422.09,5.5,-0.67641,0.00029,17.84727]
[1777755041982,24.9,78423.06,5.5,-0.67613,0.00029,17.85385]
[1777755047017,24.9,78426.56,5.5,-0.67511,0.00029,17.87765]
[1777755048024,24.9,78430.05,5.5,-0.6741,0.00029,17.90127]
[1777755054066,24.89,78430.29,5.5,-0.67405,0.00029,17.90243]
[1777755056080,24.89,78432.93,5.5,-0.67329,0.00029,17.92003]
[1777755061115,24.89,78432.57,5.5,-0.67342,0.00029,17.91712]
[1777755067157,24.88,78434.02,5.5,-0.67302,0.00029,17.92638]
[1777755070973,24.88,78434.1,5.5,-0.673,0.00029,17.92671]
[1777755076074,24.88,78434.79,5.5,-0.67281,0.00029,17.93111]
[1777755082270,24.87,78434.16,5.5,-0.67304,0.00029,17.9259]
[1777755089319,24.87,78434.23,5.5,-0.67304,0.00029,17.92589]
[1777755094354,24.87,78434.3,5.5,-0.67306,0.00029,17.92131]
[1777755099389,24.87,78433.94,5.5,-0.67316,0.00029,17.91897]
[1777755104740,24.87,78433.49,5.5,-0.67328,0.00029,17.91603]
[1777755111473,24.87,78434.18,5.5,-0.67307,0.00029,17.92087]
[1777755117515,24.88,78434.11,5.5,-0.67309,0.00029,17.92055]
[1777755122550,24.88,78434.22,5.5,-0.67305,0.00029,17.92142]
[1777755128592,24.88,78434.15,5.5,-0.67306,0.00029,17.92111]
[1777755134634,24.88,78434.01,5.5,-0.6731,0.00029,17.92034]
[1777755136647,24.88,78440.05,5.5,-0.67133,0.00029,17.96089]
[1777755144703,24.88,78442.35,5.5,-0.67066,0.00029,17.97611]
[1777755145711,24.88,78446.8,5.5,-0.66936,0.00029,18.00561]
[1777755146718,24.88,78453.24,5.5,-0.66747,0.00029,18.04798]
[1777755152760,24.88,78452.91,5.5,-0.66759,0.00029,18.04093]
[1777755160817,24.88,78453.12,5.5,-0.66753,0.00029,18.04233]
[1777755165852,24.88,78453.37,5.5,-0.66746,0.00029,18.04387]
[1777755173907,24.88,78454.18,5.5,-0.66722,0.00029,18.04935]
[1777755178943,24.88,78454.07,5.5,-0.66724,0.00029,18.04871]
[1777755186999,24.88,78452.82,5.5,-0.6676,0.00029,18.04067]
[1777755194048,24.88,78454.36,5.5,-0.66715,0.00029,18.05089]
[1777755199083,24.88,78453.76,5.5,-0.66732,0.00029,18.04702]
[1777755204118,24.88,78453.94,5.5,-0.66727,0.00029,18.04804]
[1777755216436,24.88,78454.5,5.5,-0.66711,0.00029,18.05159]
[1777755222244,24.88,78453.42,5.5,-0.66746,0.00029,18.03965]
[1777755227278,24.88,78453.67,5.5,-0.66739,0.00029,18.04118]
[1777755232314,24.88,78453.14,5.5,-0.66755,0.00029,18.03754]
[1777755237349,24.88,78453.18,5.5,-0.66755,0.00029,18.03768]
[1777755242384,24.88,78453.14,5.5,-0.66757,0.00029,18.03728]
[1777755248426,24.88,78454.13,5.5,-0.66728,0.00029,18.0436]
[1777755253640,24.88,78454.13,5.5,-0.66729,0.00029,18.04348]
[1777755261517,24.88,78453.25,5.5,-0.66756,0.00029,18.03745]
[1777755266881,24.88,78453.19,5.5,-0.66758,0.00029,18.03701]
[1777755272594,24.87,78454.48,5.5,-0.66725,0.00029,18.04008]
[1777755281657,24.87,78454.45,5.5,-0.66726,0.00029,18.03985]
[1777755286692,24.87,78452.5,5.5,-0.66783,0.00029,18.02723]
[1777755291877,24.87,78452.34,5.5,-0.66787,0.00029,18.02619]
[1777755296954,24.88,78452.37,5.5,-0.66786,0.00029,18.02653]
[1777755302805,24.88,78453.18,5.5,-0.66762,0.00029,18.03193]
[1777755307841,24.88,78452.82,5.5,-0.66772,0.00029,18.02964]
[1777755312876,24.88,78452.78,5.5,-0.66774,0.00029,18.02926]
[1777755317911,24.88,78452.78,5.5,-0.66773,0.00029,18.02929]
[1777755323953,24.88,78452.74,5.5,-0.66774,0.00029,18.02922]
[1777755332009,24.88,78452.7,5.5,-0.66779,0.00029,18.02376]
[1777755342079,24.88,78452.7,5.5,-0.6678,0.00029,18.02358]
[1777755348121,24.87,78453.66,5.5,-0.66752,0.00029,18.02978]
[1777755355170,24.87,78453.62,5.5,-0.66754,0.00029,18.02937]
[1777755360205,24.87,78453.2,5.5,-0.66767,0.00029,18.02653]
[1777755366248,24.87,78452.27,5.5,-0.66795,0.00029,18.02035]
[1777755373297,24.87,78453.41,5.5,-0.6676,0.00029,18.02809]
[1777755378332,24.88,78453.04,5.5,-0.6677,0.00029,18.02585]
[1777755381353,24.88,78450.42,5.5,-0.66846,0.00029,18.00872]
[1777755386389,24.88,78448.14,5.5,-0.66913,0.00029,17.99367]
[1777755394445,24.88,78448.19,5.5,-0.66916,0.00029,17.98886]
[1777755399480,24.88,78447.95,5.5,-0.66923,0.00029,17.98726]
[1777755404514,24.88,78448.23,5.5,-0.66915,0.00029,17.98908]
[1777755409550,24.88,78448.21,5.5,-0.66916,0.00029,17.98891]
[1777755414585,24.88,78447.42,5.5,-0.66939,0.00029,17.98364]
[1777755419622,24.87,78448.07,5.5,-0.6692,0.00029,17.9879]
[1777755424656,24.87,78448.1,5.5,-0.6692,0.00029,17.98804]
[1777755429693,24.87,78448.11,5.5,-0.6692,0.00029,17.98805]
[1777755436742,24.87,78448.14,5.5,-0.66919,0.00029,17.98816]
[1777755441777,24.87,78448.74,5.5,-0.66902,0.00029,17.99205]
[1777755443791,24.87,78453.73,5.5,-0.66755,0.00029,18.02484]
[1777755448826,24.87,78454.19,5.5,-0.66743,0.00029,18.02764]
[1777755454867,24.87,78453.38,5.5,-0.66772,0.00029,18.01696]
[1777755459903,24.87,78453.83,5.5,-0.66759,0.00029,18.01973]
[1777755464938,24.87,78453.07,5.5,-0.66782,0.00029,18.01458]
[1777755471147,24.87,78452.43,5.5,-0.66802,0.00029,18.01025]
[1777755479036,24.86,78452.53,5.5,-0.668,0.00029,18.01063]
[1777755482223,24.86,78452.53,5.5,-0.668,0.00029,18.01056]
[1777755482382,24.86,78452.53,5.5,-0.66801,0.00029,18.01054]
[1777755482992,24.86,78452.53,5.5,-0.66801,0.00029,18.01054]
[1777755489104,24.86,78452.27,5.5,-0.66809,0.00029,18.00876]
[1777755491403,24.86,78452.27,5.5,-0.66809,0.00029,18.00871]
[1777755497166,24.86,78451.88,5.5,-0.66821,0.00029,18.00601]
[1777755505222,24.86,78451.62,5.5,-0.66829,0.00029,18.0042]
[1777755511264,24.86,78451.76,5.5,-0.66829,0.00029,17.99995]
[1777755518313,24.86,78451.47,5.5,-0.66838,0.00029,17.998]
[1777755518717,24.86,78451.47,5.5,-0.66838,0.00029,17.998]
[1777755519736,24.86,78451.47,5.5,-0.66838,0.00029,17.998]
[1777755525362,24.86,78451.39,5.5,-0.6684,0.00029,17.99746]
[1777755531403,24.86,78451.39,5.5,-0.6684,0.00029,17.99746]
[1777755537446,24.86,78451.43,5.5,-0.66839,0.00029,17.99779]
[1777755543488,24.86,78452.06,5.5,-0.66819,0.00029,18.0021]
[1777755548523,24.86,78453.37,5.5,-0.66781,0.00029,18.0107]
[1777755553558,24.86,78453.61,5.5,-0.66774,0.00029,18.01222]
[1777755558593,24.86,78454.14,5.5,-0.66759,0.00029,18.01564]
[1777755564635,24.86,78452.52,5.5,-0.66807,0.00029,18.00496]
[1777755575448,24.86,78453.13,5.5,-0.66789,0.00029,18.00895]
[1777755577530,24.86,78453.72,5.5,-0.66776,0.00029,18.00764]
[1777755584776,24.86,78452.67,5.5,-0.66807,0.00029,18.00071]
[1777755589137,24.86,78452.53,5.5,-0.66811,0.00029,17.99979]
[1777755594264,24.86,78453.23,5.5,-0.6679,0.00029,18.00447]
[1777755600888,24.86,78456.89,5.5,-0.66682,0.00029,18.0284]
[1777755601895,24.86,78466.08,5.5,-0.66411,0.0003,18.08808]
[1777755606930,24.86,78466.23,5.5,-0.66407,0.0003,18.08884]
[1777755611965,24.86,78466.51,5.5,-0.664,0.0003,18.09039]
[1777755613980,24.86,78473.85,5.5,-0.66183,0.0003,18.13736]
[1777755619014,24.85,78475.98,5.5,-0.66121,0.0003,18.15065]
[1777755624050,24.86,78475.77,5.5,-0.66127,0.0003,18.14942]
[1777755629086,24.86,78475.98,5.5,-0.6612,0.0003,18.1509]
[1777755634121,24.86,78478.97,5.5,-0.66034,0.0003,18.16488]
[1777755639157,24.86,78480.78,5.5,-0.6598,0.0003,18.17637]
[1777755644192,24.86,78481.23,5.5,-0.65967,0.0003,18.17924]
[1777755649227,24.86,78481.26,5.5,-0.65965,0.0003,18.17945]
[1777755652701,24.86,78481.17,5.5,-0.65968,0.0003,18.17889]
[1777755653787,24.86,78481.21,5.5,-0.65967,0.0003,18.17915]
[1777755663325,24.86,78480.99,5.5,-0.65973,0.0003,18.17784]
[1777755670093,24.86,78481.25,5.5,-0.65965,0.0003,18.1795]
[1777755674165,24.86,78481.25,5.5,-0.65965,0.0003,18.17951]
[1777755682458,24.86,78481.12,5.5,-0.65969,0.0003,18.17873]
[1777755691520,24.86,78481.17,5.5,-0.65971,0.0003,18.17398]
[1777755699577,24.86,78481.13,5.5,-0.65972,0.0003,18.17376]
[1777755706626,24.86,78482.49,5.5,-0.65931,0.0003,18.18234]
[1777755712668,24.86,78482.8,5.5,-0.65922,0.0003,18.18427]
[1777755718710,24.86,78483.58,5.5,-0.65899,0.0003,18.18915]
[1777755725759,24.86,78483.24,5.5,-0.6591,0.0003,18.18694]
[1777755730793,24.86,78483.28,5.5,-0.65909,0.0003,18.18718]
[1777755735829,24.86,78481.29,5.5,-0.65968,0.0003,18.17469]
[1777755745898,24.86,78481.29,5.5,-0.65967,0.0003,18.17478]
[1777755755914,24.86,78481.25,5.5,-0.65968,0.0003,18.1745]
[1777755761024,24.86,78481.42,5.5,-0.65968,0.0003,18.17034]
[1777755767636,24.86,78481.42,5.5,-0.65968,0.0003,18.17039]
[1777755775387,24.86,78481.93,5.5,-0.65953,0.0003,18.17341]
[1777755780443,24.86,78481.93,5.5,-0.65954,0.0003,18.17319]
[1777755780544,24.86,78481.93,5.5,-0.65954,0.0003,18.17319]
[1777755788213,24.85,78481.85,5.5,-0.65957,0.0003,18.17256]
[1777755793386,24.85,78482.76,5.5,-0.65931,0.0003,18.17817]
[1777755794386,24.85,78482.22,5.5,-0.65947,0.0003,18.17473]
[1777755800297,24.85,78483.24,5.5,-0.65918,0.0003,18.18085]
[1777755805332,24.85,78483.33,5.5,-0.65917,0.0003,18.18119]
[1777755810367,24.85,78483.29,5.5,-0.65919,0.0003,18.18072]
[1777755818422,24.85,78483.24,5.5,-0.65926,0.0003,18.17499]
[1777755823461,24.84,78482.99,5.5,-0.65934,0.0003,18.17322]
[1777755827143,24.84,78482.99,5.5,-0.65934,0.0003,18.17322]
[1777755841586,24.84,78483.33,5.5,-0.65924,0.0003,18.17534]
[1777755847629,24.84,78483.53,5.5,-0.65918,0.0003,18.17671]
[1777755852663,24.85,78483.48,5.5,-0.65919,0.0003,18.17648]
[1777755858705,24.85,78483.47,5.5,-0.65919,0.0003,18.17653]
[1777755864645,24.85,78483.48,5.5,-0.65918,0.0003,18.17661]
[1777755865686,24.85,78483.53,5.5,-0.65916,0.0003,18.17702]
[1777755872003,24.85,78483.79,5.5,-0.65908,0.0003,18.17873]
[1777755877073,24.85,78484.18,5.5,-0.65899,0.0003,18.17623]
[1777755887910,24.85,78484.12,5.5,-0.659,0.0003,18.17604]
[1777755893951,24.85,78484.21,5.5,-0.65897,0.0003,18.17667]
[1777755898993,24.85,78484.21,5.5,-0.65897,0.0003,18.17667]
[1777755901564,24.85,78484.22,5.5,-0.65897,0.0003,18.17676]
[1777755902015,24.85,78540.29,5.5,-0.64212,0.0003,18.51293]
[1777755903022,24.83,78483.07,5.5,-0.65943,0.0003,18.16704]
[1777755904029,24.83,78482.14,5.5,-0.65971,0.0003,18.16121]
[1777755909067,24.83,78482.2,5.5,-0.65968,0.0003,18.16178]
[1777755916116,24.84,78482.28,5.5,-0.65965,0.0003,18.16251]
[1777755918130,24.84,78486.19,5.5,-0.65848,0.0003,18.18715]
[1777755919136,24.84,78482.29,5.5,-0.65964,0.0003,18.16265]
[1777755924171,24.84,78489.8,5.5,-0.65739,0.0003,18.20987]
[1777755931223,24.84,78491.66,5.5,-0.65688,0.0003,18.21627]
[1777755933236,24.84,78495.53,5.5,-0.65572,0.0003,18.2402]
[1777755938272,24.83,78496.64,5.5,-0.65541,0.0003,18.24664]
[1777755943311,24.83,78498.36,5.5,-0.65491,0.0003,18.25691]
[1777755945326,24.83,78501.14,5.5,-0.65409,0.0003,18.27385]
[1777755951367,24.83,78500.54,5.5,-0.65428,0.0003,18.26982]
[1777755956403,24.82,78501.14,5.5,-0.65412,0.0003,18.27321]
[1777755961438,24.82,78501.61,5.5,-0.65399,0.0003,18.2758]
[1777755963584,24.82,78508.6,5.5,-0.6519,0.0003,18.3182]
[1777755964459,24.82,78511.79,5.5,-0.65094,0.0003,18.33736]
[1777755969496,24.82,78511.72,5.5,-0.65099,0.0003,18.33644]
[1777755974531,24.81,78507.59,5.5,-0.65226,0.0003,18.31103]
[1777755979566,24.81,78507.73,5.5,-0.65224,0.0003,18.31149]
[1777755984601,24.8,78510.24,5.5,-0.6515,0.0003,18.32631]
[1777755989637,24.8,78509.92,5.5,-0.65162,0.0003,18.32395]
[1777755994672,24.8,78513.01,5.5,-0.65075,0.0003,18.33708]
[1777756000714,24.79,78513.85,5.5,-0.65052,0.0003,18.34159]
[1777756005748,24.79,78514.34,5.5,-0.6504,0.0003,18.34408]
[1777756010034,24.79,78514.27,5.5,-0.65044,0.0003,18.34329]
[1777756011393,24.78,78514.25,5.5,-0.65045,0.0003,18.34308]
[1777756011790,24.78,78515.21,5.5,-0.65017,0.0003,18.34867]
[1777756017832,24.78,78512.72,5.5,-0.65094,0.0003,18.3332]
[1777756022868,24.78,78511.3,5.5,-0.65139,0.0003,18.32425]
[1777756024881,24.77,78508.06,5.5,-0.65238,0.0003,18.30448]
[1777756030924,24.77,78509.11,5.5,-0.65208,0.0003,18.31049]
[1777756035959,24.77,78509.14,5.5,-0.65209,0.0003,18.31036]
[1777756040993,24.77,78507.02,5.5,-0.65274,0.0003,18.29715]
[1777756046029,24.76,78506.23,5.5,-0.65299,0.0003,18.29207]
[1777756052071,24.76,78506.27,5.5,-0.65303,0.0003,18.28691]
[1777756054594,24.76,78506.27,5.5,-0.65303,0.0003,18.28691]
[1777756060127,24.76,78506.38,5.5,-0.65302,0.0003,18.28713]
[1777756065162,24.75,78506.15,5.5,-0.65311,0.0003,18.28545]
[1777756079260,24.75,78506.78,5.5,-0.65296,0.0003,18.28848]
[1777756084295,24.75,78507.26,5.5,-0.65283,0.0003,18.29111]
[1777756095371,24.74,78507.3,5.5,-0.65285,0.0003,18.2907]
[1777756108463,24.73,78507.42,5.5,-0.65285,0.0003,18.29068]
[1777756113497,24.73,78506.68,5.5,-0.65313,0.0003,18.2808]
[1777756114773,24.73,78506.68,5.5,-0.65313,0.0003,18.2808]
[1777756116113,24.73,78507.35,5.5,-0.65293,0.0003,18.28483]
[1777756122561,24.73,78506.51,5.5,-0.6532,0.0003,18.27925]
[1777756129645,24.73,78506.59,5.5,-0.65318,0.0003,18.27969]
[1777756134691,24.72,78506.69,5.5,-0.65317,0.0003,18.2799]
[1777756142703,24.72,78507.48,5.5,-0.65297,0.0003,18.28404]
[1777756143710,24.72,78511.52,5.5,-0.65175,0.0003,18.30858]
[1777756148744,24.71,78512.98,5.5,-0.65133,0.0003,18.31703]
[1777756153781,24.71,78513.42,5.5,-0.65122,0.0003,18.3193]
[1777756159230,24.71,78513.53,5.5,-0.6512,0.0003,18.31973]
[1777756159823,24.71,78514.69,5.5,-0.65086,0.0003,18.32651]
[1777756160733,24.71,78514.69,5.5,-0.65086,0.0003,18.32651]
[1777756160835,24.71,78514.69,5.5,-0.65087,0.0003,18.32643]
[1777756166872,24.7,78513.88,5.5,-0.65114,0.0003,18.32105]
[1777756172611,24.7,78513.88,5.5,-0.65114,0.0003,18.32105]
[1777756173618,24.7,78513.88,5.5,-0.65119,0.0003,18.31553]
[1777756180525,24.69,78513.53,5.5,-0.65132,0.0003,18.31307]
[1777756184437,24.69,78513.6,5.5,-0.65132,0.0003,18.31303]
[1777756192047,24.69,78512.22,5.5,-0.65176,0.0003,18.30421]
[1777756195068,24.69,78508.7,5.5,-0.65283,0.0003,18.28259]
[1777756201110,24.68,78509.89,5.5,-0.65249,0.0003,18.2896]
[1777756209168,24.68,78509.81,5.5,-0.65253,0.0003,18.28872]
[1777756214171,24.68,78507.72,5.5,-0.65317,0.0003,18.27575]
[1777756214334,24.68,78500.46,5.5,-0.65537,0.0003,18.23097]
[1777756221252,24.67,78499.02,5.5,-0.65582,0.0003,18.22163]
[1777756226287,24.67,78497.19,5.5,-0.65639,0.0003,18.20997]
[1777756231322,24.67,78497.19,5.5,-0.65644,0.0003,18.20463]
[1777756236357,24.67,78496.68,5.5,-0.6566,0.0003,18.2012]
[1777756242399,24.67,78496.62,5.5,-0.65663,0.0003,18.20055]
[1777756249448,24.66,78496.33,5.5,-0.65674,0.0003,18.19841]
[1777756254483,24.66,78495.25,5.5,-0.65707,0.0003,18.19144]
[1777756260525,24.66,78495.39,5.5,-0.65704,0.0003,18.19208]
[1777756267574,24.66,78495.36,5.5,-0.65707,0.0003,18.19163]
[1777756273563,24.66,78495.36,5.5,-0.65707,0.0003,18.19163]
[1777756274587,24.66,78495.36,5.5,-0.65708,0.0003,18.19143]
[1777756280782,24.66,78495.36,5.5,-0.65708,0.0003,18.19129]
[1777756281895,24.65,78495.36,5.5,-0.65709,0.0003,18.1912]
[1777756297223,24.65,78495.41,5.5,-0.65708,0.0003,18.19133]
[1777756305841,24.65,78495.24,5.5,-0.65719,0.0003,18.18467]
[1777756311884,24.65,78495.13,5.5,-0.65723,0.0003,18.18385]
[1777756316918,24.65,78494.7,5.5,-0.65737,0.0003,18.18105]
[1777756321962,24.65,78494.88,5.5,-0.65732,0.0003,18.18208]
[1777756326997,24.65,78494.84,5.5,-0.65734,0.0003,18.18173]
[1777756329765,24.65,78494.84,5.5,-0.65734,0.0003,18.18173]
[1777756333787,24.64,78494.84,5.5,-0.65734,0.0003,18.1816]
[1777756341095,24.64,78495.32,5.5,-0.65721,0.0003,18.18445]
[1777756348143,24.64,78495.35,5.5,-0.65721,0.0003,18.18448]
[1777756351020,24.64,78495.35,5.5,-0.65721,0.0003,18.18444]
[1777756356948,24.64,78495.35,5.5,-0.65725,0.0003,18.1793]
[1777756362242,24.64,78494.82,5.5,-0.65742,0.0003,18.17577]
[1777756368284,24.64,78495.4,5.5,-0.65725,0.0003,18.17931]
[1777756373319,24.64,78495.4,5.5,-0.65725,0.0003,18.17922]
[1777756380368,24.64,78492.92,5.5,-0.658,0.0003,18.16352]
[1777756381375,24.64,78482.9,5.5,-0.66102,0.0003,18.0999]
[1777756382382,24.64,78480.4,5.5,-0.66177,0.0003,18.08391]
[1777756383390,24.64,78483.74,5.5,-0.66076,0.0003,18.10537]
[1777756385405,24.64,78486.21,5.5,-0.66002,0.0003,18.12118]
[1777756390440,24.64,78485.58,5.5,-0.6602,0.0003,18.11728]
[1777756396482,24.64,78484.03,5.5,-0.66066,0.0003,18.10751]
[1777756398496,24.64,78481.61,5.5,-0.66139,0.0003,18.09206]
[1777756400739,24.64,78480.7,5.5,-0.66166,0.0003,18.08629]
[1777756401517,24.64,78475.7,5.5,-0.66316,0.0003,18.05405]
[1777756402524,24.64,78473.16,5.5,-0.66392,0.0003,18.03759]
[1777756405545,24.64,78468.43,5.5,-0.66533,0.0003,18.0068]
[1777756406552,24.64,78465.1,5.5,-0.66632,0.0003,17.985]
[1777756411587,24.64,78464.72,5.5,-0.66647,0.0003,17.97747]
[1777756418635,24.64,78464.16,5.5,-0.66664,0.0003,17.97372]
[1777756423671,24.64,78464.3,5.5,-0.66659,0.0003,17.97484]
[1777756425685,24.64,78458.5,5.5,-0.66832,0.0003,17.93651]
[1777756426694,24.64,78455.59,5.5,-0.66919,0.0003,17.91715]
[1777756431731,24.64,78455.21,5.5,-0.66929,0.0003,17.91472]
[1777756435759,24.64,78452.66,5.5,-0.67005,0.0003,17.8977]
[1777756440794,24.64,78451.4,5.5,-0.67042,0.0003,17.88936]
[1777756446382,24.65,78451.18,5.5,-0.67048,0.0003,17.88796]
[1777756451871,24.65,78451.21,5.5,-0.67047,0.0003,17.88823]
[1777756456905,24.65,78450.65,5.5,-0.67064,0.0003,17.88447]
[1777756465969,24.64,78449.87,5.5,-0.67088,0.0003,17.87899]
[1777756471003,24.64,78448.3,5.5,-0.67139,0.0003,17.8631]
[1777756476040,24.64,78447.33,5.5,-0.67169,0.0003,17.85635]
[1777756487117,24.64,78446.74,5.5,-0.67189,0.0003,17.85188]
[1777756493159,24.64,78446.2,5.5,-0.67206,0.0003,17.84794]
[1777756498194,24.63,78446.23,5.5,-0.67206,0.0003,17.84795]
[1777756505090,24.63,78446.16,5.5,-0.67208,0.0003,17.84744]
[1777756505269,24.63,78446.13,5.5,-0.6721,0.0003,17.84699]
[1777756507100,24.63,78446.13,5.5,-0.6721,0.0003,17.84699]
[1777756507283,24.63,78445.76,5.5,-0.67222,0.0003,17.8444]
[1777756512318,24.63,78443.95,5.5,-0.67277,0.0003,17.8319]
[1777756517353,24.63,78443.66,5.5,-0.67286,0.0003,17.82973]
[1777756522388,24.63,78443.52,5.5,-0.67291,0.0003,17.82856]
[1777756528430,24.63,78443.37,5.5,-0.67297,0.0003,17.82732]
[1777756530444,24.63,78447.42,5.5,-0.67177,0.0003,17.8547]
[1777756531451,24.63,78457.92,5.5,-0.66868,0.0003,17.91992]
[1777756535480,24.62,78458.75,5.5,-0.66845,0.0003,17.92508]
[1777756540517,24.62,78458.68,5.5,-0.66853,0.0003,17.92344]
[1777756545552,24.61,78458.33,5.5,-0.66867,0.0003,17.92041]
[1777756550587,24.61,78458.0,5.5,-0.66879,0.0003,17.91755]
[1777756559649,24.6,78458.04,5.5,-0.66882,0.0003,17.91694]
[1777756565691,24.6,78458.18,5.5,-0.6688,0.0003,17.91756]
[1777756570727,24.6,78457.92,5.5,-0.66888,0.0003,17.91557]
[1777756574195,24.6,78457.92,5.5,-0.66888,0.0003,17.91557]
[1777756575080,24.59,78457.92,5.5,-0.66889,0.0003,17.91544]
[1777756575222,24.59,78457.92,5.5,-0.66889,0.0003,17.91544]
[1777756575321,24.59,78457.92,5.5,-0.66889,0.0003,17.91539]
[1777756579082,24.59,78457.87,5.5,-0.66891,0.0003,17.91497]
[1777756584450,24.59,78458.01,5.5,-0.66889,0.0003,17.91559]
[1777756585472,24.59,78458.01,5.5,-0.66889,0.0003,17.91551]
[1777756589331,24.59,78457.58,5.5,-0.66902,0.0003,17.91253]
[1777756590382,24.59,78457.58,5.5,-0.66902,0.0003,17.91249]
[1777756595535,24.59,78457.83,5.5,-0.669,0.0003,17.90884]
[1777756604965,24.59,78457.44,5.5,-0.66913,0.0003,17.9059]
[1777756613219,24.59,78457.44,5.5,-0.66913,0.0003,17.9059]
[1777756616020,24.59,78457.44,5.5,-0.66913,0.0003,17.90588]
[1777756621077,24.59,78456.69,5.5,-0.66935,0.0003,17.90098]
[1777756629133,24.59,78456.37,5.5,-0.66944,0.0003,17.89901]
[1777756636182,24.59,78457.65,5.5,-0.66906,0.0003,17.90745]
[1777756642223,24.59,78458.56,5.5,-0.6688,0.0003,17.91333]
[1777756649273,24.58,78458.4,5.5,-0.66886,0.0003,17.91203]
[1777756654308,24.58,78459.94,5.5,-0.66844,0.0003,17.91694]
[1777756659342,24.58,78460.13,5.5,-0.6684,0.0003,17.91798]
[1777756665385,24.58,78460.1,5.5,-0.66842,0.0003,17.91751]
[1777756673893,24.58,78460.32,5.5,-0.66836,0.0003,17.91883]
[1777756674959,24.58,78460.32,5.5,-0.66837,0.0003,17.91855]
[1777756675079,24.58,78460.32,5.5,-0.66837,0.0003,17.91855]
[1777756675105,24.58,78460.32,5.5,-0.66838,0.0003,17.9185]
[1777756680490,24.57,78460.4,5.5,-0.66836,0.0003,17.9188]
[1777756686533,24.57,78461.0,5.5,-0.6682,0.0003,17.92245]
[1777756694309,24.57,78461.0,5.5,-0.66821,0.0003,17.9223]
[1777756695315,24.57,78461.0,5.5,-0.66821,0.0003,17.9221]
[1777756698617,24.57,78464.11,5.5,-0.6673,0.0003,17.9425]
[1777756699624,24.57,78469.92,5.5,-0.66555,0.0003,17.98082]
[1777756704659,24.57,78470.09,5.5,-0.66551,0.0003,17.9817]
[1777756709694,24.56,78470.91,5.5,-0.66528,0.0003,17.98683]
[1777756714728,24.56,78471.28,5.5,-0.66522,0.0003,17.98387]
[1777756719764,24.56,78471.35,5.5,-0.66521,0.0003,17.98409]
[1777756723677,24.56,78471.32,5.5,-0.66523,0.0003,17.98376]
[1777756726186,24.56,78471.32,5.5,-0.66523,0.0003,17.98366]
[1777756732855,24.56,78472.16,5.5,-0.66499,0.0003,17.98881]
[1777756737890,24.56,78472.23,5.5,-0.66498,0.0003,17.98903]
[1777756739410,24.56,78472.23,5.5,-0.66498,0.0003,17.98903]
[1777756740449,24.55,78472.23,5.5,-0.66499,0.0003,17.98899]
[1777756744939,24.55,78475.38,5.5,-0.66405,0.0003,18.00935]
[1777756759036,24.55,78476.64,5.5,-0.6637,0.0003,18.01699]
[1777756764072,24.55,78476.77,5.5,-0.66366,0.0003,18.0178]
[1777756770113,24.55,78476.97,5.5,-0.6636,0.0003,18.01906]
[1777756778170,24.55,78477.33,5.5,-0.66354,0.0003,18.01622]
[1777756783205,24.55,78477.21,5.5,-0.66357,0.0003,18.01541]
[1777756789247,24.55,78477.64,5.5,-0.66344,0.0003,18.01819]
[1777756793380,24.55,78477.6,5.5,-0.66346,0.0003,18.01793]
[1777756795674,24.55,78477.56,5.5,-0.66347,0.0003,18.01765]
[1777756801331,24.55,78477.13,5.5,-0.6636,0.0003,18.01482]
[1777756806367,24.55,78477.31,5.5,-0.66355,0.0003,18.01597]
[1777756811402,24.55,78475.85,5.5,-0.66399,0.0003,18.00647]
[1777756816437,24.55,78476.13,5.5,-0.6639,0.0003,18.00829]
[1777756821472,24.55,78475.94,5.5,-0.66396,0.0003,18.00704]
[1777756827514,24.55,78476.12,5.5,-0.66391,0.0003,18.0082]
[1777756834562,24.55,78476.05,5.5,-0.66397,0.0003,18.00259]
[1777756835453,24.55,78476.05,5.5,-0.66397,0.0003,18.00259]
[1777756836458,24.55,78476.08,5.5,-0.66396,0.0003,18.00278]
[1777756841612,24.55,78476.3,5.5,-0.66389,0.0003,18.0042]
[1777756847654,24.55,78476.25,5.5,-0.66391,0.0003,18.00384]
[1777756854703,24.55,78475.6,5.5,-0.66411,0.0003,17.99958]
[1777756860745,24.55,78471.62,5.5,-0.66531,0.0003,17.97345]
[1777756861752,24.55,78468.43,5.5,-0.66627,0.0003,17.95242]
[1777756867794,24.54,78467.68,5.5,-0.6665,0.0003,17.94735]
[1777756877865,24.54,78468.45,5.5,-0.66628,0.0003,17.95223]
[1777756883906,24.54,78468.06,5.5,-0.6664,0.0003,17.94953]
[1777756886099,24.54,78467.99,5.5,-0.66642,0.0003,17.94903]
[1777756887147,24.54,78467.99,5.5,-0.66642,0.0003,17.94903]
[1777756893841,24.54,78468.13,5.5,-0.66638,0.0003,17.94987]
[1777756904047,24.54,78467.41,5.5,-0.66665,0.0003,17.93975]
[1777756909082,24.54,78467.52,5.5,-0.66662,0.0003,17.9404]
[1777756923179,24.54,78467.34,5.5,-0.66669,0.0003,17.93897]
[1777756932244,24.54,78467.38,5.5,-0.66668,0.0003,17.93907]
[1777756940299,24.54,78467.45,5.5,-0.66667,0.0003,17.93939]
[1777756945335,24.53,78467.45,5.5,-0.66667,0.0003,17.93929]
[1777756955404,24.53,78467.45,5.5,-0.66672,0.0003,17.93394]
[1777756965475,24.53,78467.45,5.5,-0.66673,0.0003,17.93374]
[1777756975545,24.53,78467.43,5.5,-0.66674,0.0003,17.93348]
[1777756980580,24.53,78467.09,5.5,-0.66683,0.0003,17.93144]
[1777756985615,24.53,78466.98,5.5,-0.66686,0.0003,17.93094]
[1777756990649,24.54,78466.95,5.5,-0.66686,0.0003,17.93095]
[1777756995685,24.54,78466.98,5.5,-0.66684,0.0003,17.93137]
[1777757000720,24.54,78466.95,5.5,-0.66684,0.0003,17.93138]
[1777757007769,24.54,78467.12,5.5,-0.66677,0.0003,17.93279]
[1777757012804,24.54,78467.3,5.5,-0.66675,0.0003,17.92903]
[1777757017839,24.54,78468.07,5.5,-0.66651,0.0003,17.93431]
[1777757020862,24.54,78472.3,5.5,-0.66523,0.0003,17.96226]
[1777757021867,24.54,78478.79,5.5,-0.66327,0.0003,18.00469]
[1777757026902,24.54,78478.21,5.5,-0.66345,0.0003,18.00083]
[1777757028916,24.54,78480.67,5.5,-0.66271,0.0003,18.01677]
[1777757032944,24.54,78477.5,5.5,-0.66367,0.0003,17.99619]
[1777757036972,24.55,78475.14,5.5,-0.66436,0.0003,17.98114]
[1777757042007,24.55,78475.66,5.5,-0.66418,0.0003,17.98514]
[1777757048049,24.56,78475.54,5.5,-0.66418,0.0003,17.98506]
[1777757054091,24.56,78475.61,5.5,-0.66412,0.0003,17.98621]
[1777757060134,24.57,78475.46,5.5,-0.66414,0.0003,17.98591]
[1777757065169,24.57,78475.51,5.5,-0.6641,0.0003,17.98667]
[1777757070203,24.57,78473.22,5.5,-0.66477,0.0003,17.97223]
[1777757076247,24.58,78472.83,5.5,-0.6649,0.0003,17.96492]
[1777757079403,24.58,78472.8,5.5,-0.66491,0.0003,17.96479]
[1777757084504,24.58,78472.8,5.5,-0.6649,0.0003,17.96498]
[1777757084635,24.58,78472.8,5.5,-0.6649,0.0003,17.96498]
[1777757091843,24.58,78472.91,5.5,-0.66484,0.0003,17.96621]
[1777757092886,24.58,78472.91,5.5,-0.66483,0.0003,17.96647]
[1777757101430,24.59,78468.55,5.5,-0.66611,0.0003,17.93849]
[1777757108478,24.59,78467.94,5.5,-0.66626,0.0003,17.9351]
[1777757110584,24.59,78467.83,5.5,-0.66629,0.0003,17.93446]
[1777757112846,24.59,78467.9,5.5,-0.66626,0.0003,17.9351]
[1777757113513,24.6,78473.67,5.5,-0.66452,0.0003,17.9731]
[1777757122577,24.6,78474.68,5.5,-0.66419,0.0003,17.9802]
[1777757127612,24.6,78474.4,5.5,-0.66427,0.0003,17.97866]
[1777757137682,24.61,78474.98,5.5,-0.6641,0.0003,17.97787]
[1777757140144,24.61,78474.98,5.5,-0.6641,0.0003,17.97787]
[1777757145738,24.61,78473.05,5.5,-0.66466,0.0003,17.96578]
[1777757155808,24.61,78473.19,5.5,-0.66458,0.0003,17.9674]
[1777757161850,24.62,78473.35,5.5,-0.66453,0.0003,17.96864]
[1777757168899,24.62,78473.62,5.5,-0.66442,0.0003,17.97081]
[1777757180983,24.62,78473.55,5.5,-0.66443,0.0003,17.9707]
[1777757186020,24.62,78473.83,5.5,-0.66433,0.0003,17.97284]
[1777757191055,24.63,78476.23,5.5,-0.66363,0.0003,17.98362]
[1777757196090,24.63,78477.72,5.5,-0.66317,0.0003,17.99354]
[1777757200118,24.63,78480.39,5.5,-0.66236,0.0003,18.01099]
[1777757201858,24.63,78480.98,5.5,-0.66218,0.0003,18.01489]
[1777757202132,24.63,78484.27,5.5,-0.66118,0.0003,18.03611]
[1777757207167,24.63,78486.22,5.5,-0.66058,0.0003,18.04892]
[1777757212202,24.64,78486.4,5.5,-0.66051,0.0003,18.05039]
[1777757218243,24.64,78487.02,5.5,-0.6603,0.0003,18.05472]
[1777757224286,24.64,78486.77,5.5,-0.66036,0.0003,18.05349]
[1777757233349,24.65,78486.85,5.5,-0.66031,0.0003,18.05453]
[1777757241405,24.65,78486.93,5.5,-0.66026,0.0003,18.05547]
[1777757245547,24.65,78487.13,5.5,-0.6602,0.0003,18.0568]
[1777757250845,24.65,78487.21,5.5,-0.66016,0.0003,18.0576]
[1777757258528,24.66,78487.21,5.5,-0.66017,0.0003,18.05295]
[1777757266934,24.66,78487.21,5.5,-0.66017,0.0003,18.05295]
[1777757268713,24.66,78487.21,5.5,-0.66016,0.0003,18.05321]
[1777757278668,24.66,78487.19,5.5,-0.66017,0.0003,18.05299]
[1777757284710,24.66,78487.08,5.5,-0.66021,0.0003,18.05224]
[1777757291759,24.66,78487.92,5.5,-0.65996,0.0003,18.05752]
[1777757298808,24.65,78488.08,5.5,-0.65991,0.0003,18.05846]
[1777757303843,24.65,78487.41,5.5,-0.66012,0.0003,18.05415]
[1777757308878,24.65,78487.27,5.5,-0.66016,0.0003,18.05323]
[1777757314920,24.65,78487.24,5.5,-0.66021,0.0003,18.04788]
[1777757329018,24.65,78487.35,5.5,-0.66018,0.0003,18.04853]
[1777757330998,24.65,78487.35,5.5,-0.66018,0.0003,18.04853]
[1777757339088,24.65,78487.42,5.5,-0.66016,0.0003,18.04895]
[1777757344123,24.65,78487.68,5.5,-0.66008,0.0003,18.05059]
[1777757349158,24.65,78488.02,5.5,-0.65998,0.0003,18.05273]
[1777757358221,24.65,78488.06,5.5,-0.65997,0.0003,18.05294]
[1777757363256,24.65,78488.12,5.5,-0.65995,0.0003,18.0533]
[1777757371312,24.65,78488.31,5.5,-0.65994,0.0003,18.04936]
[1777757376347,24.65,78488.47,5.5,-0.65989,0.0003,18.05036]
[1777757379534,24.65,78493.36,5.5,-0.65841,0.0003,18.08131]
[1777757380525,24.65,78493.36,5.5,-0.65841,0.0003,18.08131]
[1777757389438,24.65,78493.21,5.5,-0.65845,0.0003,18.08056]
[1777757399509,24.65,78493.25,5.5,-0.65843,0.0003,18.08091]
[1777757412599,24.66,78493.27,5.5,-0.65842,0.0003,18.0811]
[1777757418642,24.65,78493.65,5.5,-0.65831,0.0003,18.08344]
[1777757428312,24.65,78493.69,5.5,-0.6583,0.0003,18.08367]
[1777757429373,24.65,78493.76,5.5,-0.65828,0.0003,18.08406]
[1777757432743,24.65,78499.58,5.5,-0.65656,0.0003,18.11543]
[1777757433750,24.65,78504.98,5.5,-0.65492,0.0003,18.14897]
[1777757438785,24.65,78504.53,5.5,-0.65507,0.0003,18.14593]
[1777757449862,24.65,78504.46,5.5,-0.65512,0.0003,18.145]
[1777757454897,24.65,78504.5,5.5,-0.65511,0.0003,18.14507]
[1777757460814,24.65,78504.43,5.5,-0.65514,0.0003,18.1446]
[1777757461829,24.65,78504.43,5.5,-0.65514,0.0003,18.1446]
[1777757462497,24.64,78504.43,5.5,-0.65515,0.0003,18.14444]
[1777757462698,24.64,78504.43,5.5,-0.65515,0.0003,18.14444]
[1777757462539,24.64,78511.73,5.5,-0.65293,0.0003,18.18939]
[1777757462925,24.64,78511.73,5.5,-0.65293,0.0003,18.18939]
[1777757463680,24.64,78532.69,5.5,-0.64653,0.00031,18.31547]
[1777757463924,24.64,78532.69,5.5,-0.64653,0.00031,18.31547]
[1777757463964,24.64,78533.13,5.5,-0.6464,0.00031,18.31806]
[1777757465943,24.64,78533.72,5.5,-0.64622,0.00031,18.32151]
[1777757471040,24.64,78532.28,5.5,-0.64666,0.00031,18.31297]
[1777757477058,24.64,78534.22,5.5,-0.64606,0.00031,18.32454]
[1777757482093,24.65,78532.98,5.5,-0.64643,0.00031,18.31735]
[1777757487128,24.65,78533.0,5.5,-0.64642,0.00031,18.31763]
[1777757492163,24.65,78533.25,5.5,-0.64637,0.00031,18.31421]
[1777757501226,24.65,78533.39,5.5,-0.64631,0.00031,18.31539]
[1777757507267,24.65,78533.39,5.5,-0.64629,0.00031,18.31565]
[1777757514317,24.66,78533.46,5.5,-0.64625,0.00031,18.31638]
[1777757519352,24.66,78534.0,5.5,-0.64607,0.00031,18.31979]
[1777757533450,24.67,78533.32,5.5,-0.64624,0.00031,18.31653]
[1777757543520,24.67,78533.32,5.5,-0.64622,0.00031,18.31704]
[1777757552584,24.68,78534.15,5.5,-0.64597,0.00031,18.31731]
[1777757558626,24.68,78534.25,5.5,-0.64593,0.00031,18.31818]
[1777757564476,24.68,78534.22,5.5,-0.64593,0.00031,18.31805]
[1777757571718,24.68,78533.63,5.5,-0.64609,0.00031,18.31505]
[1777757576754,24.68,78531.29,5.5,-0.64679,0.00031,18.30143]
[1777757582798,24.69,78531.84,5.5,-0.64661,0.00031,18.3049]
[1777757588839,24.69,78533.97,5.5,-0.64595,0.00031,18.31759]
[1777757593875,24.69,78533.93,5.5,-0.64596,0.00031,18.31747]
[1777757600924,24.69,78533.7,5.5,-0.64602,0.00031,18.31625]
[1777757612003,24.69,78533.67,5.5,-0.64606,0.00031,18.31121]
[1777757617775,24.69,78534.11,5.5,-0.64592,0.00031,18.31384]
[1777757623090,24.69,78534.16,5.5,-0.6459,0.00031,18.31426]
[1777757628125,24.69,78534.2,5.5,-0.64588,0.00031,18.31457]
[1777757636603,24.69,78534.13,5.5,-0.6459,0.00031,18.31417]
[1777757641686,24.7,78534.33,5.5,-0.64583,0.00031,18.3155]
[1777757641739,24.7,78534.36,5.5,-0.64582,0.00031,18.3157]
[1777757641950,24.7,78534.36,5.5,-0.64582,0.00031,18.3157]
[1777757642621,24.7,78534.36,5.5,-0.64582,0.00031,18.3157]
[1777757642662,24.7,78534.36,5.5,-0.64582,0.00031,18.3157]
[1777757642677,24.7,78534.36,5.5,-0.64582,0.00031,18.31572]
[1777757646663,24.7,78534.42,5.5,-0.6458,0.00031,18.31609]
[1777757646750,24.7,78534.42,5.5,-0.6458,0.00031,18.31612]
[1777757652170,24.7,78536.26,5.5,-0.64524,0.00031,18.32691]
[1777757652170,24.7,78536.26,5.5,-0.64524,0.00031,18.32691]
[1777757652292,24.7,78536.01,5.5,-0.64531,0.00031,18.32546]
[1777757655173,24.7,78535.93,5.5,-0.64533,0.00031,18.32501]
[1777757655173,24.7,78535.93,5.5,-0.64533,0.00031,18.32501]
[1777757655674,24.7,78535.93,5.5,-0.64533,0.00031,18.32501]
[1777757660182,24.7,78536.84,5.5,-0.64505,0.00031,18.33036]
[1777757660684,24.7,78536.84,5.5,-0.64505,0.00031,18.33036]
[1777757661338,24.7,78536.77,5.5,-0.64508,0.00031,18.32996]
[1777757662183,24.7,78536.77,5.5,-0.64508,0.00031,18.32996]
[1777757662183,24.7,78536.77,5.5,-0.64508,0.00031,18.32996]
[1777757662284,24.7,78536.77,5.5,-0.64507,0.00031,18.32996]
[1777757663684,24.7,78536.77,5.5,-0.64507,0.00031,18.32996]
[1777757663684,24.7,78536.77,5.5,-0.64507,0.00031,18.32996]
[1777757664185,24.7,78536.77,5.5,-0.64507,0.00031,18.32997]
[1777757665688,24.7,78536.77,5.5,-0.64507,0.00031,18.32997]
[1777757665688,24.7,78536.77,5.5,-0.64507,0.00031,18.32997]
[1777757674448,24.7,78537.01,5.5,-0.64503,0.00031,18.32636]
[1777757681497,24.7,78537.12,5.5,-0.645,0.00031,18.32706]
[1777757686534,24.7,78537.19,5.5,-0.64497,0.00031,18.32759]
[1777757689709,24.7,78537.15,5.5,-0.64498,0.00031,18.32741]
[1777757689776,24.7,78537.15,5.5,-0.64497,0.00031,18.32755]
[1777757690225,24.7,78537.15,5.5,-0.64497,0.00031,18.32755]
[1777757690562,24.7,78540.5,5.5,-0.64394,0.00031,18.3471]
[1777757695596,24.7,78540.21,5.5,-0.64402,0.00031,18.34563]
[1777757700632,24.71,78539.86,5.5,-0.64411,0.00031,18.34382]
[1777757702646,24.71,78543.31,5.5,-0.64305,0.00031,18.36388]
[1777757707681,24.71,78547.32,5.5,-0.64181,0.00031,18.38706]
[1777757712716,24.71,78545.59,5.5,-0.64232,0.00031,18.37746]
[1777757717751,24.72,78546.43,5.5,-0.64205,0.00031,18.38263]
[1777757722785,24.72,78545.46,5.5,-0.64233,0.00031,18.3774]
[1777757727823,24.72,78544.53,5.5,-0.64259,0.00031,18.37242]
[1777757732858,24.73,78544.26,5.5,-0.64269,0.00031,18.36618]
[1777757737893,24.73,78544.13,5.5,-0.64271,0.00031,18.36583]
[1777757742927,24.73,78544.3,5.5,-0.64263,0.00031,18.36721]
[1777757747962,24.74,78544.32,5.5,-0.6426,0.00031,18.36771]
[1777757752998,24.74,78545.06,5.5,-0.64236,0.00031,18.37232]
[1777757761058,24.75,78544.52,5.5,-0.64249,0.00031,18.36979]
[1777757766093,24.75,78544.57,5.5,-0.64246,0.00031,18.37034]
[1777757770824,24.75,78544.53,5.5,-0.64247,0.00031,18.37021]
[1777757770860,24.75,78544.44,5.5,-0.64248,0.00031,18.3699]
[1777757774150,24.75,78540.23,5.5,-0.64376,0.00031,18.34587]
[1777757779185,24.76,78539.01,5.5,-0.64411,0.00031,18.33924]
[1777757782204,24.76,78538.98,5.5,-0.64411,0.00031,18.33924]
[1777757782247,24.76,78538.98,5.5,-0.64411,0.00031,18.33924]
[1777757782257,24.76,78538.04,5.5,-0.64439,0.00031,18.33387]
[1777757783212,24.76,78532.65,5.5,-0.64604,0.00031,18.30248]
[1777757785407,24.76,78532.09,5.5,-0.6462,0.00031,18.29926]
[1777757785438,24.76,78532.09,5.5,-0.6462,0.00031,18.29926]
[1777757785852,24.76,78532.09,5.5,-0.6462,0.00031,18.29926]
[1777757785899,24.76,78531.41,5.5,-0.6464,0.00031,18.29544]
[1777757786828,24.76,78531.41,5.5,-0.6464,0.00031,18.29544]
[1777757786867,24.76,78552.59,5.5,-0.63992,0.00031,18.41743]
[1777757787241,24.76,78555.29,5.5,-0.63909,0.00031,18.43264]
[1777757789650,24.76,78554.9,5.5,-0.63921,0.00031,18.43043]
[1777757789820,24.76,78554.9,5.5,-0.63921,0.00031,18.43043]
[1777757789865,24.76,78554.72,5.5,-0.63927,0.00031,18.42938]
[1777757801338,24.76,78554.67,5.5,-0.63932,0.00031,18.42394]
[1777757806393,24.76,78554.46,5.5,-0.63938,0.00031,18.42288]
[1777757807901,24.76,78554.46,5.5,-0.63938,0.00031,18.42288]
[1777757807931,24.76,78554.46,5.5,-0.63938,0.00031,18.42288]
[1777757807993,24.76,78554.46,5.5,-0.63938,0.00031,18.42288]
[1777757808046,24.76,78554.46,5.5,-0.63938,0.00031,18.42288]
[1777757808074,24.76,78554.42,5.5,-0.63939,0.00031,18.42266]
[1777757808983,24.76,78554.42,5.5,-0.63939,0.00031,18.42266]
[1777757809024,24.76,78569.29,5.5,-0.63482,0.00031,18.50515]
[1777757809865,24.76,78575.16,5.5,-0.63301,0.00031,18.53702]
[1777757811984,24.76,78572.44,5.5,-0.63385,0.00031,18.52228]
[1777757818482,24.76,78573.68,5.5,-0.63347,0.00031,18.52898]
[1777757823517,24.76,78573.69,5.5,-0.63347,0.00031,18.52902]
[1777757828770,24.76,78573.72,5.5,-0.63346,0.00031,18.52916]
[1777757828779,24.76,78573.72,5.5,-0.63346,0.00031,18.52916]
[1777757828826,24.76,78573.72,5.5,-0.63346,0.00031,18.52916]
[1777757828941,24.76,78573.72,5.5,-0.63346,0.00031,18.52916]
[1777757828972,24.76,78573.84,5.5,-0.63342,0.00031,18.52983]
[1777757829301,24.76,78573.84,5.5,-0.63342,0.00031,18.52983]
[1777757829851,24.76,78573.84,5.5,-0.63342,0.00031,18.52983]
[1777757829974,24.76,78573.84,5.5,-0.63342,0.00031,18.52983]
[1777757830074,24.76,78681.32,5.5,-0.59979,0.00032,19.04692]
[1777757830250,24.76,78681.32,5.5,-0.59979,0.00032,19.04692]
[1777757830726,24.76,78681.32,5.5,-0.59979,0.00032,19.04692]
[1777757830748,24.76,78756.42,5.5,-0.57586,0.00032,19.32726]
[1777757831909,24.76,78756.42,5.5,-0.57586,0.00032,19.32726]
[1777757832057,24.76,78756.42,5.5,-0.57586,0.00032,19.32726]
[1777757832141,24.76,78797.0,5.5,-0.56281,0.00032,19.44973]
[1777757832518,24.76,78797.0,5.5,-0.56281,0.00032,19.44973]
[1777757833044,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757833159,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757833373,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757833609,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757833682,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757833877,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757833961,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757833976,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757834081,24.76,78811.98,5.5,-0.55797,0.00032,19.48974]
[1777757834104,24.76,78821.32,5.5,-0.55496,0.00032,19.51318]
[1777757834377,24.76,78821.32,5.5,-0.55496,0.00032,19.51318]
[1777757834612,24.76,78821.32,5.5,-0.55496,0.00032,19.51318]
[1777757834699,24.76,78821.32,5.5,-0.55496,0.00032,19.51318]
[1777757834990,24.76,78821.32,5.5,-0.55496,0.00032,19.51318]
[1777757835084,24.76,78821.32,5.5,-0.55496,0.00032,19.51318]
[1777757835071,24.78,78912.05,5.5,-0.5255,0.00032,19.68279]
[1777757835325,24.78,78912.05,5.5,-0.5255,0.00032,19.68279]
[1777757835443,24.78,78912.05,5.5,-0.5255,0.00032,19.68279]
[1777757835788,24.78,78912.05,5.5,-0.5255,0.00032,19.68279]
[1777757835794,24.78,78912.05,5.5,-0.5255,0.00032,19.68279]
[1777757836002,24.78,78912.05,5.5,-0.5255,0.00032,19.68279]
[1777757836056,24.79,78995.18,5.5,-0.49847,0.00033,19.74374]
[1777757836490,24.79,78995.18,5.5,-0.49847,0.00033,19.74374]
[1777757836649,24.79,78995.18,5.5,-0.49847,0.00033,19.74374]
[1777757836684,24.79,78995.18,5.5,-0.49847,0.00033,19.74374]
[1777757836702,24.79,78995.18,5.5,-0.49847,0.00033,19.74374]
[1777757836865,24.79,78995.18,5.5,-0.49847,0.00033,19.74374]
[1777757836929,24.79,78995.18,5.5,-0.49847,0.00033,19.74374]
[1777757837174,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757837464,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757837551,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757837736,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757837772,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757837795,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757837967,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757838098,24.79,78968.2,5.5,-0.50725,0.00033,19.73389]
[1777757838022,24.79,78993.79,5.5,-0.49892,0.00033,19.74346]
[1777757838192,24.79,78993.79,5.5,-0.49892,0.00033,19.74346]
[1777757839008,24.79,78993.79,5.5,-0.49892,0.00033,19.74346]
[1777757839019,24.81,78958.54,5.5,-0.51037,0.00032,19.72806]
[1777757839337,24.81,78958.54,5.5,-0.51037,0.00032,19.72806]
[1777757840039,24.81,78972.84,5.5,-0.50572,0.00032,19.73627]
[1777757840168,24.81,78972.84,5.5,-0.50572,0.00032,19.73627]
[1777757840336,24.81,78972.84,5.5,-0.50572,0.00032,19.73627]
[1777757840387,24.81,78972.84,5.5,-0.50572,0.00032,19.73627]
[1777757840642,24.81,78979.45,5.5,-0.50358,0.00032,19.73916]
[1777757841848,24.78,78968.58,5.5,-0.50712,0.00033,19.73409]
[1777757842257,24.78,78968.58,5.5,-0.50712,0.00033,19.73409]
[1777757842376,24.78,78968.58,5.5,-0.50712,0.00033,19.73409]
[1777757842572,24.78,78968.58,5.5,-0.50712,0.00033,19.73409]
[1777757843048,24.77,78955.51,5.5,-0.51138,0.00033,19.72594]
[1777757843431,24.77,78955.51,5.5,-0.51138,0.00033,19.72594]
[1777757847098,24.77,78954.92,5.5,-0.51158,0.00033,19.72551]
[1777757846687,24.76,78944.82,5.5,-0.51487,0.00033,19.71759]
[1777757848949,24.76,78944.1,5.5,-0.51511,0.00033,19.71697]
[1777757849038,24.76,78944.1,5.5,-0.51511,0.00033,19.71697]
[1777757849147,24.76,78944.1,5.5,-0.51511,0.00033,19.71697]
[1777757849288,24.76,78942.93,5.5,-0.51549,0.00033,19.71596]
[1777757849373,24.76,78942.93,5.5,-0.51549,0.00033,19.71596]
[1777757849393,24.76,78942.93,5.5,-0.51549,0.00033,19.71596]
[1777757849438,24.76,78942.93,5.5,-0.51549,0.00033,19.71596]
[1777757849592,24.76,78942.93,5.5,-0.51549,0.00033,19.71596]
[1777757849708,24.76,79007.85,5.5,-0.49435,0.00033,19.74507]
[1777757850399,24.76,79007.85,5.5,-0.49435,0.00033,19.74507]
[1777757850451,24.76,79007.85,5.5,-0.49435,0.00033,19.74507]
[1777757850955,24.76,79007.85,5.5,-0.49435,0.00033,19.74507]
[1777757851059,24.76,79007.85,5.5,-0.49435,0.00033,19.74507]
[1777757851122,24.76,79007.85,5.5,-0.49435,0.00033,19.74507]
[1777757851104,24.76,79009.32,5.5,-0.49387,0.00033,19.7403]
[1777757852400,24.77,79007.06,5.5,-0.49461,0.00033,19.74026]
[1777757852970,24.77,79007.06,5.5,-0.49461,0.00033,19.74026]
[1777757853071,24.78,79002.44,5.5,-0.49611,0.00033,19.73997]
[1777757854319,24.77,79004.99,5.5,-0.49528,0.00033,19.74017]
[1777757854777,24.77,79004.99,5.5,-0.49528,0.00033,19.74017]
[1777757854802,24.77,79004.99,5.5,-0.49528,0.00033,19.74017]
[1777757856226,24.76,79009.27,5.5,-0.49389,0.00033,19.7403]
[1777757856352,24.76,79009.27,5.5,-0.49389,0.00033,19.7403]
[1777757856389,24.76,79009.27,5.5,-0.49389,0.00033,19.7403]
[1777757856389,24.76,79009.27,5.5,-0.49389,0.00033,19.7403]
[1777757856479,24.76,79009.27,5.5,-0.49389,0.00033,19.7403]
[1777757856528,24.76,79009.27,5.5,-0.49389,0.00033,19.7403]
[1777757856757,24.76,79019.39,5.5,-0.49059,0.00033,19.73966]
[1777757857242,24.76,79019.39,5.5,-0.49059,0.00033,19.73966]
[1777757857438,24.76,79019.39,5.5,-0.49059,0.00033,19.73966]
[1777757857447,24.76,79019.39,5.5,-0.49059,0.00033,19.73966]
[1777757857764,24.75,79024.25,5.5,-0.48901,0.00033,19.73887]
[1777757858319,24.75,79024.25,5.5,-0.48901,0.00033,19.73887]
[1777757858347,24.75,79024.25,5.5,-0.48901,0.00033,19.73887]
[1777757858771,24.76,79018.78,5.5,-0.49079,0.00033,19.73974]
[1777757859368,24.76,79018.78,5.5,-0.49079,0.00033,19.73974]
[1777757860215,24.73,79022.22,5.5,-0.48967,0.00033,19.73923]
[1777757861066,24.73,79022.22,5.5,-0.48967,0.00033,19.73923]
[1777757860785,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757861213,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757861275,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757861440,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757861543,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757861580,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757861717,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757862065,24.71,79017.42,5.5,-0.49123,0.00033,19.73988]
[1777757862120,24.7,79034.9,5.5,-0.48553,0.00033,19.73603]
[1777757862403,24.7,79034.9,5.5,-0.48553,0.00033,19.73603]
[1777757862428,24.7,79034.9,5.5,-0.48553,0.00033,19.73603]
[1777757862602,24.7,79034.9,5.5,-0.48553,0.00033,19.73603]
[1777757862849,24.7,79034.9,5.5,-0.48553,0.00033,19.73603]
[1777757863117,24.7,79034.9,5.5,-0.48553,0.00033,19.73603]
[1777757863124,24.7,79034.9,5.5,-0.48553,0.00033,19.73603]
[1777757863267,24.7,79043.07,5.5,-0.48286,0.00033,19.73284]
[1777757863509,24.7,79043.07,5.5,-0.48286,0.00033,19.73284]
[1777757863586,24.7,79043.07,5.5,-0.48286,0.00033,19.73284]
[1777757863587,24.7,79043.07,5.5,-0.48286,0.00033,19.73284]
[1777757863810,24.7,79073.47,5.5,-0.47296,0.00033,19.71327]
[1777757864203,24.7,79073.47,5.5,-0.47296,0.00033,19.71327]
[1777757864206,24.7,79073.47,5.5,-0.47296,0.00033,19.71327]
[1777757864555,24.7,79073.47,5.5,-0.47296,0.00033,19.71327]
[1777757864817,24.67,79078.54,5.5,-0.47128,0.00033,19.70871]
[1777757865210,24.67,79078.54,5.5,-0.47128,0.00033,19.70871]
[1777757865220,24.67,79078.54,5.5,-0.47128,0.00033,19.70871]
[1777757865265,24.67,79078.54,5.5,-0.47128,0.00033,19.70871]
[1777757865904,24.66,79071.39,5.5,-0.47361,0.00033,19.7149]
[1777757866238,24.66,79071.39,5.5,-0.47361,0.00033,19.7149]
[1777757867366,24.67,79069.45,5.5,-0.47425,0.00033,19.71647]
[1777757867741,24.67,79069.45,5.5,-0.47425,0.00033,19.71647]
[1777757867829,24.67,79069.45,5.5,-0.47425,0.00033,19.71647]
[1777757868041,24.67,79069.45,5.5,-0.47425,0.00033,19.71647]
[1777757868138,24.67,79054.49,5.5,-0.47912,0.00033,19.72686]
[1777757868362,24.67,79054.49,5.5,-0.47912,0.00033,19.72686]
[1777757869023,24.67,79054.08,5.5,-0.47926,0.00033,19.72712]
[1777757869821,24.67,79054.08,5.5,-0.47926,0.00033,19.72712]
[1777757869992,24.68,79050.72,5.5,-0.48036,0.00033,19.72904]
[1777757870231,24.68,79050.72,5.5,-0.48036,0.00033,19.72904]
[1777757870241,24.68,79050.72,5.5,-0.48036,0.00033,19.72904]
[1777757873848,24.72,79047.63,5.5,-0.48139,0.00033,19.7307]
[1777757874134,24.72,79047.63,5.5,-0.48139,0.00033,19.7307]
[1777757873973,24.73,79047.65,5.5,-0.48139,0.00033,19.73071]
[1777757874766,24.73,79047.65,5.5,-0.48139,0.00033,19.73071]
[1777757874824,24.73,79047.65,5.5,-0.48139,0.00033,19.73071]
[1777757874888,24.73,79047.65,5.5,-0.48139,0.00033,19.73071]
[1777757874888,24.73,79047.65,5.5,-0.48139,0.00033,19.73071]
[1777757875016,24.73,79047.65,5.5,-0.48139,0.00033,19.73071]
[1777757875050,24.73,79047.65,5.5,-0.48139,0.00033,19.73071]
[1777757875179,24.74,79078.2,5.5,-0.47146,0.00032,19.70926]
[1777757875394,24.74,79078.2,5.5,-0.47146,0.00032,19.70926]
[1777757875733,24.74,79078.2,5.5,-0.47146,0.00032,19.70926]
[1777757876086,24.74,79078.2,5.5,-0.47146,0.00032,19.70926]
[1777757876069,24.74,79141.31,5.5,-0.45103,0.00032,19.62642]
[1777757876201,24.74,79141.31,5.5,-0.45103,0.00032,19.62642]
[1777757876723,24.74,79141.31,5.5,-0.45103,0.00032,19.62642]
[1777757876883,24.74,79141.31,5.5,-0.45103,0.00032,19.62642]
[1777757877120,24.74,79141.31,5.5,-0.45103,0.00032,19.62642]
[1777757877183,24.74,79130.98,5.5,-0.45436,0.00032,19.6435]
[1777757877254,24.74,79130.98,5.5,-0.45436,0.00032,19.6435]
[1777757877345,24.74,79130.98,5.5,-0.45436,0.00032,19.6435]
[1777757877458,24.74,79130.98,5.5,-0.45436,0.00032,19.6435]
[1777757877915,24.75,79123.69,5.5,-0.45673,0.00032,19.65481]
[1777757878228,24.75,79123.69,5.5,-0.45673,0.00032,19.65481]
[1777757878572,24.75,79123.69,5.5,-0.45673,0.00032,19.65481]
[1777757878590,24.75,79123.69,5.5,-0.45673,0.00032,19.65481]
[1777757878719,24.75,79123.69,5.5,-0.45673,0.00032,19.65481]
[1777757878923,24.76,79119.58,5.5,-0.45808,0.00032,19.66091]
[1777757879564,24.76,79119.58,5.5,-0.45808,0.00032,19.66091]
[1777757879590,24.76,79119.58,5.5,-0.45808,0.00032,19.66091]
[1777757879620,24.76,79119.58,5.5,-0.45808,0.00032,19.66091]
[1777757879642,24.76,79119.58,5.5,-0.45808,0.00032,19.66091]
[1777757880046,24.72,79106.61,5.5,-0.46222,0.00032,19.67822]
[1777757880887,24.72,79106.61,5.5,-0.46222,0.00032,19.67822]
[1777757880989,24.72,79106.61,5.5,-0.46222,0.00032,19.67822]
[1777757881009,24.72,79106.61,5.5,-0.46222,0.00032,19.67822]
[1777757881090,24.7,79095.79,5.5,-0.46571,0.00032,19.69117]
[1777757882126,24.71,79089.04,5.5,-0.46791,0.00032,19.69859]
[1777757882951,24.72,79084.59,5.5,-0.46937,0.00032,19.70317]
[1777757883496,24.72,79084.59,5.5,-0.46937,0.00032,19.70317]
[1777757883586,24.72,79084.59,5.5,-0.46937,0.00032,19.70317]
[1777757883958,24.72,79092.69,5.5,-0.46674,0.00032,19.69475]
[1777757884965,24.73,79102.39,5.5,-0.4636,0.00032,19.68354]
[1777757885887,24.73,79102.39,5.5,-0.4636,0.00032,19.68354]
[1777757885923,24.73,79102.39,5.5,-0.4636,0.00032,19.68354]
[1777757886215,24.73,79103.46,5.5,-0.46326,0.00032,19.68226]
[1777757887019,24.73,79103.46,5.5,-0.46326,0.00032,19.68226]
[1777757887090,24.72,79092.74,5.5,-0.46672,0.00032,19.69467]
[1777757888133,24.72,79086.28,5.5,-0.46882,0.00032,19.70147]
[1777757890431,24.72,79085.03,5.5,-0.46922,0.00032,19.70272]
[1777757891007,24.72,79081.81,5.5,-0.47027,0.00032,19.70585]
[1777757891650,24.72,79081.81,5.5,-0.47027,0.00032,19.70585]
[1777757892012,24.72,79081.81,5.5,-0.47027,0.00032,19.70585]
[1777757892047,24.72,79081.81,5.5,-0.47027,0.00032,19.70585]
[1777757892086,24.72,79081.81,5.5,-0.47027,0.00032,19.70585]
[1777757892113,24.72,79079.66,5.5,-0.47097,0.00032,19.70786]
[1777757892425,24.72,79079.66,5.5,-0.47097,0.00032,19.70786]
[1777757892799,24.72,79079.66,5.5,-0.47097,0.00032,19.70786]
[1777757892808,24.72,79079.66,5.5,-0.47097,0.00032,19.70786]
[1777757892947,24.72,79079.66,5.5,-0.47097,0.00032,19.70786]
[1777757893152,24.72,79079.66,5.5,-0.47097,0.00032,19.70786]
[1777757893191,24.72,79095.47,5.5,-0.46583,0.00032,19.69162]
[1777757894104,24.72,79095.47,5.5,-0.46583,0.00032,19.69162]
[1777757894110,24.72,79095.47,5.5,-0.46583,0.00032,19.69162]
[1777757894185,24.72,79105.43,5.5,-0.4626,0.00032,19.67972]
[1777757894261,24.72,79105.43,5.5,-0.4626,0.00032,19.67972]
[1777757894272,24.72,79105.43,5.5,-0.4626,0.00032,19.67972]
[1777757895117,24.72,79105.43,5.5,-0.4626,0.00032,19.67972]
[1777757895199,24.72,79099.16,5.5,-0.46463,0.00032,19.68736]
[1777757895388,24.72,79099.16,5.5,-0.46463,0.00032,19.68736]
[1777757896051,24.71,79088.06,5.5,-0.46824,0.00032,19.69963]
[1777757896609,24.71,79088.06,5.5,-0.46824,0.00032,19.69963]
[1777757896810,24.71,79088.06,5.5,-0.46824,0.00032,19.69963]
[1777757896958,24.71,79088.06,5.5,-0.46824,0.00032,19.69963]
[1777757896962,24.71,79088.06,5.5,-0.46824,0.00032,19.69963]
[1777757897038,24.71,79088.06,5.5,-0.46824,0.00032,19.69963]
[1777757897197,24.71,79130.63,5.5,-0.45443,0.00032,19.64382]
[1777757898130,24.71,79130.63,5.5,-0.45443,0.00032,19.64382]
[1777757898207,24.71,79132.5,5.5,-0.45382,0.00032,19.64079]
[1777757898393,24.71,79132.5,5.5,-0.45382,0.00032,19.64079]
[1777757898514,24.71,79132.5,5.5,-0.45382,0.00032,19.64079]
[1777757898714,24.71,79132.5,5.5,-0.45382,0.00032,19.64079]
[1777757899206,24.72,79121.3,5.5,-0.45746,0.00032,19.65809]
[1777757899774,24.72,79121.3,5.5,-0.45746,0.00032,19.65809]
[1777757899971,24.72,79121.3,5.5,-0.45746,0.00032,19.65809]
[1777757902093,24.71,79107.25,5.5,-0.462,0.00032,19.67737]
[1777757903033,24.71,79107.25,5.5,-0.462,0.00032,19.67737]
[1777757903113,24.71,79107.25,5.5,-0.462,0.00032,19.67737]
[1777757903155,24.71,79107.25,5.5,-0.462,0.00032,19.67737]
[1777757903140,24.71,79130.21,5.5,-0.45456,0.00032,19.64445]
[1777757903649,24.71,79130.21,5.5,-0.45456,0.00032,19.64445]
[1777757904008,24.71,79130.21,5.5,-0.45456,0.00032,19.64445]
[1777757904096,24.71,79130.21,5.5,-0.45456,0.00032,19.64445]
[1777757904202,24.72,79141.59,5.5,-0.4509,0.00032,19.6257]
[1777757904828,24.72,79141.59,5.5,-0.4509,0.00032,19.6257]
[1777757905051,24.72,79141.59,5.5,-0.4509,0.00032,19.6257]
[1777757905229,24.72,79141.59,5.5,-0.4509,0.00032,19.6257]
[1777757905131,24.72,79134.92,5.5,-0.45305,0.00032,19.6369]
[1777757905256,24.72,79134.92,5.5,-0.45305,0.00032,19.6369]
[1777757906135,24.71,79128.07,5.5,-0.45526,0.00032,19.64785]
[1777757906480,24.71,79128.07,5.5,-0.45526,0.00032,19.64785]
[1777757906674,24.71,79128.07,5.5,-0.45526,0.00032,19.64785]
[1777757906893,24.71,79128.07,5.5,-0.45526,0.00032,19.64785]
[1777757907099,24.71,79128.07,5.5,-0.45526,0.00032,19.64785]
[1777757907147,24.71,79128.07,5.5,-0.45526,0.00032,19.64785]
[1777757907201,24.71,79128.07,5.5,-0.45526,0.00032,19.64785]
[1777757907168,24.71,79118.49,5.5,-0.45836,0.00032,19.66214]
[1777757907412,24.71,79118.49,5.5,-0.45836,0.00032,19.66214]
[1777757907420,24.71,79118.49,5.5,-0.45836,0.00032,19.66214]
[1777757907513,24.71,79118.49,5.5,-0.45836,0.00032,19.66214]
[1777757907919,24.71,79118.49,5.5,-0.45836,0.00032,19.66214]
[1777757908235,24.71,79118.49,5.5,-0.45836,0.00032,19.66214]
[1777757908151,24.71,79112.12,5.5,-0.46043,0.00032,19.67097]
[1777757908393,24.71,79112.12,5.5,-0.46043,0.00032,19.67097]
[1777757908441,24.71,79112.12,5.5,-0.46043,0.00032,19.67097]
[1777757908462,24.71,79112.12,5.5,-0.46043,0.00032,19.67097]
[1777757908639,24.71,79112.12,5.5,-0.46043,0.00032,19.67097]
[1777757909158,24.71,79101.41,5.5,-0.4639,0.00032,19.68466]
[1777757910731,24.71,79101.67,5.5,-0.46382,0.00032,19.68435]
[1777757911171,24.72,79099.44,5.5,-0.46453,0.00032,19.68222]
[1777757912686,24.71,79096.33,5.5,-0.46554,0.00032,19.68583]
[1777757912816,24.71,79096.33,5.5,-0.46554,0.00032,19.68583]
[1777757912897,24.71,79096.33,5.5,-0.46554,0.00032,19.68583]
[1777757913188,24.71,79048.61,5.5,-0.48106,0.00033,19.72541]
[1777757913368,24.71,79048.61,5.5,-0.48106,0.00033,19.72541]
[1777757913529,24.71,79048.61,5.5,-0.48106,0.00033,19.72541]
[1777757913684,24.71,79048.61,5.5,-0.48106,0.00033,19.72541]
[1777757914194,24.72,79048.65,5.5,-0.48105,0.00033,19.72539]
[1777757915868,24.72,79046.31,5.5,-0.48181,0.00033,19.72656]
[1777757916208,24.72,79042.96,5.5,-0.48291,0.00033,19.72812]
[1777757916691,24.72,79042.96,5.5,-0.48291,0.00033,19.72812]
[1777757916800,24.72,79042.96,5.5,-0.48291,0.00033,19.72812]
[1777757918887,24.72,79040.26,5.5,-0.48379,0.00033,19.72926]
[1777757918918,24.72,79040.26,5.5,-0.48379,0.00033,19.72926]
[1777757919791,24.72,79037.74,5.5,-0.48461,0.00033,19.73024]
[1777757919827,24.72,79037.74,5.5,-0.48461,0.00033,19.73024]
[1777757919843,24.72,79037.74,5.5,-0.48461,0.00033,19.73024]
[1777757920206,24.72,79037.74,5.5,-0.48461,0.00033,19.73024]
[1777757920241,24.72,78993.85,5.5,-0.49892,0.00033,19.73391]
[1777757920488,24.72,78993.85,5.5,-0.49892,0.00033,19.73391]
[1777757920495,24.72,78993.85,5.5,-0.49892,0.00033,19.73391]
[1777757920579,24.72,78993.85,5.5,-0.49892,0.00033,19.73391]
[1777757920817,24.72,78993.85,5.5,-0.49892,0.00033,19.73391]
[1777757921051,24.72,78993.85,5.5,-0.49892,0.00033,19.73391]
[1777757921058,24.72,78993.85,5.5,-0.49892,0.00033,19.73391]
[1777757921247,24.72,78994.82,5.5,-0.4986,0.00033,19.7341]
[1777757922275,24.72,78994.82,5.5,-0.4986,0.00033,19.7341]
[1777757922304,24.72,78994.82,5.5,-0.4986,0.00033,19.7341]
[1777757922262,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757922365,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757922568,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757922658,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757922679,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757922904,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757923210,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757923222,24.72,78989.92,5.5,-0.5002,0.00033,19.73299]
[1777757923274,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757923308,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757923338,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757923517,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757923575,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757923578,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757923690,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757923837,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757924205,24.72,79011.89,5.5,-0.49303,0.00033,19.73548]
[1777757924274,24.71,79052.64,5.5,-0.47975,0.00033,19.72322]
[1777757924489,24.71,79052.64,5.5,-0.47975,0.00033,19.72322]
[1777757924520,24.71,79052.64,5.5,-0.47975,0.00033,19.72322]
[1777757924736,24.71,79052.64,5.5,-0.47975,0.00033,19.72322]
[1777757924792,24.71,79052.64,5.5,-0.47975,0.00033,19.72322]
[1777757924938,24.71,79052.64,5.5,-0.47975,0.00033,19.72322]
[1777757924959,24.71,79052.64,5.5,-0.47975,0.00033,19.72322]
[1777757925283,24.71,79048.53,5.5,-0.48109,0.00033,19.72545]
[1777757925760,24.71,79048.53,5.5,-0.48109,0.00033,19.72545]
[1777757926290,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757926311,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757926504,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757926953,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757927026,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757927115,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757927548,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757927591,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757928093,24.71,79035.23,5.5,-0.48542,0.00033,19.73113]
[1777757928185,24.71,79028.18,5.5,-0.48772,0.00033,19.7332]
[1777757928678,24.71,79028.18,5.5,-0.48772,0.00033,19.7332]
[1777757928962,24.71,79028.18,5.5,-0.48772,0.00033,19.7332]
[1777757929055,24.71,79020.32,5.5,-0.49028,0.00033,19.73474]
[1777757929578,24.71,79020.32,5.5,-0.49028,0.00033,19.73474]
[1777757929989,24.71,79007.06,5.5,-0.49461,0.00033,19.73548]
[1777757931634,24.71,79005.49,5.5,-0.49512,0.00033,19.73541]
[1777757933503,24.71,79005.61,5.5,-0.49508,0.00033,19.73542]
[1777757935640,24.71,79004.69,5.5,-0.49538,0.00033,19.73537]
[1777757936261,24.71,79004.69,5.5,-0.49538,0.00033,19.73537]
[1777757936303,24.71,78998.47,5.5,-0.49741,0.00033,19.73472]
[1777757937072,24.71,78994.49,5.5,-0.49871,0.00033,19.73404]
[1777757937369,24.71,79005.85,5.5,-0.495,0.00033,19.73543]
[1777757941231,24.7,78997.64,5.5,-0.49769,0.00033,19.73459]
[1777757943409,24.69,78993.35,5.5,-0.49909,0.00033,19.7338]
[1777757944415,24.69,79004.36,5.5,-0.49549,0.00033,19.73534]
[1777757950173,24.68,79005.22,5.5,-0.49521,0.00033,19.7354]
[1777757950710,24.68,79000.51,5.5,-0.49675,0.00033,19.73499]
[1777757951468,24.68,78986.98,5.5,-0.50117,0.00033,19.73218]
[1777757953653,24.67,78985.37,5.5,-0.5017,0.00033,19.73168]
[1777757954158,24.67,78986.21,5.5,-0.50143,0.00033,19.73194]
[1777757954441,24.67,78986.21,5.5,-0.50143,0.00033,19.73194]
[1777757954530,24.67,78986.21,5.5,-0.50143,0.00033,19.73194]
[1777757956090,24.67,78984.54,5.5,-0.50197,0.00033,19.73141]
[1777757957159,24.67,78986.66,5.5,-0.50128,0.00033,19.73208]
[1777757957226,24.67,78986.66,5.5,-0.50128,0.00033,19.73208]
[1777757958316,24.67,78967.05,5.5,-0.50769,0.00033,19.72362]
[1777757958805,24.67,78967.05,5.5,-0.50769,0.00033,19.72362]
[1777757959082,24.67,78967.05,5.5,-0.50769,0.00033,19.72362]
[1777757959317,24.67,78962.22,5.5,-0.50927,0.00033,19.72075]
[1777757959524,24.67,78952.93,5.5,-0.51231,0.00033,19.71437]
[1777757960785,24.67,78952.93,5.5,-0.51231,0.00033,19.71437]
[1777757960816,24.67,78951.67,5.5,-0.51272,0.00033,19.71342]
[1777757961395,24.67,78951.67,5.5,-0.51272,0.00033,19.71342]
[1777757961615,24.67,78949.48,5.5,-0.51344,0.00033,19.71171]
[1777757963551,24.67,78943.62,5.5,-0.51535,0.00033,19.70682]
[1777757965573,24.66,78934.35,5.5,-0.51839,0.00033,19.69817]
[1777757967152,24.66,78934.35,5.5,-0.51839,0.00033,19.69817]
[1777757973297,24.66,78931.14,5.5,-0.51945,0.00033,19.6901]
[1777757973346,24.66,78927.06,5.5,-0.52078,0.00033,19.68576]
[1777757973666,24.66,78927.06,5.5,-0.52078,0.00033,19.68576]
[1777757973713,24.66,78927.06,5.5,-0.52078,0.00033,19.68576]
[1777757974182,24.66,78923.11,5.5,-0.52208,0.00033,19.68134]
[1777757974587,24.66,78923.11,5.5,-0.52208,0.00033,19.68134]
[1777757974639,24.66,78911.97,5.5,-0.52572,0.00033,19.66777]
[1777757976653,24.66,78908.17,5.5,-0.52696,0.00033,19.66278]
[1777757981688,24.66,78904.68,5.5,-0.52809,0.00033,19.65803]
[1777757982621,24.66,78904.68,5.5,-0.52809,0.00033,19.65803]
[1777757982926,24.66,78904.68,5.5,-0.52809,0.00033,19.65803]
[1777757984123,24.66,78904.87,5.5,-0.52803,0.00033,19.65831]
[1777757984130,24.66,78916.48,5.5,-0.52424,0.00033,19.67349]
[1777757985716,24.66,78909.66,5.5,-0.52646,0.00033,19.66479]
[1777757986693,24.66,78909.66,5.5,-0.52646,0.00033,19.66479]
[1777757986764,24.66,78909.66,5.5,-0.52646,0.00033,19.66479]
[1777757987180,24.66,78909.66,5.5,-0.52646,0.00033,19.66479]
[1777757987233,24.67,78898.71,5.5,-0.53004,0.00033,19.64955]
[1777757987816,24.67,78898.71,5.5,-0.53004,0.00033,19.64955]
[1777757987848,24.67,78916.43,5.5,-0.52425,0.00033,19.67343]
[1777757988704,24.67,78916.43,5.5,-0.52425,0.00033,19.67343]
[1777757989844,24.66,78916.59,5.5,-0.5242,0.00033,19.67362]
[1777757989945,24.66,78913.9,5.5,-0.52508,0.00033,19.67026]
[1777757994784,24.66,78910.05,5.5,-0.52633,0.00033,19.66531]
[1777757998114,24.67,78908.24,5.5,-0.52692,0.00033,19.66291]
[1777757999269,24.67,78901.77,5.5,-0.52903,0.00033,19.65398]
[1777758000230,24.67,78901.77,5.5,-0.52903,0.00033,19.65398]
[1777758000794,24.67,78899.35,5.5,-0.52982,0.00033,19.6505]
[1777758000848,24.67,78899.35,5.5,-0.52982,0.00033,19.6505]
[1777758000912,24.67,78899.35,5.5,-0.52982,0.00033,19.6505]
[1777758000930,24.67,78899.35,5.5,-0.52982,0.00033,19.6505]
[1777758000950,24.67,78899.35,5.5,-0.52982,0.00033,19.6505]
[1777758001187,24.67,78890.73,5.5,-0.53264,0.00033,19.63746]
[1777758001953,24.67,78890.73,5.5,-0.53264,0.00033,19.63746]
[1777758002011,24.67,78890.73,5.5,-0.53264,0.00033,19.63746]
[1777758002081,24.67,78875.74,5.5,-0.53753,0.00033,19.61246]
[1777758002987,24.67,78875.74,5.5,-0.53753,0.00033,19.61246]
[1777758002993,24.67,78875.74,5.5,-0.53753,0.00033,19.61246]
[1777758003084,24.67,78867.54,5.5,-0.5402,0.00033,19.59754]
[1777758004335,24.67,78881.91,5.5,-0.53552,0.00033,19.62311]
[1777758004612,24.67,78881.91,5.5,-0.53552,0.00033,19.62311]
[1777758005010,24.67,78881.91,5.5,-0.53552,0.00033,19.62311]
[1777758005064,24.67,78882.95,5.5,-0.53518,0.00033,19.62485]
[1777758008156,24.67,78882.9,5.5,-0.5352,0.00033,19.62476]
[1777758010665,24.67,78882.08,5.5,-0.53547,0.00033,19.62337]
[1777758012898,24.66,78882.67,5.5,-0.53527,0.00033,19.62436]
[1777758014270,24.66,78880.69,5.5,-0.53592,0.00033,19.62101]
[1777758015598,24.66,78878.71,5.5,-0.53657,0.00033,19.61761]
[1777758015613,24.66,78878.71,5.5,-0.53657,0.00033,19.61761]
[1777758016946,24.66,78870.87,5.5,-0.53913,0.00033,19.60366]
[1777758017943,24.66,78870.87,5.5,-0.53913,0.00033,19.60366]
[1777758019967,24.66,78865.6,5.5,-0.54085,0.00033,19.59382]
[1777758020904,24.66,78865.6,5.5,-0.54085,0.00033,19.59382]
[1777758026009,24.66,78860.28,5.5,-0.54258,0.00033,19.58354]
[1777758031044,24.66,78856.34,5.5,-0.54387,0.00033,19.57088]
[1777758033101,24.66,78856.24,5.5,-0.5439,0.00033,19.57068]
[1777758033200,24.66,78855.0,5.5,-0.54431,0.00033,19.56817]
[1777758033676,24.66,78855.0,5.5,-0.54431,0.00033,19.56817]
[1777758034522,24.66,78853.47,5.5,-0.54481,0.00033,19.56504]
[1777758034542,24.66,78853.47,5.5,-0.54481,0.00033,19.56504]
[1777758034561,24.66,78853.47,5.5,-0.54481,0.00033,19.56504]
[1777758035071,24.66,78846.48,5.5,-0.54708,0.00033,19.55034]
[1777758037086,24.66,78835.71,5.5,-0.55058,0.00033,19.52647]
[1777758039099,24.68,78830.36,5.5,-0.55229,0.00032,19.51425]
[1777758041114,24.69,78825.12,5.5,-0.55396,0.00032,19.50197]
[1777758042194,24.69,78825.12,5.5,-0.55396,0.00032,19.50197]
[1777758042295,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758042433,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758042450,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758042476,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758042502,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758042521,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758042539,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758042592,24.7,78817.16,5.5,-0.55652,0.00032,19.48247]
[1777758043128,24.69,78803.83,5.5,-0.56086,0.00032,19.44755]
[1777758044663,24.69,78801.61,5.5,-0.56159,0.00032,19.44145]
[1777758048478,24.68,78800.06,5.5,-0.56212,0.00032,19.43696]
[1777758048789,24.67,78799.59,5.5,-0.56229,0.00032,19.43556]
[1777758049169,24.66,78809.88,5.5,-0.55898,0.00032,19.46298]
[1777758050674,24.66,78809.66,5.5,-0.55906,0.00032,19.46237]
[1777758050853,24.66,78809.66,5.5,-0.55906,0.00032,19.46237]
[1777758053397,24.66,78809.02,5.5,-0.55927,0.00032,19.46065]
[1777758053825,24.65,78809.05,5.5,-0.55927,0.00032,19.46071]
[1777758053875,24.65,78809.05,5.5,-0.55927,0.00032,19.46071]
[1777758056865,24.65,78806.96,5.5,-0.55995,0.00032,19.45514]
[1777758056874,24.65,78806.96,5.5,-0.55995,0.00032,19.45514]
[1777758057408,24.65,78800.63,5.5,-0.562,0.00032,19.43803]
[1777758058072,24.65,78800.63,5.5,-0.562,0.00032,19.43803]
[1777758058091,24.65,78800.63,5.5,-0.562,0.00032,19.43803]
[1777758058281,24.65,78800.63,5.5,-0.562,0.00032,19.43803]
[1777758058375,24.65,78782.55,5.5,-0.56787,0.00032,19.38628]
[1777758058598,24.65,78782.55,5.5,-0.56787,0.00032,19.38628]
[1777758058632,24.65,78782.55,5.5,-0.56787,0.00032,19.38628]
[1777758058636,24.65,78782.55,5.5,-0.56787,0.00032,19.38628]
[1777758058871,24.65,78782.55,5.5,-0.56787,0.00032,19.38628]
[1777758058912,24.65,78782.55,5.5,-0.56787,0.00032,19.38628]
[1777758059041,24.65,78782.55,5.5,-0.56787,0.00032,19.38628]
[1777758059274,24.65,78768.89,5.5,-0.57229,0.00032,19.34441]
[1777758059458,24.65,78768.89,5.5,-0.57229,0.00032,19.34441]
[1777758059738,24.65,78768.89,5.5,-0.57229,0.00032,19.34441]
[1777758060247,24.64,78778.53,5.5,-0.56918,0.00032,19.37411]
[1777758060591,24.64,78778.53,5.5,-0.56918,0.00032,19.37411]
[1777758061255,24.64,78782.99,5.5,-0.56774,0.00032,19.38747]
[1777758062301,24.64,78782.99,5.5,-0.56774,0.00032,19.38747]
[1777758062480,24.64,78781.44,5.5,-0.56824,0.00032,19.38285]
[1777758065325,24.64,78782.11,5.5,-0.56803,0.00032,19.38483]
[1777758070287,24.64,78781.66,5.5,-0.56818,0.00032,19.38346]
[1777758071291,24.64,78781.73,5.5,-0.56816,0.00032,19.38361]
[1777758071325,24.64,78788.65,5.5,-0.56593,0.00032,19.4039]
[1777758073339,24.64,78793.86,5.5,-0.56425,0.00032,19.4188]
[1777758075952,24.63,78793.69,5.5,-0.5643,0.00032,19.41828]
[1777758078360,24.63,78793.93,5.5,-0.56423,0.00032,19.41892]
[1777758078374,24.63,78795.1,5.5,-0.56385,0.00032,19.42222]
[1777758083408,24.63,78796.96,5.5,-0.56326,0.00032,19.42739]
[1777758086620,24.63,78795.12,5.5,-0.56385,0.00032,19.42221]
[1777758086677,24.63,78795.12,5.5,-0.56385,0.00032,19.42221]
[1777758088747,24.63,78796.3,5.5,-0.56347,0.00032,19.42556]
[1777758090841,24.63,78796.69,5.5,-0.56334,0.00032,19.42664]
[1777758091466,24.63,78785.68,5.5,-0.56693,0.00032,19.39021]
[1777758092217,24.63,78785.68,5.5,-0.56693,0.00032,19.39021]
[1777758097508,24.63,78783.16,5.5,-0.56776,0.00032,19.38267]
[1777758102147,24.62,78783.62,5.5,-0.56761,0.00032,19.38399]
[1777758102179,24.62,78783.62,5.5,-0.56761,0.00032,19.38399]
[1777758102543,24.62,78787.23,5.5,-0.56645,0.00032,19.39458]
[1777758103550,24.62,78800.93,5.5,-0.562,0.00032,19.43338]
[1777758104881,24.62,78800.93,5.5,-0.562,0.00032,19.43338]
[1777758108552,24.62,78804.13,5.5,-0.56097,0.00032,19.44206]
[1777758108600,24.62,78804.13,5.5,-0.56097,0.00032,19.44206]
[1777758108681,24.62,78804.13,5.5,-0.56097,0.00032,19.44206]
[1777758108717,24.62,78804.13,5.5,-0.56097,0.00032,19.44206]
[1777758108833,24.62,78804.13,5.5,-0.56097,0.00032,19.44206]
[1777758108899,24.62,78804.13,5.5,-0.56097,0.00032,19.44206]
[1777758108981,24.62,78803.84,5.5,-0.56107,0.00032,19.44126]
[1777758109730,24.62,78803.84,5.5,-0.56107,0.00032,19.44126]
[1777758109764,24.62,78803.84,5.5,-0.56107,0.00032,19.44126]
[1777758109860,24.62,78827.21,5.5,-0.55346,0.00033,19.50106]
[1777758110580,24.62,78827.21,5.5,-0.55346,0.00033,19.50106]
[1777758111109,24.62,78827.21,5.5,-0.55346,0.00033,19.50106]
[1777758111157,24.62,78827.64,5.5,-0.55332,0.00033,19.50212]
[1777758111612,24.62,78822.98,5.5,-0.55483,0.00033,19.4908]
[1777758113788,24.62,78818.86,5.5,-0.55617,0.00033,19.48056]
[1777758115947,24.62,78817.75,5.5,-0.55654,0.00033,19.47775]
[1777758116048,24.62,78818.48,5.5,-0.5563,0.00033,19.4796]
[1777758118677,24.63,78816.04,5.5,-0.55709,0.00033,19.47345]
[1777758121646,24.62,78811.81,5.5,-0.55847,0.00032,19.4625]
[1777758121652,24.62,78811.81,5.5,-0.55847,0.00032,19.4625]
[1777758121820,24.62,78811.81,5.5,-0.55847,0.00032,19.4625]
[1777758121874,24.62,78811.81,5.5,-0.55847,0.00032,19.4625]
[1777758121977,24.62,78811.81,5.5,-0.55847,0.00032,19.4625]
[1777758122098,24.62,78811.81,5.5,-0.55847,0.00032,19.4625]
[1777758122191,24.62,78815.23,5.5,-0.55735,0.00033,19.47134]
[1777758122690,24.62,78827.25,5.5,-0.55344,0.00033,19.50118]
[1777758123696,24.62,78830.84,5.5,-0.55227,0.00033,19.50974]
[1777758124706,24.62,78830.84,5.5,-0.55227,0.00033,19.50974]
[1777758128144,24.63,78832.53,5.5,-0.55172,0.00033,19.51373]
[1777758129739,24.63,78837.96,5.5,-0.54995,0.00033,19.52625]
[1777758131752,24.63,78846.16,5.5,-0.54727,0.00033,19.54441]
[1777758134774,24.63,78850.45,5.5,-0.54587,0.00033,19.55356]
[1777758138787,24.63,78850.49,5.5,-0.54585,0.00033,19.55366]
[1777758139268,24.63,78850.49,5.5,-0.54585,0.00033,19.55366]
[1777758139343,24.63,78850.49,5.5,-0.54585,0.00033,19.55366]
[1777758139809,24.63,78857.11,5.5,-0.54369,0.00033,19.56729]
[1777758140770,24.63,78857.11,5.5,-0.54369,0.00033,19.56729]
[1777758145850,24.63,78861.59,5.5,-0.54223,0.00033,19.57618]
[1777758150886,24.63,78861.47,5.5,-0.54227,0.00033,19.57595]
[1777758154187,24.63,78859.28,5.5,-0.543,0.00033,19.56682]
[1777758154915,24.64,78852.79,5.5,-0.54511,0.00033,19.55367]
[1777758159222,24.64,78851.5,5.5,-0.54553,0.00033,19.55101]
[1777758159230,24.64,78851.5,5.5,-0.54553,0.00033,19.55101]
[1777758159654,24.64,78850.44,5.5,-0.54587,0.00033,19.54881]
[1777758159942,24.64,78850.44,5.5,-0.54587,0.00033,19.54881]
[1777758159949,24.64,78847.18,5.5,-0.54693,0.00033,19.54189]
[1777758161391,24.64,78847.18,5.5,-0.54693,0.00033,19.54189]
[1777758161461,24.64,78847.18,5.5,-0.54693,0.00033,19.54189]
[1777758161506,24.64,78847.18,5.5,-0.54693,0.00033,19.54189]
[1777758161485,24.64,78842.33,5.5,-0.54851,0.00033,19.53137]
[1777758161963,24.64,78835.0,5.5,-0.5509,0.00033,19.51485]
[1777758164492,24.64,78831.71,5.5,-0.55196,0.00033,19.50721]
[1777758164590,24.64,78828.49,5.5,-0.55301,0.00033,19.49961]
[1777758164984,24.64,78821.56,5.5,-0.55526,0.00033,19.48278]
[1777758168019,24.65,78818.55,5.5,-0.55624,0.00033,19.4753]
[1777758168023,24.65,78818.55,5.5,-0.55624,0.00033,19.4753]
[1777758168074,24.65,78818.55,5.5,-0.55624,0.00033,19.4753]
[1777758168166,24.65,78818.55,5.5,-0.55624,0.00033,19.4753]
[1777758168319,24.65,78818.55,5.5,-0.55624,0.00033,19.4753]
[1777758168328,24.65,78818.55,5.5,-0.55624,0.00033,19.4753]
[1777758168433,24.65,78818.55,5.5,-0.55624,0.00033,19.4753]
[1777758168578,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758168623,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758168726,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758168773,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758168875,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758168931,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758168964,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758169049,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758169381,24.65,78817.14,5.5,-0.55669,0.00032,19.47179]
[1777758169593,24.65,78814.6,5.5,-0.55752,0.00032,19.4653]
[1777758170277,24.65,78814.6,5.5,-0.55752,0.00032,19.4653]
[1777758170328,24.65,78806.43,5.5,-0.56017,0.00032,19.44391]
[1777758170707,24.65,78806.43,5.5,-0.56017,0.00032,19.44391]
[1777758171027,24.65,78801.83,5.5,-0.56166,0.00032,19.43149]
[1777758174162,24.64,78800.08,5.5,-0.56224,0.00032,19.42667]
[1777758174277,24.64,78800.08,5.5,-0.56224,0.00032,19.42667]
[1777758174375,24.64,78796.7,5.5,-0.56334,0.00032,19.41726]
[1777758175054,24.64,78791.03,5.5,-0.56517,0.00032,19.40121]
[1777758177026,24.64,78789.57,5.5,-0.56565,0.00032,19.39699]
[1777758177091,24.64,78789.57,5.5,-0.56565,0.00032,19.39699]
[1777758183111,24.64,78791.77,5.5,-0.56495,0.00032,19.4032]
[1777758188146,24.63,78790.22,5.5,-0.56546,0.00032,19.39868]
[1777758192014,24.63,78789.6,5.5,-0.56567,0.00032,19.39683]
[1777758197208,24.63,78787.6,5.5,-0.56633,0.00032,19.39095]
[1777758202243,24.63,78787.85,5.5,-0.56625,0.00032,19.39161]
[1777758203350,24.63,78787.85,5.5,-0.56625,0.00032,19.39161]
[1777758204116,24.63,78786.25,5.5,-0.56678,0.00032,19.38692]
[1777758205950,24.62,78785.63,5.5,-0.56698,0.00032,19.38507]
[1777758206101,24.62,78785.63,5.5,-0.56698,0.00032,19.38507]
[1777758206271,24.62,78785.18,5.5,-0.56713,0.00032,19.38373]
[1777758207279,24.62,78780.12,5.5,-0.56877,0.00032,19.36864]
[1777758209292,24.62,78774.94,5.5,-0.57045,0.00032,19.35283]
[1777758213320,24.62,78770.91,5.5,-0.57178,0.00032,19.3354]
[1777758216431,24.62,78771.91,5.5,-0.57146,0.00032,19.33849]
[1777758216512,24.62,78775.59,5.5,-0.57027,0.00032,19.34985]
[1777758218363,24.62,78777.37,5.5,-0.5697,0.00032,19.35528]
[1777758220952,24.61,78780.96,5.5,-0.56854,0.00032,19.36607]
[1777758221047,24.61,78780.96,5.5,-0.56854,0.00032,19.36607]
[1777758221377,24.61,78779.81,5.5,-0.56892,0.00032,19.36258]
[1777758222384,24.61,78776.39,5.5,-0.57003,0.00032,19.35216]
[1777758228426,24.61,78773.09,5.5,-0.57111,0.00032,19.34187]
[1777758233461,24.6,78774.82,5.5,-0.57056,0.00032,19.34714]
[1777758234468,24.6,78770.74,5.5,-0.57188,0.00032,19.33444]
[1777758239503,24.6,78772.95,5.5,-0.57117,0.00032,19.34128]
[1777758242006,24.6,78772.06,5.5,-0.57147,0.00032,19.33848]
[1777758242454,24.6,78772.06,5.5,-0.57147,0.00032,19.33848]
[1777758242524,24.6,78776.1,5.5,-0.57016,0.00032,19.35097]
[1777758244538,24.6,78779.59,5.5,-0.56903,0.00032,19.36157]
[1777758249573,24.6,78780.15,5.5,-0.56886,0.00032,19.36317]
[1777758254601,24.59,78778.62,5.5,-0.56936,0.00032,19.35847]
[1777758254607,24.59,78778.76,5.5,-0.56932,0.00032,19.35887]
[1777758259644,24.59,78775.45,5.5,-0.5704,0.00032,19.34868]
[1777758264678,24.59,78773.45,5.5,-0.57106,0.00032,19.34244]
[1777758269713,24.59,78773.56,5.5,-0.57103,0.00032,19.34273]
[1777758274751,24.58,78772.7,5.5,-0.57133,0.00032,19.33512]
[1777758276319,24.58,78772.7,5.5,-0.57133,0.00032,19.33512]
[1777758276901,24.58,78768.21,5.5,-0.57279,0.00032,19.32096]
[1777758279120,24.58,78767.64,5.5,-0.57298,0.00032,19.31911]
[1777758283386,24.58,78767.15,5.5,-0.57314,0.00032,19.31749]
[1777758283458,24.58,78767.15,5.5,-0.57314,0.00032,19.31749]
[1777758283487,24.58,78767.72,5.5,-0.57296,0.00032,19.31928]
[1777758283813,24.58,78772.86,5.5,-0.5713,0.00032,19.33546]
[1777758285498,24.58,78777.34,5.5,-0.56985,0.00032,19.34924]
[1777758288530,24.57,78781.15,5.5,-0.56862,0.00032,19.36072]
[1777758289072,24.57,78781.15,5.5,-0.56862,0.00032,19.36072]
[1777758289174,24.57,78782.45,5.5,-0.5682,0.00032,19.36463]
[1777758293349,24.57,78784.52,5.5,-0.56754,0.00032,19.37072]
[1777758295063,24.57,78786.57,5.5,-0.56688,0.00032,19.37674]
[1777758295087,24.57,78786.57,5.5,-0.56688,0.00032,19.37674]
[1777758296004,24.57,78795.47,5.5,-0.56398,0.00033,19.40239]
[1777758297912,24.56,78799.98,5.5,-0.56252,0.00033,19.41498]
[1777758301488,24.56,78800.23,5.5,-0.56245,0.00033,19.41563]
[1777758301535,24.56,78806.26,5.5,-0.56049,0.00033,19.43206]
[1777758305573,24.56,78806.19,5.5,-0.56051,0.00033,19.43183]
[1777758305674,24.56,78806.19,5.5,-0.56051,0.00033,19.43183]
[1777758305838,24.56,78806.45,5.5,-0.56043,0.00033,19.4325]
[1777758305870,24.56,78806.45,5.5,-0.56043,0.00033,19.4325]
[1777758305878,24.56,78806.45,5.5,-0.56043,0.00033,19.4325]
[1777758305971,24.56,78813.13,5.5,-0.55826,0.00033,19.45017]
[1777758306977,24.56,78823.83,5.5,-0.55476,0.00033,19.47728]
[1777758308484,24.56,78825.9,5.5,-0.55408,0.00033,19.48238]
[1777758309652,24.56,78825.9,5.5,-0.55408,0.00033,19.48238]
[1777758311005,24.56,78832.07,5.5,-0.55206,0.00033,19.49719]
[1777758311736,24.56,78832.07,5.5,-0.55206,0.00033,19.49719]
[1777758311749,24.56,78832.07,5.5,-0.55206,0.00033,19.49719]
[1777758312311,24.56,78832.07,5.5,-0.55206,0.00033,19.49719]
[1777758312431,24.56,78832.07,5.5,-0.55206,0.00033,19.49719]
[1777758312633,24.56,78832.07,5.5,-0.55206,0.00033,19.49719]
[1777758312486,24.56,78840.02,5.5,-0.54946,0.00033,19.51551]
[1777758313256,24.56,78847.83,5.5,-0.54691,0.00033,19.53269]
[1777758315034,24.56,78857.03,5.5,-0.5439,0.00033,19.5519]
[1777758315877,24.56,78857.03,5.5,-0.5439,0.00033,19.5519]
[1777758316040,24.56,78862.19,5.5,-0.54221,0.00033,19.56219]
[1777758318208,24.56,78864.9,5.5,-0.54132,0.00033,19.56746]
[1777758318885,24.56,78866.26,5.5,-0.54087,0.00033,19.57006]
[1777758318979,24.56,78866.26,5.5,-0.54087,0.00033,19.57006]
[1777758321731,24.56,78865.65,5.5,-0.54107,0.00033,19.56889]
[1777758324565,24.56,78865.3,5.5,-0.54119,0.00033,19.56821]
[1777758324572,24.56,78865.3,5.5,-0.54119,0.00033,19.56821]
[1777758325680,24.56,78866.39,5.5,-0.54083,0.00033,19.5703]
[1777758330272,24.56,78865.34,5.5,-0.54118,0.00033,19.5683]
[1777758337322,24.56,78866.61,5.5,-0.54077,0.00033,19.56591]
[1777758337420,24.56,78870.42,5.5,-0.53952,0.00033,19.57307]
[1777758338381,24.56,78870.42,5.5,-0.53952,0.00033,19.57307]
[1777758342223,24.56,78875.31,5.5,-0.53792,0.00033,19.58197]
[1777758344237,24.56,78881.66,5.5,-0.53583,0.00033,19.59305]
[1777758346047,24.56,78884.17,5.5,-0.53501,0.00033,19.59728]
[1777758346052,24.56,78884.17,5.5,-0.53501,0.00033,19.59728]
[1777758346464,24.56,78884.17,5.5,-0.53501,0.00033,19.59728]
[1777758347258,24.56,78889.77,5.5,-0.53318,0.00033,19.60642]
[1777758350776,24.56,78891.47,5.5,-0.53262,0.00033,19.6091]
[1777758354344,24.56,78891.24,5.5,-0.5327,0.00033,19.60873]
[1777758354393,24.56,78891.24,5.5,-0.5327,0.00033,19.60873]
[1777758354411,24.56,78891.24,5.5,-0.5327,0.00033,19.60873]
[1777758355314,24.56,78901.33,5.5,-0.52939,0.00033,19.62396]
[1777758356825,24.56,78903.04,5.5,-0.52883,0.00033,19.6264]
[1777758356837,24.56,78903.04,5.5,-0.52883,0.00033,19.6264]
[1777758357678,24.56,78903.04,5.5,-0.52883,0.00033,19.6264]
[1777758358573,24.56,78902.56,5.5,-0.52898,0.00033,19.62572]
[1777758358674,24.56,78894.94,5.5,-0.53149,0.00033,19.61446]
[1777758360349,24.56,78886.86,5.5,-0.53414,0.00033,19.60167]
[1777758364114,24.56,78884.27,5.5,-0.53499,0.00033,19.59739]
[1777758366637,24.56,78880.79,5.5,-0.53613,0.00033,19.59151]
[1777758366657,24.56,78880.79,5.5,-0.53613,0.00033,19.59151]
[1777758371436,24.56,78875.2,5.5,-0.53796,0.00033,19.58174]
[1777758371887,24.56,78875.2,5.5,-0.53796,0.00033,19.58174]
[1777758372571,24.56,78866.17,5.5,-0.54092,0.00033,19.56505]
[1777758373605,24.56,78866.17,5.5,-0.54092,0.00033,19.56505]
[1777758373689,24.56,78856.81,5.5,-0.54398,0.00033,19.54662]
[1777758373844,24.56,78856.81,5.5,-0.54398,0.00033,19.54662]
[1777758374069,24.56,78856.81,5.5,-0.54398,0.00033,19.54662]
[1777758374226,24.56,78856.81,5.5,-0.54398,0.00033,19.54662]
[1777758374456,24.56,78850.89,5.5,-0.54593,0.00033,19.53434]
[1777758375643,24.56,78843.79,5.5,-0.54825,0.00033,19.51902]
[1777758376010,24.56,78843.79,5.5,-0.54825,0.00033,19.51902]
[1777758376024,24.56,78843.79,5.5,-0.54825,0.00033,19.51902]
[1777758376740,24.56,78843.79,5.5,-0.54825,0.00033,19.51902]
[1777758377478,24.56,78834.26,5.5,-0.55137,0.00033,19.49744]
[1777758381506,24.56,78829.02,5.5,-0.55308,0.00033,19.48508]
[1777758382514,24.56,78822.94,5.5,-0.55507,0.00033,19.47025]
[1777758384527,24.56,78818.43,5.5,-0.55655,0.00033,19.45888]
[1777758385506,24.56,78818.43,5.5,-0.55655,0.00033,19.45888]
[1777758385516,24.56,78818.43,5.5,-0.55655,0.00033,19.45888]
[1777758385535,24.55,78813.2,5.5,-0.55826,0.00033,19.44541]
[1777758386160,24.55,78813.2,5.5,-0.55826,0.00033,19.44541]
[1777758386308,24.55,78813.2,5.5,-0.55826,0.00033,19.44541]
[1777758387289,24.55,78810.0,5.5,-0.55931,0.00033,19.43698]
[1777758387312,24.55,78810.0,5.5,-0.55931,0.00033,19.43698]
[1777758387384,24.55,78810.0,5.5,-0.55931,0.00033,19.43698]
[1777758387475,24.55,78810.0,5.5,-0.55931,0.00033,19.43698]
[1777758392587,24.54,78816.63,5.5,-0.55719,0.00033,19.4492]
[1777758393160,24.54,78816.63,5.5,-0.55719,0.00033,19.4492]
[1777758398630,24.53,78813.88,5.5,-0.5581,0.00033,19.44199]
[1777758402658,24.53,78810.05,5.5,-0.55936,0.00033,19.43187]
[1777758405573,24.53,78807.3,5.5,-0.56027,0.00033,19.42451]
[1777758405679,24.53,78801.87,5.5,-0.56204,0.00033,19.40972]
[1777758408700,24.53,78797.17,5.5,-0.56358,0.00033,19.3966]
[1777758409756,24.53,78797.17,5.5,-0.56358,0.00033,19.3966]
[1777758409707,24.53,78793.19,5.5,-0.56488,0.00033,19.38527]
[1777758411599,24.53,78791.66,5.5,-0.56538,0.00033,19.38085]
[1777758413115,24.52,78788.74,5.5,-0.56633,0.00033,19.37234]
[1777758413180,24.52,78788.74,5.5,-0.56633,0.00033,19.37234]
[1777758413734,24.52,78784.52,5.5,-0.56771,0.00033,19.35986]
[1777758414622,24.52,78784.52,5.5,-0.56771,0.00033,19.35986]
[1777758414742,24.52,78776.99,5.5,-0.57016,0.00033,19.33703]
[1777758415749,24.52,78783.39,5.5,-0.56808,0.00033,19.35645]
[1777758420784,24.52,78785.85,5.5,-0.56729,0.00033,19.36365]
[1777758423044,24.52,78786.52,5.5,-0.56708,0.00033,19.36558]
[1777758428844,24.51,78788.0,5.5,-0.56662,0.00033,19.36977]
[1777758432573,24.51,78786.87,5.5,-0.56699,0.00033,19.36641]
[1777758432583,24.51,78786.87,5.5,-0.56699,0.00033,19.36641]
[1777758432602,24.51,78786.87,5.5,-0.56699,0.00033,19.36641]
[1777758432665,24.51,78786.87,5.5,-0.56699,0.00033,19.36641]
[1777758432770,24.51,78786.87,5.5,-0.56699,0.00033,19.36641]
[1777758432827,24.51,78786.87,5.5,-0.56699,0.00033,19.36641]
[1777758432831,24.51,78786.87,5.5,-0.56699,0.00033,19.36641]
[1777758433103,24.5,78786.81,5.5,-0.56702,0.00033,19.36614]
[1777758433694,24.5,78786.81,5.5,-0.56702,0.00033,19.36614]
[1777758433743,24.5,78814.42,5.5,-0.55801,0.00033,19.44282]
[1777758434591,24.5,78814.42,5.5,-0.55801,0.00033,19.44282]
[1777758434684,24.5,78834.23,5.5,-0.55152,0.00033,19.4917]
[1777758435491,24.5,78834.23,5.5,-0.55152,0.00033,19.4917]
[1777758435583,24.5,78832.44,5.5,-0.55212,0.00033,19.48743]
[1777758440938,24.5,78831.73,5.5,-0.55234,0.00033,19.48581]
[1777758442920,24.5,78831.9,5.5,-0.55228,0.00033,19.48623]
[1777758448333,24.51,78831.55,5.5,-0.55239,0.00033,19.48546]
[1777758450245,24.51,78832.6,5.5,-0.55204,0.00033,19.48796]
[1777758450596,24.51,78835.14,5.5,-0.55121,0.00033,19.49393]
[1777758451145,24.51,78835.14,5.5,-0.55121,0.00033,19.49393]
[1777758453024,24.51,78841.14,5.5,-0.54925,0.00033,19.50283]
[1777758453919,24.51,78841.14,5.5,-0.54925,0.00033,19.50283]
[1777758456125,24.51,78841.96,5.5,-0.54898,0.00033,19.50469]
[1777758460063,24.52,78845.25,5.5,-0.54789,0.00033,19.51201]
[1777758460425,24.52,78845.25,5.5,-0.54789,0.00033,19.51201]
[1777758460428,24.52,78846.14,5.5,-0.5476,0.00033,19.51397]
[1777758462584,24.52,78849.34,5.5,-0.54655,0.00033,19.52089]
[1777758462876,24.52,78849.34,5.5,-0.54655,0.00033,19.52089]
[1777758462666,24.52,78855.85,5.5,-0.54441,0.00033,19.53453]
[1777758463049,24.52,78855.85,5.5,-0.54441,0.00033,19.53453]
[1777758463421,24.52,78855.85,5.5,-0.54441,0.00033,19.53453]
[1777758463567,24.52,78855.85,5.5,-0.54441,0.00033,19.53453]
[1777758463639,24.52,78862.63,5.5,-0.54218,0.00033,19.54814]
[1777758464206,24.52,78862.63,5.5,-0.54218,0.00033,19.54814]
[1777758464243,24.52,78862.63,5.5,-0.54218,0.00033,19.54814]
[1777758464432,24.52,78862.63,5.5,-0.54218,0.00033,19.54814]
[1777758464515,24.52,78858.71,5.5,-0.54347,0.00033,19.54035]
[1777758465192,24.52,78858.71,5.5,-0.54347,0.00033,19.54035]
[1777758465228,24.52,78858.71,5.5,-0.54347,0.00033,19.54035]
[1777758465589,24.52,78858.71,5.5,-0.54347,0.00033,19.54035]
[1777758465604,24.52,78858.71,5.5,-0.54347,0.00033,19.54035]
[1777758465674,24.52,78851.56,5.5,-0.54582,0.00033,19.52562]
[1777758465930,24.52,78851.56,5.5,-0.54582,0.00033,19.52562]
[1777758465939,24.52,78851.56,5.5,-0.54582,0.00033,19.52562]
[1777758466169,24.52,78851.56,5.5,-0.54582,0.00033,19.52562]
[1777758466271,24.52,78838.48,5.5,-0.5501,0.00033,19.49692]
[1777758468131,24.52,78833.53,5.5,-0.55172,0.00033,19.48551]
[1777758468881,24.52,78833.53,5.5,-0.55172,0.00033,19.48551]
[1777758470145,24.53,78825.68,5.5,-0.55428,0.00033,19.46675]
[1777758471953,24.53,78825.14,5.5,-0.55446,0.00033,19.46544]
[1777758471958,24.53,78825.14,5.5,-0.55446,0.00033,19.46544]
[1777758477195,24.52,78823.06,5.5,-0.55514,0.00033,19.46028]
[1777758481169,24.52,78823.38,5.5,-0.55504,0.00033,19.46104]
[1777758481187,24.52,78823.38,5.5,-0.55504,0.00033,19.46104]
[1777758481662,24.52,78823.38,5.5,-0.55504,0.00033,19.46104]
[1777758481694,24.52,78823.38,5.5,-0.55504,0.00033,19.46104]
[1777758482230,24.52,78830.07,5.5,-0.55286,0.00033,19.4773]
[1777758482986,24.52,78830.07,5.5,-0.55286,0.00033,19.4773]
[1777758483052,24.52,78830.07,5.5,-0.55286,0.00033,19.4773]
[1777758483237,24.52,78832.14,5.5,-0.55218,0.00033,19.48223]
[1777758484189,24.52,78832.14,5.5,-0.55218,0.00033,19.48223]
[1777758485120,24.52,78833.67,5.5,-0.55167,0.00033,19.48584]
[1777758485171,24.52,78833.67,5.5,-0.55167,0.00033,19.48584]
[1777758485837,24.52,78833.67,5.5,-0.55167,0.00033,19.48584]
[1777758485925,24.52,78833.78,5.5,-0.55164,0.00033,19.48611]
[1777758486032,24.52,78833.78,5.5,-0.55164,0.00033,19.48611]
[1777758486258,24.52,78847.55,5.5,-0.54712,0.00033,19.51711]
[1777758487265,24.52,78850.76,5.5,-0.54607,0.00033,19.52398]
[1777758489147,24.52,78849.96,5.5,-0.54633,0.00033,19.52228]
[1777758489282,24.52,78849.18,5.5,-0.54659,0.00033,19.52061]
[1777758494316,24.53,78850.88,5.5,-0.54602,0.00033,19.52427]
[1777758495853,24.53,78850.88,5.5,-0.54602,0.00033,19.52427]
[1777758502922,24.53,78846.52,5.5,-0.54744,0.00033,19.51499]
[1777758503380,24.53,78845.86,5.5,-0.54765,0.00033,19.51357]
[1777758508415,24.54,78845.73,5.5,-0.54769,0.00033,19.51333]
[1777758510313,24.54,78843.89,5.5,-0.54829,0.00033,19.5093]
[1777758510321,24.54,78843.89,5.5,-0.54829,0.00033,19.5093]
[1777758514472,24.54,78841.06,5.5,-0.54923,0.00033,19.4982]
[1777758514543,24.54,78841.06,5.5,-0.54923,0.00033,19.4982]
[1777758514552,24.54,78841.06,5.5,-0.54923,0.00033,19.4982]
[1777758514615,24.54,78840.75,5.5,-0.54933,0.00033,19.49751]
[1777758515464,24.54,78835.44,5.5,-0.55107,0.00033,19.4854]
[1777758520501,24.55,78835.39,5.5,-0.55107,0.00033,19.48535]
[1777758525957,24.55,78836.34,5.5,-0.55075,0.00033,19.48759]
[1777758531578,24.55,78836.37,5.5,-0.55073,0.00033,19.48773]
[1777758536613,24.56,78835.81,5.5,-0.55091,0.00033,19.48649]
[1777758537448,24.56,78835.81,5.5,-0.55091,0.00033,19.48649]
[1777758538794,24.56,78831.49,5.5,-0.55232,0.00033,19.47642]
[1777758538961,24.56,78831.49,5.5,-0.55232,0.00033,19.47642]
[1777758544668,24.56,78822.88,5.5,-0.55513,0.00033,19.4556]
[1777758549329,24.56,78820.06,5.5,-0.55605,0.00033,19.44853]
[1777758554739,24.56,78823.8,5.5,-0.55484,0.00033,19.45781]
[1777758559774,24.55,78826.06,5.5,-0.5541,0.00033,19.46331]
[1777758559974,24.55,78826.06,5.5,-0.5541,0.00033,19.46331]
[1777758563802,24.55,78822.6,5.5,-0.55524,0.00033,19.45476]
[1777758565815,24.55,78818.89,5.5,-0.55646,0.00033,19.44544]
[1777758566113,24.55,78818.89,5.5,-0.55646,0.00033,19.44544]
[1777758566222,24.55,78818.89,5.5,-0.55646,0.00033,19.44544]
[1777758566352,24.55,78818.89,5.5,-0.55646,0.00033,19.44544]
[1777758566492,24.55,78818.89,5.5,-0.55646,0.00033,19.44544]
[1777758566498,24.55,78818.89,5.5,-0.55646,0.00033,19.44544]
[1777758566822,24.55,78815.19,5.5,-0.55767,0.00033,19.43597]
[1777758568507,24.55,78812.22,5.5,-0.55864,0.00033,19.42823]
[1777758570567,24.55,78812.08,5.5,-0.55869,0.00033,19.42784]
[1777758570586,24.55,78812.08,5.5,-0.55869,0.00033,19.42784]
[1777758571549,24.55,78811.84,5.5,-0.55877,0.00033,19.4272]
[1777758573172,24.54,78811.3,5.5,-0.55897,0.00033,19.42089]
[1777758573178,24.54,78811.3,5.5,-0.55897,0.00033,19.42089]
[1777758574879,24.54,78807.14,5.5,-0.56033,0.00033,19.4098]
[1777758576306,24.54,78806.78,5.5,-0.56045,0.00033,19.40881]
[1777758576313,24.54,78806.78,5.5,-0.56045,0.00033,19.40881]
[1777758577906,24.54,78807.07,5.5,-0.56035,0.00033,19.40958]
[1777758582937,24.54,78804.43,5.5,-0.56123,0.00033,19.40235]
[1777758583833,24.54,78804.43,5.5,-0.56123,0.00033,19.40235]
[1777758586965,24.53,78797.27,5.5,-0.56358,0.00033,19.38245]
[1777758592000,24.53,78799.4,5.5,-0.56289,0.00033,19.38834]
[1777758592944,24.53,78799.4,5.5,-0.56289,0.00033,19.38834]
[1777758595021,24.53,78802.89,5.5,-0.56175,0.00033,19.39798]
[1777758600623,24.53,78800.83,5.5,-0.56243,0.00033,19.39228]
[1777758600663,24.53,78800.83,5.5,-0.56243,0.00033,19.39228]
[1777758601763,24.53,78801.84,5.5,-0.5621,0.00033,19.39505]
[1777758601764,24.53,78801.84,5.5,-0.5621,0.00033,19.39505]
[1777758601844,24.53,78792.55,5.5,-0.56513,0.00033,19.36887]
[1777758602850,24.53,78792.55,5.5,-0.56513,0.00033,19.36887]
[1777758606099,24.53,78786.12,5.5,-0.56723,0.00033,19.35007]
[1777758611134,24.53,78784.86,5.5,-0.56764,0.00033,19.34632]
[1777758616169,24.53,78781.69,5.5,-0.56868,0.00033,19.33681]
[1777758619711,24.53,78781.76,5.5,-0.56866,0.00033,19.33702]
[1777758619812,24.53,78781.53,5.5,-0.56873,0.00033,19.33633]
[1777758621204,24.53,78777.92,5.5,-0.56991,0.00033,19.32534]
[1777758622041,24.53,78777.92,5.5,-0.56991,0.00033,19.32534]
[1777758622061,24.53,78777.92,5.5,-0.56991,0.00033,19.32534]
[1777758622371,24.53,78777.92,5.5,-0.56991,0.00033,19.32534]
[1777758622393,24.53,78777.92,5.5,-0.56991,0.00033,19.32534]
[1777758623243,24.52,78769.94,5.5,-0.57251,0.00033,19.30038]
[1777758625346,24.52,78769.01,5.5,-0.57282,0.00033,19.29741]
[1777758625432,24.52,78768.97,5.5,-0.57283,0.00033,19.29727]
[1777758627246,24.52,78765.43,5.5,-0.57398,0.00033,19.2859]
[1777758632281,24.52,78762.75,5.5,-0.57488,0.00033,19.27227]
[1777758634297,24.52,78759.43,5.5,-0.57596,0.00032,19.26136]
[1777758635680,24.52,78759.43,5.5,-0.57596,0.00032,19.26136]
[1777758635847,24.52,78759.43,5.5,-0.57596,0.00032,19.26136]
[1777758636308,24.52,78738.63,5.5,-0.58271,0.00032,19.18986]
[1777758637315,24.52,78737.48,5.5,-0.58308,0.00032,19.18575]
[1777758638551,24.52,78737.48,5.5,-0.58308,0.00032,19.18575]
[1777758644675,24.52,78735.49,5.5,-0.58372,0.00032,19.1786]
[1777758644704,24.52,78735.49,5.5,-0.58372,0.00032,19.1786]
[1777758644738,24.52,78735.49,5.5,-0.58372,0.00032,19.1786]
[1777758644763,24.52,78735.49,5.5,-0.58372,0.00032,19.1786]
[1777758644838,24.52,78735.49,5.5,-0.58372,0.00032,19.1786]
[1777758644872,24.52,78735.49,5.5,-0.58372,0.00032,19.1786]
[1777758644884,24.52,78735.49,5.5,-0.58372,0.00032,19.1786]
[1777758644939,24.52,78735.08,5.5,-0.58386,0.00032,19.1771]
[1777758645372,24.52,78720.01,5.5,-0.58873,0.00032,19.12123]
[1777758647021,24.52,78720.01,5.5,-0.58873,0.00032,19.12123]
[1777758646379,24.52,78719.34,5.5,-0.58895,0.00032,19.11866]
[1777758648683,24.52,78719.01,5.5,-0.58906,0.00032,19.11738]
[1777758649805,24.52,78719.82,5.5,-0.5888,0.00032,19.12044]
[1777758649896,24.52,78719.82,5.5,-0.5888,0.00032,19.12044]
[1777758649930,24.52,78719.39,5.5,-0.58894,0.00032,19.11878]
[1777758651415,24.52,78725.34,5.5,-0.58702,0.00032,19.14121]
[1777758652423,24.51,78730.92,5.5,-0.58522,0.00032,19.16184]
[1777758653341,24.51,78730.92,5.5,-0.58522,0.00032,19.16184]
[1777758654861,24.51,78741.93,5.5,-0.58166,0.00032,19.2014]
[1777758656533,24.51,78741.85,5.5,-0.58168,0.00032,19.20112]
[1777758662638,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758662646,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758662658,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758662672,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758662739,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758662941,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758662947,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758663041,24.51,78744.66,5.5,-0.58078,0.00032,19.21087]
[1777758663006,24.51,78745.62,5.5,-0.58048,0.00032,19.21418]
[1777758663153,24.51,78745.62,5.5,-0.58048,0.00032,19.21418]
[1777758663185,24.51,78745.62,5.5,-0.58048,0.00032,19.21418]
[1777758663707,24.51,78745.62,5.5,-0.58048,0.00032,19.21418]
[1777758663755,24.51,78774.67,5.5,-0.57103,0.00033,19.30998]
[1777758664508,24.51,78779.37,5.5,-0.5695,0.00033,19.32447]
[1777758665515,24.51,78780.0,5.5,-0.5693,0.00033,19.32636]
[1777758666674,24.51,78780.0,5.5,-0.5693,0.00033,19.32636]
[1777758666958,24.5,78781.37,5.5,-0.56886,0.00033,19.33045]
[1777758667529,24.5,78784.93,5.5,-0.5677,0.00033,19.34114]
[1777758671557,24.5,78788.4,5.5,-0.56657,0.00033,19.35137]
[1777758672731,24.5,78788.4,5.5,-0.56657,0.00033,19.35137]
[1777758673630,24.49,78782.62,5.5,-0.56849,0.00033,19.33391]
[1777758674847,24.49,78782.62,5.5,-0.56849,0.00033,19.33391]
[1777758677616,24.48,78779.63,5.5,-0.5695,0.00033,19.32457]
[1777758682634,24.48,78773.86,5.5,-0.57139,0.00033,19.30664]
[1777758687759,24.48,78775.14,5.5,-0.57098,0.00033,19.31055]
[1777758687861,24.48,78779.76,5.5,-0.56948,0.00033,19.32479]
[1777758688676,24.48,78783.41,5.5,-0.56829,0.00033,19.33585]
[1777758694610,24.47,78785.91,5.5,-0.5675,0.00033,19.33836]
[1777758695465,24.47,78785.19,5.5,-0.56774,0.00033,19.33618]
[1777758695725,24.47,78790.52,5.5,-0.566,0.00033,19.35191]
[1777758696306,24.47,78790.52,5.5,-0.566,0.00033,19.35191]
[1777758696732,24.47,78797.15,5.5,-0.56383,0.00033,19.37092]
[1777758697739,24.46,78802.8,5.5,-0.562,0.00033,19.3866]
[1777758698547,24.46,78802.8,5.5,-0.562,0.00033,19.3866]
[1777758699319,24.45,78801.1,5.5,-0.56258,0.00033,19.38171]
[1777758699752,24.45,78790.5,5.5,-0.56607,0.00033,19.35129]
[1777758702830,24.44,78788.07,5.5,-0.56688,0.00033,19.34408]
[1777758703673,24.44,78787.37,5.5,-0.5671,0.00033,19.342]
[1777758703688,24.44,78787.37,5.5,-0.5671,0.00033,19.342]
[1777758703701,24.44,78787.37,5.5,-0.5671,0.00033,19.342]
[1777758703782,24.44,78783.04,5.5,-0.56852,0.00033,19.32903]
[1777758704788,24.44,78774.6,5.5,-0.57128,0.00033,19.30305]
[1777758709823,24.44,78773.98,5.5,-0.57149,0.00033,19.30107]
[1777758714859,24.44,78771.6,5.5,-0.57227,0.00033,19.29351]
[1777758716512,24.44,78771.01,5.5,-0.57247,0.00033,19.29162]
[1777758716535,24.44,78771.01,5.5,-0.57247,0.00033,19.29162]
[1777758716874,24.44,78764.58,5.5,-0.57457,0.00033,19.2709]
[1777758717881,24.44,78760.22,5.5,-0.57599,0.00033,19.25654]
[1777758718190,24.44,78760.22,5.5,-0.57599,0.00033,19.25654]
[1777758718580,24.44,78760.22,5.5,-0.57599,0.00033,19.25654]
[1777758727007,24.4,78761.33,5.5,-0.57575,0.00033,19.25907]
[1777758729502,24.39,78762.75,5.5,-0.57531,0.00033,19.26354]
[1777758731991,24.39,78763.05,5.5,-0.57522,0.00033,19.2645]
[1777758738021,24.39,78762.53,5.5,-0.5754,0.00033,19.26271]
[1777758740799,24.39,78761.81,5.5,-0.57563,0.00033,19.26031]
[1777758740822,24.39,78761.81,5.5,-0.57563,0.00033,19.26031]
[1777758740879,24.39,78761.81,5.5,-0.57563,0.00033,19.26031]
[1777758740908,24.39,78761.81,5.5,-0.57563,0.00033,19.26031]
[1777758741078,24.39,78761.81,5.5,-0.57563,0.00033,19.26031]
[1777758741137,24.39,78773.63,5.5,-0.57177,0.00033,19.29851]
[1777758741871,24.39,78773.63,5.5,-0.57177,0.00033,19.29851]
[1777758742052,24.39,78786.48,5.5,-0.56756,0.00033,19.33798]
[1777758744066,24.38,78787.08,5.5,-0.5674,0.00033,19.3395]
[1777758745029,24.38,78787.08,5.5,-0.5674,0.00033,19.3395]
[1777758745177,24.38,78787.08,5.5,-0.5674,0.00033,19.3395]
[1777758745073,24.38,78791.21,5.5,-0.56604,0.00033,19.35169]
[1777758745918,24.38,78791.21,5.5,-0.56604,0.00033,19.35169]
[1777758746080,24.38,78795.36,5.5,-0.56468,0.00033,19.36372]
[1777758751115,24.36,78795.0,5.5,-0.56487,0.00033,19.35744]
[1777758753378,24.36,78794.89,5.5,-0.56491,0.00033,19.35709]
[1777758754106,24.36,78794.89,5.5,-0.56491,0.00033,19.35709]
[1777758754136,24.36,78789.86,5.5,-0.56656,0.00033,19.34239]
[1777758755143,24.36,78785.45,5.5,-0.56801,0.00033,19.32922]
[1777758760178,24.35,78785.07,5.5,-0.56816,0.00033,19.32791]
[1777758765214,24.35,78788.36,5.5,-0.56709,0.00033,19.33767]
[1777758766220,24.35,78792.09,5.5,-0.56586,0.00033,19.34868]
[1777758771255,24.35,78792.56,5.5,-0.56571,0.00033,19.35003]
[1777758775283,24.34,78795.99,5.5,-0.56458,0.00033,19.35996]
[1777758778535,24.34,78796.33,5.5,-0.56449,0.00033,19.36077]
[1777758779932,24.33,78796.13,5.5,-0.56457,0.00033,19.3601]
[1777758780041,24.33,78796.13,5.5,-0.56457,0.00033,19.3601]
[1777758781605,24.32,78799.69,5.5,-0.56342,0.00033,19.37006]
[1777758782899,24.32,78800.7,5.5,-0.56311,0.00033,19.37278]
[1777758785353,24.29,78804.87,5.5,-0.56181,0.00033,19.38379]
[1777758791395,24.24,78803.78,5.5,-0.56231,0.00033,19.37971]
[1777758793036,24.24,78803.78,5.5,-0.56231,0.00033,19.37971]
[1777758793409,24.23,78808.35,5.5,-0.56084,0.00033,19.39209]
[1777758798661,24.23,78810.59,5.5,-0.5601,0.00033,19.39817]
[1777758804594,24.22,78808.2,5.5,-0.56089,0.00033,19.39161]
[1777758804615,24.22,78808.2,5.5,-0.56089,0.00033,19.39161]
[1777758805498,24.22,78800.57,5.5,-0.56342,0.00033,19.37029]
[1777758810600,24.22,78798.31,5.5,-0.56418,0.00033,19.36377]
[1777758810653,24.22,78794.16,5.5,-0.56555,0.00033,19.35173]
[1777758811540,24.22,78789.46,5.5,-0.56712,0.00033,19.33293]
[1777758813554,24.22,78784.63,5.5,-0.56872,0.00033,19.31829]
[1777758818050,24.21,78782.68,5.5,-0.56939,0.00033,19.31206]
[1777758818122,24.2,78778.45,5.5,-0.57081,0.00033,19.29877]
[1777758818590,24.2,78772.33,5.5,-0.57283,0.00033,19.27931]
[1777758820231,24.2,78772.33,5.5,-0.57283,0.00033,19.27931]
[1777758820303,24.2,78770.1,5.5,-0.57357,0.00033,19.27204]
[1777758820521,24.2,78770.1,5.5,-0.57357,0.00033,19.27204]
[1777758820604,24.2,78764.52,5.5,-0.57541,0.00033,19.2537]
[1777758821421,24.2,78764.52,5.5,-0.57541,0.00033,19.2537]
[1777758821610,24.2,78757.17,5.5,-0.57783,0.00033,19.22891]
[1777758825449,24.2,78754.85,5.5,-0.5786,0.00033,19.22089]
[1777758825472,24.2,78754.85,5.5,-0.5786,0.00033,19.22089]
[1777758825509,24.2,78754.85,5.5,-0.5786,0.00033,19.22089]
[1777758825529,24.2,78754.85,5.5,-0.5786,0.00033,19.22089]
[1777758825634,24.2,78754.85,5.5,-0.5786,0.00033,19.22089]
[1777758826646,24.2,78758.86,5.5,-0.57728,0.00033,19.2346]
[1777758831681,24.2,78762.61,5.5,-0.57605,0.00033,19.24721]
[1777758833513,24.2,78762.46,5.5,-0.5761,0.00033,19.2467]
[1777758834512,24.2,78762.46,5.5,-0.5761,0.00033,19.24669]
[1777758837723,24.2,78757.76,5.5,-0.57765,0.00033,19.23076]
[1777758841751,24.19,78754.36,5.5,-0.57878,0.00033,19.219]
[1777758843741,24.19,78755.2,5.5,-0.5785,0.00033,19.22189]
[1777758843745,24.19,78755.2,5.5,-0.5785,0.00033,19.22189]
[1777758844018,24.19,78755.2,5.5,-0.5785,0.00033,19.22189]
[1777758844119,24.19,78753.55,5.5,-0.57904,0.00033,19.21618]
[1777758844772,24.19,78761.21,5.5,-0.57652,0.00033,19.24237]
[1777758846609,24.19,78761.24,5.5,-0.57651,0.00033,19.24248]
[1777758846663,24.19,78761.24,5.5,-0.57651,0.00033,19.24248]
[1777758851821,24.19,78761.66,5.5,-0.57637,0.00033,19.24388]
[1777758854090,24.19,78761.45,5.5,-0.57644,0.00033,19.24318]
[1777758855849,24.19,78754.79,5.5,-0.57864,0.00033,19.22049]
[1777758860884,24.2,78754.11,5.5,-0.57885,0.00033,19.2182]
[1777758862756,24.2,78753.75,5.5,-0.57897,0.00033,19.21695]
[1777758868940,24.19,78751.87,5.5,-0.57959,0.00033,19.21037]
[1777758873974,24.19,78751.13,5.5,-0.57986,0.00033,19.20288]
[1777758879010,24.19,78749.04,5.5,-0.58054,0.00033,19.19556]
[1777758880403,24.19,78748.95,5.5,-0.58057,0.00033,19.19524]
[1777758880463,24.19,78748.95,5.5,-0.58057,0.00033,19.19524]
[1777758880574,24.19,78748.95,5.5,-0.58057,0.00033,19.19524]
[1777758881025,24.19,78744.04,5.5,-0.58219,0.00033,19.17777]
[1777758886137,24.2,78742.78,5.5,-0.5826,0.00033,19.17327]
[1777758889080,24.2,78740.4,5.5,-0.58337,0.00033,19.16469]
[1777758889104,24.2,78740.4,5.5,-0.58337,0.00033,19.16469]
[1777758889108,24.2,78740.4,5.5,-0.58337,0.00033,19.16469]
[1777758889113,24.2,78740.4,5.5,-0.58337,0.00033,19.16469]
[1777758889117,24.2,78740.4,5.5,-0.58337,0.00033,19.16469]
[1777758889123,24.2,78740.4,5.5,-0.58337,0.00033,19.16469]
[1777758891094,24.2,78735.03,5.5,-0.58513,0.00033,19.145]
[1777758892387,24.2,78735.01,5.5,-0.58514,0.00033,19.14493]
[1777758896130,24.2,78728.12,5.5,-0.5874,0.00033,19.11909]
[1777758897823,24.2,78725.79,5.5,-0.58816,0.00033,19.11021]
[1777758900130,24.2,78725.26,5.5,-0.58833,0.00033,19.10821]
[1777758900220,24.2,78725.26,5.5,-0.58833,0.00033,19.10821]
[1777758900591,24.2,78725.2,5.5,-0.58835,0.00033,19.10799]
[1777758901165,24.2,78733.98,5.5,-0.58547,0.00033,19.14118]
[1777758904186,24.2,78739.24,5.5,-0.58374,0.00033,19.16059]
[1777758906199,24.2,78742.49,5.5,-0.58267,0.00033,19.1724]
[1777758907207,24.2,78738.77,5.5,-0.5839,0.00033,19.15888]
[1777758912242,24.2,78739.68,5.5,-0.5836,0.00033,19.16222]
[1777758915847,24.2,78738.77,5.5,-0.58389,0.00033,19.15891]
[1777758921305,24.2,78737.38,5.5,-0.58435,0.00033,19.15384]
[1777758923592,24.2,78736.89,5.5,-0.58451,0.00033,19.15204]
[1777758929363,24.2,78737.24,5.5,-0.58439,0.00033,19.15336]
[1777758931155,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758931168,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758931173,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758931180,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758931183,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758931189,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758931193,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758931200,24.2,78736.83,5.5,-0.58452,0.00033,19.15186]
[1777758936030,24.2,78732.92,5.5,-0.58583,0.00033,19.13243]
[1777758936049,24.2,78732.92,5.5,-0.58583,0.00033,19.13243]
[1777758936685,24.2,78732.44,5.5,-0.58599,0.00033,19.13062]
[1777758940253,24.2,78729.01,5.5,-0.58711,0.00033,19.11771]
[1777758945474,24.2,78726.87,5.5,-0.58781,0.00033,19.10958]
[1777758947595,24.2,78726.87,5.5,-0.58781,0.00033,19.10958]
[1777758948496,24.2,78732.2,5.5,-0.58607,0.00033,19.12973]
[1777758953530,24.2,78732.39,5.5,-0.586,0.00033,19.13045]
[1777758959573,24.2,78734.48,5.5,-0.58531,0.00033,19.13827]
[1777758963601,24.2,78737.92,5.5,-0.58419,0.00033,19.15096]
[1777758964608,24.2,78742.55,5.5,-0.58267,0.00033,19.16781]
[1777758966202,24.2,78742.55,5.5,-0.58267,0.00033,19.16781]
[1777758966260,24.2,78742.55,5.5,-0.58267,0.00033,19.16781]
[1777758966321,24.2,78742.55,5.5,-0.58267,0.00033,19.16781]
[1777758968335,24.2,78745.85,5.5,-0.58158,0.00033,19.17963]
[1777758968428,24.2,78752.2,5.5,-0.5795,0.00033,19.20202]
[1777758968441,24.2,78752.2,5.5,-0.5795,0.00033,19.20202]
[1777758973671,24.2,78751.59,5.5,-0.57969,0.00033,19.19995]
[1777758978975,24.21,78751.42,5.5,-0.57974,0.00033,19.19938]
[1777758978979,24.21,78751.42,5.5,-0.57974,0.00033,19.19938]
[1777758985755,24.21,78750.94,5.5,-0.5799,0.00033,19.19772]
[1777758989530,24.21,78751.01,5.5,-0.57988,0.00033,19.19798]
[1777758989536,24.21,78751.01,5.5,-0.57988,0.00033,19.19798]
[1777758989584,24.21,78751.01,5.5,-0.57988,0.00033,19.19798]
[1777758989618,24.21,78751.01,5.5,-0.57988,0.00033,19.19798]
[1777758990448,24.21,78751.01,5.5,-0.57988,0.00033,19.19798]
[1777758990790,24.21,78762.38,5.5,-0.57613,0.00033,19.23694]
[1777758992804,24.21,78767.76,5.5,-0.57438,0.00033,19.24989]
[1777758996790,24.21,78770.3,5.5,-0.57354,0.00033,19.25819]
[1777758996802,24.21,78770.3,5.5,-0.57354,0.00033,19.25819]
[1777758996807,24.21,78770.3,5.5,-0.57354,0.00033,19.25819]
[1777758996889,24.21,78770.3,5.5,-0.57354,0.00033,19.25819]
[1777758997840,24.21,78766.8,5.5,-0.5747,0.00033,19.24674]
[1777759001309,24.21,78766.56,5.5,-0.57478,0.00033,19.24594]
[1777759001354,24.21,78766.62,5.5,-0.57476,0.00033,19.24612]
[1777759007911,24.2,78768.37,5.5,-0.57418,0.00033,19.25184]
[1777759018988,24.2,78768.15,5.5,-0.57426,0.00033,19.25106]
[1777759020817,24.2,78768.4,5.5,-0.57418,0.00033,19.25187]
[1777759022819,24.2,78768.42,5.5,-0.57417,0.00033,19.25193]
[1777759023016,24.2,78768.2,5.5,-0.57425,0.00033,19.2512]
[1777759028052,24.2,78767.93,5.5,-0.57434,0.00033,19.2503]
[1777759033087,24.2,78766.24,5.5,-0.5749,0.00033,19.24473]
[1777759038123,24.2,78765.74,5.5,-0.57506,0.00033,19.24307]
[1777759040186,24.2,78765.81,5.5,-0.57504,0.00033,19.24331]
[1777759045365,24.2,78763.84,5.5,-0.57569,0.00033,19.23678]
[1777759051214,24.2,78762.66,5.5,-0.57609,0.00033,19.228]
[1777759052221,24.2,78758.64,5.5,-0.57741,0.00033,19.21443]
[1777759053318,24.2,78758.64,5.5,-0.57741,0.00033,19.21443]
[1777759053419,24.2,78757.99,5.5,-0.57763,0.00033,19.21222]
[1777759056249,24.2,78753.67,5.5,-0.57905,0.00033,19.19737]
[1777759061284,24.2,78753.08,5.5,-0.57924,0.00033,19.19534]
[1777759065083,24.21,78753.14,5.5,-0.57922,0.00033,19.19558]
[1777759070346,24.21,78756.02,5.5,-0.57826,0.00033,19.20564]
[1777759072380,24.21,78756.19,5.5,-0.5782,0.00033,19.20625]
[1777759078403,24.21,78754.58,5.5,-0.57872,0.00033,19.20085]
[1777759083438,24.22,78752.57,5.5,-0.57937,0.00033,19.19395]
[1777759088472,24.22,78752.38,5.5,-0.57943,0.00033,19.19337]
[1777759090514,24.22,78752.62,5.5,-0.57934,0.00033,19.19422]
[1777759097536,24.22,78749.64,5.5,-0.58031,0.00033,19.18395]
[1777759108133,24.23,78749.99,5.5,-0.58019,0.00033,19.18527]
[1777759114656,24.23,78749.77,5.5,-0.58025,0.00033,19.17985]
[1777759119691,24.24,78750.77,5.5,-0.57991,0.00033,19.18345]
[1777759124726,24.24,78751.22,5.5,-0.57976,0.00033,19.18512]
[1777759129761,24.24,78751.26,5.5,-0.57973,0.00033,19.18535]
[1777759135803,24.24,78751.09,5.5,-0.57978,0.00033,19.18486]
[1777759141845,24.25,78750.88,5.5,-0.57984,0.00033,19.18424]
[1777759149900,24.25,78750.44,5.5,-0.57997,0.00033,19.18286]
[1777759150663,24.25,78750.44,5.5,-0.57997,0.00033,19.18286]
[1777759150738,24.25,78750.44,5.5,-0.57997,0.00033,19.18286]
[1777759150844,24.25,78750.44,5.5,-0.57997,0.00033,19.18286]
[1777759150908,24.25,78742.41,5.5,-0.5826,0.00033,19.15439]
[1777759151914,24.25,78731.12,5.5,-0.5863,0.00033,19.11297]
[1777759153753,24.25,78730.81,5.5,-0.58639,0.00033,19.11186]
[1777759153849,24.25,78730.81,5.5,-0.58639,0.00033,19.11186]
[1777759154926,24.26,78730.84,5.5,-0.58638,0.00033,19.11203]
[1777759155013,24.26,78730.84,5.5,-0.58638,0.00033,19.11203]
[1777759155049,24.26,78730.84,5.5,-0.58638,0.00033,19.11203]
[1777759155942,24.26,78740.46,5.5,-0.58322,0.00033,19.14758]
[1777759158964,24.26,78735.91,5.5,-0.5847,0.00033,19.13106]
[1777759164163,24.26,78733.33,5.5,-0.58553,0.00033,19.12167]
[1777759164301,24.26,78733.33,5.5,-0.58553,0.00033,19.12167]
[1777759168508,24.27,78730.23,5.5,-0.58654,0.00033,19.11016]
[1777759170041,24.27,78726.7,5.5,-0.58769,0.00033,19.09686]
[1777759175075,24.27,78726.36,5.5,-0.58782,0.00033,19.0907]
[1777759179221,24.27,78726.26,5.5,-0.58785,0.00033,19.09033]
[1777759180111,24.27,78721.77,5.5,-0.58932,0.00033,19.07315]
[1777759185145,24.27,78720.13,5.5,-0.58985,0.00033,19.06684]
[1777759186061,24.27,78720.13,5.5,-0.58985,0.00033,19.06684]
[1777759187160,24.27,78723.64,5.5,-0.5887,0.00033,19.08039]
[1777759188551,24.27,78723.64,5.5,-0.5887,0.00033,19.08039]
[1777759194209,24.27,78726.62,5.5,-0.58772,0.00033,19.09179]
[1777759199244,24.27,78725.51,5.5,-0.58808,0.00033,19.08762]
[1777759200511,24.27,78725.51,5.5,-0.58808,0.00033,19.08762]
[1777759200654,24.27,78725.51,5.5,-0.58808,0.00033,19.08762]
[1777759200660,24.27,78725.51,5.5,-0.58808,0.00033,19.08762]
[1777759200673,24.27,78725.58,5.5,-0.58806,0.00033,19.08789]
[1777759201149,24.27,78725.58,5.5,-0.58806,0.00033,19.08789]
[1777759202267,24.27,78730.63,5.5,-0.58641,0.00033,19.10697]
[1777759203273,24.27,78738.54,5.5,-0.58382,0.00033,19.13622]
[1777759205385,24.27,78740.11,5.5,-0.5833,0.00033,19.14191]
[1777759211512,24.27,78739.96,5.5,-0.58335,0.00033,19.14137]
[1777759213356,24.27,78744.11,5.5,-0.58199,0.00033,19.15634]
[1777759213685,24.27,78744.11,5.5,-0.58199,0.00033,19.15634]
[1777759214511,24.27,78744.11,5.5,-0.58199,0.00033,19.15634]
[1777759214511,24.27,78744.11,5.5,-0.58199,0.00033,19.15634]
[1777759214526,24.27,78744.11,5.5,-0.58199,0.00033,19.15634]
[1777759215625,24.27,78744.22,5.5,-0.58195,0.00033,19.15674]
[1777759215686,24.27,78744.22,5.5,-0.58195,0.00033,19.15674]
[1777759215745,24.27,78746.63,5.5,-0.58116,0.00033,19.16532]
[1777759215836,24.27,78746.63,5.5,-0.58116,0.00033,19.16532]
[1777759216076,24.27,78746.63,5.5,-0.58116,0.00033,19.16532]
[1777759216377,24.27,78746.42,5.5,-0.58123,0.00033,19.16458]
[1777759216910,24.27,78746.42,5.5,-0.58123,0.00033,19.16458]
[1777759218390,24.27,78749.99,5.5,-0.58006,0.00033,19.17716]
[1777759223425,24.27,78753.07,5.5,-0.57904,0.00033,19.18788]
[1777759227484,24.27,78753.94,5.5,-0.57876,0.00033,19.19088]
[1777759227586,24.27,78753.94,5.5,-0.57876,0.00033,19.19088]
[1777759228363,24.27,78753.94,5.5,-0.57876,0.00033,19.19088]
[1777759228633,24.27,78753.94,5.5,-0.57876,0.00033,19.19088]
[1777759228675,24.27,78757.62,5.5,-0.57755,0.00033,19.20347]
[1777759230475,24.27,78761.19,5.5,-0.57638,0.00033,19.21551]
[1777759231040,24.27,78761.19,5.5,-0.57638,0.00033,19.21551]
[1777759231043,24.27,78761.19,5.5,-0.57638,0.00033,19.21551]
[1777759231482,24.27,78765.08,5.5,-0.57512,0.00033,19.22354]
[1777759232105,24.27,78765.08,5.5,-0.57512,0.00033,19.22354]
[1777759233598,24.27,78766.21,5.5,-0.57475,0.00033,19.22726]
[1777759233614,24.27,78771.47,5.5,-0.57302,0.00033,19.24437]
[1777759236585,24.27,78772.68,5.5,-0.57262,0.00033,19.24823]
[1777759239587,24.27,78766.89,5.5,-0.57453,0.00033,19.22945]
[1777759239598,24.27,78766.89,5.5,-0.57453,0.00033,19.22945]
[1777759239644,24.27,78766.89,5.5,-0.57453,0.00033,19.22945]
[1777759239656,24.27,78766.89,5.5,-0.57453,0.00033,19.22945]
[1777759239647,24.27,78764.54,5.5,-0.5753,0.00033,19.2217]
[1777759240545,24.27,78760.08,5.5,-0.57677,0.00033,19.20681]
[1777759246586,24.27,78759.24,5.5,-0.57704,0.00033,19.20401]
[1777759248183,24.27,78758.85,5.5,-0.57717,0.00033,19.20269]
[1777759248197,24.27,78758.85,5.5,-0.57717,0.00033,19.20269]
[1777759248601,24.27,78761.84,5.5,-0.57619,0.00033,19.21275]
[1777759249609,24.27,78768.06,5.5,-0.57414,0.00033,19.2333]
[1777759254644,24.27,78774.67,5.5,-0.57197,0.00033,19.25456]
[1777759254744,24.27,78774.67,5.5,-0.57197,0.00033,19.25456]
[1777759255123,24.27,78774.67,5.5,-0.57197,0.00033,19.25456]
[1777759255650,24.27,78783.39,5.5,-0.56909,0.00033,19.28178]
[1777759259680,24.27,78788.49,5.5,-0.56741,0.00033,19.29723]
[1777759260948,24.27,78787.64,5.5,-0.56769,0.00033,19.29468]
[1777759262048,24.27,78788.66,5.5,-0.56735,0.00033,19.29774]
[1777759262550,24.27,78788.66,5.5,-0.56735,0.00033,19.29774]
[1777759262701,24.27,78797.91,5.5,-0.56429,0.00033,19.32486]
[1777759263708,24.27,78793.62,5.5,-0.56571,0.00033,19.31242]
[1777759264556,24.27,78793.62,5.5,-0.56571,0.00033,19.31242]
[1777759269750,24.27,78797.39,5.5,-0.56447,0.00033,19.32335]
[1777759271992,24.27,78797.35,5.5,-0.56448,0.00033,19.32323]
[1777759272093,24.27,78793.65,5.5,-0.5657,0.00033,19.31249]
[1777759277806,24.27,78790.37,5.5,-0.56679,0.00033,19.30283]
[1777759282841,24.27,78790.01,5.5,-0.5669,0.00033,19.30176]
[1777759283846,24.27,78790.01,5.5,-0.5669,0.00033,19.30176]
[1777759283865,24.27,78790.01,5.5,-0.5669,0.00033,19.30176]
[1777759284119,24.27,78790.01,5.5,-0.5669,0.00033,19.30176]
[1777759284855,24.27,78785.31,5.5,-0.56846,0.00033,19.28762]
[1777759287621,24.27,78783.34,5.5,-0.56911,0.00033,19.2816]
[1777759288882,24.27,78778.73,5.5,-0.57064,0.00033,19.26728]
[1777759293473,24.27,78778.34,5.5,-0.57079,0.00033,19.26111]
[1777759293590,24.27,78778.34,5.5,-0.57079,0.00033,19.26111]
[1777759293918,24.27,78769.68,5.5,-0.57365,0.00033,19.23347]
[1777759299960,24.26,78769.12,5.5,-0.57384,0.00033,19.23159]
[1777759301240,24.26,78769.12,5.5,-0.57384,0.00033,19.23159]
[1777759301419,24.26,78769.12,5.5,-0.57384,0.00033,19.23159]
[1777759301437,24.26,78768.34,5.5,-0.5741,0.00033,19.22903]
[1777759301873,24.26,78768.34,5.5,-0.5741,0.00033,19.22903]
[1777759301977,24.26,78763.9,5.5,-0.57556,0.00033,19.21442]
[1777759303571,24.26,78763.9,5.5,-0.57556,0.00033,19.21442]
[1777759303700,24.26,78763.9,5.5,-0.57556,0.00033,19.21442]
[1777759304998,24.26,78758.72,5.5,-0.57727,0.00033,19.197]
[1777759306005,24.26,78754.28,5.5,-0.57873,0.00033,19.18181]
[1777759308192,24.26,78751.75,5.5,-0.57956,0.00033,19.17304]
[1777759315991,24.26,78754.43,5.5,-0.57869,0.00033,19.18225]
[1777759321110,24.26,78753.59,5.5,-0.57897,0.00033,19.17934]
[1777759326145,24.26,78751.66,5.5,-0.5796,0.00033,19.17266]
[1777759332187,24.26,78750.83,5.5,-0.57987,0.00033,19.16981]
[1777759333402,24.26,78750.83,5.5,-0.57987,0.00033,19.16981]
[1777759333455,24.26,78750.83,5.5,-0.57987,0.00033,19.16981]
[1777759333518,24.26,78750.83,5.5,-0.57987,0.00033,19.16981]
[1777759334201,24.26,78742.13,5.5,-0.58272,0.00033,19.13896]
[1777759339236,24.26,78738.79,5.5,-0.58382,0.00033,19.12682]
[1777759339968,24.26,78738.79,5.5,-0.58382,0.00033,19.12682]
[1777759340243,24.26,78733.41,5.5,-0.58559,0.00033,19.10701]
[1777759342570,24.26,78731.34,5.5,-0.58627,0.00033,19.0993]
[1777759345323,24.26,78731.1,5.5,-0.58635,0.00033,19.09838]
[1777759345373,24.26,78731.1,5.5,-0.58635,0.00033,19.09838]
[1777759346285,24.26,78720.74,5.5,-0.58974,0.00033,19.05888]
[1777759350313,24.26,78718.14,5.5,-0.59059,0.00033,19.04875]
[1777759353614,24.26,78717.05,5.5,-0.59097,0.00033,19.03954]
[1777759359376,24.26,78716.47,5.5,-0.59115,0.00033,19.03729]
[1777759364411,24.26,78716.36,5.5,-0.59119,0.00033,19.03688]
[1777759369446,24.26,78716.17,5.5,-0.59125,0.00033,19.03615]
[1777759375489,24.26,78715.07,5.5,-0.59161,0.00033,19.03182]
[1777759376212,24.26,78715.07,5.5,-0.59161,0.00033,19.03182]
[1777759376500,24.26,78715.07,5.5,-0.59161,0.00033,19.03182]
[1777759376580,24.26,78703.21,5.5,-0.59548,0.00033,18.98407]
[1777759378510,24.26,78701.51,5.5,-0.59603,0.00033,18.9771]
[1777759379667,24.26,78701.51,5.5,-0.59603,0.00033,18.9771]
[1777759379669,24.26,78701.51,5.5,-0.59603,0.00033,18.9771]
[1777759380325,24.26,78701.51,5.5,-0.59603,0.00033,18.97711]
[1777759380484,24.26,78701.51,5.5,-0.59603,0.00033,18.97711]
[1777759381531,24.26,78695.94,5.5,-0.59784,0.00033,18.95397]
[1777759387574,24.26,78695.31,5.5,-0.59804,0.00033,18.95135]
[1777759392608,24.26,78695.45,5.5,-0.598,0.00033,18.95197]
[1777759397515,24.26,78695.05,5.5,-0.59812,0.00033,18.95031]
[1777759397690,24.26,78695.05,5.5,-0.59812,0.00033,18.95031]
[1777759401671,24.26,78688.93,5.5,-0.60011,0.00033,18.92439]
[1777759402712,24.26,78688.93,5.5,-0.60011,0.00033,18.92439]
[1777759402734,24.26,78688.93,5.5,-0.60011,0.00033,18.92439]
[1777759402772,24.26,78688.93,5.5,-0.60011,0.00033,18.92439]
[1777759402775,24.26,78687.73,5.5,-0.6005,0.00032,18.91927]
[1777759402901,24.26,78687.73,5.5,-0.6005,0.00032,18.91927]
[1777759402966,24.26,78687.73,5.5,-0.6005,0.00032,18.91927]
[1777759402970,24.26,78687.73,5.5,-0.6005,0.00032,18.91927]
[1777759403790,24.26,78687.73,5.5,-0.6005,0.00032,18.91927]
[1777759403792,24.26,78678.01,5.5,-0.60366,0.00032,18.87692]
[1777759404692,24.26,78682.28,5.5,-0.60227,0.00032,18.89566]
[1777759405584,24.26,78682.28,5.5,-0.60227,0.00032,18.89566]
[1777759405607,24.26,78682.28,5.5,-0.60227,0.00032,18.89566]
[1777759405769,24.26,78682.28,5.5,-0.60227,0.00032,18.89566]
[1777759405823,24.26,78682.28,5.5,-0.60227,0.00032,18.89566]
[1777759406843,24.26,78681.77,5.5,-0.60244,0.00032,18.89342]
[1777759406867,24.26,78681.77,5.5,-0.60244,0.00032,18.89342]
[1777759409748,24.26,78680.13,5.5,-0.60297,0.00032,18.88623]
[1777759409856,24.26,78680.13,5.5,-0.60297,0.00032,18.88623]
[1777759410331,24.26,78679.05,5.5,-0.60332,0.00032,18.88148]
[1777759410383,24.26,78679.05,5.5,-0.60332,0.00032,18.88148]
[1777759410733,24.26,78683.48,5.5,-0.60188,0.00032,18.90087]
[1777759411742,24.26,78678.63,5.5,-0.60348,0.00032,18.87466]
[1777759412375,24.26,78678.63,5.5,-0.60348,0.00032,18.87466]
[1777759412748,24.26,78675.21,5.5,-0.60459,0.00032,18.85951]
[1777759414290,24.26,78673.34,5.5,-0.6052,0.00032,18.85123]
[1777759414762,24.27,78673.33,5.5,-0.60519,0.00032,18.8513]
[1777759415440,24.27,78673.33,5.5,-0.60519,0.00032,18.8513]
[1777759415449,24.27,78673.33,5.5,-0.60519,0.00032,18.8513]
[1777759415769,24.27,78670.59,5.5,-0.60607,0.00032,18.83912]
[1777759420804,24.28,78665.31,5.5,-0.60772,0.00032,18.81586]
[1777759422818,24.28,78668.95,5.5,-0.60653,0.00032,18.83264]
[1777759427503,24.29,78668.43,5.5,-0.60669,0.00032,18.83037]
[1777759427854,24.29,78668.45,5.5,-0.60668,0.00032,18.83048]
[1777759430065,24.29,78668.38,5.5,-0.6067,0.00032,18.83019]
[1777759430198,24.29,78668.38,5.5,-0.6067,0.00032,18.83019]
[1777759430200,24.29,78668.38,5.5,-0.6067,0.00032,18.83019]
[1777759430906,24.29,78675.07,5.5,-0.60454,0.00032,18.86025]
[1777759430907,24.29,78675.07,5.5,-0.60454,0.00032,18.86025]
[1777759431881,24.29,78677.31,5.5,-0.60381,0.00032,18.87018]
[1777759435514,24.29,78678.16,5.5,-0.60353,0.00032,18.87395]
[1777759438574,24.29,78680.02,5.5,-0.60293,0.00032,18.88213]
[1777759438578,24.29,78680.02,5.5,-0.60293,0.00032,18.88213]
[1777759438675,24.29,78680.61,5.5,-0.60274,0.00032,18.88472]
[1777759439938,24.29,78686.58,5.5,-0.6008,0.00032,18.91063]
[1777759445177,24.29,78685.68,5.5,-0.60109,0.00032,18.90678]
[1777759450705,24.29,78687.25,5.5,-0.60058,0.00032,18.91357]
[1777759450757,24.29,78691.28,5.5,-0.59926,0.00032,18.93081]
[1777759451015,24.29,78694.65,5.5,-0.59817,0.00033,18.94503]
[1777759455962,24.29,78695.43,5.5,-0.59791,0.00033,18.94835]
[1777759456050,24.29,78698.9,5.5,-0.59678,0.00033,18.96282]
[1777759461014,24.29,78700.11,5.5,-0.59639,0.00033,18.96785]
[1777759461275,24.29,78700.11,5.5,-0.59639,0.00033,18.96785]
[1777759461290,24.29,78703.83,5.5,-0.59517,0.00033,18.98313]
[1777759462092,24.29,78707.31,5.5,-0.59404,0.00033,18.99729]
[1777759463204,24.29,78707.31,5.5,-0.59404,0.00033,18.99729]
[1777759467127,24.29,78713.02,5.5,-0.59217,0.00033,19.02019]
[1777759472162,24.29,78713.3,5.5,-0.59211,0.00033,19.01636]
[1777759474834,24.29,78713.56,5.5,-0.59202,0.00033,19.0174]
[1777759480158,24.29,78714.16,5.5,-0.59183,0.00033,19.01977]
[1777759484053,24.29,78716.52,5.5,-0.59105,0.00033,19.02907]
[1777759489289,24.29,78713.61,5.5,-0.592,0.00033,19.01762]
[1777759494324,24.29,78713.61,5.5,-0.592,0.00033,19.01765]
[1777759499362,24.29,78710.85,5.5,-0.5929,0.00033,19.00669]
[1777759504397,24.29,78711.6,5.5,-0.59265,0.00033,19.00969]
[1777759510440,24.29,78713.24,5.5,-0.59212,0.00033,19.0162]
[1777759511576,24.29,78713.24,5.5,-0.59212,0.00033,19.0162]
[1777759511636,24.29,78713.24,5.5,-0.59212,0.00033,19.0162]
[1777759511953,24.29,78713.24,5.5,-0.59212,0.00033,19.0162]
[1777759512520,24.29,78725.06,5.5,-0.58826,0.00033,19.06219]
[1777759515840,24.29,78729.03,5.5,-0.58696,0.00033,19.07722]
[1777759516068,24.29,78729.03,5.5,-0.58696,0.00033,19.07722]
[1777759521516,24.29,78729.89,5.5,-0.58668,0.00033,19.08045]
[1777759523600,24.29,78729.92,5.5,-0.58667,0.00033,19.08056]
[1777759523929,24.29,78729.92,5.5,-0.58667,0.00033,19.08056]
[1777759523937,24.29,78729.92,5.5,-0.58667,0.00033,19.08056]
[1777759524537,24.29,78734.17,5.5,-0.58528,0.00033,19.0964]
[1777759524997,24.29,78734.17,5.5,-0.58528,0.00033,19.0964]
[1777759525403,24.29,78734.17,5.5,-0.58528,0.00033,19.0964]
[1777759530580,24.29,78737.92,5.5,-0.58405,0.00033,19.11014]
[1777759532756,24.29,78738.45,5.5,-0.5839,0.00033,19.10714]
[1777759533105,24.29,78740.56,5.5,-0.58321,0.00033,19.1148]
[1777759535771,24.29,78743.21,5.5,-0.58234,0.00033,19.12432]
[1777759535873,24.29,78743.25,5.5,-0.58233,0.00033,19.12446]
[1777759536467,24.29,78743.25,5.5,-0.58233,0.00033,19.12446]
[1777759536622,24.29,78746.74,5.5,-0.58119,0.00033,19.13688]
[1777759541657,24.29,78749.29,5.5,-0.58036,0.00033,19.1458]
[1777759544677,24.29,78752.48,5.5,-0.57931,0.00033,19.1569]
[1777759545593,24.29,78752.48,5.5,-0.57931,0.00033,19.1569]
[1777759545624,24.29,78752.48,5.5,-0.57931,0.00033,19.1569]
[1777759545685,24.29,78750.63,5.5,-0.57992,0.00033,19.15046]
[1777759546691,24.29,78744.55,5.5,-0.58191,0.00033,19.12901]
[1777759548684,24.29,78744.86,5.5,-0.58181,0.00033,19.13012]
[1777759548706,24.29,78745.25,5.5,-0.58168,0.00033,19.13151]
[1777759549166,24.29,78745.25,5.5,-0.58168,0.00033,19.13151]
[1777759549712,24.29,78745.75,5.5,-0.58152,0.00033,19.13329]
[1777759554748,24.29,78743.53,5.5,-0.58225,0.00033,19.1254]
[1777759555494,24.29,78743.53,5.5,-0.58225,0.00033,19.1254]
[1777759561012,24.29,78745.65,5.5,-0.58155,0.00033,19.13292]
[1777759565836,24.29,78750.16,5.5,-0.58008,0.00033,19.14876]
[1777759565893,24.29,78750.16,5.5,-0.58008,0.00033,19.14876]
[1777759565914,24.29,78751.14,5.5,-0.57976,0.00033,19.15216]
[1777759566832,24.29,78757.04,5.5,-0.57782,0.00033,19.17249]
[1777759569853,24.29,78760.6,5.5,-0.57665,0.00033,19.18454]
[1777759572106,24.29,78762.33,5.5,-0.57608,0.00033,19.19032]
[1777759572874,24.29,78762.61,5.5,-0.57599,0.00033,19.19125]
[1777759577909,24.29,78763.9,5.5,-0.57557,0.00033,19.1955]
[1777759580763,24.28,78763.86,5.5,-0.57558,0.00033,19.19535]
[1777759580769,24.28,78763.86,5.5,-0.57558,0.00033,19.19535]
[1777759580929,24.28,78767.43,5.5,-0.57441,0.00033,19.2071]
[1777759587979,24.28,78769.47,5.5,-0.57374,0.00033,19.21366]
[1777759593017,24.28,78769.42,5.5,-0.57379,0.00033,19.20856]
[1777759598052,24.28,78769.29,5.5,-0.57383,0.00033,19.20812]
[1777759598238,24.28,78769.29,5.5,-0.57383,0.00033,19.20812]
[1777759599059,24.28,78764.54,5.5,-0.5754,0.00033,19.19253]
[1777759604093,24.28,78764.26,5.5,-0.57549,0.00033,19.19162]
[1777759608122,24.28,78759.91,5.5,-0.57692,0.00033,19.17708]
[1777759614614,24.28,78759.51,5.5,-0.57705,0.00033,19.17577]
[1777759616278,24.28,78759.47,5.5,-0.57706,0.00033,19.17566]
[1777759626222,24.28,78761.29,5.5,-0.57645,0.00033,19.18185]
[1777759626259,24.28,78761.29,5.5,-0.57645,0.00033,19.18185]
[1777759626278,24.28,78761.28,5.5,-0.57645,0.00033,19.18182]
[1777759627255,24.28,78754.91,5.5,-0.57855,0.00033,19.16019]
[1777759632289,24.28,78752.84,5.5,-0.57923,0.00033,19.15304]
[1777759637325,24.28,78751.53,5.5,-0.57966,0.00033,19.1485]
[1777759638112,24.28,78751.53,5.5,-0.57966,0.00033,19.1485]
[1777759638175,24.28,78751.53,5.5,-0.57966,0.00033,19.1485]
[1777759638332,24.28,78751.74,5.5,-0.57959,0.00033,19.14923]
[1777759640350,24.28,78751.78,5.5,-0.57958,0.00033,19.14937]
[1777759641380,24.28,78751.74,5.5,-0.57959,0.00033,19.14924]
[1777759641769,24.28,78751.74,5.5,-0.57959,0.00033,19.14924]
[1777759644306,24.28,78748.27,5.5,-0.58073,0.00033,19.13711]
[1777759644402,24.28,78748.27,5.5,-0.58073,0.00033,19.13711]
[1777759644424,24.28,78748.27,5.5,-0.58073,0.00033,19.13711]
[1777759645595,24.28,78746.4,5.5,-0.58134,0.00033,19.13051]
[1777759645602,24.28,78746.4,5.5,-0.58134,0.00033,19.13051]
[1777759645691,24.28,78734.71,5.5,-0.58518,0.00033,19.08818]
[1777759648873,24.29,78732.56,5.5,-0.58588,0.00033,19.08021]
[1777759648935,24.29,78732.56,5.5,-0.58588,0.00033,19.08021]
[1777759649002,24.29,78732.56,5.5,-0.58588,0.00033,19.08021]
[1777759649053,24.29,78732.46,5.5,-0.58591,0.00033,19.07985]
[1777759649937,24.29,78732.46,5.5,-0.58591,0.00033,19.07985]
[1777759650039,24.29,78708.71,5.5,-0.59368,0.00033,18.98779]
[1777759651850,24.29,78707.94,5.5,-0.59393,0.00033,18.98469]
[1777759651932,24.29,78708.55,5.5,-0.59376,0.00033,18.98219]
[1777759654360,24.29,78708.66,5.5,-0.59372,0.00033,18.98263]
[1777759655453,24.28,78717.65,5.5,-0.59079,0.00033,19.01832]
[1777759660488,24.28,78718.69,5.5,-0.59045,0.00033,19.02236]
[1777759661733,24.28,78718.69,5.5,-0.59045,0.00033,19.02236]
[1777759662503,24.28,78725.19,5.5,-0.58832,0.00033,19.04745]
[1777759663572,24.28,78725.19,5.5,-0.58832,0.00033,19.04745]
[1777759667538,24.28,78721.54,5.5,-0.58952,0.00033,19.03339]
[1777759671370,24.28,78721.43,5.5,-0.58956,0.00033,19.03295]
[1777759677608,24.28,78725.76,5.5,-0.58815,0.00033,19.04952]
[1777759682643,24.28,78727.75,5.5,-0.5875,0.00033,19.05702]
[1777759687678,24.28,78727.75,5.5,-0.5875,0.00033,19.057]
[1777759692712,24.28,78726.69,5.5,-0.58785,0.00033,19.05298]
[1777759697748,24.28,78726.66,5.5,-0.58786,0.00033,19.05289]
[1777759702783,24.28,78726.78,5.5,-0.58782,0.00033,19.05336]
[1777759707817,24.28,78726.76,5.5,-0.58782,0.00033,19.05331]
[1777759712853,24.28,78727.85,5.5,-0.58748,0.00033,19.05254]
[1777759714750,24.28,78729.55,5.5,-0.58693,0.00033,19.05896]
[1777759714781,24.28,78729.55,5.5,-0.58693,0.00033,19.05896]
[1777759716972,24.28,78731.8,5.5,-0.58619,0.00033,19.0674]
[1777759716997,24.28,78731.8,5.5,-0.58619,0.00033,19.0674]
[1777759719902,24.28,78737.13,5.5,-0.58444,0.00033,19.08712]
[1777759722590,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759722623,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759722914,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759722954,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759722963,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759722978,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759722986,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759723000,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759723012,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759723140,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759723152,24.28,78737.16,5.5,-0.58443,0.00033,19.08723]
[1777759723213,24.28,78735.26,5.5,-0.58505,0.00033,19.08025]
[1777759723272,24.28,78735.26,5.5,-0.58505,0.00033,19.08025]
[1777759724938,24.28,78743.06,5.5,-0.58249,0.00033,19.10867]
[1777759729974,24.28,78741.94,5.5,-0.58286,0.00033,19.10466]
[1777759730738,24.28,78741.94,5.5,-0.58286,0.00033,19.10466]
[1777759732550,24.28,78740.25,5.5,-0.58341,0.00033,19.09855]
[1777759733702,24.28,78740.22,5.5,-0.58342,0.00033,19.09845]
[1777759739037,24.28,78739.98,5.5,-0.5835,0.00033,19.0976]
[1777759744072,24.28,78739.9,5.5,-0.58352,0.00033,19.09733]
[1777759749107,24.29,78740.59,5.5,-0.58329,0.00033,19.09985]
[1777759755149,24.29,78740.9,5.5,-0.58319,0.00033,19.10099]
[1777759760187,24.29,78742.65,5.5,-0.58262,0.00033,19.1073]
[1777759765239,24.29,78740.26,5.5,-0.5834,0.00033,19.09867]
[1777759765402,24.29,78740.26,5.5,-0.5834,0.00033,19.09867]
[1777759765461,24.29,78740.26,5.5,-0.5834,0.00033,19.09867]
[1777759768159,24.29,78738.55,5.5,-0.58396,0.00033,19.09247]
[1777759775396,24.29,78738.45,5.5,-0.58401,0.00033,19.08726]
[1777759777743,24.29,78738.45,5.5,-0.58401,0.00033,19.08727]
[1777759777764,24.29,78738.45,5.5,-0.58401,0.00033,19.08727]
[1777759777839,24.29,78738.45,5.5,-0.58401,0.00033,19.08727]
[1777759777857,24.29,78738.45,5.5,-0.58401,0.00033,19.08727]
[1777759778313,24.29,78745.11,5.5,-0.58182,0.00033,19.11132]
[1777759780116,24.29,78745.11,5.5,-0.58182,0.00033,19.11132]
[1777759788260,24.29,78743.35,5.5,-0.58238,0.00033,19.10515]
[1777759793418,24.3,78743.35,5.5,-0.58237,0.00033,19.10524]
[1777759798455,24.3,78742.61,5.5,-0.58261,0.00033,19.10267]
[1777759805503,24.3,78742.76,5.5,-0.58255,0.00033,19.10332]
[1777759808119,24.3,78741.42,5.5,-0.58299,0.00033,19.09851]
[1777759808120,24.3,78741.42,5.5,-0.58299,0.00033,19.09851]
[1777759808147,24.3,78741.42,5.5,-0.58299,0.00033,19.09851]
[1777759814567,24.3,78738.85,5.5,-0.58382,0.00033,19.08934]
[1777759820609,24.31,78738.36,5.5,-0.58397,0.00033,19.08767]
[1777759825644,24.31,78736.8,5.5,-0.58447,0.00033,19.08208]
[1777759830679,24.31,78736.97,5.5,-0.5844,0.00033,19.08282]
[1777759834698,24.31,78736.79,5.5,-0.58448,0.00033,19.07727]
[1777759834770,24.31,78736.79,5.5,-0.58448,0.00033,19.07727]
[1777759835333,24.32,78736.79,5.5,-0.58447,0.00033,19.07732]
[1777759835336,24.32,78736.79,5.5,-0.58447,0.00033,19.07732]
[1777759835603,24.32,78736.79,5.5,-0.58447,0.00033,19.07732]
[1777759835714,24.32,78740.23,5.5,-0.58334,0.00033,19.08987]
[1777759841760,24.32,78741.55,5.5,-0.5829,0.00033,19.09473]
[1777759848808,24.32,78741.36,5.5,-0.58295,0.00033,19.09415]
[1777759853843,24.32,78741.43,5.5,-0.58292,0.00033,19.09448]
[1777759858878,24.33,78741.24,5.5,-0.58298,0.00033,19.09388]
[1777759863060,24.33,78740.17,5.5,-0.58332,0.00033,19.09006]
[1777759864296,24.33,78739.86,5.5,-0.58342,0.00033,19.08897]
[1777759870664,24.33,78738.02,5.5,-0.58401,0.00033,19.08238]
[1777759875997,24.33,78738.17,5.5,-0.58395,0.00033,19.08306]
[1777759878854,24.34,78738.46,5.5,-0.58385,0.00033,19.08415]
[1777759878868,24.34,78738.46,5.5,-0.58385,0.00033,19.08415]
[1777759882572,24.34,78741.38,5.5,-0.58289,0.00033,19.09476]
[1777759892108,24.34,78740.67,5.5,-0.58314,0.00033,19.08737]
[1777759897144,24.34,78740.77,5.5,-0.5831,0.00033,19.08779]
[1777759902178,24.34,78740.77,5.5,-0.58309,0.00033,19.08785]
[1777759905686,24.34,78738.82,5.5,-0.58373,0.00033,19.08083]
[1777759905710,24.34,78738.82,5.5,-0.58373,0.00033,19.08083]
[1777759911122,24.35,78736.42,5.5,-0.58451,0.00033,19.07215]
[1777759911142,24.35,78736.42,5.5,-0.58451,0.00033,19.07215]
[1777759911354,24.35,78736.42,5.5,-0.58451,0.00033,19.07215]
[1777759911359,24.35,78736.42,5.5,-0.58451,0.00033,19.07215]
[1777759911376,24.35,78736.42,5.5,-0.58451,0.00033,19.07215]
[1777759911469,24.35,78737.17,5.5,-0.58426,0.00033,19.0749]
[1777759911559,24.35,78737.17,5.5,-0.58426,0.00033,19.0749]
[1777759911602,24.35,78737.17,5.5,-0.58426,0.00033,19.0749]
[1777759912388,24.35,78753.8,5.5,-0.5788,0.00033,19.13388]
[1777759912556,24.35,78753.8,5.5,-0.5788,0.00033,19.13388]
[1777759913256,24.35,78755.18,5.5,-0.57835,0.00033,19.13862]
[1777759913837,24.35,78755.18,5.5,-0.57835,0.00033,19.13862]
[1777759915836,24.35,78755.14,5.5,-0.57836,0.00033,19.13848]
[1777759916666,24.35,78755.11,5.5,-0.57837,0.00033,19.13838]
[1777759922320,24.35,78757.95,5.5,-0.57744,0.00033,19.14805]
[1777759925342,24.35,78763.54,5.5,-0.5756,0.00033,19.16677]
[1777759930377,24.35,78766.16,5.5,-0.57474,0.00033,19.17542]
[1777759933470,24.35,78763.83,5.5,-0.5755,0.00033,19.16775]
[1777759934405,24.35,78772.26,5.5,-0.57273,0.00033,19.19517]
[1777759937426,24.35,78776.16,5.5,-0.57144,0.00033,19.20756]
[1777759940550,24.35,78776.32,5.5,-0.57139,0.00033,19.20807]
[1777759940651,24.35,78776.19,5.5,-0.57143,0.00033,19.20767]
[1777759941453,24.35,78771.34,5.5,-0.57303,0.00033,19.19226]
[1777759945267,24.35,78768.84,5.5,-0.57385,0.00033,19.18421]
[1777759945368,24.35,78768.39,5.5,-0.57399,0.00033,19.18277]
[1777759946224,24.35,78768.39,5.5,-0.57399,0.00033,19.18277]
[1777759946325,24.35,78768.93,5.5,-0.57381,0.00033,19.18453]
[1777759951524,24.35,78767.96,5.5,-0.57415,0.00033,19.17655]
[1777759956179,24.35,78767.92,5.5,-0.57416,0.00033,19.17644]
[1777759956298,24.35,78767.92,5.5,-0.57416,0.00033,19.17644]
[1777759956399,24.36,78767.85,5.5,-0.57417,0.00033,19.17626]
[1777759957566,24.36,78763.29,5.5,-0.57567,0.00033,19.16129]
[1777759958435,24.36,78763.29,5.5,-0.57567,0.00033,19.16129]
[1777759963607,24.36,78762.69,5.5,-0.57587,0.00033,19.15935]
[1777759969314,24.36,78762.55,5.5,-0.57591,0.00033,19.15891]
[1777759974685,24.36,78761.96,5.5,-0.57609,0.00033,19.15704]
[1777759980301,24.36,78761.89,5.5,-0.57611,0.00033,19.15685]
[1777759986391,24.36,78761.64,5.5,-0.57619,0.00033,19.15609]
[1777759991805,24.37,78760.75,5.5,-0.57647,0.00033,19.15321]
[1777759992467,24.37,78760.75,5.5,-0.57647,0.00033,19.15321]
[1777759995708,24.37,78760.81,5.5,-0.57645,0.00033,19.15345]
[1777760000686,24.37,78761.5,5.5,-0.57622,0.00033,19.15577]
[1777760000868,24.37,78763.46,5.5,-0.57557,0.00033,19.16233]
[1777760007329,24.37,78765.1,5.5,-0.57502,0.00033,19.16779]
[1777760007421,24.37,78765.1,5.5,-0.57502,0.00033,19.16784]
[1777760013965,24.38,78762.11,5.5,-0.57601,0.00033,19.15311]
[1777760023027,24.38,78762.97,5.5,-0.57572,0.00033,19.15605]
[1777760027056,24.38,78759.6,5.5,-0.57682,0.00033,19.14485]
[1777760027502,24.38,78759.6,5.5,-0.57682,0.00033,19.14485]
[1777760029143,24.38,78759.64,5.5,-0.57681,0.00033,19.145]
[1777760035112,24.38,78757.56,5.5,-0.57748,0.00033,19.13811]
[1777760035551,24.38,78757.56,5.5,-0.57748,0.00033,19.13811]
[1777760035638,24.38,78757.56,5.5,-0.57748,0.00033,19.13811]
[1777760038063,24.39,78754.65,5.5,-0.57843,0.00033,19.12826]
[1777760043169,24.39,78755.03,5.5,-0.5783,0.00033,19.12963]
[1777760043738,24.39,78755.03,5.5,-0.5783,0.00033,19.12963]
[1777760043739,24.39,78755.03,5.5,-0.5783,0.00033,19.12963]
[1777760043777,24.39,78755.03,5.5,-0.5783,0.00033,19.12963]
[1777760043869,24.39,78755.03,5.5,-0.5783,0.00033,19.12963]
[1777760044176,24.39,78759.17,5.5,-0.57694,0.00033,19.14365]
[1777760048094,24.39,78760.19,5.5,-0.5766,0.00033,19.14709]
[1777760053840,24.39,78760.1,5.5,-0.57663,0.00033,19.14681]
[1777760053941,24.39,78760.1,5.5,-0.57663,0.00033,19.14682]
[1777760067337,24.39,78760.45,5.5,-0.5765,0.00033,19.14809]
[1777760071856,24.39,78760.77,5.5,-0.57642,0.00033,19.14427]
[1777760082436,24.4,78760.47,5.5,-0.57651,0.00033,19.14333]
[1777760083114,24.4,78760.47,5.5,-0.57651,0.00033,19.14334]
[1777760092512,24.4,78760.5,5.5,-0.57649,0.00033,19.14351]
[1777760098172,24.4,78760.46,5.5,-0.5765,0.00033,19.14339]
[1777760098176,24.4,78760.46,5.5,-0.5765,0.00033,19.14339]
[1777760098180,24.4,78760.46,5.5,-0.5765,0.00033,19.14339]
[1777760098226,24.4,78760.46,5.5,-0.5765,0.00033,19.14339]
[1777760098237,24.4,78760.46,5.5,-0.5765,0.00033,19.14339]
[1777760098554,24.4,78769.64,5.5,-0.57348,0.00033,19.17353]
[1777760099258,24.4,78769.64,5.5,-0.57348,0.00033,19.17353]
[1777760099561,24.4,78775.31,5.5,-0.57162,0.00033,19.19159]
[1777760104596,24.4,78777.61,5.5,-0.57086,0.00033,19.19879]
[1777760109844,24.4,78779.32,5.5,-0.5703,0.00033,19.20409]
[1777760112652,24.4,78774.88,5.5,-0.57176,0.00033,19.19022]
[1777760114666,24.4,78764.66,5.5,-0.57512,0.00033,19.15731]
[1777760118088,24.4,78764.05,5.5,-0.57532,0.00033,19.1553]
[1777760118137,24.4,78764.05,5.5,-0.57532,0.00033,19.1553]
[1777760118174,24.4,78763.98,5.5,-0.57534,0.00033,19.15508]
[1777760119702,24.4,78759.43,5.5,-0.57684,0.00033,19.13997]
[1777760121737,24.4,78759.47,5.5,-0.57682,0.00033,19.14011]
[1777760125299,24.4,78759.69,5.5,-0.57675,0.00033,19.14087]
[1777760127143,24.4,78757.96,5.5,-0.57731,0.00033,19.13508]
[1777760127189,24.4,78757.96,5.5,-0.57731,0.00033,19.13508]
[1777760128102,24.4,78757.47,5.5,-0.57747,0.00033,19.13345]
[1777760128504,24.4,78757.47,5.5,-0.57747,0.00033,19.13345]
[1777760128765,24.4,78762.49,5.5,-0.57582,0.00033,19.15025]
[1777760130908,24.4,78763.02,5.5,-0.57565,0.00033,19.152]
[1777760130937,24.4,78763.02,5.5,-0.57565,0.00033,19.152]
[1777760131154,24.4,78763.02,5.5,-0.57565,0.00033,19.152]
[1777760131238,24.4,78762.03,5.5,-0.57599,0.00033,19.14382]
[1777760131786,24.4,78756.93,5.5,-0.57767,0.00033,19.12672]
[1777760135896,24.4,78756.05,5.5,-0.57795,0.00033,19.12377]
[1777760136097,24.4,78756.05,5.5,-0.57795,0.00033,19.12377]
[1777760136821,24.4,78746.7,5.5,-0.58102,0.00033,19.09146]
[1777760137990,24.4,78746.7,5.5,-0.58102,0.00033,19.09146]
[1777760138874,24.4,78745.5,5.5,-0.58141,0.00033,19.08723]
[1777760142863,24.4,78749.76,5.5,-0.58001,0.00033,19.10218]
[1777760149912,24.41,78748.92,5.5,-0.58028,0.00033,19.09935]
[1777760154947,24.41,78745.24,5.5,-0.58148,0.00033,19.08649]
[1777760159982,24.41,78745.14,5.5,-0.58151,0.00033,19.08615]
[1777760165017,24.41,78745.28,5.5,-0.58146,0.00033,19.08665]
[1777760170052,24.41,78744.18,5.5,-0.58182,0.00033,19.08276]
[1777760177101,24.41,78743.72,5.5,-0.58197,0.00033,19.08115]
[1777760184659,24.41,78742.76,5.5,-0.58228,0.00033,19.07776]
[1777760190192,24.41,78740.02,5.5,-0.58318,0.00033,19.06798]
[1777760193166,24.41,78739.98,5.5,-0.58321,0.00033,19.06291]
[1777760194220,24.41,78747.39,5.5,-0.58078,0.00033,19.08926]
[1777760194675,24.41,78747.39,5.5,-0.58078,0.00033,19.08926]
[1777760202276,24.41,78747.65,5.5,-0.58069,0.00033,19.09025]
[1777760205297,24.41,78743.48,5.5,-0.58205,0.00033,19.07554]
[1777760205679,24.41,78743.48,5.5,-0.58205,0.00033,19.07554]
[1777760212346,24.41,78744.44,5.5,-0.58174,0.00033,19.07894]
[1777760217380,24.41,78744.09,5.5,-0.58186,0.00033,19.0777]
[1777760222416,24.41,78745.66,5.5,-0.58134,0.00033,19.08325]
[1777760228458,24.41,78745.46,5.5,-0.58141,0.00033,19.08253]
[1777760233493,24.41,78744.51,5.5,-0.58172,0.00033,19.07915]
[1777760240542,24.41,78743.94,5.5,-0.58191,0.00033,19.07712]
[1777760247591,24.41,78741.68,5.5,-0.58265,0.00033,19.06906]
[1777760258668,24.41,78741.94,5.5,-0.58259,0.00033,19.06506]
[1777760265718,24.41,78741.13,5.5,-0.58285,0.00033,19.06216]
[1777760270754,24.41,78737.97,5.5,-0.58388,0.00033,19.05077]
[1777760275788,24.41,78738.03,5.5,-0.58386,0.00033,19.05101]
[1777760280132,24.41,78738.05,5.5,-0.58385,0.00033,19.0511]
[1777760281389,24.41,78738.03,5.5,-0.58386,0.00033,19.05103]
[1777760285859,24.42,78734.42,5.5,-0.58504,0.00033,19.0379]
[1777760291777,24.42,78734.94,5.5,-0.58486,0.00033,19.03985]
[1777760297943,24.42,78733.73,5.5,-0.58525,0.00033,19.03548]
[1777760304992,24.42,78733.68,5.5,-0.58526,0.00033,19.03539]
[1777760311034,24.42,78733.68,5.5,-0.58527,0.00033,19.03052]
[1777760315525,24.42,78733.43,5.5,-0.58535,0.00033,19.02964]
[1777760315709,24.42,78733.43,5.5,-0.58535,0.00033,19.02964]
[1777760315819,24.42,78733.71,5.5,-0.58526,0.00033,19.0307]
[1777760315828,24.42,78733.71,5.5,-0.58526,0.00033,19.0307]
[1777760315881,24.42,78733.71,5.5,-0.58526,0.00033,19.0307]
[1777760316209,24.42,78733.71,5.5,-0.58526,0.00033,19.0307]
[1777760316219,24.42,78733.71,5.5,-0.58526,0.00033,19.0307]
[1777760316370,24.42,78733.71,5.5,-0.58526,0.00033,19.0307]
[1777760316434,24.42,78719.86,5.5,-0.58978,0.00033,18.97853]
[1777760317076,24.42,78723.87,5.5,-0.58847,0.00033,18.99388]
[1777760318652,24.42,78723.87,5.5,-0.58847,0.00033,18.99388]
[1777760324124,24.42,78722.48,5.5,-0.58892,0.00033,18.9886]
[1777760328146,24.42,78722.47,5.5,-0.58893,0.00033,18.98856]
[1777760333752,24.43,78722.71,5.5,-0.58885,0.00033,18.98951]
[1777760335202,24.43,78718.47,5.5,-0.59023,0.00033,18.97323]
[1777760340475,24.43,78718.06,5.5,-0.59036,0.00033,18.97168]
[1777760340480,24.43,78718.07,5.5,-0.59035,0.00033,18.97173]
[1777760341244,24.43,78714.41,5.5,-0.59155,0.00033,18.95746]
[1777760346674,24.43,78713.02,5.5,-0.592,0.00033,18.95202]
[1777760352321,24.43,78715.34,5.5,-0.59123,0.00033,18.96119]
[1777760357356,24.43,78714.43,5.5,-0.59153,0.00033,18.95765]
[1777760358363,24.43,78711.14,5.5,-0.5926,0.00033,18.94468]
[1777760359845,24.43,78701.03,5.5,-0.59589,0.00032,18.90399]
[1777760359847,24.43,78701.03,5.5,-0.59589,0.00032,18.90399]
[1777760360227,24.43,78701.03,5.5,-0.59589,0.00032,18.90399]
[1777760360377,24.43,78698.71,5.5,-0.59664,0.00032,18.89444]
[1777760361844,24.43,78698.44,5.5,-0.59673,0.00032,18.89332]
[1777760362391,24.43,78697.08,5.5,-0.59717,0.00032,18.88771]
[1777760364405,24.43,78687.62,5.5,-0.60024,0.00032,18.84801]
[1777760367426,24.43,78683.96,5.5,-0.60142,0.00032,18.83239]
[1777760372461,24.43,78682.93,5.5,-0.60177,0.00032,18.82311]
[1777760373468,24.43,78678.74,5.5,-0.60313,0.00032,18.80493]
[1777760378502,24.43,78677.24,5.5,-0.60361,0.00032,18.79843]
[1777760383538,24.43,78679.08,5.5,-0.60301,0.00032,18.80653]
[1777760384545,24.44,78683.45,5.5,-0.60159,0.00032,18.82549]
[1777760389580,24.44,78682.76,5.5,-0.60181,0.00032,18.82262]
[1777760395622,24.44,78682.92,5.5,-0.60175,0.00032,18.82343]
[1777760399440,24.44,78682.68,5.5,-0.60182,0.00032,18.82245]
[1777760399649,24.44,78685.45,5.5,-0.60092,0.00032,18.83437]
[1777760403129,24.44,78685.7,5.5,-0.60084,0.00032,18.83548]
[1777760403163,24.44,78685.7,5.5,-0.60084,0.00032,18.83548]
[1777760403677,24.44,78684.59,5.5,-0.6012,0.00032,18.83073]
[1777760408207,24.44,78684.59,5.5,-0.60119,0.00032,18.83078]
[1777760408304,24.44,78684.59,5.5,-0.60119,0.00032,18.83078]
[1777760408714,24.44,78684.98,5.5,-0.60106,0.00032,18.83248]
[1777760413749,24.44,78685.16,5.5,-0.601,0.00032,18.83331]
[1777760417507,24.44,78685.16,5.5,-0.601,0.00032,18.83331]
[1777760419030,24.45,78689.82,5.5,-0.59949,0.00032,18.8532]
[1777760422383,24.45,78688.73,5.5,-0.59983,0.00032,18.84864]
[1777760422450,24.45,78688.73,5.5,-0.59983,0.00032,18.84864]
[1777760422812,24.45,78684.65,5.5,-0.60115,0.00032,18.83127]
[1777760427847,24.45,78683.76,5.5,-0.60144,0.00032,18.82753]
[1777760432886,24.45,78683.18,5.5,-0.60164,0.00032,18.82014]
[1777760437921,24.45,78683.18,5.5,-0.60164,0.00032,18.82023]
[1777760442957,24.45,78676.6,5.5,-0.60376,0.00032,18.7917]
[1777760443964,24.45,78671.29,5.5,-0.60548,0.00032,18.76823]
[1777760444971,24.45,78667.47,5.5,-0.60671,0.00032,18.75114]
[1777760451013,24.45,78665.23,5.5,-0.60743,0.00032,18.7411]
[1777760456049,24.46,78663.16,5.5,-0.60809,0.00032,18.73181]
[1777760461084,24.46,78663.17,5.5,-0.60807,0.00032,18.73196]
[1777760466119,24.46,78663.17,5.5,-0.60807,0.00032,18.73208]
[1777760471154,24.46,78662.5,5.5,-0.60827,0.00032,18.72914]
[1777760476189,24.46,78663.37,5.5,-0.60799,0.00032,18.73315]
[1777760481224,24.46,78665.11,5.5,-0.60743,0.00032,18.74107]
[1777760486259,24.46,78665.74,5.5,-0.60722,0.00032,18.74394]
[1777760491294,24.46,78664.64,5.5,-0.6076,0.00032,18.73397]
[1777760492301,24.46,78668.24,5.5,-0.60644,0.00032,18.7502]
[1777760494315,24.46,78675.67,5.5,-0.60404,0.00032,18.78318]
[1777760499350,24.46,78676.91,5.5,-0.60364,0.00032,18.78869]
[1777760500357,24.46,78682.86,5.5,-0.60171,0.00032,18.81454]
[1777760501534,24.46,78686.88,5.5,-0.60041,0.00032,18.83174]
[1777760507958,24.46,78687.17,5.5,-0.60032,0.00032,18.83299]
[1777760508413,24.46,78687.02,5.5,-0.60036,0.00032,18.83237]
[1777760513447,24.47,78687.13,5.5,-0.60032,0.00032,18.83287]
[1777760519717,24.47,78686.42,5.5,-0.60055,0.00032,18.82988]
[1777760519780,24.47,78686.42,5.5,-0.60055,0.00032,18.82988]
[1777760519789,24.47,78686.42,5.5,-0.60055,0.00032,18.82988]
[1777760519809,24.47,78686.42,5.5,-0.60055,0.00032,18.82988]
[1777760519992,24.47,78686.42,5.5,-0.60055,0.00032,18.82991]
[1777760520758,24.47,78686.42,5.5,-0.60055,0.00032,18.82991]
[1777760520863,24.47,78686.42,5.5,-0.60055,0.00032,18.82991]
[1777760520948,24.47,78686.42,5.5,-0.60055,0.00032,18.82991]
[1777760520964,24.47,78709.86,5.5,-0.59294,0.00033,18.92645]
[1777760522512,24.47,78705.85,5.5,-0.59424,0.00032,18.91041]
[1777760527547,24.47,78705.31,5.5,-0.59442,0.00032,18.9082]
[1777760529317,24.47,78705.31,5.5,-0.59442,0.00032,18.9082]
[1777760529457,24.47,78705.31,5.5,-0.59442,0.00032,18.9082]
[1777760529561,24.47,78697.22,5.5,-0.59705,0.00032,18.8752]
[1777760530568,24.47,78690.88,5.5,-0.59911,0.00032,18.84876]
[1777760532582,24.47,78690.86,5.5,-0.59911,0.00032,18.84867]
[1777760537617,24.47,78690.86,5.5,-0.59911,0.00032,18.84868]
[1777760542652,24.47,78690.8,5.5,-0.59913,0.00032,18.84844]
[1777760549701,24.47,78690.8,5.5,-0.59913,0.00032,18.84847]
[1777760554736,24.47,78690.98,5.5,-0.5991,0.00032,18.84426]
[1777760559374,24.47,78690.98,5.5,-0.5991,0.00032,18.84426]
[1777760559866,24.47,78690.08,5.5,-0.59938,0.00032,18.8405]
[1777760563799,24.47,78685.49,5.5,-0.60087,0.00032,18.82106]
[1777760568833,24.47,78684.27,5.5,-0.60126,0.00032,18.81593]
[1777760573869,24.47,78683.98,5.5,-0.60134,0.00032,18.81478]
[1777760577898,24.47,78676.77,5.5,-0.60367,0.00032,18.78355]
[1777760581926,24.47,78673.57,5.5,-0.60471,0.00032,18.76943]
[1777760587967,24.47,78673.9,5.5,-0.60461,0.00032,18.77085]
[1777760594010,24.47,78673.86,5.5,-0.60462,0.00032,18.77065]
[1777760599047,24.47,78671.18,5.5,-0.60549,0.00032,18.75875]
[1777760604082,24.47,78671.44,5.5,-0.6054,0.00032,18.75989]
[1777760609117,24.47,78671.46,5.5,-0.6054,0.00032,18.75996]
[1777760612138,24.47,78666.48,5.5,-0.60704,0.00032,18.73265]
[1777760617173,24.47,78665.12,5.5,-0.60747,0.00032,18.72652]
[1777760622209,24.47,78664.7,5.5,-0.60761,0.00032,18.72464]
[1777760626612,24.47,78664.67,5.5,-0.60762,0.00032,18.7245]
[1777760632279,24.47,78662.34,5.5,-0.60836,0.00032,18.71397]
[1777760637314,24.47,78662.22,5.5,-0.6084,0.00032,18.71344]
[1777760642350,24.47,78651.49,5.5,-0.61185,0.00032,18.66387]
[1777760644364,24.47,78648.81,5.5,-0.61272,0.00032,18.65125]
[1777760650406,24.47,78648.61,5.5,-0.61278,0.00032,18.6503]
[1777760655441,24.47,78647.82,5.5,-0.61303,0.00032,18.64659]
[1777760660476,24.47,78646.83,5.5,-0.61335,0.00032,18.64194]
[1777760666519,24.47,78646.36,5.5,-0.61349,0.00032,18.63977]
[1777760667224,24.47,78646.36,5.5,-0.61349,0.00032,18.63977]
[1777760667315,24.47,78646.36,5.5,-0.61349,0.00032,18.63977]
[1777760667526,24.47,78642.71,5.5,-0.61466,0.00032,18.62238]
[1777760668374,24.47,78642.71,5.5,-0.61466,0.00032,18.62238]
[1777760674575,24.47,78641.85,5.5,-0.61496,0.00032,18.61332]
[1777760679610,24.48,78641.1,5.5,-0.6152,0.00032,18.6098]
[1777760681195,24.48,78641.1,5.5,-0.6152,0.00032,18.6098]
[1777760681241,24.48,78641.1,5.5,-0.6152,0.00032,18.6098]
[1777760681624,24.48,78637.07,5.5,-0.61649,0.00032,18.59036]
[1777760683076,24.48,78637.07,5.5,-0.61649,0.00032,18.59036]
[1777760683137,24.48,78636.19,5.5,-0.61677,0.00032,18.58609]
[1777760684645,24.48,78630.62,5.5,-0.61855,0.00032,18.5588]
[1777760685652,24.48,78626.39,5.5,-0.6199,0.00032,18.53781]
[1777760690687,24.48,78625.3,5.5,-0.62025,0.00032,18.53241]
[1777760695722,24.48,78626.7,5.5,-0.6198,0.00032,18.53944]
[1777760696737,24.48,78626.7,5.5,-0.6198,0.00032,18.53944]
[1777760696832,24.48,78632.22,5.5,-0.61803,0.00032,18.56676]
[1777760697481,24.48,78632.22,5.5,-0.61803,0.00032,18.56676]
[1777760697608,24.48,78632.22,5.5,-0.61803,0.00032,18.56676]
[1777760697736,24.48,78632.01,5.5,-0.6181,0.00032,18.56573]
[1777760698743,24.48,78635.96,5.5,-0.61683,0.00032,18.58505]
[1777760701764,24.48,78640.95,5.5,-0.61524,0.00032,18.60919]
[1777760703828,24.48,78641.12,5.5,-0.61518,0.00032,18.61001]
[1777760709820,24.48,78640.86,5.5,-0.61526,0.00032,18.6088]
[1777760711838,24.48,78640.54,5.5,-0.61536,0.00032,18.60728]
[1777760715807,24.48,78637.6,5.5,-0.6163,0.00032,18.59314]
[1777760723918,24.48,78634.85,5.5,-0.61716,0.00032,18.5801]
[1777760727826,24.49,78634.4,5.5,-0.61729,0.00032,18.57802]
[1777760730551,24.49,78634.42,5.5,-0.61728,0.00032,18.57823]
[1777760739023,24.49,78634.79,5.5,-0.61717,0.00032,18.57531]
[1777760742187,24.49,78634.9,5.5,-0.61713,0.00032,18.57587]
[1777760742189,24.49,78634.9,5.5,-0.61713,0.00032,18.57587]
[1777760742201,24.49,78634.9,5.5,-0.61713,0.00032,18.57587]
[1777760742351,24.49,78633.98,5.5,-0.61742,0.00032,18.57143]
[1777760742397,24.49,78633.98,5.5,-0.61742,0.00032,18.57143]
[1777760742456,24.49,78633.98,5.5,-0.61742,0.00032,18.57143]
[1777760748086,24.49,78634.91,5.5,-0.61712,0.00032,18.57604]
[1777760753121,24.49,78635.13,5.5,-0.61705,0.00032,18.57716]
[1777760758156,24.49,78635.23,5.5,-0.61701,0.00032,18.5777]
[1777760764128,24.5,78634.54,5.5,-0.61723,0.00032,18.57437]
[1777760764198,24.5,78638.7,5.5,-0.6159,0.00032,18.5946]
[1777760765205,24.5,78642.4,5.5,-0.61471,0.00032,18.61241]
[1777760770240,24.5,78640.96,5.5,-0.61517,0.00032,18.60553]
[1777760775275,24.5,78640.18,5.5,-0.61542,0.00032,18.60182]
[1777760780310,24.5,78639.77,5.5,-0.61554,0.00032,18.59989]
[1777760785694,24.5,78639.9,5.5,-0.6155,0.00032,18.60056]
[1777760786352,24.5,78633.13,5.5,-0.61767,0.00032,18.56771]
[1777760787702,24.5,78633.13,5.5,-0.61767,0.00032,18.56771]
[1777760787986,24.5,78633.13,5.5,-0.61767,0.00032,18.56771]
[1777760787990,24.5,78633.13,5.5,-0.61767,0.00032,18.56771]
[1777760788003,24.5,78633.73,5.5,-0.61747,0.00032,18.57071]
[1777760790379,24.5,78628.27,5.5,-0.61921,0.00032,18.54384]
[1777760797450,24.5,78626.35,5.5,-0.61985,0.00032,18.52936]
[1777760803493,24.5,78626.28,5.5,-0.61987,0.00032,18.52911]
[1777760806515,24.5,78629.87,5.5,-0.61872,0.00032,18.54694]
[1777760811550,24.5,78629.6,5.5,-0.61879,0.00032,18.54573]
[1777760816586,24.51,78625.9,5.5,-0.61997,0.00032,18.52742]
[1777760821621,24.51,78626.93,5.5,-0.61964,0.00032,18.53261]
[1777760826458,24.51,78625.45,5.5,-0.62011,0.00032,18.52528]
[1777760826492,24.51,78625.45,5.5,-0.62011,0.00032,18.52528]
[1777760826664,24.51,78625.45,5.5,-0.62011,0.00032,18.52528]
[1777760826752,24.51,78625.83,5.5,-0.61999,0.00032,18.5272]
[1777760827663,24.51,78629.34,5.5,-0.61886,0.00032,18.54465]
[1777760832697,24.51,78629.04,5.5,-0.61895,0.00032,18.54333]
[1777760837733,24.54,78630.76,5.5,-0.61825,0.00032,18.55393]
[1777760842768,24.57,78631.35,5.5,-0.61791,0.00032,18.55919]
[1777760849816,24.58,78632.02,5.5,-0.61767,0.00032,18.56277]
[1777760854852,24.58,78632.69,5.5,-0.61747,0.00032,18.56122]
[1777760860894,24.58,78632.35,5.5,-0.61756,0.00032,18.55983]
[1777760870963,24.59,78632.35,5.5,-0.61753,0.00032,18.56032]
[1777760877006,24.59,78631.86,5.5,-0.61766,0.00032,18.55821]
[1777760882265,24.6,78629.44,5.5,-0.61842,0.00032,18.54657]
[1777760882289,24.6,78629.44,5.5,-0.61842,0.00032,18.54657]
[1777760882346,24.6,78629.4,5.5,-0.61843,0.00032,18.54643]
[1777760883047,24.6,78623.0,5.5,-0.62047,0.00032,18.51482]
[1777760888084,24.6,78620.28,5.5,-0.62132,0.00032,18.50145]
[1777760894125,24.6,78621.12,5.5,-0.62103,0.00032,18.50593]
[1777760899161,24.61,78619.82,5.5,-0.62143,0.00032,18.49964]
[1777760904369,24.61,78619.73,5.5,-0.62145,0.00032,18.49927]
[1777760904370,24.61,78619.73,5.5,-0.62145,0.00032,18.49927]
[1777760905202,24.61,78619.27,5.5,-0.62159,0.00032,18.49711]
[1777760905392,24.61,78619.27,5.5,-0.62159,0.00032,18.49711]
[1777760905521,24.61,78619.27,5.5,-0.62159,0.00032,18.49711]
[1777760906210,24.61,78618.72,5.5,-0.62176,0.00032,18.49439]
[1777760911245,24.61,78618.7,5.5,-0.62179,0.00032,18.48941]
[1777760914265,24.61,78612.07,5.5,-0.62389,0.00032,18.4559]
[1777760919302,24.62,78612.29,5.5,-0.62381,0.00032,18.45712]
[1777760927358,24.62,78609.36,5.5,-0.62472,0.00032,18.44234]
[1777760932394,24.62,78609.25,5.5,-0.62475,0.00032,18.44187]
[1777760939443,24.62,78609.36,5.5,-0.62471,0.00032,18.44255]
[1777760942464,24.62,78617.53,5.5,-0.62212,0.00032,18.48414]
[1777760948506,24.62,78618.76,5.5,-0.62173,0.00032,18.49024]
[1777760954548,24.62,78619.45,5.5,-0.62151,0.00032,18.49372]
[1777760960590,24.62,78619.35,5.5,-0.62154,0.00032,18.49324]
[1777760966631,24.62,78618.71,5.5,-0.62174,0.00032,18.49006]
[1777760971667,24.62,78618.5,5.5,-0.62184,0.00032,18.48397]
[1777760974977,24.62,78618.93,5.5,-0.6217,0.00032,18.48614]
[1777760975023,24.62,78618.93,5.5,-0.6217,0.00032,18.48614]
[1777760975085,24.62,78618.97,5.5,-0.62169,0.00032,18.48635]
[1777760975695,24.62,78623.05,5.5,-0.62039,0.00032,18.50674]
[1777760980730,24.62,78622.23,5.5,-0.62064,0.00032,18.50279]
[1777760985327,24.62,78622.34,5.5,-0.6206,0.00032,18.50339]
[1777760985418,24.63,78623.63,5.5,-0.62019,0.00032,18.50988]
[1777760991874,24.63,78623.83,5.5,-0.62012,0.00032,18.51092]
[1777760991976,24.63,78623.85,5.5,-0.62011,0.00032,18.51111]
[1777760997850,24.63,78624.63,5.5,-0.61985,0.00032,18.51512]
[1777761000412,24.63,78624.63,5.5,-0.61985,0.00032,18.51512]
[1777761000417,24.63,78624.63,5.5,-0.61985,0.00032,18.51512]
[1777761000512,24.63,78624.63,5.5,-0.61985,0.00032,18.51519]
[1777761001600,24.63,78624.63,5.5,-0.61985,0.00032,18.51519]
[1777761001676,24.63,78624.63,5.5,-0.61985,0.00032,18.51519]
[1777761007922,24.63,78624.55,5.5,-0.61986,0.00032,18.51496]
[1777761008701,24.63,78624.55,5.5,-0.61986,0.00032,18.51496]
[1777761009722,24.63,78624.55,5.5,-0.61986,0.00032,18.51499]
[1777761009840,24.63,78624.55,5.5,-0.61986,0.00032,18.51499]
[1777761010186,24.63,78624.84,5.5,-0.61976,0.00032,18.51647]
[1777761018999,24.64,78625.14,5.5,-0.61966,0.00032,18.51814]
[1777761025041,24.64,78625.14,5.5,-0.61965,0.00032,18.51827]
[1777761030076,24.64,78624.47,5.5,-0.61985,0.00032,18.51506]
[1777761037125,24.64,78624.6,5.5,-0.61983,0.00032,18.51081]
[1777761042161,24.64,78624.56,5.5,-0.61984,0.00032,18.51072]
[1777761048203,24.65,78624.77,5.5,-0.61976,0.00032,18.51191]
[1777761053238,24.65,78624.8,5.5,-0.61974,0.00032,18.51216]
[1777761057171,24.65,78624.77,5.5,-0.61975,0.00032,18.51208]
[1777761058272,24.65,78630.78,5.5,-0.61783,0.00032,18.54165]
[1777761063307,24.65,78632.42,5.5,-0.6173,0.00032,18.54977]
[1777761068343,24.65,78633.89,5.5,-0.61682,0.00032,18.55703]
[1777761073378,24.65,78633.13,5.5,-0.61706,0.00032,18.55348]
[1777761080427,24.66,78634.79,5.5,-0.61651,0.00032,18.56171]
[1777761085462,24.66,78633.89,5.5,-0.61679,0.00032,18.55752]
[1777761090497,24.66,78639.59,5.5,-0.61496,0.00032,18.58503]
[1777761096541,24.67,78642.31,5.5,-0.61411,0.00032,18.59315]
[1777761103508,24.67,78641.84,5.5,-0.61425,0.00032,18.59105]
[1777761108628,24.67,78643.62,5.5,-0.61366,0.00032,18.59983]
[1777761114320,24.67,78644.35,5.5,-0.61341,0.00032,18.60341]
[1777761119705,24.68,78647.32,5.5,-0.61244,0.00032,18.61769]
[1777761121172,24.68,78647.32,5.5,-0.61244,0.00032,18.61769]
[1777761121719,24.68,78656.31,5.5,-0.60956,0.00032,18.6593]
[1777761122726,24.68,78660.21,5.5,-0.60831,0.00032,18.67704]
[1777761127761,24.69,78663.09,5.5,-0.60737,0.00032,18.69017]
[1777761131789,24.69,78666.49,5.5,-0.60627,0.00032,18.70546]
[1777761136824,24.69,78668.38,5.5,-0.60565,0.00032,18.71403]
[1777761141859,24.69,78674.1,5.5,-0.6038,0.00032,18.73927]
[1777761143919,24.69,78676.93,5.5,-0.60289,0.00032,18.75154]
[1777761144034,24.69,78676.93,5.5,-0.60289,0.00032,18.75154]
[1777761144079,24.69,78676.93,5.5,-0.60289,0.00032,18.75154]
[1777761144326,24.69,78676.93,5.5,-0.60289,0.00032,18.75154]
[1777761144381,24.69,78677.74,5.5,-0.60263,0.00032,18.75506]
[1777761149915,24.7,78681.04,5.5,-0.60157,0.00032,18.76923]
[1777761152322,24.7,78681.3,5.5,-0.60148,0.00032,18.77034]
[1777761152937,24.7,78686.32,5.5,-0.5999,0.00032,18.78657]
[1777761158305,24.7,78688.2,5.5,-0.59929,0.00032,18.79441]
[1777761158978,24.7,78695.97,5.5,-0.59679,0.00032,18.8265]
[1777761162000,24.7,78689.74,5.5,-0.59879,0.00032,18.80086]
[1777761167037,24.7,78697.31,5.5,-0.59635,0.00032,18.83202]
[1777761173080,24.7,78697.64,5.5,-0.59624,0.00032,18.83343]
[1777761178117,24.7,78696.96,5.5,-0.59645,0.00032,18.83073]
[1777761183154,24.7,78696.68,5.5,-0.59654,0.00032,18.82967]
[1777761188188,24.7,78697.34,5.5,-0.59632,0.00032,18.83243]
[1777761193223,24.7,78703.39,5.5,-0.59436,0.00032,18.85685]
[1777761194695,24.7,78706.26,5.5,-0.59343,0.00032,18.86826]
[1777761194726,24.7,78706.26,5.5,-0.59343,0.00032,18.86826]
[1777761195577,24.7,78713.24,5.5,-0.59118,0.00032,18.89554]
[1777761197727,24.7,78715.75,5.5,-0.59038,0.00032,18.90505]
[1777761199275,24.7,78715.82,5.5,-0.59037,0.00032,18.90512]
[1777761205308,24.69,78715.48,5.5,-0.5905,0.00032,18.90362]
[1777761210343,24.69,78714.66,5.5,-0.59079,0.00032,18.90023]
[1777761211729,24.69,78713.72,5.5,-0.59112,0.00032,18.89162]
[1777761217393,24.68,78714.43,5.5,-0.59089,0.00032,18.89428]
[1777761224442,24.68,78714.62,5.5,-0.59084,0.00032,18.89493]
[1777761229476,24.68,78716.85,5.5,-0.59012,0.00032,18.90347]
[1777761234512,24.68,78715.94,5.5,-0.59042,0.00032,18.89993]
[1777761239547,24.68,78714.72,5.5,-0.59082,0.00032,18.89517]
[1777761247689,24.68,78714.99,5.5,-0.59074,0.00032,18.89618]
[1777761248610,24.68,78715.03,5.5,-0.59073,0.00032,18.89623]
[1777761249231,24.68,78715.03,5.5,-0.59073,0.00032,18.89623]
[1777761249617,24.68,78710.93,5.5,-0.59206,0.00032,18.88031]
[1777761250623,24.67,78704.18,5.5,-0.59425,0.00032,18.85365]
[1777761255658,24.67,78702.46,5.5,-0.59481,0.00032,18.8467]
[1777761256665,24.67,78698.16,5.5,-0.5962,0.00032,18.82932]
[1777761258253,24.67,78697.15,5.5,-0.59653,0.00032,18.82519]
[1777761263715,24.67,78696.64,5.5,-0.5967,0.00032,18.82303]
[1777761263836,24.67,78696.64,5.5,-0.5967,0.00032,18.82303]
[1777761267845,24.67,78697.54,5.5,-0.59641,0.00032,18.82665]
[1777761267940,24.67,78697.54,5.5,-0.59641,0.00032,18.82665]
[1777761274794,24.67,78697.54,5.5,-0.59645,0.00032,18.82156]
[1777761279828,24.67,78697.23,5.5,-0.59655,0.00032,18.82023]
[1777761285871,24.66,78697.3,5.5,-0.59654,0.00032,18.82043]
[1777761290906,24.66,78698.1,5.5,-0.59628,0.00032,18.82362]
[1777761293363,24.66,78699.58,5.5,-0.59581,0.00032,18.82961]
[1777761297955,24.66,78706.87,5.5,-0.59345,0.00032,18.85877]
[1777761299015,24.66,78706.87,5.5,-0.59345,0.00032,18.85877]
[1777761299030,24.66,78710.27,5.5,-0.59235,0.00032,18.87216]
[1777761300979,24.66,78714.51,5.5,-0.59098,0.00032,18.88863]
[1777761302766,24.66,78714.51,5.5,-0.59098,0.00032,18.88863]
[1777761307305,24.66,78717.02,5.5,-0.59018,0.00032,18.89819]
[1777761307359,24.66,78716.98,5.5,-0.59019,0.00032,18.89802]
[1777761313060,24.66,78716.76,5.5,-0.59027,0.00032,18.89712]
[1777761317088,24.66,78722.83,5.5,-0.5883,0.00032,18.92018]
[1777761320433,24.66,78723.32,5.5,-0.58814,0.00032,18.92203]
[1777761324138,24.66,78728.02,5.5,-0.58661,0.00032,18.93955]
[1777761326151,24.66,78731.35,5.5,-0.58553,0.00033,18.95178]
[1777761329173,24.66,78734.9,5.5,-0.58438,0.00033,18.96464]
[1777761330230,24.66,78734.9,5.5,-0.58438,0.00033,18.96464]
[1777761330706,24.66,78734.9,5.5,-0.58438,0.00033,18.96464]
[1777761332195,24.65,78740.5,5.5,-0.58258,0.00033,18.97967]
[1777761337481,24.65,78740.93,5.5,-0.58245,0.00033,18.9811]
[1777761343271,24.65,78741.34,5.5,-0.58232,0.00033,18.98257]
[1777761344171,24.65,78741.34,5.5,-0.58232,0.00033,18.98257]
[1777761348099,24.65,78741.95,5.5,-0.58212,0.00033,18.98475]
[1777761349464,24.65,78743.83,5.5,-0.5815,0.00033,18.99136]
[1777761350468,24.65,78744.7,5.5,-0.58122,0.00033,18.99441]
[1777761352335,24.65,78740.99,5.5,-0.58243,0.00033,18.98137]
[1777761352882,24.65,78740.99,5.5,-0.58243,0.00033,18.98137]
[1777761354204,24.65,78740.77,5.5,-0.5825,0.00033,18.9806]
[1777761359220,24.65,78740.99,5.5,-0.58243,0.00033,18.98133]
[1777761363770,24.65,78741.13,5.5,-0.58239,0.00033,18.98179]
[1777761363828,24.65,78741.13,5.5,-0.58239,0.00033,18.98179]
[1777761363861,24.65,78741.13,5.5,-0.58239,0.00033,18.98179]
[1777761369457,24.65,78745.36,5.5,-0.58102,0.00033,18.9966]
[1777761372402,24.65,78746.01,5.5,-0.5808,0.00033,18.99885]
[1777761373485,24.65,78750.94,5.5,-0.5792,0.00033,19.01582]
[1777761378523,24.65,78749.82,5.5,-0.57958,0.00033,19.01184]
[1777761378979,24.65,78749.82,5.5,-0.57958,0.00033,19.01184]
[1777761379021,24.65,78749.82,5.5,-0.57958,0.00033,19.01184]
[1777761379120,24.65,78749.82,5.5,-0.57958,0.00033,19.01184]
[1777761379531,24.65,78743.33,5.5,-0.5817,0.00033,18.98932]
[1777761384566,24.64,78742.12,5.5,-0.5821,0.00033,18.98498]
[1777761388815,24.64,78739.11,5.5,-0.58308,0.00033,18.97429]
[1777761389818,24.64,78737.66,5.5,-0.58356,0.00033,18.96909]
[1777761389601,24.64,78724.32,5.5,-0.5879,0.00032,18.92017]
[1777761391615,24.64,78723.62,5.5,-0.58815,0.00032,18.91254]
[1777761394524,24.64,78723.52,5.5,-0.58818,0.00032,18.91217]
[1777761399671,24.64,78722.89,5.5,-0.58839,0.00032,18.9098]
[1777761404705,24.64,78721.96,5.5,-0.58869,0.00032,18.9063]
[1777761406536,24.64,78721.96,5.5,-0.58869,0.00032,18.9063]
[1777761406547,24.64,78721.96,5.5,-0.58869,0.00032,18.9063]
[1777761408509,24.64,78721.95,5.5,-0.58869,0.00032,18.90627]
[1777761412859,24.64,78718.54,5.5,-0.5898,0.00032,18.89328]
[1777761423847,24.64,78718.61,5.5,-0.58979,0.00032,18.89347]
[1777761428882,24.64,78720.9,5.5,-0.58905,0.00032,18.90215]
[1777761434923,24.64,78720.06,5.5,-0.58932,0.00032,18.8989]
[1777761441593,24.64,78719.99,5.5,-0.58935,0.00032,18.89861]
[1777761441618,24.64,78719.99,5.5,-0.58935,0.00032,18.89861]
[1777761441705,24.64,78719.99,5.5,-0.58935,0.00032,18.89861]
[1777761441973,24.64,78715.11,5.5,-0.59093,0.00032,18.87987]
[1777761443702,24.64,78715.11,5.5,-0.59093,0.00032,18.87987]
[1777761450029,24.64,78713.6,5.5,-0.59142,0.00032,18.87406]
[1777761455064,24.64,78715.17,5.5,-0.59093,0.00032,18.87518]
[1777761457810,24.64,78715.17,5.5,-0.59093,0.00032,18.87518]
[1777761458085,24.64,78720.74,5.5,-0.58912,0.00032,18.89653]
[1777761460739,24.64,78721.86,5.5,-0.58876,0.00033,18.90078]
[1777761467148,24.64,78720.87,5.5,-0.58908,0.00032,18.89706]
[1777761473583,24.64,78721.17,5.5,-0.58898,0.00032,18.89822]
[1777761474932,24.64,78721.06,5.5,-0.58901,0.00032,18.89782]
[1777761476249,24.64,78720.75,5.5,-0.58911,0.00032,18.89665]
[1777761477776,24.64,78719.99,5.5,-0.58936,0.00032,18.89376]
[1777761477827,24.64,78714.45,5.5,-0.59116,0.00032,18.87248]
[1777761483260,24.64,78713.7,5.5,-0.5914,0.00032,18.86959]
[1777761490309,24.64,78714.05,5.5,-0.59128,0.00032,18.87098]
[1777761491323,24.64,78714.05,5.5,-0.59128,0.00032,18.87098]
[1777761491367,24.64,78714.05,5.5,-0.59128,0.00032,18.87098]
[1777761497358,24.64,78713.94,5.5,-0.59132,0.00032,18.87057]
[1777761504407,24.64,78713.1,5.5,-0.59159,0.00032,18.86732]
[1777761509442,24.64,78711.09,5.5,-0.59224,0.00032,18.85949]
[1777761513880,24.64,78711.45,5.5,-0.59215,0.00032,18.85593]
[1777761514922,24.64,78711.68,5.5,-0.59207,0.00032,18.85683]
[1777761514937,24.64,78711.68,5.5,-0.59207,0.00032,18.85683]
[1777761514943,24.64,78711.68,5.5,-0.59207,0.00032,18.85683]
[1777761514476,24.64,78698.44,5.5,-0.59636,0.00032,18.80399]
[1777761515483,24.64,78696.84,5.5,-0.59688,0.00032,18.79746]
[1777761520519,24.64,78694.39,5.5,-0.59767,0.00032,18.78738]
[1777761522574,24.64,78694.32,5.5,-0.5977,0.00032,18.78709]
[1777761522603,24.64,78694.32,5.5,-0.5977,0.00032,18.78709]
[1777761522697,24.64,78694.32,5.5,-0.5977,0.00032,18.78709]
[1777761522798,24.64,78694.22,5.5,-0.59773,0.00032,18.78667]
[1777761523540,24.64,78689.74,5.5,-0.59918,0.00032,18.76807]
[1777761528575,24.64,78687.55,5.5,-0.59988,0.00032,18.75894]
[1777761532603,24.64,78684.3,5.5,-0.60093,0.00032,18.74522]
[1777761537638,24.64,78681.47,5.5,-0.60184,0.00032,18.73317]
[1777761541667,24.64,78677.23,5.5,-0.60321,0.00032,18.71487]
[1777761546702,24.64,78677.61,5.5,-0.60309,0.00032,18.71652]
[1777761551737,24.64,78668.34,5.5,-0.60607,0.00032,18.6759]
[1777761557833,24.64,78670.14,5.5,-0.60549,0.00032,18.68387]
[1777761563821,24.64,78673.13,5.5,-0.60453,0.00032,18.69704]
[1777761564828,24.64,78676.43,5.5,-0.60347,0.00032,18.71144]
[1777761569863,24.64,78678.21,5.5,-0.60289,0.00032,18.7192]
[1777761574898,24.64,78678.13,5.5,-0.60294,0.00032,18.7139]
[1777761579933,24.65,78677.58,5.5,-0.60311,0.00032,18.71158]
[1777761584968,24.65,78677.94,5.5,-0.60299,0.00032,18.7132]
[1777761590007,24.65,78675.21,5.5,-0.60386,0.00032,18.70142]
[1777761594031,24.65,78668.27,5.5,-0.60609,0.00032,18.67093]
[1777761598059,24.65,78663.31,5.5,-0.60769,0.00032,18.64881]
[1777761601081,24.65,78671.31,5.5,-0.60511,0.00032,18.68448]
[1777761602088,24.65,78674.33,5.5,-0.60413,0.00032,18.69774]
[1777761605109,24.65,78677.68,5.5,-0.60305,0.00032,18.71234]
[1777761610144,24.65,78677.03,5.5,-0.60326,0.00032,18.70957]
[1777761615179,24.65,78677.0,5.5,-0.60326,0.00032,18.70948]
[1777761621222,24.65,78678.66,5.5,-0.60272,0.00032,18.7167]
[1777761623738,24.65,78678.64,5.5,-0.60273,0.00032,18.71662]
[1777761623768,24.65,78678.64,5.5,-0.60273,0.00032,18.71662]
[1777761623862,24.65,78678.64,5.5,-0.60273,0.00032,18.71662]
[1777761623867,24.65,78678.35,5.5,-0.60282,0.00032,18.71538]
[1777761624720,24.65,78678.35,5.5,-0.60282,0.00032,18.71538]
[1777761624791,24.65,78683.34,5.5,-0.60121,0.00032,18.73676]
[1777761626257,24.65,78686.43,5.5,-0.60022,0.00032,18.74983]
[1777761628271,24.65,78690.62,5.5,-0.59887,0.00032,18.76738]
[1777761629278,24.65,78694.48,5.5,-0.59762,0.00032,18.78339]
[1777761631292,24.65,78698.19,5.5,-0.59644,0.00032,18.79362]
[1777761632372,24.65,78698.19,5.5,-0.59644,0.00032,18.79362]
[1777761638342,24.66,78700.37,5.5,-0.59573,0.00032,18.80253]
[1777761639349,24.66,78696.56,5.5,-0.59696,0.00032,18.78703]
[1777761644384,24.66,78696.55,5.5,-0.59696,0.00032,18.78699]
[1777761651433,24.66,78697.02,5.5,-0.59681,0.00032,18.78893]
[1777761662514,24.66,78697.19,5.5,-0.59675,0.00032,18.78967]
[1777761667549,24.66,78696.37,5.5,-0.59701,0.00032,18.78636]
[1777761672587,24.66,78697.16,5.5,-0.59675,0.00032,18.78963]
[1777761677621,24.66,78697.73,5.5,-0.59657,0.00032,18.79201]
[1777761684671,24.66,78697.84,5.5,-0.59652,0.00032,18.79254]
[1777761694741,24.66,78697.77,5.5,-0.59656,0.00032,18.78737]
[1777761698346,24.66,78697.67,5.5,-0.59659,0.00032,18.78699]
[1777761698494,24.66,78697.67,5.5,-0.59659,0.00032,18.78699]
[1777761698547,24.66,78697.67,5.5,-0.59659,0.00032,18.78699]
[1777761699070,24.67,78691.8,5.5,-0.59849,0.00032,18.76286]
[1777761699453,24.67,78691.8,5.5,-0.59849,0.00032,18.76286]
[1777761699504,24.67,78691.8,5.5,-0.59849,0.00032,18.76286]
[1777761699776,24.67,78671.98,5.5,-0.60488,0.00032,18.67822]
[1777761700783,24.66,78666.92,5.5,-0.60651,0.00032,18.65581]
[1777761701790,24.66,78668.79,5.5,-0.60591,0.00032,18.66412]
[1777761706825,24.67,78669.26,5.5,-0.60575,0.00032,18.66626]
[1777761712866,24.67,78669.34,5.5,-0.60572,0.00032,18.66667]
[1777761718909,24.67,78668.61,5.5,-0.60595,0.00032,18.66353]
[1777761722937,24.67,78665.27,5.5,-0.60702,0.00032,18.64871]
[1777761727972,24.67,78663.55,5.5,-0.60757,0.00032,18.64104]
[1777761728570,24.67,78663.55,5.5,-0.60757,0.00032,18.64104]
[1777761729848,24.67,78663.52,5.5,-0.60758,0.00032,18.64092]
[1777761735068,24.67,78661.51,5.5,-0.60822,0.00032,18.63194]
[1777761740103,24.67,78662.66,5.5,-0.60785,0.00032,18.63719]
[1777761742117,24.67,78665.97,5.5,-0.60678,0.00032,18.65203]
[1777761747151,24.67,78667.51,5.5,-0.60628,0.00032,18.65896]
[1777761752186,24.67,78668.02,5.5,-0.60614,0.00032,18.65626]
[1777761752472,24.67,78668.02,5.5,-0.60614,0.00032,18.65626]
[1777761753492,24.67,78668.02,5.5,-0.60614,0.00032,18.65626]
[1777761753704,24.67,78668.02,5.5,-0.60614,0.00032,18.65626]
[1777761759237,24.68,78667.78,5.5,-0.60621,0.00032,18.65526]
[1777761763265,24.68,78664.63,5.5,-0.60722,0.00032,18.64124]
[1777761766286,24.68,78661.24,5.5,-0.60831,0.00032,18.62603]
[1777761776356,24.68,78661.06,5.5,-0.60835,0.00032,18.6254]
[1777761781391,24.68,78661.13,5.5,-0.60832,0.00032,18.62581]
[1777761787433,24.68,78662.29,5.5,-0.60794,0.00032,18.63115]
[1777761792468,24.68,78662.34,5.5,-0.60792,0.00032,18.63145]
[1777761795338,24.68,78662.34,5.5,-0.60792,0.00032,18.63148]
[1777761800524,24.69,78659.26,5.5,-0.6089,0.00032,18.61764]
[1777761805559,24.69,78658.74,5.5,-0.60907,0.00032,18.61527]
[1777761810976,24.69,78658.83,5.5,-0.60904,0.00032,18.61568]
[1777761812609,24.69,78662.02,5.5,-0.60804,0.00032,18.6251]
[1777761817645,24.69,78662.43,5.5,-0.6079,0.00032,18.62709]
[1777761821226,24.69,78662.43,5.5,-0.6079,0.00032,18.62709]
[1777761823686,24.69,78657.18,5.5,-0.60957,0.00032,18.60348]
[1777761826046,24.69,78657.25,5.5,-0.60955,0.00032,18.60381]
[1777761828721,24.69,78662.04,5.5,-0.60801,0.00032,18.62557]
[1777761834763,24.69,78662.75,5.5,-0.60777,0.00032,18.62889]
[1777761836881,24.7,78663.11,5.5,-0.60765,0.00032,18.63053]
[1777761836885,24.7,78663.11,5.5,-0.60765,0.00032,18.63053]
[1777761836979,24.7,78663.15,5.5,-0.60764,0.00032,18.63073]
[1777761839914,24.7,78663.14,5.5,-0.60764,0.00032,18.63073]
[1777761839925,24.7,78663.14,5.5,-0.60764,0.00032,18.63073]
[1777761840014,24.7,78663.11,5.5,-0.60765,0.00032,18.63061]
[1777761846848,24.7,78662.26,5.5,-0.60791,0.00032,18.62696]
[1777761858327,24.7,78660.95,5.5,-0.60832,0.00032,18.62116]
[1777761863830,24.71,78660.47,5.5,-0.60844,0.00032,18.61942]
[1777761869002,24.71,78659.78,5.5,-0.60865,0.00032,18.61651]
[1777761871017,24.71,78659.9,5.5,-0.60863,0.00032,18.61209]
[1777761874038,24.71,78659.99,5.5,-0.6086,0.00032,18.6126]
[1777761881844,24.72,78659.24,5.5,-0.60883,0.00032,18.60931]
[1777761881846,24.72,78659.24,5.5,-0.60883,0.00032,18.60931]
[1777761881944,24.72,78659.24,5.5,-0.60881,0.00032,18.6095]
[1777761882897,24.72,78659.24,5.5,-0.60881,0.00032,18.6095]
[1777761883033,24.72,78659.24,5.5,-0.60881,0.00032,18.6095]
[1777761883101,24.72,78659.31,5.5,-0.60879,0.00032,18.60989]
[1777761889142,24.72,78660.53,5.5,-0.60838,0.00032,18.61561]
[1777761894178,24.73,78661.54,5.5,-0.60804,0.00032,18.62032]
[1777761899214,24.73,78660.04,5.5,-0.60851,0.00032,18.61372]
[1777761905257,24.73,78659.8,5.5,-0.60857,0.00032,18.61284]
[1777761910292,24.74,78659.37,5.5,-0.6087,0.00032,18.61106]
[1777761911622,24.74,78659.54,5.5,-0.60864,0.00032,18.61186]
[1777761911623,24.74,78659.54,5.5,-0.60864,0.00032,18.61186]
[1777761912306,24.74,78659.56,5.5,-0.60863,0.00032,18.61199]
[1777761912692,24.74,78659.56,5.5,-0.60863,0.00032,18.61199]
[1777761912858,24.74,78659.56,5.5,-0.60863,0.00032,18.61199]
[1777761913313,24.74,78659.69,5.5,-0.60859,0.00032,18.61261]
[1777761920362,24.74,78659.71,5.5,-0.60857,0.00032,18.61292]
[1777761925397,24.74,78659.93,5.5,-0.60848,0.00032,18.61408]
[1777761930433,24.75,78661.14,5.5,-0.60808,0.00032,18.61968]
[1777761934461,24.75,78666.83,5.5,-0.60628,0.00032,18.64014]
[1777761938488,24.75,78670.15,5.5,-0.60521,0.00032,18.65485]
[1777761943524,24.75,78676.74,5.5,-0.60308,0.00032,18.68367]
[1777761948558,24.75,78677.88,5.5,-0.6027,0.00032,18.68868]
[1777761953593,24.76,78678.7,5.5,-0.60243,0.00032,18.69229]
[1777761958629,24.76,78678.54,5.5,-0.60248,0.00032,18.6917]
[1777761963664,24.76,78677.93,5.5,-0.60267,0.00032,18.68917]
[1777761968698,24.76,78677.83,5.5,-0.60269,0.00032,18.68883]
[1777761973734,24.76,78678.94,5.5,-0.60233,0.00032,18.69367]
[1777761978769,24.76,78678.81,5.5,-0.60236,0.00032,18.69318]
[1777761986825,24.77,78680.82,5.5,-0.60171,0.00032,18.70185]
[1777761992006,24.77,78680.6,5.5,-0.60178,0.00032,18.70093]
[1777761998407,24.77,78680.51,5.5,-0.60183,0.00032,18.69558]
[1777761998441,24.77,78680.51,5.5,-0.60183,0.00032,18.69558]
[1777761998458,24.77,78680.51,5.5,-0.60183,0.00032,18.69558]
[1777761998487,24.77,78680.44,5.5,-0.60185,0.00032,18.6953]
[1777761998910,24.77,78684.91,5.5,-0.60041,0.00032,18.71422]
[1777762001933,24.77,78695.92,5.5,-0.59687,0.00032,18.7598]
[1777762003946,24.77,78699.04,5.5,-0.59586,0.00032,18.77247]
[1777762004954,24.77,78704.24,5.5,-0.59418,0.00032,18.79329]
[1777762006808,24.77,78704.47,5.5,-0.5941,0.00032,18.7942]
[1777762007679,24.77,78705.67,5.5,-0.59372,0.00032,18.79895]
[1777762007818,24.77,78705.67,5.5,-0.59372,0.00032,18.79895]
[1777762013011,24.77,78709.76,5.5,-0.5924,0.00032,18.81495]
[1777762018047,24.77,78709.99,5.5,-0.59233,0.00032,18.81578]
[1777762025340,24.76,78710.83,5.5,-0.59206,0.00032,18.81904]
[1777762026103,24.76,78707.11,5.5,-0.59326,0.00032,18.80448]
[1777762026555,24.76,78707.11,5.5,-0.59326,0.00032,18.80448]
[1777762029836,24.76,78704.46,5.5,-0.59412,0.00032,18.79398]
[1777762035165,24.76,78703.98,5.5,-0.59428,0.00032,18.79204]
[1777762037180,24.76,78707.42,5.5,-0.59317,0.00032,18.80562]
[1777762042328,24.76,78707.31,5.5,-0.59321,0.00032,18.80518]
[1777762049264,24.76,78707.77,5.5,-0.59306,0.00032,18.80696]
[1777762054298,24.76,78707.35,5.5,-0.59322,0.00032,18.80029]
[1777762064369,24.76,78699.64,5.5,-0.59572,0.00032,18.76953]
[1777762069404,24.76,78699.2,5.5,-0.59587,0.00032,18.76768]
[1777762076454,24.76,78698.95,5.5,-0.59596,0.00032,18.76656]
[1777762081489,24.75,78698.94,5.5,-0.59597,0.00032,18.76644]
[1777762086523,24.75,78699.27,5.5,-0.59587,0.00032,18.76768]
[1777762088803,24.75,78699.13,5.5,-0.59592,0.00032,18.76707]
[1777762088804,24.75,78699.13,5.5,-0.59592,0.00032,18.76707]
[1777762090722,24.75,78699.27,5.5,-0.59588,0.00032,18.7676]
[1777762090848,24.75,78699.27,5.5,-0.59588,0.00032,18.7676]
[1777762096594,24.75,78698.97,5.5,-0.59598,0.00032,18.76627]
[1777762100627,24.75,78697.14,5.5,-0.59658,0.00032,18.7588]
[1777762108697,24.74,78695.93,5.5,-0.59698,0.00032,18.75373]
[1777762112241,24.74,78695.94,5.5,-0.59698,0.00032,18.75375]
[1777762113096,24.74,78696.86,5.5,-0.59671,0.00032,18.75247]
[1777762113364,24.74,78696.86,5.5,-0.59671,0.00032,18.75247]
[1777762115433,24.74,78696.11,5.5,-0.59695,0.00032,18.74941]
[1777762115535,24.74,78696.11,5.5,-0.59695,0.00032,18.74944]
[1777762123801,24.75,78695.64,5.5,-0.59708,0.00032,18.74778]
[1777762129134,24.75,78695.63,5.5,-0.59708,0.00032,18.74781]
[1777762133909,24.76,78695.49,5.5,-0.5971,0.00032,18.74744]
[1777762145955,24.77,78694.58,5.5,-0.59736,0.00032,18.74422]
[1777762154011,24.77,78694.37,5.5,-0.5974,0.00032,18.74363]
[1777762160053,24.78,78694.56,5.5,-0.59732,0.00032,18.74461]
[1777762169117,24.78,78694.63,5.5,-0.59727,0.00032,18.74521]
[1777762170124,24.78,78700.64,5.5,-0.59533,0.00032,18.76957]
[1777762175158,24.78,78701.29,5.5,-0.59514,0.00032,18.76729]
[1777762180205,24.79,78701.19,5.5,-0.59516,0.00032,18.76699]
[1777762180475,24.79,78701.19,5.5,-0.59516,0.00032,18.76699]
[1777762181201,24.79,78704.43,5.5,-0.59411,0.00032,18.77995]
[1777762182116,24.79,78704.43,5.5,-0.59411,0.00032,18.77995]
[1777762182208,24.79,78708.11,5.5,-0.59292,0.00032,18.79448]
[1777762187242,24.79,78710.67,5.5,-0.59207,0.00032,18.80467]
[1777762188456,24.79,78710.67,5.5,-0.59207,0.00032,18.80467]
[1777762188557,24.8,78710.71,5.5,-0.59205,0.00032,18.80492]
[1777762190845,24.8,78710.79,5.5,-0.59202,0.00032,18.80528]
[1777762191312,24.8,78710.79,5.5,-0.59202,0.00032,18.80528]
[1777762194292,24.8,78714.27,5.5,-0.59088,0.00032,18.81893]
[1777762199327,24.81,78715.92,5.5,-0.59033,0.00032,18.82546]
[1777762201466,24.81,78716.05,5.5,-0.59028,0.00032,18.82599]
[1777762201536,24.81,78716.05,5.5,-0.59028,0.00032,18.82599]
[1777762201559,24.81,78716.05,5.5,-0.59028,0.00032,18.82599]
[1777762201661,24.81,78716.01,5.5,-0.59029,0.00032,18.82592]
[1777762202348,24.81,78700.86,5.5,-0.59518,0.00032,18.76671]
[1777762203096,24.81,78700.86,5.5,-0.59518,0.00032,18.76671]
[1777762204362,24.81,78703.58,5.5,-0.59429,0.00032,18.77765]
[1777762205493,24.81,78703.58,5.5,-0.59429,0.00032,18.77765]
[1777762205685,24.81,78703.58,5.5,-0.59429,0.00032,18.77765]
[1777762205585,24.81,78704.06,5.5,-0.59413,0.00032,18.77968]
[1777762208390,24.82,78709.09,5.5,-0.59249,0.00032,18.79954]
[1777762209397,24.82,78714.61,5.5,-0.5907,0.00032,18.82093]
[1777762214006,24.82,78714.55,5.5,-0.59071,0.00032,18.82089]
[1777762214432,24.82,78718.89,5.5,-0.5893,0.00032,18.83743]
[1777762218954,24.83,78720.21,5.5,-0.58886,0.00032,18.84251]
[1777762220483,24.83,78720.21,5.5,-0.58886,0.00032,18.84257]
[1777762226518,24.83,78722.34,5.5,-0.58815,0.00032,18.85077]
[1777762231553,24.84,78722.5,5.5,-0.58811,0.00032,18.84651]
[1777762232134,24.84,78722.5,5.5,-0.58811,0.00032,18.84651]
[1777762232560,24.84,78730.39,5.5,-0.58555,0.00032,18.87557]
[1777762233025,24.84,78730.39,5.5,-0.58555,0.00032,18.87557]
[1777762233344,24.84,78730.39,5.5,-0.58555,0.00032,18.87557]
[1777762233352,24.84,78730.39,5.5,-0.58555,0.00032,18.87557]
[1777762233567,24.84,78745.1,5.5,-0.58078,0.00032,18.92768]
[1777762234508,24.84,78745.1,5.5,-0.58078,0.00032,18.92768]
[1777762234574,24.84,78745.88,5.5,-0.58052,0.00032,18.93038]
[1777762237594,24.84,78749.41,5.5,-0.57937,0.00032,18.94247]
[1777762242630,24.84,78747.65,5.5,-0.57994,0.00032,18.93654]
[1777762250639,24.84,78748.13,5.5,-0.57978,0.00032,18.93819]
[1777762250681,24.84,78748.13,5.5,-0.57978,0.00032,18.93819]
[1777762250796,24.84,78748.43,5.5,-0.57967,0.00032,18.93929]
[1777762250837,24.84,78748.43,5.5,-0.57967,0.00032,18.93929]
[1777762250864,24.84,78748.43,5.5,-0.57967,0.00032,18.93929]
[1777762251693,24.84,78754.2,5.5,-0.57779,0.00033,18.95876]
[1777762256728,24.85,78757.26,5.5,-0.57679,0.00033,18.96902]
[1777762260712,24.85,78757.81,5.5,-0.5766,0.00033,18.9709]
[1777762260856,24.85,78757.81,5.5,-0.5766,0.00033,18.97092]
[1777762261764,24.85,78762.42,5.5,-0.57509,0.00033,18.98596]
[1777762265421,24.85,78762.48,5.5,-0.57507,0.00033,18.98617]
[1777762265585,24.85,78762.48,5.5,-0.57507,0.00033,18.98617]
[1777762265681,24.86,78762.67,5.5,-0.575,0.00033,18.98685]
[1777762265828,24.86,78762.67,5.5,-0.575,0.00033,18.98685]
[1777762269820,24.86,78769.47,5.5,-0.57278,0.00033,19.00855]
[1777762272841,24.88,78775.54,5.5,-0.57072,0.00033,19.02805]
[1777762273932,24.88,78775.54,5.5,-0.57072,0.00033,19.02805]
[1777762274855,24.9,78780.83,5.5,-0.56896,0.00033,19.04434]
[1777762278058,24.9,78781.84,5.5,-0.56861,0.00033,19.04752]
[1777762279347,24.91,78781.94,5.5,-0.56857,0.00033,19.0479]
[1777762279349,24.91,78781.94,5.5,-0.56857,0.00033,19.0479]
[1777762279474,24.91,78781.94,5.5,-0.56857,0.00033,19.0479]
[1777762279478,24.91,78781.94,5.5,-0.56857,0.00033,19.0479]
[1777762279555,24.91,78782.36,5.5,-0.56843,0.00033,19.04922]
[1777762280677,24.91,78782.36,5.5,-0.56843,0.00033,19.04922]
[1777762280692,24.93,78789.25,5.5,-0.56611,0.00033,19.06986]
[1777762280898,24.93,78797.66,5.5,-0.56338,0.00033,19.09354]
[1777762282912,24.96,78804.7,5.5,-0.561,0.00033,19.11329]
[1777762284922,24.99,78806.24,5.5,-0.56043,0.00033,19.11786]
[1777762286364,24.99,78806.98,5.5,-0.56019,0.00033,19.11981]
[1777762286462,25.0,78810.86,5.5,-0.5589,0.00033,19.13014]
[1777762291988,25.08,78813.05,5.5,-0.55798,0.00032,19.13723]
[1777762292398,25.08,78813.05,5.5,-0.55798,0.00032,19.13723]
[1777762293377,25.1,78813.26,5.5,-0.55789,0.00032,19.13309]
[1777762293389,25.1,78813.26,5.5,-0.55789,0.00032,19.13309]
[1777762294575,25.11,78815.25,5.5,-0.5572,0.00032,19.1384]
[1777762294577,25.11,78815.25,5.5,-0.5572,0.00032,19.1384]
[1777762294719,25.11,78815.25,5.5,-0.5572,0.00032,19.1384]
[1777762295336,25.14,78817.56,5.5,-0.55638,0.00032,19.14466]
[1777762295418,25.14,78817.56,5.5,-0.55638,0.00032,19.14466]
[1777762295480,25.14,78817.56,5.5,-0.55638,0.00032,19.14466]
[1777762296010,25.16,78813.62,5.5,-0.55762,0.00032,19.13508]
[1777762301096,25.2,78810.43,5.5,-0.55853,0.00032,19.12786]
[1777762301197,25.2,78810.43,5.5,-0.55853,0.00032,19.12786]
[1777762301478,25.2,78810.43,5.5,-0.55853,0.00032,19.12786]
[1777762302354,25.21,78810.94,5.5,-0.55836,0.00032,19.12922]
[1777762302726,25.22,78821.17,5.5,-0.55503,0.00032,19.15473]
[1777762303052,25.22,78815.64,5.5,-0.55681,0.00032,19.1412]
[1777762304990,25.23,78814.29,5.5,-0.55722,0.00032,19.13807]
[1777762305018,25.23,78814.29,5.5,-0.55722,0.00032,19.13807]
[1777762307406,25.23,78811.59,5.5,-0.55808,0.00032,19.13133]
[1777762307526,25.23,78811.59,5.5,-0.55808,0.00032,19.13133]
[1777762309094,25.24,78815.04,5.5,-0.55696,0.00032,19.14005]
[1777762314130,25.25,78814.76,5.5,-0.55701,0.00032,19.13962]
[1777762317623,25.25,78814.75,5.5,-0.55701,0.00032,19.13961]
[1777762317680,25.25,78814.75,5.5,-0.55701,0.00032,19.13961]
[1777762318921,25.26,78812.11,5.5,-0.55785,0.00032,19.13306]
[1777762324200,25.26,78807.14,5.5,-0.55944,0.00032,19.12051]
[1777762325067,25.26,78807.14,5.5,-0.55944,0.00032,19.12051]
[1777762325315,25.26,78807.14,5.5,-0.55944,0.00032,19.12051]
[1777762325745,25.26,78807.14,5.5,-0.55944,0.00032,19.12051]
[1777762325750,25.27,78797.86,5.5,-0.56242,0.00032,19.0961]
[1777762326669,25.27,78791.96,5.5,-0.56432,0.00032,19.08004]
[1777762326964,25.27,78791.96,5.5,-0.56432,0.00032,19.08004]
[1777762326989,25.27,78791.96,5.5,-0.56432,0.00032,19.08004]
[1777762327221,25.27,78790.37,5.5,-0.56483,0.00032,19.07562]
[1777762329234,25.27,78785.61,5.5,-0.56636,0.00032,19.06224]
[1777762332256,25.27,78780.33,5.5,-0.56806,0.00032,19.04702]
[1777762337291,25.26,78780.58,5.5,-0.56798,0.00032,19.04771]
[1777762346354,25.26,78782.03,5.5,-0.56752,0.00032,19.05184]
[1777762348367,25.26,78785.62,5.5,-0.56637,0.00032,19.06212]
[1777762352144,25.26,78788.0,5.5,-0.56563,0.00032,19.06388]
[1777762352286,25.26,78788.0,5.5,-0.56563,0.00032,19.06388]
[1777762352398,25.26,78789.67,5.5,-0.56509,0.00032,19.06855]
[1777762353404,25.26,78793.36,5.5,-0.56391,0.00032,19.07878]
[1777762356405,25.26,78794.52,5.5,-0.56353,0.00032,19.08202]
[1777762357433,25.26,78798.43,5.5,-0.56226,0.00032,19.09268]
[1777762362336,25.27,78800.47,5.5,-0.56159,0.00032,19.09825]
[1777762367161,25.27,78802.55,5.5,-0.5609,0.00032,19.10385]
[1777762367502,25.28,78806.14,5.5,-0.55974,0.00032,19.11331]
[1777762372537,25.29,78804.6,5.5,-0.56021,0.00032,19.10945]
[1777762373626,25.29,78804.6,5.5,-0.56021,0.00032,19.10945]
[1777762380594,25.3,78808.58,5.5,-0.55891,0.00032,19.11991]
[1777762385629,25.3,78810.29,5.5,-0.55834,0.00032,19.1244]
[1777762387678,25.31,78810.11,5.5,-0.55839,0.00032,19.12396]
[1777762387701,25.31,78810.11,5.5,-0.55839,0.00032,19.12396]
[1777762388651,25.31,78817.83,5.5,-0.5559,0.00032,19.14319]
[1777762388956,25.31,78817.83,5.5,-0.5559,0.00032,19.14319]
[1777762394693,25.31,78817.65,5.5,-0.55595,0.00032,19.14282]
[1777762397555,25.31,78817.93,5.5,-0.55585,0.00032,19.14352]
[1777762402750,25.32,78822.66,5.5,-0.55431,0.00032,19.15502]
[1777762404064,25.32,78822.66,5.5,-0.55431,0.00032,19.15502]
[1777762404074,25.32,78822.66,5.5,-0.55431,0.00032,19.15502]
[1777762404127,25.32,78822.66,5.5,-0.55431,0.00032,19.15502]
[1777762404151,25.32,78822.66,5.5,-0.55431,0.00032,19.15502]
[1777762404764,25.32,78828.48,5.5,-0.55243,0.00032,19.16866]
[1777762407874,25.32,78829.42,5.5,-0.55213,0.00032,19.17084]
[1777762409799,25.33,78833.99,5.5,-0.55065,0.00032,19.1812]
[1777762410834,25.33,78833.99,5.5,-0.55065,0.00032,19.1812]
[1777762410843,25.33,78833.99,5.5,-0.55065,0.00032,19.1812]
[1777762412846,25.33,78836.18,5.5,-0.54995,0.00032,19.18121]
[1777762417855,25.34,78837.09,5.5,-0.54963,0.00032,19.18337]
[1777762418629,25.34,78837.09,5.5,-0.54963,0.00032,19.18337]
[1777762418862,25.34,78832.78,5.5,-0.55101,0.00032,19.17382]
[1777762419869,25.34,78827.06,5.5,-0.55286,0.00032,19.16078]
[1777762420694,25.34,78827.06,5.5,-0.55286,0.00032,19.16078]
[1777762425913,25.35,78822.9,5.5,-0.55418,0.00032,19.15114]
[1777762431955,25.36,78822.36,5.5,-0.55434,0.00032,19.14997]
[1777762436990,25.36,78821.39,5.5,-0.55464,0.00032,19.14775]
[1777762440639,25.37,78821.73,5.5,-0.55452,0.00032,19.14859]
[1777762440657,25.37,78821.73,5.5,-0.55452,0.00032,19.14859]
[1777762441019,25.37,78825.14,5.5,-0.55342,0.00032,19.15666]
[1777762446053,25.37,78826.29,5.5,-0.55304,0.00032,19.15941]
[1777762451089,25.38,78822.92,5.5,-0.55411,0.00032,19.15158]
[1777762456123,25.38,78823.6,5.5,-0.55388,0.00032,19.15325]
[1777762461158,25.38,78823.16,5.5,-0.55402,0.00032,19.15228]
[1777762466193,25.39,78821.93,5.5,-0.5544,0.00032,19.14944]
[1777762472792,25.39,78821.97,5.5,-0.55438,0.00032,19.14959]
[1777762476509,25.4,78820.85,5.5,-0.55474,0.00032,19.14208]
[1777762476592,25.4,78820.85,5.5,-0.55474,0.00032,19.14208]
[1777762482858,25.4,78819.17,5.5,-0.55527,0.00032,19.13813]
[1777762482887,25.4,78819.17,5.5,-0.55527,0.00032,19.13813]
[1777762483313,25.41,78812.42,5.5,-0.55743,0.00032,19.12167]
[1777762485476,25.41,78812.51,5.5,-0.5574,0.00032,19.12192]
[1777762486991,25.41,78812.19,5.5,-0.55749,0.00032,19.12117]
[1777762487341,25.41,78807.98,5.5,-0.55884,0.00032,19.1106]
[1777762489547,25.41,78807.5,5.5,-0.55899,0.00032,19.1094]
[1777762490093,25.41,78806.97,5.5,-0.55916,0.00032,19.10808]
[1777762492330,25.42,78805.72,5.5,-0.55955,0.00032,19.10494]
[1777762498419,25.43,78805.75,5.5,-0.55951,0.00032,19.10522]
[1777762503454,25.44,78803.63,5.5,-0.56017,0.00032,19.09991]
[1777762505023,25.44,78803.63,5.5,-0.56017,0.00032,19.09991]
[1777762510503,25.45,78804.81,5.5,-0.55976,0.00032,19.10318]
[1777762511880,25.45,78804.81,5.5,-0.55976,0.00032,19.10318]
[1777762511900,25.45,78804.81,5.5,-0.55976,0.00032,19.10318]
[1777762512007,25.45,78804.81,5.5,-0.55976,0.00032,19.10318]
[1777762512074,25.45,78804.81,5.5,-0.55975,0.00032,19.10325]
[1777762512103,25.45,78804.81,5.5,-0.55975,0.00032,19.10325]
[1777762512517,25.45,78821.99,5.5,-0.55425,0.00032,19.14563]
[1777762513523,25.45,78823.72,5.5,-0.55369,0.00032,19.14971]
[1777762514414,25.45,78823.72,5.5,-0.55369,0.00032,19.14971]
[1777762514448,25.45,78823.72,5.5,-0.55369,0.00032,19.14971]
[1777762516155,25.45,78827.56,5.5,-0.55246,0.00032,19.15863]
[1777762519683,25.46,78829.8,5.5,-0.55174,0.00032,19.16376]
[1777762520045,25.46,78829.8,5.5,-0.55173,0.00032,19.16377]
[1777762520573,25.46,78833.97,5.5,-0.55039,0.00032,19.17312]
[1777762522496,25.46,78833.53,5.5,-0.55053,0.00032,19.17215]
[1777762523396,25.46,78833.5,5.5,-0.55054,0.00032,19.1721]
[1777762523426,25.46,78833.5,5.5,-0.55054,0.00032,19.1721]
[1777762524407,25.46,78835.86,5.5,-0.54978,0.00032,19.1773]
[1777762524601,25.46,78836.67,5.5,-0.54952,0.00032,19.17908]
[1777762526615,25.46,78840.47,5.5,-0.5483,0.00032,19.18729]
[1777762529636,25.46,78845.13,5.5,-0.5468,0.00032,19.1971]
[1777762534672,25.46,78849.97,5.5,-0.54526,0.00032,19.20208]
[1777762536686,25.46,78858.56,5.5,-0.54249,0.00032,19.21892]
[1777762539841,25.46,78859.63,5.5,-0.54215,0.00032,19.22096]
[1777762539866,25.46,78859.99,5.5,-0.54203,0.00032,19.22164]
[1777762541721,25.46,78856.01,5.5,-0.54331,0.00032,19.21402]
[1777762542727,25.46,78851.68,5.5,-0.5447,0.00032,19.20551]
[1777762544350,25.46,78851.45,5.5,-0.54478,0.00032,19.20506]
[1777762544923,25.46,78851.45,5.5,-0.54478,0.00032,19.20506]
[1777762544941,25.47,78848.75,5.5,-0.54564,0.00032,19.19964]
[1777762545749,25.47,78839.74,5.5,-0.54854,0.00032,19.18086]
[1777762550784,25.47,78840.96,5.5,-0.54814,0.00032,19.18351]
[1777762555819,25.47,78842.2,5.5,-0.54773,0.00032,19.18617]
[1777762556826,25.47,78848.05,5.5,-0.54585,0.00032,19.1983]
[1777762558840,25.47,78853.43,5.5,-0.54412,0.00032,19.20908]
[1777762563875,25.47,78857.99,5.5,-0.54266,0.00032,19.21794]
[1777762567277,25.48,78857.92,5.5,-0.54268,0.00032,19.21781]
[1777762567393,25.48,78857.92,5.5,-0.54268,0.00032,19.21781]
[1777762567903,25.48,78866.39,5.5,-0.53995,0.00032,19.23358]
[1777762568547,25.48,78866.39,5.5,-0.53995,0.00032,19.23358]
[1777762570360,25.48,78867.61,5.5,-0.53956,0.00032,19.23577]
[1777762575959,25.48,78868.86,5.5,-0.53916,0.00032,19.23799]
[1777762580994,25.47,78872.8,5.5,-0.53789,0.00032,19.24488]
[1777762581903,25.47,78872.8,5.5,-0.53789,0.00032,19.24488]
[1777762582488,25.47,78870.22,5.5,-0.53873,0.00032,19.24038]
[1777762582668,25.47,78870.22,5.5,-0.53873,0.00032,19.24038]
[1777762583008,25.47,78854.24,5.5,-0.54386,0.00032,19.21068]
[1777762584018,25.47,78847.29,5.5,-0.54609,0.00032,19.19677]
[1777762589053,25.48,78847.69,5.5,-0.54596,0.00032,19.19764]
[1777762592074,25.48,78851.33,5.5,-0.5448,0.00032,19.20009]
[1777762597109,25.48,78851.47,5.5,-0.54475,0.00032,19.2004]
[1777762601136,25.49,78846.58,5.5,-0.54631,0.00032,19.19053]
[1777762605164,25.49,78840.55,5.5,-0.54824,0.00032,19.17797]
[1777762609318,25.49,78839.18,5.5,-0.54868,0.00032,19.17507]
[1777762609321,25.49,78839.18,5.5,-0.54868,0.00032,19.17507]
[1777762610572,25.49,78837.59,5.5,-0.54918,0.00032,19.17166]
[1777762610630,25.49,78830.95,5.5,-0.55131,0.00032,19.15704]
[1777762613221,25.5,78834.92,5.5,-0.55003,0.00032,19.16588]
[1777762618256,25.5,78834.87,5.5,-0.55004,0.00032,19.16582]
[1777762626312,25.5,78834.53,5.5,-0.55014,0.00032,19.16513]
[1777762637389,25.51,78832.39,5.5,-0.55081,0.00032,19.1605]
[1777762642424,25.51,78831.05,5.5,-0.55123,0.00032,19.15756]
[1777762645445,25.52,78827.4,5.5,-0.5524,0.00032,19.14933]
[1777762650480,25.52,78824.76,5.5,-0.55323,0.00032,19.14333]
[1777762655514,25.53,78828.34,5.5,-0.55209,0.00032,19.14668]
[1777762660550,25.53,78830.5,5.5,-0.55139,0.00032,19.15161]
[1777762665585,25.53,78831.68,5.5,-0.55101,0.00032,19.15429]
[1777762670619,25.53,78831.5,5.5,-0.55106,0.00032,19.15392]
[1777762678678,25.54,78830.92,5.5,-0.55123,0.00032,19.15269]
[1777762680692,25.54,78826.86,5.5,-0.55253,0.00032,19.14351]
[1777762682707,25.54,78830.42,5.5,-0.55139,0.00032,19.1516]
[1777762688752,25.54,78830.42,5.5,-0.55138,0.00032,19.15165]
[1777762691774,25.55,78826.97,5.5,-0.55248,0.00032,19.14386]
[1777762697816,25.55,78827.37,5.5,-0.55234,0.00032,19.14484]
[1777762702851,25.55,78826.04,5.5,-0.55276,0.00032,19.14186]
[1777762704880,25.56,78826.19,5.5,-0.55271,0.00032,19.14221]
[1777762706365,25.56,78826.16,5.5,-0.55271,0.00032,19.14217]
[1777762706408,25.56,78826.16,5.5,-0.55271,0.00032,19.14217]
[1777762706879,25.56,78822.04,5.5,-0.55403,0.00032,19.13262]
[1777762711914,25.56,78820.31,5.5,-0.55459,0.00032,19.12369]
[1777762716949,25.57,78818.04,5.5,-0.5553,0.00032,19.11836]
[1777762721104,25.57,78817.77,5.5,-0.55538,0.00032,19.11775]
[1777762727019,25.57,78814.38,5.5,-0.55645,0.00032,19.10964]
[1777762732054,25.58,78812.13,5.5,-0.55716,0.00032,19.10419]
[1777762735186,25.58,78811.92,5.5,-0.55723,0.00032,19.10371]
[1777762738096,25.58,78815.42,5.5,-0.5561,0.00032,19.11231]
[1777762747158,25.59,78815.38,5.5,-0.5561,0.00032,19.11233]
[1777762755972,25.59,78815.07,5.5,-0.55619,0.00032,19.11164]
[1777762756007,25.59,78815.07,5.5,-0.55619,0.00032,19.11164]
[1777762761259,25.6,78816.66,5.5,-0.55566,0.00032,19.11562]
[1777762766365,25.6,78817.18,5.5,-0.55548,0.00032,19.11692]
[1777762768752,25.61,78817.41,5.5,-0.55541,0.00032,19.1175]
[1777762769556,25.61,78827.94,5.5,-0.55204,0.00032,19.14204]
[1777762772472,25.61,78828.81,5.5,-0.55178,0.00032,19.13909]
[1777762772480,25.61,78828.81,5.5,-0.55178,0.00032,19.13909]
[1777762779385,25.61,78832.61,5.5,-0.55056,0.00032,19.1476]
[1777762784420,25.61,78831.87,5.5,-0.55079,0.00032,19.14597]
[1777762790462,25.61,78832.8,5.5,-0.5505,0.00032,19.14804]
[1777762795498,25.61,78831.59,5.5,-0.55088,0.00032,19.14538]
[1777762800691,25.61,78830.77,5.5,-0.55114,0.00032,19.14356]
[1777762800774,25.61,78830.77,5.5,-0.55114,0.00032,19.14356]
[1777762800851,25.61,78830.77,5.5,-0.55114,0.00032,19.14356]
[1777762801104,25.61,78830.77,5.5,-0.55114,0.00032,19.14356]
[1777762801933,25.61,78830.95,5.5,-0.55108,0.00032,19.14397]
[1777762802035,25.62,78815.68,5.5,-0.55595,0.00032,19.10856]
[1777762802547,25.62,78819.91,5.5,-0.5546,0.00032,19.11867]
[1777762806575,25.62,78823.86,5.5,-0.55334,0.00032,19.12794]
[1777762811610,25.62,78826.23,5.5,-0.55257,0.00032,19.13342]
[1777762816209,25.62,78824.87,5.5,-0.55301,0.00032,19.13032]
[1777762816645,25.62,78821.37,5.5,-0.55412,0.00032,19.12221]
[1777762819908,25.62,78818.55,5.5,-0.55502,0.00032,19.11557]
[1777762820032,25.62,78818.55,5.5,-0.55502,0.00032,19.11557]
[1777762822205,25.63,78818.7,5.5,-0.55497,0.00032,19.11595]
[1777762822303,25.63,78818.7,5.5,-0.55497,0.00032,19.11595]
[1777762822305,25.63,78818.7,5.5,-0.55497,0.00032,19.11595]
[1777762822317,25.63,78818.7,5.5,-0.55497,0.00032,19.11595]
[1777762822336,25.63,78818.59,5.5,-0.555,0.00032,19.11571]
[1777762822475,25.63,78818.59,5.5,-0.555,0.00032,19.11571]
[1777762822687,25.63,78807.77,5.5,-0.55844,0.00032,19.0893]
[1777762824312,25.63,78807.77,5.5,-0.55844,0.00032,19.0893]
[1777762825163,25.63,78804.91,5.5,-0.55935,0.00032,19.0821]
[1777762825454,25.63,78804.77,5.5,-0.55939,0.00032,19.08177]
[1777762830742,25.63,78802.85,5.5,-0.56,0.00032,19.07692]
[1777762831888,25.63,78802.85,5.5,-0.56,0.00032,19.07692]
[1777762831909,25.63,78802.85,5.5,-0.56,0.00032,19.07692]
[1777762831990,25.63,78802.08,5.5,-0.56026,0.00032,19.07002]
[1777762833057,25.63,78802.08,5.5,-0.56026,0.00032,19.07002]
[1777762833224,25.63,78802.08,5.5,-0.56026,0.00032,19.07002]
[1777762833271,25.63,78789.09,5.5,-0.56439,0.00032,19.03554]
[1777762836770,25.63,78788.25,5.5,-0.56466,0.00032,19.03321]
[1777762836784,25.63,78786.78,5.5,-0.56513,0.00032,19.02912]
[1777762837658,25.63,78786.78,5.5,-0.56513,0.00032,19.02912]
[1777762842827,25.62,78782.56,5.5,-0.56649,0.00032,19.01723]
[1777762847446,25.62,78782.67,5.5,-0.56646,0.00032,19.01747]
[1777762848504,25.62,78782.67,5.5,-0.56647,0.00032,19.01743]
[1777762848870,25.62,78784.19,5.5,-0.56599,0.00032,19.02167]
[1777762853911,25.61,78785.26,5.5,-0.56566,0.00032,19.02455]
[1777762858287,25.61,78783.84,5.5,-0.56612,0.00032,19.02053]
[1777762858946,25.61,78783.42,5.5,-0.56626,0.00032,19.01932]
[1777762863981,25.6,78780.32,5.5,-0.56725,0.00032,19.01048]
[1777762869321,25.6,78781.07,5.5,-0.56702,0.00032,19.01255]
[1777762870022,25.6,78775.55,5.5,-0.56878,0.00032,18.99669]
[1777762875058,25.6,78775.93,5.5,-0.56866,0.00032,18.99775]
[1777762880093,25.6,78776.22,5.5,-0.56858,0.00032,18.99855]
[1777762883490,25.6,78774.66,5.5,-0.56907,0.00032,18.99399]
[1777762884121,25.6,78767.08,5.5,-0.57148,0.00032,18.97156]
[1777762889155,25.59,78763.46,5.5,-0.57264,0.00032,18.96056]
[1777762894190,25.59,78763.39,5.5,-0.57268,0.00032,18.95535]
[1777762899226,25.59,78763.42,5.5,-0.57268,0.00032,18.9554]
[1777762899689,25.59,78763.42,5.5,-0.57268,0.00032,18.9554]
[1777762909296,25.59,78762.24,5.5,-0.57306,0.00032,18.95169]
[1777762913325,25.59,78757.8,5.5,-0.57448,0.00032,18.93791]
[1777762916256,25.58,78755.99,5.5,-0.57505,0.00032,18.93223]
[1777762916887,25.58,78755.88,5.5,-0.57509,0.00032,18.93188]
[1777762917353,25.58,78752.55,5.5,-0.57614,0.00032,18.92134]
[1777762922388,25.58,78749.8,5.5,-0.57702,0.00032,18.91253]
[1777762923852,25.58,78749.3,5.5,-0.57718,0.00032,18.91092]
[1777762923857,25.58,78749.3,5.5,-0.57718,0.00032,18.91092]
[1777762924402,25.58,78755.32,5.5,-0.57527,0.00032,18.93008]
[1777762925157,25.58,78755.32,5.5,-0.57527,0.00032,18.93008]
[1777762925403,25.58,78755.32,5.5,-0.57527,0.00032,18.93008]
[1777762925409,25.58,78758.64,5.5,-0.57422,0.00032,18.94046]
[1777762931455,25.58,78759.72,5.5,-0.57388,0.00032,18.94372]
[1777762932462,25.58,78763.57,5.5,-0.57266,0.00032,18.95553]
[1777762934205,25.58,78763.57,5.5,-0.57266,0.00032,18.95553]
[1777762935483,25.58,78771.2,5.5,-0.57024,0.00032,18.97843]
[1777762936532,25.58,78771.2,5.5,-0.57024,0.00032,18.97843]
[1777762942532,25.57,78772.94,5.5,-0.5697,0.00032,18.98346]
[1777762948446,25.57,78774.18,5.5,-0.56931,0.00032,18.98708]
[1777762949582,25.57,78767.39,5.5,-0.57147,0.00032,18.96693]
[1777762951596,25.57,78763.56,5.5,-0.57271,0.00032,18.95037]
[1777762957294,25.57,78763.7,5.5,-0.57266,0.00032,18.95082]
[1777762958645,25.57,78769.16,5.5,-0.57092,0.00032,18.96731]
[1777762962673,25.57,78773.28,5.5,-0.56961,0.00032,18.97949]
[1777762967708,25.57,78775.57,5.5,-0.56889,0.00032,18.98615]
[1777762973750,25.57,78777.01,5.5,-0.56844,0.00032,18.99028]
[1777762978785,25.57,78779.88,5.5,-0.56753,0.00032,18.99847]
[1777762982813,25.57,78775.08,5.5,-0.56906,0.00032,18.98458]
[1777762988855,25.57,78773.91,5.5,-0.56944,0.00032,18.98114]
[1777762993890,25.56,78773.52,5.5,-0.56957,0.00032,18.97997]
[1777762999932,25.56,78773.48,5.5,-0.56958,0.00032,18.97982]
[1777763002902,25.56,78772.86,5.5,-0.56978,0.00032,18.97799]
[1777763003959,25.56,78769.16,5.5,-0.57096,0.00032,18.96701]
[1777763004517,25.56,78769.16,5.5,-0.57096,0.00032,18.96701]
[1777763004967,25.56,78762.1,5.5,-0.5732,0.00032,18.94562]
[1777763005974,25.56,78757.7,5.5,-0.5746,0.00032,18.93197]
[1777763013024,25.56,78755.26,5.5,-0.5754,0.00032,18.91929]
[1777763018059,25.56,78754.37,5.5,-0.57569,0.00032,18.91644]
[1777763023095,25.56,78754.7,5.5,-0.57559,0.00032,18.91746]
[1777763023793,25.56,78754.7,5.5,-0.57559,0.00032,18.91746]
[1777763023813,25.56,78754.7,5.5,-0.57559,0.00032,18.91746]
[1777763025419,25.56,78753.61,5.5,-0.57593,0.00032,18.914]
[1777763027335,25.56,78752.39,5.5,-0.57632,0.00032,18.9101]
[1777763028130,25.56,78748.04,5.5,-0.5777,0.00032,18.89611]
[1777763033165,25.56,78746.91,5.5,-0.57806,0.00032,18.89242]
[1777763037193,25.56,78743.03,5.5,-0.5793,0.00032,18.87966]
[1777763042324,25.55,78743.06,5.5,-0.57929,0.00032,18.87973]
[1777763048270,25.55,78742.81,5.5,-0.57937,0.00032,18.87887]
[1777763050282,25.55,78742.81,5.5,-0.57937,0.00032,18.87887]
[1777763050285,25.55,78742.81,5.5,-0.57937,0.00032,18.87887]
[1777763054458,25.55,78744.89,5.5,-0.57871,0.00032,18.8857]
[1777763059943,25.55,78743.87,5.5,-0.57904,0.00032,18.88233]
[1777763068331,25.55,78744.35,5.5,-0.57889,0.00032,18.88391]
[1777763068400,25.55,78744.35,5.5,-0.57889,0.00032,18.88391]
[1777763073445,25.55,78744.86,5.5,-0.57875,0.00032,18.8806]
[1777763079487,25.55,78744.23,5.5,-0.57895,0.00032,18.87854]
[1777763084521,25.55,78748.01,5.5,-0.57775,0.00032,18.8909]
[1777763087544,25.55,78752.1,5.5,-0.57645,0.00032,18.90406]
[1777763092578,25.55,78753.25,5.5,-0.57609,0.00032,18.9077]
[1777763097616,25.55,78752.56,5.5,-0.57631,0.00032,18.90546]
[1777763101842,25.55,78752.22,5.5,-0.57642,0.00032,18.90436]
[1777763101855,25.55,78747.75,5.5,-0.57784,0.00032,18.88994]
[1777763102650,25.55,78743.1,5.5,-0.57931,0.00032,18.87471]
[1777763108693,25.55,78742.96,5.5,-0.57936,0.00032,18.87426]
[1777763113728,25.55,78743.71,5.5,-0.57912,0.00032,18.87673]
[1777763120777,25.55,78745.12,5.5,-0.57867,0.00032,18.88137]
[1777763129839,25.55,78743.55,5.5,-0.57917,0.00032,18.8762]
[1777763132342,25.55,78742.52,5.5,-0.5795,0.00032,18.8728]
[1777763137896,25.55,78743.66,5.5,-0.57916,0.00032,18.87158]
[1777763139849,25.55,78742.27,5.5,-0.5796,0.00032,18.86698]
[1777763139886,25.55,78742.27,5.5,-0.5796,0.00032,18.86698]
[1777763140916,25.55,78738.01,5.5,-0.58095,0.00032,18.85276]
[1777763145951,25.55,78736.49,5.5,-0.58143,0.00032,18.84766]
[1777763148289,25.55,78735.68,5.5,-0.58168,0.00032,18.84492]
[1777763148371,25.55,78736.94,5.5,-0.58128,0.00032,18.84919]
[1777763156022,25.55,78734.01,5.5,-0.58222,0.00032,18.83921]
[1777763157328,25.55,78734.01,5.5,-0.58222,0.00032,18.83921]
[1777763157329,25.55,78734.01,5.5,-0.58222,0.00032,18.83921]
[1777763158451,25.55,78734.01,5.5,-0.58222,0.00032,18.8392]
[1777763158492,25.55,78734.01,5.5,-0.58222,0.00032,18.8392]
[1777763159129,25.55,78733.97,5.5,-0.58223,0.00032,18.83906]
[1777763159230,25.55,78733.86,5.5,-0.58227,0.00032,18.83868]
[1777763160876,25.55,78733.86,5.5,-0.58227,0.00032,18.83868]
[1777763161057,25.55,78733.94,5.5,-0.58224,0.00032,18.83894]
[1777763166092,25.55,78733.86,5.5,-0.58227,0.00032,18.83864]
[1777763168168,25.55,78733.86,5.5,-0.58227,0.00032,18.83864]
[1777763168189,25.55,78733.94,5.5,-0.58225,0.00032,18.8389]
[1777763170120,25.55,78737.11,5.5,-0.58124,0.00032,18.84964]
[1777763173782,25.55,78735.24,5.5,-0.58184,0.00032,18.84328]
[1777763174172,25.55,78735.24,5.5,-0.58184,0.00032,18.84328]
[1777763174178,25.55,78735.24,5.5,-0.58184,0.00032,18.84328]
[1777763174283,25.55,78735.24,5.5,-0.58184,0.00032,18.84328]
[1777763174372,25.55,78733.71,5.5,-0.58232,0.00032,18.83806]
[1777763181198,25.54,78729.54,5.5,-0.58365,0.00032,18.82368]
[1777763188247,25.54,78728.52,5.5,-0.58397,0.00032,18.82012]
[1777763193282,25.54,78728.58,5.5,-0.58398,0.00032,18.81531]
[1777763198317,25.54,78727.73,5.5,-0.58425,0.00032,18.81234]
[1777763204358,25.54,78727.28,5.5,-0.58439,0.00032,18.81077]
[1777763209397,25.54,78726.88,5.5,-0.58452,0.00032,18.80938]
[1777763216115,25.54,78726.85,5.5,-0.58453,0.00032,18.80925]
[1777763216446,25.54,78727.45,5.5,-0.58434,0.00032,18.81131]
[1777763221481,25.54,78730.41,5.5,-0.58341,0.00032,18.82156]
[1777763227522,25.54,78730.15,5.5,-0.58349,0.00032,18.82067]
[1777763230885,25.54,78730.19,5.5,-0.58348,0.00032,18.82081]
[1777763230986,25.54,78730.19,5.5,-0.58348,0.00032,18.82082]
[1777763238601,25.54,78730.19,5.5,-0.58347,0.00032,18.82084]
[1777763243782,25.54,78730.19,5.5,-0.58347,0.00032,18.82084]
[1777763249677,25.54,78727.88,5.5,-0.5842,0.00032,18.81288]
[1777763253886,25.55,78727.11,5.5,-0.58446,0.00032,18.80524]
[1777763253943,25.55,78727.11,5.5,-0.58446,0.00032,18.80524]
[1777763254712,25.54,78712.9,5.5,-0.58896,0.00032,18.75436]
[1777763255218,25.54,78712.9,5.5,-0.58896,0.00032,18.75436]
[1777763255719,25.55,78713.45,5.5,-0.58878,0.00032,18.75638]
[1777763263780,25.55,78713.99,5.5,-0.58861,0.00032,18.75842]
[1777763268815,25.55,78716.05,5.5,-0.58795,0.00032,18.76593]
[1777763270925,25.55,78716.88,5.5,-0.58769,0.00032,18.76894]
[1777763271026,25.55,78716.88,5.5,-0.58769,0.00032,18.76894]
[1777763277878,25.55,78717.05,5.5,-0.58763,0.00032,18.76957]
[1777763281020,25.55,78717.02,5.5,-0.58764,0.00032,18.76947]
[1777763281482,25.55,78717.02,5.5,-0.58764,0.00032,18.76947]
[1777763281482,25.55,78717.02,5.5,-0.58764,0.00032,18.76947]
[1777763281908,25.55,78702.2,5.5,-0.59232,0.00032,18.71464]
[1777763282914,25.55,78698.47,5.5,-0.5935,0.00031,18.70045]
[1777763285902,25.55,78698.23,5.5,-0.59357,0.00031,18.69957]
[1777763287947,25.55,78697.38,5.5,-0.59383,0.00031,18.69634]
[1777763289920,25.55,78695.86,5.5,-0.59431,0.00031,18.69053]
[1777763289923,25.55,78695.86,5.5,-0.59431,0.00031,18.69053]
[1777763294998,25.55,78692.71,5.5,-0.5953,0.00031,18.67835]
[1777763300034,25.55,78690.85,5.5,-0.59588,0.00031,18.6711]
[1777763305673,25.55,78690.13,5.5,-0.59611,0.00031,18.66827]
[1777763305678,25.55,78694.15,5.5,-0.59484,0.00031,18.68396]
[1777763306464,25.55,78694.15,5.5,-0.59484,0.00031,18.68396]
[1777763306565,25.55,78697.18,5.5,-0.59389,0.00031,18.69564]
[1777763307857,25.55,78698.18,5.5,-0.59357,0.00031,18.69948]
[1777763308090,25.55,78698.22,5.5,-0.59356,0.00031,18.69963]
[1777763313126,25.55,78698.53,5.5,-0.59349,0.00032,18.69576]
[1777763318161,25.55,78697.8,5.5,-0.59372,0.00032,18.69294]
[1777763323196,25.55,78697.73,5.5,-0.59375,0.00032,18.69267]
[1777763328231,25.55,78697.8,5.5,-0.59372,0.00032,18.69294]
[1777763338301,25.55,78697.79,5.5,-0.59372,0.00032,18.69292]
[1777763343215,25.55,78697.75,5.5,-0.59374,0.00031,18.69278]
[1777763350747,25.55,78697.75,5.5,-0.59373,0.00031,18.6928]
[1777763351583,25.55,78697.75,5.5,-0.59373,0.00031,18.69282]
[1777763351648,25.55,78697.75,5.5,-0.59373,0.00031,18.69282]
[1777763351749,25.55,78693.81,5.5,-0.59497,0.00031,18.67762]
[1777763352399,25.55,78700.5,5.5,-0.59287,0.00032,18.70334]
[1777763355420,25.55,78703.58,5.5,-0.59189,0.00032,18.71504]
[1777763358556,25.55,78703.66,5.5,-0.59187,0.00032,18.71535]
[1777763359449,25.55,78711.69,5.5,-0.58933,0.00032,18.74525]
[1777763359984,25.55,78711.69,5.5,-0.58933,0.00032,18.74525]
[1777763360457,25.55,78722.03,5.5,-0.58606,0.00032,18.78264]
[1777763361054,25.55,78722.03,5.5,-0.58606,0.00032,18.78264]
[1777763362609,25.55,78721.78,5.5,-0.58614,0.00032,18.78177]
[1777763364604,25.55,78722.84,5.5,-0.5858,0.00032,18.78553]
[1777763365172,25.55,78722.81,5.5,-0.58581,0.00032,18.78541]
[1777763371533,25.55,78723.69,5.5,-0.58556,0.00032,18.78352]
[1777763372274,25.55,78723.69,5.5,-0.58556,0.00032,18.78352]
[1777763372540,25.55,78721.51,5.5,-0.58625,0.00032,18.77579]
[1777763381603,25.56,78722.28,5.5,-0.586,0.00032,18.77858]
[1777763388651,25.56,78717.38,5.5,-0.58755,0.00032,18.76107]
[1777763393687,25.56,78717.68,5.5,-0.58745,0.00032,18.76217]
[1777763398722,25.56,78716.67,5.5,-0.58777,0.00032,18.75853]
[1777763403757,25.56,78717.54,5.5,-0.58749,0.00032,18.76167]
[1777763410826,25.56,78718.2,5.5,-0.58729,0.00032,18.76403]
[1777763418882,25.56,78717.72,5.5,-0.58744,0.00032,18.76228]
[1777763426940,25.55,78713.63,5.5,-0.58874,0.00032,18.7474]
[1777763430894,25.55,78713.67,5.5,-0.58872,0.00032,18.74755]
[1777763437010,25.56,78713.38,5.5,-0.58884,0.00032,18.7415]
[1777763443052,25.56,78713.44,5.5,-0.58882,0.00032,18.74172]
[1777763447056,25.56,78713.31,5.5,-0.58886,0.00032,18.74125]
[1777763454129,25.56,78710.9,5.5,-0.58962,0.00032,18.73244]
[1777763458249,25.56,78710.7,5.5,-0.58968,0.00032,18.73171]
[1777763458351,25.56,78710.7,5.5,-0.58968,0.00032,18.73173]
[1777763464199,25.56,78710.63,5.5,-0.5897,0.00032,18.7315]
[1777763470240,25.56,78710.59,5.5,-0.5897,0.00032,18.73141]
[1777763477290,25.56,78710.45,5.5,-0.58974,0.00032,18.73096]
[1777763482325,25.56,78711.15,5.5,-0.58951,0.00032,18.73361]
[1777763483785,25.56,78711.15,5.5,-0.58951,0.00032,18.73361]
[1777763483886,25.56,78711.19,5.5,-0.5895,0.00032,18.73378]
[1777763492395,25.57,78711.15,5.5,-0.58953,0.00032,18.72873]
[1777763498632,25.57,78711.15,5.5,-0.58952,0.00032,18.7288]
[1777763498635,25.57,78711.15,5.5,-0.58952,0.00032,18.7288]
[1777763503658,25.57,78711.15,5.5,-0.58951,0.00032,18.72888]
[1777763503986,25.57,78711.15,5.5,-0.58951,0.00032,18.72888]
[1777763511966,25.57,78711.15,5.5,-0.5895,0.00032,18.72896]
[1777763511968,25.57,78711.15,5.5,-0.5895,0.00032,18.72896]
[1777763515845,25.58,78711.15,5.5,-0.58949,0.00032,18.72909]
[1777763523612,25.58,78711.07,5.5,-0.5895,0.00032,18.72898]
[1777763525471,25.58,78711.07,5.5,-0.5895,0.00032,18.72898]
[1777763526730,25.58,78710.95,5.5,-0.58954,0.00032,18.72857]
[1777763534857,25.58,78710.88,5.5,-0.58955,0.00032,18.72841]
[1777763539433,25.59,78710.88,5.5,-0.58954,0.00032,18.72853]
[1777763544759,25.59,78710.84,5.5,-0.58954,0.00032,18.72853]
[1777763545419,25.59,78710.84,5.5,-0.58954,0.00032,18.72853]
[1777763547779,25.59,78716.74,5.5,-0.58767,0.00032,18.75008]
[1777763552815,25.59,78719.39,5.5,-0.58685,0.00032,18.75466]
[1777763557850,25.6,78721.28,5.5,-0.58624,0.00032,18.7615]
[1777763558797,25.6,78721.28,5.5,-0.58624,0.00032,18.7615]
[1777763559121,25.6,78721.28,5.5,-0.58624,0.00032,18.76152]
[1777763562052,25.6,78720.86,5.5,-0.58637,0.00032,18.76008]
[1777763562076,25.6,78720.86,5.5,-0.58637,0.00032,18.76008]
[1777763562114,25.6,78720.86,5.5,-0.58637,0.00032,18.76008]
[1777763562122,25.6,78720.86,5.5,-0.58637,0.00032,18.76008]
[1777763562501,25.6,78721.1,5.5,-0.58629,0.00032,18.76097]
[1777763562634,25.6,78721.1,5.5,-0.58629,0.00032,18.76097]
[1777763562885,25.6,78746.99,5.5,-0.57808,0.00032,18.8492]
[1777763563210,25.6,78746.99,5.5,-0.57808,0.00032,18.8492]
[1777763563294,25.6,78746.99,5.5,-0.57808,0.00032,18.8492]
[1777763563315,25.6,78746.99,5.5,-0.57808,0.00032,18.8492]
[1777763563894,25.6,78749.21,5.5,-0.57737,0.00032,18.8564]
[1777763566254,25.6,78749.86,5.5,-0.57717,0.00032,18.8585]
[1777763567731,25.6,78751.11,5.5,-0.57677,0.00032,18.86252]
[1777763568807,25.6,78752.58,5.5,-0.5763,0.00032,18.86721]
[1777763568928,25.6,78759.61,5.5,-0.57407,0.00032,18.88931]
[1777763571295,25.6,78758.9,5.5,-0.57429,0.00032,18.88711]
[1777763571949,25.6,78762.12,5.5,-0.57327,0.00032,18.89707]
[1777763576984,25.61,78759.8,5.5,-0.574,0.00032,18.88998]
[1777763582021,25.61,78760.34,5.5,-0.57382,0.00032,18.89172]
[1777763587055,25.61,78760.03,5.5,-0.57391,0.00032,18.89084]
[1777763592090,25.61,78760.42,5.5,-0.57377,0.00032,18.89212]
[1777763597128,25.62,78760.99,5.5,-0.57359,0.00032,18.89394]
[1777763603168,25.62,78759.13,5.5,-0.57417,0.00032,18.88826]
[1777763606901,25.62,78759.19,5.5,-0.57415,0.00032,18.88847]
[1777763606951,25.62,78759.19,5.5,-0.57415,0.00032,18.88847]
[1777763608202,25.62,78755.04,5.5,-0.57546,0.00032,18.87552]
[1777763615252,25.62,78754.93,5.5,-0.57552,0.00032,18.87018]
[1777763620287,25.62,78752.35,5.5,-0.57634,0.00032,18.86201]
[1777763623307,25.62,78748.91,5.5,-0.57743,0.00032,18.851]
[1777763626689,25.62,78745.88,5.5,-0.57839,0.00032,18.84117]
[1777763632305,25.62,78743.78,5.5,-0.57906,0.00032,18.83429]
[1777763637406,25.62,78741.54,5.5,-0.57977,0.00032,18.82686]
[1777763639123,25.62,78741.54,5.5,-0.57977,0.00032,18.82686]
[1777763640157,25.62,78741.5,5.5,-0.57979,0.00032,18.82671]
[1777763647596,25.62,78742.32,5.5,-0.57954,0.00032,18.82932]
[1777763648585,25.62,78742.34,5.5,-0.57953,0.00032,18.82937]
[1777763652093,25.61,78742.22,5.5,-0.57957,0.00032,18.82895]
[1777763655340,25.61,78742.22,5.5,-0.57958,0.00032,18.82889]
[1777763661574,25.61,78740.82,5.5,-0.58004,0.00032,18.82407]
[1777763662618,25.61,78740.82,5.5,-0.58004,0.00032,18.82407]
[1777763664638,25.61,78741.47,5.5,-0.57984,0.00032,18.82621]
[1777763678693,25.6,78739.84,5.5,-0.5804,0.00032,18.81553]
[1777763679373,25.6,78739.84,5.5,-0.5804,0.00032,18.81553]
[1777763679386,25.6,78739.84,5.5,-0.5804,0.00032,18.81553]
[1777763681115,25.6,78739.84,5.5,-0.5804,0.00032,18.81552]
[1777763686749,25.6,78739.29,5.5,-0.58059,0.00032,18.8136]
[1777763689138,25.59,78739.33,5.5,-0.58058,0.00032,18.81372]
[1777763694200,25.59,78739.33,5.5,-0.58058,0.00032,18.81367]
[1777763694237,25.59,78739.33,5.5,-0.58058,0.00032,18.81367]
[1777763694254,25.59,78739.33,5.5,-0.58058,0.00032,18.81367]
[1777763694500,25.59,78739.33,5.5,-0.58058,0.00032,18.81367]
[1777763695536,25.59,78739.33,5.5,-0.58058,0.00032,18.81364]
[1777763700768,25.59,78739.36,5.5,-0.58058,0.00032,18.81371]
[1777763700786,25.59,78739.36,5.5,-0.58058,0.00032,18.81371]
[1777763702861,25.59,78743.71,5.5,-0.5792,0.00032,18.82809]
[1777763707898,25.59,78750.09,5.5,-0.57718,0.00032,18.8488]
[1777763712932,25.59,78749.65,5.5,-0.57732,0.00032,18.84741]
[1777763717968,25.59,78750.2,5.5,-0.57714,0.00032,18.8492]
[1777763719954,25.59,78749.74,5.5,-0.57729,0.00032,18.84774]
[1777763726028,25.59,78749.95,5.5,-0.57722,0.00032,18.84843]
[1777763736099,25.59,78749.95,5.5,-0.57723,0.00032,18.84349]
[1777763737984,25.59,78749.95,5.5,-0.57723,0.00032,18.84349]
[1777763739120,25.59,78746.04,5.5,-0.57847,0.00032,18.83084]
[1777763741134,25.59,78742.54,5.5,-0.57958,0.00032,18.81934]
[1777763743122,25.59,78742.57,5.5,-0.57957,0.00032,18.81944]
[1777763748183,25.59,78739.82,5.5,-0.58045,0.00032,18.81031]
[1777763755232,25.59,78739.28,5.5,-0.58062,0.00032,18.80846]
[1777763760267,25.59,78738.96,5.5,-0.58073,0.00032,18.80736]
[1777763766310,25.59,78739.21,5.5,-0.58065,0.00032,18.80815]
[1777763771344,25.59,78738.29,5.5,-0.58095,0.00032,18.80503]
[1777763773313,25.59,78738.29,5.5,-0.58095,0.00032,18.80503]
[1777763777429,25.59,78738.11,5.5,-0.58101,0.00032,18.80439]
[1777763778393,25.59,78729.65,5.5,-0.58369,0.00032,18.77551]
[1777763785442,25.59,78730.3,5.5,-0.58349,0.00032,18.77775]
[1777763790477,25.59,78728.73,5.5,-0.58398,0.00032,18.77232]
[1777763796518,25.59,78727.49,5.5,-0.5844,0.00032,18.76303]
[1777763801554,25.59,78727.47,5.5,-0.5844,0.00032,18.76299]
[1777763807596,25.59,78728.24,5.5,-0.58415,0.00032,18.7657]
[1777763813639,25.59,78728.27,5.5,-0.58414,0.00032,18.76584]
[1777763819318,25.59,78728.27,5.5,-0.58414,0.00032,18.76584]
[1777763819318,25.59,78728.27,5.5,-0.58414,0.00032,18.76584]
[1777763820423,25.59,78728.27,5.5,-0.58414,0.00032,18.76588]
[1777763825304,25.59,78726.61,5.5,-0.58466,0.00032,18.76012]
[1777763825724,25.59,78726.48,5.5,-0.5847,0.00032,18.75969]
[1777763830759,25.59,78726.27,5.5,-0.58476,0.00032,18.75901]
[1777763834817,25.6,78726.42,5.5,-0.58471,0.00032,18.75956]
[1777763835918,25.6,78725.26,5.5,-0.58508,0.00032,18.75551]
[1777763836105,25.6,78725.26,5.5,-0.58508,0.00032,18.75551]
[1777763836237,25.6,78725.26,5.5,-0.58508,0.00032,18.75551]
[1777763836256,25.6,78725.22,5.5,-0.58509,0.00032,18.75539]
[1777763837330,25.6,78725.22,5.5,-0.58509,0.00032,18.75539]
[1777763836800,25.6,78734.25,5.5,-0.58222,0.00032,18.78662]
[1777763837807,25.6,78742.64,5.5,-0.57956,0.00032,18.8148]
[1777763841241,25.6,78742.66,5.5,-0.57955,0.00032,18.81489]
[1777763841265,25.6,78742.66,5.5,-0.57955,0.00032,18.81489]
[1777763841711,25.6,78742.66,5.5,-0.57955,0.00032,18.81492]
[1777763841840,25.6,78742.66,5.5,-0.57955,0.00032,18.81492]
[1777763841929,25.6,78748.02,5.5,-0.57785,0.00032,18.83246]
[1777763843850,25.6,78751.89,5.5,-0.57662,0.00032,18.84493]
[1777763847003,25.6,78753.55,5.5,-0.57609,0.00032,18.85022]
[1777763852912,25.6,78754.41,5.5,-0.57584,0.00032,18.84793]
[1777763854947,25.6,78754.26,5.5,-0.57589,0.00032,18.84745]
[1777763854957,25.6,78754.26,5.5,-0.57589,0.00032,18.84745]
[1777763860969,25.6,78750.98,5.5,-0.57693,0.00032,18.83699]
[1777763868018,25.6,78751.15,5.5,-0.57688,0.00032,18.83754]
[1777763878088,25.6,78750.55,5.5,-0.57707,0.00032,18.83561]
[1777763884129,25.6,78750.14,5.5,-0.5772,0.00032,18.8343]
[1777763890172,25.6,78750.14,5.5,-0.57719,0.00032,18.83431]
[1777763891365,25.6,78750.14,5.5,-0.57719,0.00032,18.83431]
[1777763892186,25.6,78737.81,5.5,-0.58111,0.00032,18.79373]
[1777763898229,25.6,78736.83,5.5,-0.58143,0.00032,18.79039]
[1777763898771,25.6,78736.83,5.5,-0.58143,0.00032,18.79039]
[1777763898795,25.6,78736.83,5.5,-0.58143,0.00032,18.79039]
[1777763906284,25.6,78733.73,5.5,-0.58241,0.00032,18.77984]
[1777763911320,25.6,78733.57,5.5,-0.58249,0.00032,18.77427]
[1777763914341,25.6,78739.51,5.5,-0.5806,0.00032,18.79433]
[1777763920383,25.59,78738.11,5.5,-0.58106,0.00032,18.78955]
[1777763926425,25.59,78739.08,5.5,-0.58075,0.00032,18.79274]
[1777763932467,25.59,78738.35,5.5,-0.58099,0.00032,18.79023]
[1777763938090,25.59,78739.14,5.5,-0.58075,0.00032,18.79285]
[1777763944758,25.59,78738.9,5.5,-0.58083,0.00032,18.79201]
[1777763946657,25.59,78738.9,5.5,-0.58083,0.00032,18.79199]
[1777763952608,25.59,78737.58,5.5,-0.58125,0.00032,18.78752]
[1777763959657,25.58,78737.3,5.5,-0.58134,0.00032,18.78655]
[1777763966692,25.58,78737.51,5.5,-0.58128,0.00032,18.78725]
[1777763967713,25.58,78733.86,5.5,-0.58244,0.00032,18.77484]
[1777763972748,25.58,78734.06,5.5,-0.5824,0.00032,18.7705]
[1777763974079,25.58,78734.06,5.5,-0.5824,0.00032,18.7705]
[1777763977753,25.58,78732.82,5.5,-0.58279,0.00032,18.76624]
[1777763985743,25.58,78733.32,5.5,-0.58264,0.00032,18.76792]
[1777763986080,25.58,78733.32,5.5,-0.58264,0.00032,18.76792]
[1777763990824,25.58,78733.63,5.5,-0.58254,0.00032,18.76893]
[1777763990838,25.58,78733.63,5.5,-0.58254,0.00032,18.76893]
[1777763990953,25.58,78733.63,5.5,-0.58254,0.00032,18.76893]
[1777763997928,25.58,78733.44,5.5,-0.5826,0.00032,18.76827]
[1777764002713,25.58,78733.35,5.5,-0.58263,0.00032,18.76797]
[1777764002893,25.58,78733.35,5.5,-0.58263,0.00032,18.76797]
[1777764002963,25.58,78727.49,5.5,-0.58449,0.00032,18.74771]
[1777764003969,25.58,78723.92,5.5,-0.58562,0.00032,18.73516]
[1777764009005,25.58,78723.55,5.5,-0.58574,0.00032,18.73382]
[1777764018071,25.58,78723.34,5.5,-0.58581,0.00032,18.73304]
[1777764020312,25.58,78723.08,5.5,-0.5859,0.00032,18.73212]
[1777764020413,25.58,78723.08,5.5,-0.5859,0.00032,18.73212]
[1777764026127,25.58,78724.08,5.5,-0.58557,0.00032,18.73572]
[1777764029148,25.58,78730.12,5.5,-0.58365,0.00032,18.75688]
[1777764030910,25.58,78731.3,5.5,-0.58328,0.00032,18.76097]
[1777764034147,25.58,78735.45,5.5,-0.58198,0.00032,18.77017]
[1777764039218,25.58,78736.61,5.5,-0.58162,0.00032,18.77409]
[1777764044253,25.58,78736.82,5.5,-0.58155,0.00032,18.77479]
[1777764049288,25.58,78735.65,5.5,-0.58192,0.00032,18.7708]
[1777764054323,25.58,78734.73,5.5,-0.58222,0.00032,18.76767]
[1777764059358,25.58,78734.55,5.5,-0.58227,0.00032,18.76707]
[1777764064392,25.58,78734.62,5.5,-0.58225,0.00032,18.76732]
[1777764069427,25.58,78734.84,5.5,-0.58218,0.00032,18.76808]
[1777764076477,25.58,78734.83,5.5,-0.58218,0.00032,18.76806]
[1777764081511,25.58,78734.75,5.5,-0.5822,0.00032,18.7678]
[1777764088093,25.58,78734.84,5.5,-0.58217,0.00032,18.76811]
[1777764095610,25.58,78734.89,5.5,-0.58218,0.00032,18.7633]
[1777764096618,25.58,78739.15,5.5,-0.58082,0.00032,18.7777]
[1777764101654,25.58,78740.55,5.5,-0.58038,0.00032,18.78238]
[1777764106689,25.58,78741.27,5.5,-0.58015,0.00032,18.78479]
[1777764111723,25.58,78741.13,5.5,-0.58019,0.00032,18.78433]
[1777764117766,25.58,78741.92,5.5,-0.57994,0.00032,18.78696]
[1777764120524,25.58,78741.99,5.5,-0.57992,0.00032,18.7872]
[1777764121115,25.58,78741.99,5.5,-0.57992,0.00032,18.78722]
[1777764129851,25.59,78744.8,5.5,-0.57902,0.00032,18.79654]
[1777764134886,25.59,78745.12,5.5,-0.57892,0.00032,18.79761]
[1777764139921,25.59,78745.18,5.5,-0.5789,0.00032,18.79782]
[1777764144955,25.59,78745.4,5.5,-0.57883,0.00032,18.79855]
[1777764150157,25.59,78745.3,5.5,-0.57886,0.00032,18.79822]
[1777764150219,25.59,78745.3,5.5,-0.57886,0.00032,18.79822]
[1777764150537,25.59,78745.3,5.5,-0.57886,0.00032,18.79822]
[1777764150692,25.59,78745.3,5.5,-0.57886,0.00032,18.79822]
[1777764150752,25.59,78746.21,5.5,-0.57857,0.00032,18.8012]
[1777764150780,25.59,78746.21,5.5,-0.57857,0.00032,18.8012]
[1777764150809,25.59,78746.21,5.5,-0.57857,0.00032,18.8012]
[1777764150999,25.59,78758.0,5.5,-0.57483,0.00032,18.83392]
[1777764152006,25.59,78766.21,5.5,-0.57222,0.00032,18.8592]
[1777764154525,25.59,78766.12,5.5,-0.57225,0.00032,18.85893]
[1777764154531,25.59,78766.12,5.5,-0.57225,0.00032,18.85893]
[1777764154627,25.59,78766.29,5.5,-0.57219,0.00032,18.85943]
[1777764160254,25.59,78765.85,5.5,-0.57234,0.00032,18.85808]
[1777764160553,25.59,78765.85,5.5,-0.57234,0.00032,18.85808]
[1777764161235,25.59,78759.56,5.5,-0.57434,0.00032,18.83874]
[1777764162417,25.59,78759.56,5.5,-0.57434,0.00032,18.83874]
[1777764162475,25.59,78759.56,5.5,-0.57434,0.00032,18.83874]
[1777764163494,25.58,78757.39,5.5,-0.57504,0.00032,18.83194]
[1777764169126,25.58,78754.37,5.5,-0.576,0.00032,18.82239]
[1777764174162,25.58,78753.44,5.5,-0.5763,0.00032,18.81941]
[1777764179198,25.58,78751.76,5.5,-0.57684,0.00032,18.81402]
[1777764185242,25.58,78750.88,5.5,-0.57712,0.00032,18.81118]
[1777764191284,25.58,78750.9,5.5,-0.57711,0.00032,18.81123]
[1777764196318,25.58,78749.57,5.5,-0.57754,0.00032,18.80692]
[1777764203367,25.58,78748.92,5.5,-0.57775,0.00032,18.8048]
[1777764208403,25.58,78748.88,5.5,-0.57776,0.00032,18.80465]
[1777764213438,25.58,78748.89,5.5,-0.57778,0.00032,18.79966]
[1777764218473,25.58,78749.0,5.5,-0.57775,0.00032,18.8]
[1777764220435,25.58,78749.0,5.5,-0.57775,0.00032,18.8]
[1777764221914,25.58,78748.93,5.5,-0.57777,0.00032,18.79976]
[1777764228542,25.58,78748.94,5.5,-0.57777,0.00032,18.79976]
[1777764234584,25.58,78748.94,5.5,-0.57778,0.00032,18.79973]
[1777764239620,25.58,78749.09,5.5,-0.57773,0.00032,18.8002]
[1777764244654,25.57,78748.36,5.5,-0.57797,0.00032,18.79781]
[1777764249690,25.57,78748.68,5.5,-0.57787,0.00032,18.79883]
[1777764254725,25.57,78748.63,5.5,-0.57788,0.00032,18.79865]
[1777764263791,25.57,78748.49,5.5,-0.57793,0.00032,18.79816]
[1777764268830,25.57,78748.49,5.5,-0.57794,0.00032,18.79814]
[1777764271851,25.57,78751.48,5.5,-0.577,0.00032,18.80278]
[1777764284941,25.57,78752.68,5.5,-0.57663,0.00032,18.8065]
[1777764287962,25.57,78749.49,5.5,-0.57765,0.00032,18.79622]
[1777764294005,25.57,78749.22,5.5,-0.57774,0.00032,18.79531]
[1777764299040,25.56,78749.48,5.5,-0.57766,0.00032,18.79613]
[1777764301135,25.56,78749.48,5.5,-0.57766,0.00032,18.79613]
[1777764305523,25.56,78754.66,5.5,-0.57601,0.00032,18.81272]
[1777764305608,25.56,78754.66,5.5,-0.57601,0.00032,18.81272]
[1777764311123,25.56,78753.71,5.5,-0.57632,0.00032,18.80966]
[1777764318173,25.56,78753.71,5.5,-0.57632,0.00032,18.80963]
[1777764323208,25.56,78753.78,5.5,-0.5763,0.00032,18.80983]
[1777764328242,25.56,78753.74,5.5,-0.57632,0.00032,18.80968]
[1777764330204,25.56,78753.78,5.5,-0.57631,0.00032,18.8098]
[1777764335292,25.56,78753.71,5.5,-0.57635,0.00032,18.80456]
[1777764341334,25.56,78753.64,5.5,-0.57638,0.00032,18.80432]
[1777764347376,25.56,78753.57,5.5,-0.5764,0.00032,18.80408]
[1777764355434,25.56,78753.72,5.5,-0.57635,0.00032,18.80455]
[1777764368523,25.56,78753.8,5.5,-0.57633,0.00032,18.80477]
[1777764373558,25.56,78753.8,5.5,-0.57633,0.00032,18.80476]
[1777764378601,25.56,78753.8,5.5,-0.57633,0.00032,18.80474]
[1777764378732,25.56,78753.8,5.5,-0.57633,0.00032,18.80474]
[1777764379514,25.56,78754.43,5.5,-0.57613,0.00032,18.80675]
[1777764379524,25.56,78754.43,5.5,-0.57613,0.00032,18.80675]
[1777764379885,25.56,78759.49,5.5,-0.57452,0.00032,18.8227]
[1777764380847,25.56,78763.59,5.5,-0.57321,0.00032,18.83539]
[1777764386649,25.56,78768.37,5.5,-0.57168,0.00032,18.84994]
[1777764390245,25.56,78768.94,5.5,-0.5715,0.00032,18.85166]
[1777764390257,25.56,78768.94,5.5,-0.5715,0.00032,18.85166]
[1777764390678,25.56,78776.55,5.5,-0.56906,0.00032,18.87419]
[1777764391685,25.56,78779.82,5.5,-0.56803,0.00032,18.87866]
[1777764396720,25.55,78780.36,5.5,-0.56787,0.00032,18.88016]
[1777764401755,25.55,78779.67,5.5,-0.56809,0.00032,18.87814]
[1777764406091,25.55,78778.54,5.5,-0.56846,0.00032,18.87486]
[1777764409811,25.55,78778.61,5.5,-0.56844,0.00032,18.87505]
[1777764414846,25.55,78778.74,5.5,-0.5684,0.00032,18.87542]
[1777764419881,25.55,78778.77,5.5,-0.56839,0.00032,18.87551]
[1777764423135,25.55,78778.8,5.5,-0.56838,0.00032,18.8756]
[1777764433979,25.55,78778.9,5.5,-0.56834,0.00032,18.87591]
[1777764439014,25.55,78779.92,5.5,-0.56801,0.00032,18.87887]
[1777764444050,25.55,78780.27,5.5,-0.5679,0.00032,18.87989]
[1777764449005,25.55,78780.27,5.5,-0.5679,0.00032,18.87989]
[1777764454011,25.55,78780.19,5.5,-0.56794,0.00032,18.8747]
[1777764454018,25.55,78780.19,5.5,-0.56794,0.00032,18.8747]
[1777764454299,25.55,78784.26,5.5,-0.56663,0.00032,18.88629]
[1777764460161,25.57,78786.63,5.5,-0.56584,0.00032,18.89319]
[1777764466203,25.58,78786.59,5.5,-0.56583,0.00032,18.89331]
[1777764470403,25.58,78786.59,5.5,-0.56583,0.00032,18.89331]
[1777764470471,25.58,78786.63,5.5,-0.56579,0.00032,18.89361]
[1777764471239,25.59,78790.65,5.5,-0.5645,0.00032,18.90476]
[1777764476274,25.6,78791.25,5.5,-0.56428,0.00032,18.90661]
[1777764481309,25.61,78791.31,5.5,-0.56423,0.00032,18.90697]
[1777764486344,25.61,78791.07,5.5,-0.56429,0.00032,18.90651]
[1777764491378,25.62,78791.12,5.5,-0.56424,0.00032,18.90685]
[1777764497420,25.63,78791.19,5.5,-0.56419,0.00032,18.90727]
[1777764503192,25.64,78791.82,5.5,-0.56397,0.00032,18.90917]
[1777764510255,25.65,78791.83,5.5,-0.56396,0.00032,18.90923]
[1777764515325,25.66,78791.83,5.5,-0.56393,0.00032,18.90461]
[1777764528832,25.67,78792.18,5.5,-0.56379,0.00032,18.90578]
[1777764536695,25.7,78793.87,5.5,-0.56318,0.00032,18.91088]
[1777764541730,25.71,78795.15,5.5,-0.56275,0.00032,18.91444]
[1777764548783,25.72,78795.17,5.5,-0.56272,0.00032,18.91469]
[1777764554293,25.72,78795.16,5.5,-0.5627,0.00032,18.91479]
[1777764561873,25.74,78796.51,5.5,-0.56224,0.00032,18.91861]
[1777764566908,25.74,78798.2,5.5,-0.56168,0.00032,18.92323]
[1777764571943,25.75,78799.9,5.5,-0.56113,0.00032,18.92284]
[1777764578992,25.76,78798.64,5.5,-0.5615,0.00032,18.91978]
[1777764584028,25.77,78797.54,5.5,-0.56183,0.00032,18.91707]
[1777764590070,25.78,78797.58,5.5,-0.56179,0.00032,18.91738]
[1777764594179,25.79,78797.54,5.5,-0.56179,0.00032,18.91737]
[1777764595104,25.79,78798.88,5.5,-0.56136,0.00032,18.92093]
[1777764600140,25.8,78799.7,5.5,-0.56107,0.00032,18.92321]
[1777764602158,25.8,78807.42,5.5,-0.55861,0.00032,18.94287]
[1777764606687,25.81,78809.34,5.5,-0.55799,0.00032,18.94773]
[1777764610663,25.81,78813.56,5.5,-0.55663,0.00032,18.95811]
[1777764616257,25.82,78816.56,5.5,-0.55565,0.00032,18.96549]
[1777764623304,25.83,78816.45,5.5,-0.55567,0.00032,18.96535]
[1777764630355,25.84,78816.1,5.5,-0.55576,0.00032,18.96465]
[1777764637403,25.84,78815.87,5.5,-0.55583,0.00032,18.95926]
[1777764643446,25.85,78815.84,5.5,-0.55582,0.00032,18.9593]
[1777764649488,25.86,78815.77,5.5,-0.55583,0.00032,18.95924]
[1777764650305,25.86,78815.77,5.5,-0.55583,0.00032,18.95924]
[1777764650842,25.86,78815.77,5.5,-0.55583,0.00032,18.95924]
[1777764650845,25.86,78815.77,5.5,-0.55583,0.00032,18.95924]
[1777764650955,25.86,78805.72,5.5,-0.55902,0.00032,18.93468]
[1777764651502,25.86,78792.58,5.5,-0.56319,0.00032,18.90075]
[1777764652325,25.86,78792.58,5.5,-0.56319,0.00032,18.90075]
[1777764652509,25.86,78793.06,5.5,-0.56304,0.00032,18.90206]
[1777764654906,25.86,78793.06,5.5,-0.56304,0.00032,18.90206]
[1777764654917,25.86,78793.06,5.5,-0.56304,0.00032,18.90206]
[1777764655001,25.87,78792.68,5.5,-0.56314,0.00032,18.90116]
[1777764660565,25.87,78790.13,5.5,-0.56395,0.00032,18.89438]
[1777764665615,25.87,78788.47,5.5,-0.56448,0.00032,18.88985]
[1777764670670,25.87,78788.51,5.5,-0.56447,0.00032,18.88994]
[1777764670718,25.87,78788.51,5.5,-0.56447,0.00032,18.8899]
[1777764672668,25.86,78788.58,5.5,-0.56445,0.00032,18.89008]
[1777764672701,25.86,78788.58,5.5,-0.56445,0.00032,18.89008]
[1777764673655,25.87,78801.25,5.5,-0.56043,0.00032,18.92348]
[1777764675203,25.87,78801.25,5.5,-0.56043,0.00032,18.92348]
[1777764676009,25.87,78801.82,5.5,-0.56024,0.00032,18.92496]
[1777764676677,25.87,78811.42,5.5,-0.55719,0.00032,18.94893]
[1777764677895,25.87,78811.42,5.5,-0.55719,0.00032,18.94893]
[1777764677981,25.87,78811.55,5.5,-0.55714,0.00032,18.94926]
[1777764680365,25.87,78811.44,5.5,-0.55717,0.00032,18.94902]
[1777764680705,25.87,78807.78,5.5,-0.55834,0.00032,18.94005]
[1777764685277,25.88,78807.03,5.5,-0.55856,0.00032,18.93827]
[1777764690777,25.88,78806.84,5.5,-0.55861,0.00032,18.93791]
[1777764694806,25.89,78810.52,5.5,-0.55744,0.00032,18.94209]
[1777764699842,25.89,78810.11,5.5,-0.55756,0.00032,18.94117]
[1777764704979,25.9,78810.0,5.5,-0.55759,0.00032,18.94096]
[1777764705887,25.9,78804.86,5.5,-0.55922,0.00032,18.92824]
[1777764707554,25.9,78804.76,5.5,-0.55924,0.00032,18.92801]
[1777764713943,25.91,78804.87,5.5,-0.55919,0.00032,18.92843]
[1777764718977,25.91,78804.71,5.5,-0.55923,0.00032,18.92813]
[1777764724020,25.92,78805.18,5.5,-0.55906,0.00032,18.92942]
[1777764729055,25.92,78805.48,5.5,-0.55895,0.00032,18.93026]
[1777764736103,25.93,78805.51,5.5,-0.55893,0.00032,18.93046]
[1777764741138,25.94,78805.53,5.5,-0.55891,0.00032,18.9306]
[1777764748187,25.94,78805.56,5.5,-0.55888,0.00032,18.93079]
[1777764755237,25.95,78805.33,5.5,-0.55895,0.00032,18.92536]
[1777764755989,25.95,78805.33,5.5,-0.55895,0.00032,18.92536]
[1777764757641,25.95,78805.48,5.5,-0.5589,0.00032,18.92576]
[1777764761493,25.96,78807.01,5.5,-0.55841,0.00032,18.92963]
[1777764767320,25.96,78807.82,5.5,-0.55814,0.00032,18.93172]
[1777764773363,25.96,78809.24,5.5,-0.55768,0.00032,18.93528]
[1777764774766,25.96,78809.24,5.5,-0.55768,0.00032,18.93528]
[1777764779782,25.97,78809.33,5.5,-0.55764,0.00032,18.93557]
[1777764780052,25.97,78809.33,5.5,-0.55764,0.00032,18.93557]
[1777764788771,25.97,78809.33,5.5,-0.55763,0.00032,18.93565]
[1777764789833,25.98,78809.19,5.5,-0.55766,0.00032,18.93536]
[1777764796523,25.98,78807.87,5.5,-0.55807,0.00032,18.93223]
[1777764802082,25.99,78807.84,5.5,-0.55807,0.00032,18.9322]
[1777764807600,25.99,78808.37,5.5,-0.55789,0.00032,18.93361]
[1777764812636,26.0,78808.36,5.5,-0.5579,0.00032,18.92867]
[1777764814345,26.0,78808.36,5.5,-0.5579,0.00032,18.92867]
[1777764814387,26.0,78808.32,5.5,-0.55791,0.00032,18.92859]
[1777764814650,26.0,78804.17,5.5,-0.55922,0.00032,18.91832]
[1777764820250,26.0,78801.79,5.5,-0.55996,0.00032,18.91241]
[1777764827223,26.01,78800.55,5.5,-0.56034,0.00032,18.90938]
[1777764827741,26.01,78795.02,5.5,-0.56208,0.00032,18.89524]
[1777764828748,26.01,78791.59,5.5,-0.56316,0.00032,18.88621]
[1777764833783,26.01,78791.7,5.5,-0.56314,0.00032,18.88642]
[1777764838819,26.0,78789.93,5.5,-0.56371,0.00032,18.88164]
[1777764843957,26.0,78789.18,5.5,-0.56395,0.00032,18.87958]
[1777764850903,26.0,78789.0,5.5,-0.56402,0.00032,18.879]
[1777764855104,26.0,78788.88,5.5,-0.56406,0.00032,18.87867]
[1777764855206,25.99,78788.88,5.5,-0.56407,0.00032,18.87861]
[1777764861979,25.99,78787.17,5.5,-0.56462,0.00032,18.87392]
[1777764863884,25.99,78787.17,5.5,-0.56462,0.00032,18.87392]
[1777764863939,25.99,78787.17,5.5,-0.56462,0.00032,18.87392]
[1777764864657,25.99,78787.21,5.5,-0.56461,0.00032,18.874]
[1777764864659,25.99,78787.21,5.5,-0.56461,0.00032,18.874]
[1777764871235,25.98,78786.94,5.5,-0.5647,0.00032,18.87319]
[1777764871336,25.98,78786.78,5.5,-0.56478,0.00032,18.86774]
[1777764877085,25.98,78784.74,5.5,-0.56543,0.00032,18.86213]
[1777764882120,25.98,78784.26,5.5,-0.56558,0.00032,18.86079]
[1777764882965,25.98,78784.26,5.5,-0.56558,0.00032,18.86079]
[1777764888162,25.98,78784.24,5.5,-0.56559,0.00032,18.86071]
[1777764893197,25.98,78782.31,5.5,-0.5662,0.00032,18.85538]
[1777764896556,25.98,78782.3,5.5,-0.56621,0.00032,18.85535]
[1777764897225,25.98,78782.36,5.5,-0.56619,0.00032,18.85551]
[1777764900901,25.98,78782.39,5.5,-0.56618,0.00032,18.85559]
[1777764900933,25.98,78782.39,5.5,-0.56618,0.00032,18.85559]
[1777764900981,25.98,78782.39,5.5,-0.56618,0.00032,18.85559]
[1777764901253,25.98,78785.48,5.5,-0.5652,0.00032,18.86408]
[1777764909308,25.97,78786.19,5.5,-0.56498,0.00032,18.86597]
[1777764914344,25.97,78786.14,5.5,-0.565,0.00032,18.86582]
[1777764918372,25.98,78789.78,5.5,-0.56385,0.00032,18.87566]
[1777764923407,25.98,78788.83,5.5,-0.56412,0.00032,18.87332]
[1777764931463,26.0,78789.63,5.5,-0.56384,0.00032,18.8708]
[1777764937505,26.01,78789.11,5.5,-0.56398,0.00032,18.86966]
[1777764943558,26.02,78788.4,5.5,-0.56418,0.00032,18.86792]
[1777764948583,26.03,78788.42,5.5,-0.56414,0.00032,18.86822]
[1777764950635,26.04,78788.5,5.5,-0.5641,0.00032,18.86852]
[1777764957649,26.05,78788.39,5.5,-0.5641,0.00032,18.86855]
[1777764962787,26.06,78788.56,5.5,-0.56403,0.00032,18.86913]
[1777764967796,26.07,78788.49,5.5,-0.56403,0.00032,18.8691]
[1777764967856,26.07,78788.49,5.5,-0.56403,0.00032,18.8691]
[1777764967968,26.07,78788.49,5.5,-0.56403,0.00032,18.8691]
[1777764969004,26.07,78788.49,5.5,-0.56401,0.00032,18.86926]
[1777764974476,26.08,78788.54,5.5,-0.56398,0.00032,18.86951]
[1777764974512,26.08,78788.54,5.5,-0.56398,0.00032,18.86951]
[1777764974949,26.08,78788.54,5.5,-0.56398,0.00032,18.86951]
[1777764975111,26.09,78783.92,5.5,-0.56542,0.00031,18.85717]
[1777764975782,26.08,78778.43,5.5,-0.56715,0.00031,18.84201]
[1777764981334,26.08,78778.6,5.5,-0.5671,0.00031,18.84243]
[1777764983081,26.08,78776.39,5.5,-0.5678,0.00031,18.83621]
[1777764983838,26.08,78771.48,5.5,-0.56935,0.00031,18.82221]
[1777764984845,26.08,78768.02,5.5,-0.57044,0.00031,18.81218]
[1777764987100,26.08,78767.88,5.5,-0.57049,0.00031,18.81176]
[1777764990463,26.08,78767.57,5.5,-0.57059,0.00031,18.81081]
[1777764990540,26.08,78767.57,5.5,-0.57059,0.00031,18.81081]
[1777764999950,26.07,78766.62,5.5,-0.57093,0.00031,18.80281]
[1777765000593,26.07,78766.62,5.5,-0.57093,0.00031,18.80281]
[1777765000705,26.07,78766.62,5.5,-0.57093,0.00031,18.80281]
[1777765002970,26.06,78761.46,5.5,-0.57256,0.00031,18.78747]
[1777765006584,26.06,78760.92,5.5,-0.57274,0.00031,18.78582]
[1777765006746,26.06,78760.92,5.5,-0.57274,0.00031,18.78582]
[1777765006999,26.06,78757.14,5.5,-0.57393,0.00031,18.77439]
[1777765008776,26.06,78755.87,5.5,-0.57433,0.00031,18.77048]
[1777765014190,26.06,78752.83,5.5,-0.5753,0.00031,18.761]
[1777765016965,26.05,78750.43,5.5,-0.57606,0.00031,18.75344]
[1777765022105,26.05,78744.99,5.5,-0.57779,0.00031,18.73608]
[1777765024266,26.04,78744.08,5.5,-0.57808,0.00031,18.73314]
[1777765024272,26.04,78744.08,5.5,-0.57808,0.00031,18.73314]
[1777765024981,26.04,78742.97,5.5,-0.57844,0.00031,18.72952]
[1777765030445,26.04,78742.85,5.5,-0.57848,0.00031,18.72907]
[1777765036518,26.03,78742.66,5.5,-0.57856,0.00031,18.72826]
[1777765037656,26.03,78742.8,5.5,-0.57853,0.00031,18.72857]
[1777765039225,26.03,78746.43,5.5,-0.5774,0.00031,18.7401]
[1777765044260,26.02,78745.03,5.5,-0.57786,0.00031,18.73545]
[1777765049295,26.01,78745.27,5.5,-0.5778,0.00031,18.73603]
[1777765054329,26.01,78744.77,5.5,-0.578,0.00031,18.72923]
[1777765056344,26.01,78749.77,5.5,-0.57644,0.00031,18.745]
[1777765061379,26.0,78753.37,5.5,-0.57533,0.00031,18.75605]
[1777765067420,25.99,78753.26,5.5,-0.57537,0.00031,18.75557]
[1777765072560,25.99,78751.11,5.5,-0.57606,0.00031,18.7488]
[1777765072456,25.99,78746.26,5.5,-0.57759,0.00031,18.73346]
[1777765077491,25.99,78745.1,5.5,-0.57797,0.00031,18.72964]
[1777765082525,25.98,78744.97,5.5,-0.57802,0.00031,18.72911]
[1777765084064,25.98,78744.97,5.5,-0.57802,0.00031,18.72911]
[1777765084540,25.98,78736.77,5.5,-0.5806,0.00031,18.7024]
[1777765084772,25.98,78736.77,5.5,-0.5806,0.00031,18.7024]
[1777765088086,25.98,78735.53,5.5,-0.581,0.00031,18.69822]
[1777765093603,25.97,78735.25,5.5,-0.58111,0.00031,18.69714]
[1777765100654,25.97,78735.07,5.5,-0.58118,0.00031,18.69638]
[1777765103856,25.97,78734.98,5.5,-0.58121,0.00031,18.69606]
[1777765103868,25.97,78734.98,5.5,-0.58121,0.00031,18.69602]
[1777765104682,25.97,78728.95,5.5,-0.58311,0.00031,18.67575]
[1777765109873,25.96,78728.11,5.5,-0.58338,0.00031,18.67284]
[1777765116567,25.96,78727.88,5.5,-0.58349,0.00031,18.66684]
[1777765119850,25.96,78728.48,5.5,-0.58332,0.00031,18.66878]
[1777765119905,25.95,78728.48,5.5,-0.58332,0.00031,18.66873]
[1777765121815,25.95,78728.48,5.5,-0.58332,0.00031,18.66873]
[1777765121917,25.95,78728.48,5.5,-0.58333,0.00031,18.66868]
[1777765129857,25.95,78727.76,5.5,-0.58357,0.00031,18.66602]
[1777765131222,25.95,78727.76,5.5,-0.58357,0.00031,18.66602]
[1777765131320,25.95,78728.6,5.5,-0.58331,0.00031,18.66886]
[1777765132325,25.95,78728.6,5.5,-0.58331,0.00031,18.66886]
[1777765137912,25.94,78731.73,5.5,-0.58234,0.00031,18.67932]
[1777765142345,25.94,78732.02,5.5,-0.58225,0.00031,18.68023]
[1777765142514,25.94,78732.02,5.5,-0.58225,0.00031,18.68023]
[1777765151003,25.94,78732.21,5.5,-0.58221,0.00031,18.68074]
[1777765156041,25.94,78731.76,5.5,-0.58236,0.00031,18.67916]
[1777765157919,25.94,78731.76,5.5,-0.58236,0.00031,18.67916]
[1777765163024,25.93,78731.64,5.5,-0.5824,0.00031,18.6787]
[1777765163079,25.93,78731.64,5.5,-0.5824,0.00031,18.67868]
[1777765164097,25.93,78727.3,5.5,-0.58377,0.00031,18.66392]
[1777765172245,25.93,78727.12,5.5,-0.58384,0.00031,18.66318]
[1777765172548,25.93,78727.12,5.5,-0.58384,0.00031,18.66318]
[1777765172556,25.92,78727.12,5.5,-0.58388,0.00031,18.65799]
[1777765172967,25.92,78727.12,5.5,-0.58388,0.00031,18.65799]
[1777765173159,25.92,78716.95,5.5,-0.58707,0.00031,18.62257]
[1777765178195,25.92,78715.27,5.5,-0.58761,0.00031,18.61652]
[1777765183230,25.92,78715.3,5.5,-0.58761,0.00031,18.61655]
[1777765188265,25.92,78715.28,5.5,-0.58762,0.00031,18.61641]
[1777765193300,25.92,78713.47,5.5,-0.58819,0.00031,18.60987]
[1777765196492,25.92,78713.12,5.5,-0.58831,0.00031,18.6086]
[1777765196525,25.91,78712.34,5.5,-0.58855,0.00031,18.60576]
[1777765202363,25.91,78711.32,5.5,-0.58888,0.00031,18.60202]
[1777765205009,25.91,78709.36,5.5,-0.5895,0.00031,18.5949]
[1777765205389,25.91,78708.99,5.5,-0.58962,0.00031,18.59353]
[1777765210429,25.91,78709.08,5.5,-0.5896,0.00031,18.59373]
[1777765216470,25.9,78708.99,5.5,-0.58964,0.00031,18.59324]
[1777765219492,25.9,78713.03,5.5,-0.58838,0.00031,18.60777]
[1777765220301,25.9,78713.03,5.5,-0.58838,0.00031,18.60777]
[1777765220498,25.9,78713.09,5.5,-0.58836,0.00031,18.60796]
[1777765222030,25.9,78713.09,5.5,-0.58836,0.00031,18.60796]
[1777765228554,25.9,78714.86,5.5,-0.58783,0.00031,18.61407]
[1777765231927,25.89,78713.76,5.5,-0.58821,0.00031,18.60502]
[1777765232583,25.89,78713.73,5.5,-0.58822,0.00031,18.6049]
[1777765240639,25.89,78712.31,5.5,-0.58867,0.00031,18.59968]
[1777765245674,25.89,78709.8,5.5,-0.58947,0.00031,18.5905]
[1777765251767,25.89,78709.43,5.5,-0.5896,0.00031,18.58903]
[1777765256165,25.88,78709.32,5.5,-0.58965,0.00031,18.5884]
[1777765259787,25.88,78709.32,5.5,-0.58965,0.00031,18.5884]
[1777765259787,25.88,78709.32,5.5,-0.58965,0.00031,18.5884]
[1777765259877,25.88,78709.32,5.5,-0.58965,0.00031,18.5884]
[1777765267225,25.87,78706.65,5.5,-0.59051,0.00031,18.57843]
[1777765267287,25.87,78706.65,5.5,-0.59051,0.00031,18.57843]
[1777765267463,25.87,78706.65,5.5,-0.59051,0.00031,18.57843]
[1777765273202,25.87,78708.24,5.5,-0.59002,0.00031,18.58412]
[1777765278930,25.87,78711.55,5.5,-0.589,0.00031,18.59603]
[1777765284972,25.86,78711.99,5.5,-0.58887,0.00031,18.59749]
[1777765289836,25.86,78711.99,5.5,-0.58887,0.00031,18.59749]
[1777765290946,25.86,78711.99,5.5,-0.58888,0.00031,18.5974]
[1777765299070,25.86,78711.86,5.5,-0.58896,0.00031,18.59171]
[1777765305205,25.86,78711.86,5.5,-0.58896,0.00031,18.59171]
[1777765305208,25.86,78711.86,5.5,-0.58896,0.00031,18.59171]
[1777765306289,25.86,78711.86,5.5,-0.58897,0.00031,18.59162]
[1777765312160,25.85,78711.19,5.5,-0.58919,0.00031,18.58909]
[1777765317196,25.85,78711.12,5.5,-0.58922,0.00031,18.58877]
[1777765322231,25.85,78711.45,5.5,-0.58912,0.00031,18.58991]
[1777765330286,25.85,78710.69,5.5,-0.58937,0.00031,18.58705]
[1777765335322,25.85,78710.72,5.5,-0.58936,0.00031,18.58711]
[1777765343379,25.84,78710.51,5.5,-0.58944,0.00031,18.58625]
[1777765348414,25.84,78710.47,5.5,-0.58945,0.00031,18.58606]
[1777765353449,25.84,78710.37,5.5,-0.58951,0.00031,18.5806]
[1777765356440,25.84,78710.37,5.5,-0.58951,0.00031,18.5806]
[1777765360396,25.84,78710.12,5.5,-0.58959,0.00031,18.57972]
[1777765361559,25.84,78710.12,5.5,-0.58959,0.00031,18.57973]
[1777765368553,25.84,78710.12,5.5,-0.58959,0.00031,18.57971]
[1777765370957,25.84,78710.07,5.5,-0.58961,0.00031,18.57952]
[1777765371575,25.84,78703.92,5.5,-0.59154,0.00031,18.55686]
[1777765372367,25.84,78703.92,5.5,-0.59154,0.00031,18.55686]
[1777765377617,25.84,78703.22,5.5,-0.59176,0.00031,18.55426]
[1777765379929,25.84,78703.22,5.5,-0.59176,0.00031,18.55426]
[1777765388765,25.84,78702.34,5.5,-0.59204,0.00031,18.55098]
[1777765388765,25.84,78702.34,5.5,-0.59204,0.00031,18.55098]
[1777765389887,25.84,78702.34,5.5,-0.59204,0.00031,18.55097]
[1777765395743,25.84,78699.14,5.5,-0.59305,0.00031,18.53897]
[1777765401785,25.84,78699.23,5.5,-0.59301,0.00031,18.53935]
[1777765412001,25.84,78699.18,5.5,-0.59303,0.00031,18.53916]
[1777765423804,25.84,78699.5,5.5,-0.59295,0.00031,18.53538]
[1777765428812,25.85,78699.5,5.5,-0.59294,0.00031,18.53544]
[1777765430173,25.85,78699.5,5.5,-0.59294,0.00031,18.53545]
[1777765436032,25.85,78697.78,5.5,-0.59348,0.00031,18.52901]
[1777765441067,25.85,78696.45,5.5,-0.59389,0.00031,18.52401]
[1777765445119,25.85,78696.18,5.5,-0.59397,0.00031,18.523]
[1777765446377,25.85,78696.18,5.5,-0.59397,0.00031,18.52301]
[1777765458187,25.85,78694.54,5.5,-0.59448,0.00031,18.5169]
[1777765464385,25.85,78694.54,5.5,-0.59448,0.00031,18.5169]
[1777765465491,25.85,78694.54,5.5,-0.59447,0.00031,18.51696]
[1777765471727,25.85,78694.43,5.5,-0.5945,0.00031,18.51659]
[1777765474233,25.86,78694.43,5.5,-0.59452,0.00031,18.51156]
[1777765480344,25.86,78694.43,5.5,-0.59452,0.00031,18.51162]
[1777765485379,25.86,78694.29,5.5,-0.59456,0.00031,18.51113]
[1777765489152,25.86,78694.26,5.5,-0.59457,0.00031,18.51102]
[1777765494166,25.86,78693.64,5.5,-0.59476,0.00031,18.50869]
[1777765494436,25.86,78693.64,5.5,-0.59476,0.00031,18.50869]
[1777765496281,25.86,78693.53,5.5,-0.59479,0.00031,18.50832]
[1777765496286,25.86,78693.53,5.5,-0.59479,0.00031,18.50832]
[1777765502866,25.86,78692.86,5.5,-0.595,0.00031,18.50575]
[1777765502925,25.86,78692.86,5.5,-0.595,0.00031,18.50575]
[1777765503026,25.86,78692.86,5.5,-0.595,0.00031,18.50573]
[1777765503507,25.86,78699.56,5.5,-0.59289,0.00031,18.5312]
[1777765504308,25.86,78699.56,5.5,-0.59289,0.00031,18.5312]
[1777765504514,25.86,78699.92,5.5,-0.59278,0.00031,18.53255]
[1777765510556,25.86,78700.07,5.5,-0.59274,0.00031,18.5331]
[1777765514275,25.86,78700.03,5.5,-0.59275,0.00031,18.53295]
[1777765517515,25.86,78704.06,5.5,-0.59148,0.00031,18.54798]
[1777765518561,25.86,78705.14,5.5,-0.59114,0.00031,18.55198]
[1777765518876,25.86,78705.14,5.5,-0.59114,0.00031,18.55198]
[1777765520626,25.86,78708.31,5.5,-0.59015,0.00031,18.56363]
[1777765526667,25.86,78709.87,5.5,-0.58966,0.00031,18.56926]
[1777765531703,25.86,78709.45,5.5,-0.58982,0.00031,18.56262]
[1777765537745,25.85,78709.44,5.5,-0.58983,0.00031,18.56255]
[1777765542779,25.85,78708.89,5.5,-0.59,0.00031,18.56052]
[1777765544436,25.85,78708.72,5.5,-0.59006,0.00031,18.55989]
[1777765547815,25.85,78705.32,5.5,-0.59113,0.00031,18.54738]
[1777765550456,25.85,78704.74,5.5,-0.59131,0.00031,18.54523]
[1777765550457,25.85,78704.74,5.5,-0.59131,0.00031,18.54523]
[1777765550505,25.85,78704.74,5.5,-0.59131,0.00031,18.54523]
[1777765550837,25.85,78700.48,5.5,-0.59265,0.00031,18.52935]
[1777765551844,25.85,78696.3,5.5,-0.59397,0.00031,18.51356]
[1777765552379,25.85,78696.3,5.5,-0.59397,0.00031,18.51356]
[1777765552409,25.85,78696.3,5.5,-0.59397,0.00031,18.51356]
[1777765552412,25.85,78696.3,5.5,-0.59397,0.00031,18.51356]
[1777765552952,25.85,78696.3,5.5,-0.59397,0.00031,18.51356]
[1777765553858,25.85,78692.05,5.5,-0.5953,0.00031,18.49734]
[1777765554175,25.85,78692.05,5.5,-0.5953,0.00031,18.49734]
[1777765559900,25.86,78692.09,5.5,-0.59528,0.00031,18.49757]
[1777765564935,25.86,78690.1,5.5,-0.59589,0.00031,18.48998]
[1777765570978,25.86,78690.2,5.5,-0.59586,0.00031,18.49041]
[1777765576014,25.86,78688.71,5.5,-0.59633,0.00031,18.48464]
[1777765581049,25.86,78688.67,5.5,-0.59634,0.00031,18.4845]
[1777765582058,25.86,78685.04,5.5,-0.59748,0.00031,18.4703]
[1777765587096,25.86,78682.23,5.5,-0.59837,0.00031,18.45913]
[1777765587746,25.86,78682.23,5.5,-0.59837,0.00031,18.45913]
[1777765588103,25.86,78676.09,5.5,-0.60029,0.00031,18.43457]
[1777765592130,25.86,78669.92,5.5,-0.60226,0.00031,18.40427]
[1777765597168,25.85,78669.55,5.5,-0.60238,0.00031,18.40265]
[1777765602203,25.85,78668.18,5.5,-0.60282,0.00031,18.3969]
[1777765608245,25.85,78668.12,5.5,-0.60285,0.00031,18.39651]
[1777765614042,25.85,78668.12,5.5,-0.60285,0.00031,18.39651]
[1777765617677,25.85,78667.73,5.5,-0.60298,0.00031,18.39475]
[1777765617824,25.84,78671.86,5.5,-0.6017,0.00031,18.41163]
[1777765623350,25.84,78673.14,5.5,-0.60131,0.00031,18.41664]
[1777765628385,25.84,78672.43,5.5,-0.60155,0.00031,18.41358]
[1777765635434,25.83,78672.66,5.5,-0.6015,0.00031,18.41429]
[1777765641476,25.83,78672.11,5.5,-0.60168,0.00031,18.41187]
[1777765646511,25.83,78672.23,5.5,-0.60165,0.00031,18.41225]
[1777765647653,25.83,78678.28,5.5,-0.59976,0.00031,18.43673]
[1777765648525,25.82,78683.0,5.5,-0.59828,0.00031,18.45552]
[1777765650539,25.82,78679.42,5.5,-0.59941,0.00031,18.4412]
[1777765655575,25.82,78677.34,5.5,-0.6001,0.00031,18.42767]
[1777765660610,25.82,78676.42,5.5,-0.60039,0.00031,18.42391]
[1777765661331,25.82,78676.42,5.5,-0.60039,0.00031,18.42391]
[1777765662052,25.82,78676.42,5.5,-0.60039,0.00031,18.42391]
[1777765663631,25.82,78671.07,5.5,-0.60207,0.00031,18.40208]
[1777765665324,25.82,78671.04,5.5,-0.60208,0.00031,18.40193]
[1777765671835,25.82,78670.79,5.5,-0.60217,0.00031,18.4008]
[1777765673829,25.82,78670.19,5.5,-0.60236,0.00031,18.39827]
[1777765678788,25.81,78670.08,5.5,-0.6024,0.00031,18.39772]
[1777765686792,25.81,78668.08,5.5,-0.60305,0.00031,18.38921]
[1777765697006,25.81,78668.08,5.5,-0.60305,0.00031,18.38921]
[1777765705925,25.8,78667.74,5.5,-0.60319,0.00031,18.38736]
[1777765710960,25.8,78667.64,5.5,-0.60324,0.00031,18.38683]
[1777765715995,25.8,78667.6,5.5,-0.60328,0.00031,18.38145]
[1777765723657,25.79,78667.64,5.5,-0.60328,0.00031,18.38151]
[1777765724051,25.79,78673.96,5.5,-0.6013,0.00031,18.40741]
[1777765729280,25.79,78674.56,5.5,-0.60113,0.00031,18.40973]
[1777765730093,25.79,78682.05,5.5,-0.59878,0.00031,18.43983]
[1777765735127,25.78,78683.2,5.5,-0.59843,0.00031,18.44427]
[1777765740163,25.78,78681.54,5.5,-0.59896,0.00031,18.43761]
[1777765747060,25.78,78680.23,5.5,-0.59937,0.00031,18.43234]
[1777765753253,25.78,78680.25,5.5,-0.59937,0.00031,18.43238]
[1777765758289,25.78,78680.99,5.5,-0.59914,0.00031,18.43531]
[1777765763323,25.78,78680.39,5.5,-0.59933,0.00031,18.43289]
[1777765766362,25.78,78676.33,5.5,-0.6006,0.00031,18.41652]
[1777765776417,25.78,78676.34,5.5,-0.60064,0.00031,18.41135]
[1777765781453,25.78,78678.22,5.5,-0.60005,0.00031,18.41886]
[1777765786486,25.77,78679.14,5.5,-0.59977,0.00031,18.42246]
[1777765792529,25.77,78678.8,5.5,-0.59989,0.00031,18.42096]
[1777765799578,25.77,78678.44,5.5,-0.60002,0.00031,18.41938]
[1777765804612,25.77,78678.38,5.5,-0.60004,0.00031,18.41906]
[1777765809648,25.77,78678.34,5.5,-0.60006,0.00031,18.41882]
[1777765814683,25.76,78677.98,5.5,-0.60018,0.00031,18.41728]
[1777765819718,25.76,78675.84,5.5,-0.60086,0.00031,18.40853]
[1777765826767,25.76,78675.57,5.5,-0.60095,0.00031,18.40733]
[1777765834822,25.76,78676.31,5.5,-0.60076,0.00031,18.40511]
[1777765839858,25.76,78675.56,5.5,-0.601,0.00031,18.40192]
[1777765844843,25.75,78675.26,5.5,-0.60111,0.00031,18.40058]
[1777765845473,25.75,78674.04,5.5,-0.60149,0.00031,18.39557]
[1777765845900,25.75,78670.95,5.5,-0.60247,0.00031,18.38285]
[1777765850935,25.75,78669.98,5.5,-0.60278,0.00031,18.37871]
[1777765855838,25.75,78667.62,5.5,-0.60353,0.00031,18.36885]
[1777765857021,25.75,78667.56,5.5,-0.60355,0.00031,18.36854]
[1777765863019,25.74,78667.78,5.5,-0.6035,0.00031,18.36932]
[1777765867963,25.74,78667.82,5.5,-0.60349,0.00031,18.36939]
[1777765872174,25.74,78667.82,5.5,-0.6035,0.00031,18.36932]
[1777765877384,25.74,78667.24,5.5,-0.60369,0.00031,18.36675]
[1777765877626,25.74,78667.24,5.5,-0.6037,0.00031,18.3667]
[1777765878125,25.74,78647.32,5.5,-0.60994,0.00031,18.28138]
[1777765879133,25.74,78640.12,5.5,-0.6122,0.00031,18.2494]
[1777765880140,25.73,78642.8,5.5,-0.61137,0.00031,18.26128]
[1777765885204,25.73,78642.75,5.5,-0.61141,0.00031,18.26065]
[1777765891217,25.72,78642.61,5.5,-0.61152,0.00031,18.25445]
[1777765896253,25.72,78640.66,5.5,-0.61214,0.00031,18.24552]
[1777765901288,25.71,78640.45,5.5,-0.61222,0.00031,18.24442]
[1777765906323,25.71,78639.72,5.5,-0.61245,0.00031,18.2411]
[1777765908337,25.71,78633.65,5.5,-0.61435,0.00031,18.21364]
[1777765913373,25.71,78632.45,5.5,-0.61473,0.00031,18.20812]
[1777765918173,25.71,78632.38,5.5,-0.61475,0.00031,18.20776]
[1777765918409,25.71,78632.25,5.5,-0.6148,0.00031,18.20711]
[1777765919192,25.71,78632.25,5.5,-0.6148,0.00031,18.20711]
[1777765919416,25.71,78632.17,5.5,-0.61483,0.00031,18.20672]
[1777765925458,25.71,78636.81,5.5,-0.61338,0.00031,18.22769]
[1777765927473,25.71,78639.71,5.5,-0.61248,0.00031,18.2407]
[1777765928024,25.71,78639.71,5.5,-0.61248,0.00031,18.2407]
[1777765928479,25.71,78644.1,5.5,-0.61111,0.00031,18.26026]
[1777765933515,25.7,78645.47,5.5,-0.61069,0.00031,18.2662]
[1777765935854,25.7,78649.7,5.5,-0.60937,0.00031,18.28479]
[1777765937617,25.7,78650.39,5.5,-0.60916,0.00031,18.28778]
[1777765937931,25.7,78650.39,5.5,-0.60916,0.00031,18.28778]
[1777765942578,25.7,78655.52,5.5,-0.60756,0.00031,18.3099]
[1777765947613,25.7,78657.06,5.5,-0.60709,0.00031,18.31638]
[1777765956679,25.7,78657.77,5.5,-0.60689,0.00031,18.31434]
[1777765961714,25.7,78657.95,5.5,-0.60683,0.00031,18.3152]
[1777765967757,25.7,78657.95,5.5,-0.60682,0.00031,18.31524]
[1777765976820,25.7,78657.14,5.5,-0.60707,0.00031,18.31183]
[1777765981854,25.7,78656.73,5.5,-0.60719,0.00031,18.31018]
[1777765987897,25.71,78658.12,5.5,-0.60675,0.00031,18.31624]
[1777765992932,25.71,78657.53,5.5,-0.60693,0.00031,18.3138]
[1777765997967,25.71,78657.81,5.5,-0.60683,0.00031,18.31512]
[1777766004525,25.71,78657.71,5.5,-0.60686,0.00031,18.31477]
[1777766010050,25.71,78659.05,5.5,-0.60643,0.00031,18.32051]
[1777766012289,25.71,78658.38,5.5,-0.60667,0.00031,18.31252]
[1777766012308,25.71,78658.38,5.5,-0.60667,0.00031,18.31252]
[1777766012335,25.71,78662.33,5.5,-0.60543,0.00031,18.32936]
[1777766013072,25.71,78665.25,5.5,-0.60451,0.00031,18.34168]
[1777766014079,25.71,78669.84,5.5,-0.60307,0.00031,18.36086]
[1777766020121,25.71,78668.98,5.5,-0.60334,0.00031,18.35726]
[1777766025877,25.71,78669.44,5.5,-0.6032,0.00031,18.35915]
[1777766029324,25.71,78667.77,5.5,-0.60372,0.00031,18.35217]
[1777766035226,25.71,78669.1,5.5,-0.60332,0.00031,18.3576]
[1777766040816,25.71,78669.15,5.5,-0.6033,0.00031,18.35779]
[1777766040819,25.71,78669.15,5.5,-0.6033,0.00031,18.35779]
[1777766041942,25.71,78669.13,5.5,-0.60332,0.00031,18.3576]
[1777766049324,25.7,78669.14,5.5,-0.60333,0.00031,18.35749]
[1777766051215,25.7,78669.14,5.5,-0.60333,0.00031,18.35749]
[1777766052290,25.7,78669.14,5.5,-0.60333,0.00031,18.35745]
[1777766058127,25.7,78669.92,5.5,-0.60309,0.00032,18.36059]
[1777766063422,25.7,78669.54,5.5,-0.60322,0.00032,18.35883]
[1777766070471,25.69,78669.25,5.5,-0.60333,0.00032,18.35749]
[1777766076513,25.69,78669.62,5.5,-0.60325,0.00032,18.35379]
[1777766077314,25.69,78669.62,5.5,-0.60325,0.00032,18.35379]
[1777766078481,25.69,78669.62,5.5,-0.60325,0.00032,18.35377]
[1777766082528,25.69,78669.68,5.5,-0.60324,0.00032,18.35393]
[1777766084409,25.69,78669.87,5.5,-0.60318,0.00032,18.35468]
[1777766089608,25.69,78670.78,5.5,-0.60291,0.00032,18.35832]
[1777766093579,25.69,78670.78,5.5,-0.60291,0.00032,18.35832]
[1777766095208,25.68,78670.26,5.5,-0.60308,0.00032,18.35605]
[1777766095415,25.68,78670.26,5.5,-0.60308,0.00032,18.35605]
[1777766095647,25.68,78680.44,5.5,-0.59987,0.00032,18.39776]
[1777766096654,25.68,78683.75,5.5,-0.59882,0.00032,18.41106]
[1777766101689,25.68,78687.34,5.5,-0.5977,0.00032,18.4252]
[1777766104710,25.68,78681.96,5.5,-0.59941,0.00032,18.40362]
[1777766115787,25.68,78681.76,5.5,-0.59948,0.00032,18.40268]
[1777766120821,25.67,78682.11,5.5,-0.59938,0.00032,18.40402]
[1777766122414,25.67,78682.11,5.5,-0.59938,0.00032,18.40402]
[1777766122513,25.67,78682.11,5.5,-0.59938,0.00032,18.404]
[1777766127529,25.67,78682.02,5.5,-0.59941,0.00032,18.4036]
[1777766127541,25.67,78682.02,5.5,-0.59941,0.00032,18.4036]
[1777766128163,25.67,78682.02,5.5,-0.59941,0.00032,18.40357]
[1777766128299,25.67,78682.02,5.5,-0.59941,0.00032,18.40357]
[1777766128726,25.67,78682.02,5.5,-0.59941,0.00032,18.40356]
[1777766135928,25.67,78682.02,5.5,-0.59945,0.00032,18.39838]
[1777766140964,25.67,78682.05,5.5,-0.59944,0.00032,18.39845]
[1777766145999,25.67,78681.95,5.5,-0.59948,0.00032,18.39801]
[1777766150027,25.67,78676.36,5.5,-0.60125,0.00032,18.37528]
[1777766155061,25.66,78676.11,5.5,-0.60134,0.00032,18.3741]
[1777766159089,25.66,78673.03,5.5,-0.60232,0.00032,18.36135]
[1777766164125,25.66,78672.71,5.5,-0.60243,0.00032,18.35996]
[1777766169160,25.66,78672.97,5.5,-0.60235,0.00032,18.36096]
[1777766174194,25.66,78673.58,5.5,-0.60216,0.00032,18.36339]
[1777766175202,25.66,78677.19,5.5,-0.60102,0.00032,18.37819]
[1777766180237,25.66,78677.79,5.5,-0.60085,0.00032,18.3805]
[1777766185272,25.65,78679.31,5.5,-0.60038,0.00032,18.38654]
[1777766192321,25.65,78678.26,5.5,-0.60076,0.00032,18.37694]
[1777766199370,25.64,78678.44,5.5,-0.60072,0.00032,18.37746]
[1777766205943,25.64,78677.38,5.5,-0.60106,0.00032,18.37301]
[1777766206418,25.64,78665.63,5.5,-0.60478,0.00032,18.32408]
[1777766207426,25.64,78661.65,5.5,-0.60604,0.00032,18.3071]
[1777766209440,25.64,78661.43,5.5,-0.60612,0.00032,18.30607]
[1777766212742,25.63,78660.86,5.5,-0.60631,0.00032,18.30355]
[1777766218503,25.63,78660.46,5.5,-0.60646,0.00032,18.30155]
[1777766224546,25.62,78658.38,5.5,-0.60713,0.00032,18.29232]
[1777766229581,25.62,78658.86,5.5,-0.60699,0.00032,18.29422]
[1777766234616,25.62,78658.32,5.5,-0.60718,0.00032,18.29172]
[1777766240658,25.61,78657.69,5.5,-0.60739,0.00032,18.28881]
[1777766245692,25.61,78657.08,5.5,-0.6076,0.00032,18.28602]
[1777766251735,25.61,78658.94,5.5,-0.60705,0.00032,18.28875]
[1777766252742,25.61,78661.86,5.5,-0.60613,0.00032,18.30126]
[1777766259790,25.6,78661.99,5.5,-0.60611,0.00032,18.30156]
[1777766265832,25.6,78661.03,5.5,-0.60643,0.00032,18.29724]
[1777766275903,25.59,78661.23,5.5,-0.60639,0.00032,18.29777]
[1777766282954,25.59,78661.67,5.5,-0.60627,0.00032,18.29945]
[1777766293023,25.59,78661.54,5.5,-0.60633,0.00032,18.29861]
[1777766298059,25.58,78660.63,5.5,-0.60663,0.00032,18.29456]
[1777766303093,25.58,78659.97,5.5,-0.60685,0.00032,18.2916]
[1777766308129,25.58,78659.71,5.5,-0.60694,0.00032,18.29037]
[1777766314836,25.58,78659.64,5.5,-0.607,0.00032,18.28487]
[1777766315178,25.58,78666.76,5.5,-0.60475,0.00032,18.31521]
[1777766316185,25.57,78674.55,5.5,-0.60228,0.00032,18.3478]
[1777766321220,25.57,78675.92,5.5,-0.60186,0.00032,18.35338]
[1777766327262,25.57,78675.8,5.5,-0.6019,0.00032,18.35281]
[1777766341360,25.57,78675.59,5.5,-0.60198,0.00032,18.35178]
[1777766351429,25.57,78674.93,5.5,-0.6022,0.00032,18.34892]
[1777766352647,25.57,78674.93,5.5,-0.6022,0.00032,18.34892]
[1777766352680,25.57,78674.93,5.5,-0.6022,0.00032,18.34892]
[1777766352824,25.57,78674.93,5.5,-0.6022,0.00032,18.34892]
[1777766352926,25.57,78681.77,5.5,-0.60003,0.00032,18.37697]
[1777766353443,25.57,78685.85,5.5,-0.59873,0.00032,18.39345]
[1777766359485,25.56,78685.14,5.5,-0.59897,0.00032,18.39053]
[1777766361704,25.56,78685.14,5.5,-0.59897,0.00032,18.39053]
[1777766361806,25.56,78685.1,5.5,-0.59898,0.00032,18.3903]
[1777766372577,25.56,78683.89,5.5,-0.59941,0.00032,18.3801]
[1777766377612,25.56,78682.13,5.5,-0.59998,0.00032,18.37286]
[1777766385668,25.55,78682.1,5.5,-0.6,0.00032,18.37258]
[1777766390702,25.55,78682.08,5.5,-0.60002,0.00032,18.37238]
[1777766395739,25.55,78681.96,5.5,-0.60007,0.00032,18.3718]
[1777766400774,25.55,78681.97,5.5,-0.60007,0.00032,18.37173]
[1777766401920,25.55,78681.97,5.5,-0.60007,0.00032,18.37173]
[1777766401942,25.55,78681.97,5.5,-0.60007,0.00032,18.37173]
[1777766402015,25.55,78681.97,5.5,-0.60007,0.00032,18.37173]
[1777766402034,25.55,78681.97,5.5,-0.60007,0.00032,18.37173]
[1777766402012,25.55,78683.26,5.5,-0.59966,0.00032,18.37695]
[1777766402170,25.55,78683.26,5.5,-0.59966,0.00032,18.37695]
[1777766402788,25.55,78698.94,5.5,-0.59467,0.00032,18.43904]
[1777766403167,25.55,78698.94,5.5,-0.59467,0.00032,18.43904]
[1777766403394,25.55,78698.94,5.5,-0.59467,0.00032,18.43904]
[1777766403941,25.55,78698.94,5.5,-0.59467,0.00032,18.43904]
[1777766403795,25.54,78694.95,5.5,-0.59595,0.00032,18.42346]
[1777766405493,25.54,78694.47,5.5,-0.5961,0.00032,18.42155]
[1777766405538,25.54,78694.47,5.5,-0.5961,0.00032,18.42155]
[1777766405652,25.54,78694.47,5.5,-0.5961,0.00032,18.42155]
[1777766406823,25.54,78693.31,5.5,-0.59647,0.00032,18.41697]
[1777766407274,25.54,78691.59,5.5,-0.59703,0.00032,18.41014]
[1777766407331,25.54,78691.59,5.5,-0.59703,0.00032,18.41014]
[1777766407450,25.54,78691.59,5.5,-0.59703,0.00032,18.41014]
[1777766412857,25.54,78691.79,5.5,-0.59698,0.00032,18.41071]
[1777766416505,25.54,78691.73,5.5,-0.597,0.00032,18.41042]
[1777766416541,25.54,78691.73,5.5,-0.597,0.00032,18.41042]
[1777766416886,25.54,78695.82,5.5,-0.5957,0.00032,18.42649]
[1777766417894,25.54,78700.63,5.5,-0.59417,0.00032,18.44513]
[1777766418901,25.54,78704.31,5.5,-0.593,0.00032,18.45922]
[1777766419908,25.53,78700.07,5.5,-0.59435,0.00032,18.44293]
[1777766424943,25.53,78700.98,5.5,-0.59407,0.00032,18.44633]
[1777766426328,25.53,78700.98,5.5,-0.59407,0.00032,18.44633]
[1777766427074,25.53,78700.87,5.5,-0.59411,0.00032,18.44586]
[1777766432999,25.53,78701.09,5.5,-0.59408,0.00032,18.44147]
[1777766434229,25.53,78701.13,5.5,-0.59407,0.00032,18.4416]
[1777766437212,25.53,78701.45,5.5,-0.59397,0.00032,18.44275]
[1777766438034,25.52,78701.49,5.5,-0.59396,0.00032,18.44288]
[1777766444031,25.52,78701.42,5.5,-0.59399,0.00032,18.44253]
[1777766444077,25.52,78700.74,5.5,-0.59421,0.00032,18.43988]
[1777766444158,25.52,78700.74,5.5,-0.59421,0.00032,18.43988]
[1777766445707,25.52,78700.74,5.5,-0.59421,0.00032,18.43988]
[1777766453140,25.52,78700.71,5.5,-0.59424,0.00032,18.4396]
[1777766458175,25.52,78701.03,5.5,-0.59414,0.00032,18.44074]
[1777766463211,25.51,78700.93,5.5,-0.59418,0.00032,18.44027]
[1777766468246,25.51,78700.99,5.5,-0.59417,0.00032,18.44041]
[1777766477308,25.51,78700.91,5.5,-0.59421,0.00032,18.43996]
[1777766483352,25.51,78701.34,5.5,-0.59407,0.00032,18.44158]
[1777766487114,25.51,78701.91,5.5,-0.59389,0.00032,18.44376]
[1777766487380,25.51,78705.38,5.5,-0.59278,0.00032,18.45702]
[1777766488228,25.51,78705.38,5.5,-0.59278,0.00032,18.45702]
[1777766488387,25.51,78706.91,5.5,-0.5923,0.00032,18.4628]
[1777766492077,25.51,78707.71,5.5,-0.59205,0.00032,18.46578]
[1777766495436,25.51,78710.94,5.5,-0.59104,0.00032,18.47281]
[1777766496520,25.51,78710.94,5.5,-0.59104,0.00032,18.47281]
[1777766496584,25.51,78710.94,5.5,-0.59104,0.00032,18.47281]
[1777766498096,25.51,78711.6,5.5,-0.59083,0.00032,18.47529]
[1777766497449,25.51,78714.72,5.5,-0.58982,0.00032,18.4869]
[1777766498328,25.51,78714.72,5.5,-0.58982,0.00032,18.4869]
[1777766499149,25.51,78715.03,5.5,-0.58972,0.00032,18.48806]
[1777766501241,25.51,78712.68,5.5,-0.59047,0.00032,18.47937]
[1777766506513,25.51,78713.58,5.5,-0.59018,0.00032,18.48279]
[1777766509416,25.51,78713.59,5.5,-0.59017,0.00032,18.48285]
[1777766510715,25.51,78713.79,5.5,-0.59011,0.00032,18.48361]
[1777766516583,25.51,78712.62,5.5,-0.59048,0.00032,18.47935]
[1777766521618,25.51,78715.8,5.5,-0.58945,0.00032,18.49116]
[1777766526656,25.51,78716.89,5.5,-0.5891,0.00032,18.49519]
[1777766530961,25.51,78717.14,5.5,-0.58902,0.00032,18.49611]
[1777766531691,25.51,78721.39,5.5,-0.58766,0.00032,18.51158]
[1777766536726,25.51,78721.75,5.5,-0.58754,0.00032,18.51287]
[1777766542768,25.51,78721.29,5.5,-0.58769,0.00032,18.51119]
[1777766549816,25.51,78720.64,5.5,-0.5879,0.00032,18.50882]
[1777766558879,25.51,78720.52,5.5,-0.58797,0.00032,18.50329]
[1777766563914,25.51,78720.41,5.5,-0.588,0.00032,18.50289]
[1777766569078,25.51,78720.28,5.5,-0.58804,0.00032,18.50242]
[1777766578013,25.51,78720.27,5.5,-0.58805,0.00032,18.50239]
[1777766584055,25.51,78720.35,5.5,-0.58802,0.00032,18.50268]
[1777766592110,25.51,78720.44,5.5,-0.58799,0.00032,18.50301]
[1777766597145,25.51,78720.1,5.5,-0.5881,0.00032,18.50178]
[1777766602180,25.51,78720.0,5.5,-0.58813,0.00032,18.50146]
[1777766602327,25.51,78720.0,5.5,-0.58813,0.00032,18.50146]
[1777766609175,25.51,78720.0,5.5,-0.58813,0.00032,18.50146]
[1777766614075,25.51,78718.82,5.5,-0.58853,0.00032,18.49213]
[1777766616439,25.51,78719.39,5.5,-0.58834,0.00032,18.4942]
[1777766623331,25.51,78721.89,5.5,-0.58755,0.00032,18.50321]
[1777766627687,25.51,78722.74,5.5,-0.58728,0.00032,18.50625]
[1777766627729,25.51,78722.74,5.5,-0.58728,0.00032,18.50625]
[1777766627795,25.51,78722.74,5.5,-0.58728,0.00032,18.50625]
[1777766627845,25.51,78722.74,5.5,-0.58728,0.00032,18.50625]
[1777766627919,25.51,78722.74,5.5,-0.58728,0.00032,18.50625]
[1777766628016,25.51,78722.74,5.5,-0.58728,0.00032,18.50625]
[1777766628159,25.51,78722.74,5.5,-0.58728,0.00032,18.50625]
[1777766628200,25.51,78726.73,5.5,-0.586,0.00032,18.52052]
[1777766628972,25.51,78726.73,5.5,-0.586,0.00032,18.52052]
[1777766629252,25.51,78755.51,5.5,-0.57673,0.00032,18.61778]
[1777766629667,25.51,78755.51,5.5,-0.57673,0.00032,18.61778]
[1777766629722,25.51,78747.21,5.5,-0.57941,0.00032,18.59075]
[1777766631905,25.51,78745.42,5.5,-0.57998,0.00032,18.58479]
[1777766631998,25.51,78739.66,5.5,-0.58185,0.00032,18.56537]
[1777766633321,25.51,78737.99,5.5,-0.58238,0.00032,18.55968]
[1777766640449,25.51,78735.85,5.5,-0.58308,0.00032,18.55223]
[1777766641457,25.51,78732.74,5.5,-0.58408,0.00032,18.54146]
[1777766645398,25.51,78732.81,5.5,-0.58406,0.00032,18.54172]
[1777766654968,25.51,78732.67,5.5,-0.5841,0.00032,18.54128]
[1777766655185,25.51,78732.67,5.5,-0.5841,0.00032,18.54128]
[1777766655386,25.51,78730.81,5.5,-0.58469,0.00032,18.53483]
[1777766655423,25.51,78730.81,5.5,-0.58469,0.00032,18.53483]
[1777766660590,25.51,78726.19,5.5,-0.58618,0.00032,18.51849]
[1777766664536,25.51,78725.48,5.5,-0.58641,0.00032,18.51592]
[1777766664641,25.51,78725.48,5.5,-0.58641,0.00032,18.51592]
[1777766664778,25.51,78725.48,5.5,-0.58641,0.00032,18.51592]
[1777766664948,25.51,78725.48,5.5,-0.58641,0.00032,18.51592]
[1777766664962,25.51,78725.48,5.5,-0.58641,0.00032,18.51592]
[1777766665063,25.51,78725.48,5.5,-0.58641,0.00032,18.51592]
[1777766665401,25.51,78723.77,5.5,-0.58696,0.00032,18.50978]
[1777766665418,25.51,78723.77,5.5,-0.58696,0.00032,18.50978]
[1777766665798,25.51,78723.77,5.5,-0.58696,0.00032,18.50978]
[1777766665856,25.51,78713.73,5.5,-0.59018,0.00032,18.47313]
[1777766666633,25.51,78708.13,5.5,-0.59198,0.00032,18.45216]
[1777766668285,25.51,78708.13,5.5,-0.59198,0.00032,18.45216]
[1777766668758,25.51,78708.65,5.5,-0.59181,0.00032,18.45412]
[1777766670950,25.51,78708.87,5.5,-0.59174,0.00032,18.45494]
[1777766673710,25.51,78709.88,5.5,-0.59145,0.00032,18.45364]
[1777766674689,25.51,78719.79,5.5,-0.58827,0.00032,18.49027]
[1777766676604,25.51,78720.69,5.5,-0.58798,0.00032,18.49353]
[1777766677242,25.51,78721.23,5.5,-0.58781,0.00032,18.49548]
[1777766678320,25.51,78721.23,5.5,-0.58781,0.00032,18.49548]
[1777766679475,25.51,78721.26,5.5,-0.5878,0.00032,18.49558]
[1777766680329,25.51,78721.19,5.5,-0.58782,0.00032,18.49532]
[1777766687779,25.51,78719.42,5.5,-0.58839,0.00032,18.48887]
[1777766688787,25.51,78715.93,5.5,-0.58951,0.00032,18.47608]
[1777766693821,25.51,78715.99,5.5,-0.58949,0.00032,18.47632]
[1777766699864,25.51,78715.7,5.5,-0.58958,0.00032,18.47528]
[1777766700789,25.51,78715.7,5.5,-0.58958,0.00032,18.47528]
[1777766700904,25.51,78715.7,5.5,-0.58958,0.00032,18.47528]
[1777766701138,25.51,78715.7,5.5,-0.58958,0.00032,18.47528]
[1777766701239,25.51,78714.79,5.5,-0.58988,0.00032,18.47191]
[1777766701879,25.51,78709.04,5.5,-0.59172,0.00032,18.45045]
[1777766703405,25.51,78708.46,5.5,-0.59191,0.00032,18.44823]
[1777766705034,25.5,78708.37,5.5,-0.59194,0.00032,18.44787]
[1777766705049,25.5,78708.44,5.5,-0.59192,0.00032,18.44811]
[1777766710946,25.5,78707.35,5.5,-0.59228,0.00032,18.44386]
[1777766715981,25.5,78707.34,5.5,-0.59229,0.00032,18.44373]
[1777766722023,25.5,78707.23,5.5,-0.59234,0.00032,18.44319]
[1777766725555,25.49,78706.8,5.5,-0.59248,0.00032,18.4415]
[1777766726051,25.49,78701.8,5.5,-0.59408,0.00032,18.42235]
[1777766727532,25.49,78701.65,5.5,-0.59413,0.00032,18.42174]
[1777766733100,25.49,78700.6,5.5,-0.5945,0.00032,18.41253]
[1777766737761,25.49,78700.38,5.5,-0.59457,0.00032,18.41165]
[1777766737863,25.49,78700.38,5.5,-0.59457,0.00032,18.41164]
[1777766739906,25.49,78700.38,5.5,-0.59457,0.00032,18.41164]
[1777766745184,25.49,78692.91,5.5,-0.59697,0.00032,18.38227]
[1777766746119,25.49,78692.91,5.5,-0.59697,0.00032,18.38227]
[1777766746186,25.49,78692.91,5.5,-0.59697,0.00032,18.38227]
[1777766746232,25.49,78692.91,5.5,-0.59697,0.00032,18.38227]
[1777766746263,25.49,78693.68,5.5,-0.59673,0.00032,18.38533]
[1777766747198,25.49,78699.23,5.5,-0.59495,0.00032,18.40709]
[1777766749339,25.49,78699.45,5.5,-0.59488,0.00032,18.40794]
[1777766755254,25.49,78698.22,5.5,-0.59528,0.00032,18.4031]
[1777766760289,25.49,78701.36,5.5,-0.59428,0.00032,18.41526]
[1777766765324,25.49,78703.05,5.5,-0.59373,0.00032,18.42183]
[1777766770359,25.49,78704.45,5.5,-0.59327,0.00032,18.42728]
[1777766776400,25.49,78704.54,5.5,-0.59324,0.00032,18.4277]
[1777766781296,25.49,78705.22,5.5,-0.59302,0.00032,18.43034]
[1777766782429,25.49,78705.22,5.5,-0.59301,0.00032,18.43036]
[1777766782442,25.49,78705.22,5.5,-0.59301,0.00032,18.43036]
[1777766788485,25.5,78701.34,5.5,-0.59425,0.00032,18.41556]
[1777766797873,25.5,78701.34,5.5,-0.59425,0.00032,18.41556]
[1777766797881,25.5,78701.34,5.5,-0.59425,0.00032,18.41556]
[1777766797977,25.5,78701.34,5.5,-0.59425,0.00032,18.41556]
[1777766798066,25.5,78701.62,5.5,-0.59417,0.00032,18.41167]
[1777766799126,25.5,78695.53,5.5,-0.59612,0.00032,18.38795]
[1777766800075,25.5,78695.53,5.5,-0.59612,0.00032,18.38795]
[1777766800176,25.5,78691.99,5.5,-0.59725,0.00032,18.374]
[1777766805604,25.5,78691.56,5.5,-0.59738,0.00032,18.37239]
[1777766815200,25.5,78691.56,5.5,-0.59738,0.00032,18.37239]
[1777766815301,25.51,78691.54,5.5,-0.59737,0.00032,18.37253]
[1777766816451,25.51,78691.54,5.5,-0.59737,0.00032,18.37253]
[1777766816557,25.51,78691.44,5.5,-0.5974,0.00032,18.37215]
[1777766816894,25.51,78691.07,5.5,-0.59752,0.00032,18.37068]
[1777766822724,25.51,78690.88,5.5,-0.59757,0.00032,18.37006]
[1777766825745,25.51,78675.72,5.5,-0.6024,0.00032,18.30842]
[1777766827265,25.51,78670.42,5.5,-0.60408,0.00032,18.28625]
[1777766832794,25.51,78668.92,5.5,-0.60456,0.00032,18.27993]
[1777766837829,25.51,78668.61,5.5,-0.60466,0.00032,18.27854]
[1777766840372,25.51,78667.07,5.5,-0.60516,0.00032,18.27199]
[1777766840452,25.51,78667.07,5.5,-0.60516,0.00032,18.27199]
[1777766842864,25.51,78664.09,5.5,-0.60611,0.00032,18.2592]
[1777766847899,25.51,78660.59,5.5,-0.60722,0.00032,18.24407]
[1777766848591,25.51,78660.59,5.5,-0.60722,0.00032,18.24407]
[1777766850576,25.51,78659.82,5.5,-0.60747,0.00032,18.24069]
[1777766851927,25.51,78654.02,5.5,-0.60934,0.00032,18.21013]
[1777766852933,25.51,78648.52,5.5,-0.61109,0.00032,18.18569]
[1777766857969,25.51,78646.76,5.5,-0.61165,0.00032,18.17772]
[1777766859013,25.51,78646.76,5.5,-0.61165,0.00032,18.17772]
[1777766859160,25.51,78646.76,5.5,-0.61165,0.00032,18.17772]
[1777766859422,25.51,78646.24,5.5,-0.61182,0.00032,18.17536]
[1777766859982,25.51,78642.4,5.5,-0.61303,0.00032,18.158]
[1777766860652,25.51,78642.4,5.5,-0.61303,0.00032,18.158]
[1777766860990,25.51,78642.03,5.5,-0.61315,0.00032,18.15632]
[1777766862593,25.51,78641.79,5.5,-0.61323,0.00032,18.15522]
[1777766868040,25.5,78641.38,5.5,-0.61336,0.00032,18.15334]
[1777766869509,25.5,78641.38,5.5,-0.61336,0.00032,18.15334]
[1777766870054,25.5,78641.19,5.5,-0.61342,0.00032,18.15247]
[1777766875089,25.5,78640.41,5.5,-0.61366,0.00032,18.1489]
[1777766880124,25.5,78639.0,5.5,-0.61411,0.00032,18.14245]
[1777766883145,25.5,78634.31,5.5,-0.61559,0.00032,18.12085]
[1777766888180,25.5,78633.48,5.5,-0.61586,0.00032,18.11694]
[1777766893221,25.5,78633.37,5.5,-0.6159,0.00032,18.11638]
[1777766893223,25.5,78622.85,5.5,-0.61922,0.00032,18.0669]
[1777766898250,25.5,78622.77,5.5,-0.61924,0.00032,18.06658]
[1777766903285,25.5,78620.77,5.5,-0.61987,0.00031,18.05703]
[1777766906582,25.5,78618.67,5.5,-0.62053,0.00031,18.04696]
[1777766907065,25.5,78618.67,5.5,-0.62053,0.00031,18.04696]
[1777766907133,25.5,78618.67,5.5,-0.62053,0.00031,18.04696]
[1777766907375,25.5,78604.71,5.5,-0.62492,0.00031,17.97871]
[1777766908319,25.5,78603.52,5.5,-0.62529,0.00031,17.97281]
[1777766910496,25.5,78607.21,5.5,-0.62413,0.00031,17.99111]
[1777766912964,25.5,78605.85,6.2,-0.62459,0.00031,17.97918]
[1777766912975,25.5,78605.85,6.3,-0.62459,0.00031,17.97918]
[1777766912991,25.5,78605.85,6.3,-0.62459,0.00031,17.97918]
[1777766917510,25.5,78603.59,6.5,-0.6253,0.00031,17.96799]
[1777766921412,25.5,78603.45,6.5,-0.62534,0.00031,17.96733]
[1777766924432,25.5,78607.72,6.5,-0.624,0.00031,17.98851]
[1777766929468,25.5,78603.14,6.5,-0.62543,0.00031,17.9658]
[1777766931869,25.51,78602.28,6.5,-0.6257,0.00031,17.96153]
[1777766932489,25.51,78607.11,6.5,-0.62419,0.00031,17.98552]
[1777766937524,25.51,78607.44,6.5,-0.62408,0.00031,17.98713]
[1777766942558,25.5,78607.43,6.5,-0.62409,0.00031,17.98707]
[1777766944636,25.5,78607.55,6.5,-0.62405,0.00031,17.98766]
[1777766945580,25.5,78613.53,6.5,-0.62217,0.00031,18.01695]
[1777766949607,25.5,78610.64,6.5,-0.62309,0.00031,18.00275]
[1777766954691,25.5,78611.63,6.5,-0.62278,0.00031,18.0075]
[1777766955241,25.5,78611.63,6.5,-0.62278,0.00031,18.0075]
[1777766955297,25.5,78618.08,6.5,-0.62075,0.00031,18.0388]
[1777766956289,25.5,78618.08,6.5,-0.62075,0.00031,18.0388]
[1777766956407,25.5,78621.66,6.5,-0.61963,0.00032,18.05591]
[1777766958554,25.5,78621.63,6.5,-0.61964,0.00032,18.05577]
[1777766958573,25.5,78622.27,6.5,-0.61944,0.00032,18.05876]
[1777766963705,25.5,78621.1,6.5,-0.61981,0.00032,18.05323]
[1777766964673,25.5,78621.1,6.5,-0.61981,0.00032,18.05323]
[1777766970529,25.5,78618.47,6.5,-0.62063,0.00031,18.04067]
[1777766970581,25.5,78618.47,6.5,-0.62063,0.00031,18.04067]
[1777766970755,25.5,78612.53,6.5,-0.6225,0.00031,18.01195]
[1777766971762,25.5,78608.48,6.5,-0.6238,0.00031,17.98688]
[1777766975084,25.5,78608.66,6.5,-0.62375,0.00031,17.98775]
[1777766980825,25.5,78606.74,6.5,-0.62435,0.00031,17.97822]
[1777766986115,25.5,78606.58,6.5,-0.62441,0.00031,17.9774]
[1777766987874,25.5,78611.21,6.5,-0.62295,0.00031,18.00015]
[1777766989368,25.5,78611.21,6.5,-0.62295,0.00031,18.00015]
[1777766992909,25.5,78616.62,6.5,-0.62126,0.00031,18.02635]
[1777766996936,25.5,78620.19,6.5,-0.62014,0.00032,18.04342]
[1777767000770,25.5,78617.49,6.5,-0.62099,0.00031,18.03044]
[1777767000965,25.5,78611.51,6.5,-0.62287,0.00031,18.0014]
[1777767003634,25.5,78609.93,6.5,-0.62337,0.00031,17.99367]
[1777767006452,25.5,78608.3,6.5,-0.62388,0.00031,17.98567]
[1777767007006,25.5,78602.33,6.5,-0.62576,0.00031,17.95602]
[1777767008135,25.5,78597.97,6.5,-0.62712,0.00031,17.93415]
[1777767009170,25.5,78597.97,6.5,-0.62712,0.00031,17.93415]
[1777767009212,25.5,78599.04,6.5,-0.62679,0.00031,17.93952]
[1777767010463,25.5,78599.04,6.5,-0.62679,0.00031,17.93952]
[1777767010493,25.5,78591.09,6.5,-0.62928,0.00031,17.89912]
[1777767012336,25.5,78593.43,6.5,-0.62855,0.00031,17.91106]
[1777767012428,25.5,78593.33,6.5,-0.62858,0.00031,17.91051]
[1777767018085,25.49,78593.61,6.5,-0.6285,0.00031,17.91183]
[1777767023119,25.49,78591.88,6.5,-0.62905,0.00031,17.90291]
[1777767028735,25.49,78590.59,6.5,-0.62946,0.00031,17.89623]
[1777767028809,25.49,78590.63,6.5,-0.62945,0.00031,17.89642]
[1777767033492,25.49,78588.75,6.5,-0.63007,0.00031,17.88149]
[1777767033577,25.49,78588.25,6.5,-0.63023,0.00031,17.8789]
[1777767038892,25.49,78588.0,6.5,-0.63031,0.00031,17.87759]
[1777767039231,25.49,78580.2,6.5,-0.63275,0.00031,17.83706]
[1777767040239,25.49,78576.46,6.5,-0.63391,0.00031,17.81738]
[1777767045678,25.49,78574.51,6.5,-0.63452,0.00031,17.80711]
[1777767046281,25.49,78570.47,6.5,-0.63578,0.00031,17.78561]
[1777767049777,25.49,78568.02,6.5,-0.63654,0.00031,17.77252]
[1777767055731,25.49,78568.12,6.5,-0.6365,0.00031,17.77311]
[1777767064688,25.49,78567.62,6.5,-0.63665,0.00031,17.77058]
[1777767070449,25.5,78566.39,6.5,-0.63702,0.00031,17.76413]
[1777767075487,25.5,78566.87,6.5,-0.63687,0.00031,17.76683]
[1777767080707,25.5,78566.89,6.5,-0.63685,0.00031,17.76703]
[1777767086716,25.5,78564.49,6.5,-0.6376,0.00031,17.75405]
[1777767088568,25.5,78564.51,6.5,-0.6376,0.00031,17.75416]
[1777767089587,25.5,78556.66,6.5,-0.64003,0.00031,17.71141]
[1777767091629,25.5,78556.64,6.5,-0.64004,0.00031,17.71128]
[1777767091657,25.5,78556.64,6.5,-0.64004,0.00031,17.71128]
[1777767091714,25.5,78562.1,6.5,-0.63838,0.00031,17.7358]
[1777767095836,25.5,78561.81,6.5,-0.63847,0.00031,17.73421]
[1777767096805,25.5,78564.79,6.5,-0.63755,0.00031,17.75036]
[1777767102679,25.5,78565.54,6.5,-0.63732,0.00031,17.75436]
[1777767107241,25.5,78565.8,6.5,-0.63724,0.00031,17.75573]
[1777767107714,25.5,78570.01,6.5,-0.63593,0.00031,17.77833]
[1777767108617,25.5,78570.01,6.5,-0.63593,0.00031,17.77833]
[1777767114123,25.49,78572.88,6.5,-0.63505,0.00031,17.79349]
[1777767119356,25.49,78573.04,6.5,-0.635,0.00031,17.79422]
[1777767125841,25.49,78571.15,6.5,-0.6356,0.00031,17.78397]
[1777767128071,25.49,78571.15,6.5,-0.6356,0.00031,17.78397]
[1777767128173,25.49,78571.15,6.5,-0.6356,0.00031,17.78402]
[1777767133897,25.49,78571.44,6.5,-0.6355,0.00031,17.7857]
[1777767138931,25.49,78571.5,6.5,-0.63548,0.00031,17.78613]
[1777767145990,25.49,78571.17,6.5,-0.63558,0.00031,17.78431]
[1777767155053,25.49,78570.21,6.5,-0.63592,0.00031,17.77382]
[1777767161095,25.49,78569.92,6.5,-0.63602,0.00031,17.77221]
[1777767169825,25.49,78570.62,6.5,-0.6358,0.00031,17.77594]
[1777767169853,25.49,78570.62,6.5,-0.6358,0.00031,17.77594]
[1777767170000,25.49,78570.62,6.5,-0.6358,0.00031,17.77594]
[1777767170352,25.49,78577.75,6.5,-0.63358,0.00031,17.81369]
[1777767171166,25.49,78584.41,6.5,-0.6315,0.00031,17.84853]
[1777767176201,25.49,78584.37,6.5,-0.63152,0.00031,17.84822]
[1777767181236,25.49,78584.34,6.5,-0.63154,0.00031,17.84797]
[1777767186806,25.49,78584.77,6.5,-0.63141,0.00031,17.85013]
[1777767192313,25.49,78584.52,6.5,-0.63149,0.00031,17.84871]
[1777767198355,25.49,78585.62,6.5,-0.63116,0.00031,17.85433]
[1777767207417,25.48,78585.83,6.5,-0.6311,0.00031,17.85522]
[1777767212453,25.48,78585.99,6.5,-0.63109,0.00031,17.8507]
[1777767213983,25.48,78585.99,6.5,-0.63109,0.00031,17.8507]
[1777767214812,25.48,78585.99,6.5,-0.63109,0.00031,17.8507]
[1777767214851,25.48,78585.99,6.5,-0.63109,0.00031,17.8507]
[1777767214873,25.48,78579.8,6.5,-0.63303,0.00031,17.81834]
[1777767215773,25.48,78575.02,6.5,-0.63453,0.00031,17.79311]
[1777767217024,25.48,78574.62,6.5,-0.63465,0.00031,17.79099]
[1777767217488,25.48,78574.3,6.5,-0.63475,0.00031,17.78929]
[1777767222523,25.48,78573.06,6.5,-0.63514,0.00031,17.78273]
[1777767229572,25.48,78570.51,6.5,-0.63593,0.00031,17.76912]
[1777767231586,25.48,78567.09,6.5,-0.63699,0.00031,17.7508]
[1777767238920,25.48,78567.36,6.5,-0.6369,0.00031,17.75238]
[1777767244832,25.48,78567.29,6.5,-0.63692,0.00031,17.75213]
[1777767244914,25.49,78567.29,6.5,-0.63691,0.00031,17.75228]
[1777767245684,25.49,78573.22,6.5,-0.63506,0.00031,17.78404]
[1777767251726,25.49,78573.23,6.5,-0.63505,0.00031,17.78415]
[1777767256760,25.49,78573.03,6.5,-0.63511,0.00031,17.78316]
[1777767262803,25.49,78572.51,6.5,-0.63527,0.00031,17.78049]
[1777767267838,25.49,78573.56,6.5,-0.63493,0.00031,17.78613]
[1777767270859,25.49,78576.4,6.5,-0.63405,0.00031,17.80121]
[1777767276902,25.49,78576.58,6.5,-0.63403,0.00031,17.79692]
[1777767281937,25.49,78576.3,6.5,-0.63411,0.00031,17.79545]
[1777767292015,25.49,78576.04,6.5,-0.63419,0.00031,17.79412]
[1777767297042,25.49,78574.66,6.5,-0.63462,0.00031,17.78685]
[1777767300239,25.49,78574.59,6.5,-0.63464,0.00031,17.78649]
[1777767300292,25.49,78574.47,6.5,-0.63468,0.00031,17.78587]
[1777767303089,25.49,78571.65,6.5,-0.63556,0.00031,17.77087]
[1777767306110,25.49,78559.46,6.5,-0.63935,0.00031,17.70504]
[1777767308124,25.49,78556.51,6.5,-0.64026,0.00031,17.68891]
[1777767309352,25.49,78556.51,6.5,-0.64026,0.00031,17.68891]
[1777767310138,25.49,78553.65,6.5,-0.64115,0.00031,17.6732]
[1777767315173,25.49,78552.66,6.5,-0.64144,0.00031,17.6679]
[1777767320208,25.5,78552.57,6.5,-0.64146,0.00031,17.66758]
[1777767322520,25.5,78552.57,6.5,-0.64146,0.00031,17.66761]
[1777767324888,25.5,78551.27,6.5,-0.64186,0.00031,17.66044]
[1777767325386,25.5,78550.64,6.5,-0.64205,0.00031,17.65696]
[1777767325886,25.5,78550.64,6.5,-0.64205,0.00031,17.65696]
[1777767326388,25.5,78550.6,6.5,-0.64207,0.00031,17.65674]
[1777767327388,25.5,78549.85,6.5,-0.6423,0.00031,17.65257]
[1777767328390,25.5,78550.38,6.5,-0.64213,0.00031,17.65553]
[1777767328891,25.5,78550.38,6.5,-0.64213,0.00031,17.65553]
[1777767329393,25.5,78550.16,6.5,-0.6422,0.00031,17.65432]
[1777767330894,25.5,78550.08,6.5,-0.64223,0.00031,17.65387]
[1777767331400,25.5,78550.03,6.5,-0.64224,0.00031,17.6536]
[1777767332397,25.5,78550.02,6.5,-0.64228,0.00031,17.64827]
[1777767333091,25.5,78550.0,7.0,-0.64229,0.00031,17.64816]
[1777767333190,25.5,78550.0,7.0,-0.64229,0.00031,17.64816]
[1777767333460,25.5,78550.0,7.0,-0.64229,0.00031,17.64816]
[1777767333495,25.5,78540.32,7.0,-0.64528,0.00031,17.59384]
[1777767334330,25.5,78540.32,7.0,-0.64528,0.00031,17.59384]
[1777767334361,25.5,78540.32,7.0,-0.64528,0.00031,17.59384]
[1777767334812,25.5,78536.25,7.0,-0.64653,0.00031,17.57078]
[1777767339270,25.5,78536.47,7.0,-0.64646,0.00031,17.57217]
[1777767339551,25.5,78536.47,7.0,-0.64646,0.00031,17.57217]
[1777767340553,25.5,78535.01,7.0,-0.6469,0.00031,17.56388]
[1777767340837,25.5,78535.01,7.0,-0.6469,0.00031,17.56388]
[1777767340938,25.5,78522.57,7.0,-0.65073,0.00031,17.49202]
[1777767341360,25.5,78532.9,7.0,-0.64755,0.00031,17.55185]
[1777767343465,25.5,78532.1,7.0,-0.64779,0.00031,17.5473]
[1777767344055,25.5,78532.1,7.0,-0.64779,0.00031,17.5473]
[1777767344381,25.5,78529.46,7.0,-0.6486,0.00031,17.53219]
[1777767349416,25.5,78527.4,7.0,-0.64922,0.00031,17.52059]
[1777767354450,25.51,78526.43,7.0,-0.6495,0.00031,17.51525]
[1777767359714,25.51,78526.23,7.0,-0.64955,0.00031,17.5143]
[1777767360382,25.51,78526.6,7.0,-0.64943,0.00031,17.5165]
[1777767360924,25.51,78507.24,7.0,-0.65536,0.00031,17.40248]
[1777767361501,25.51,78502.41,7.0,-0.65683,0.00031,17.37341]
[1777767363830,25.51,78502.93,7.0,-0.65667,0.00031,17.37667]
[1777767364522,25.51,78506.2,7.0,-0.65566,0.00031,17.39659]
[1777767365528,25.52,78511.3,7.0,-0.65409,0.00031,17.42721]
[1777767369557,25.52,78514.45,7.0,-0.65311,0.00031,17.44625]
[1777767370563,25.52,78520.05,7.0,-0.65139,0.00031,17.47934]
[1777767371591,25.52,78520.05,7.0,-0.65139,0.00031,17.47934]
[1777767372591,25.52,78521.14,7.0,-0.65105,0.00031,17.4858]
[1777767373593,25.52,78521.68,7.0,-0.65088,0.00031,17.48902]
[1777767375095,25.52,78521.64,7.0,-0.65089,0.00031,17.48892]
[1777767376097,25.52,78522.0,7.0,-0.65077,0.00031,17.49109]
[1777767376097,25.52,78522.0,7.0,-0.65077,0.00031,17.49109]
[1777767376597,25.52,78522.0,7.0,-0.65077,0.00031,17.49109]
[1777767380049,25.52,78520.47,7.0,-0.65123,0.00031,17.48233]
[1777767381103,25.53,78522.84,7.0,-0.6505,0.00031,17.49631]
[1777767381604,25.53,78522.84,7.0,-0.6505,0.00031,17.49631]
[1777767382605,25.53,78522.94,7.0,-0.65046,0.00031,17.49695]
[1777767383712,25.53,78522.94,7.0,-0.65046,0.00031,17.49701]
[1777767383828,25.53,78522.94,7.0,-0.65046,0.00031,17.49701]
[1777767383852,25.53,78523.31,7.0,-0.65034,0.00031,17.49927]
[1777767385330,25.53,78525.38,7.0,-0.64971,0.00031,17.51131]
[1777767390704,25.53,78525.24,7.0,-0.64973,0.00031,17.51075]
[1777767394085,25.53,78525.28,7.0,-0.64976,0.00031,17.50571]
[1777767399612,25.53,78525.21,7.0,-0.64977,0.00031,17.50554]
[1777767404425,25.53,78525.91,7.0,-0.64954,0.00031,17.50978]
[1777767404993,25.53,78525.91,7.0,-0.64954,0.00031,17.50978]
[1777767405090,25.53,78530.4,7.0,-0.64816,0.00031,17.53573]
[1777767405809,25.53,78534.41,7.0,-0.64693,0.00031,17.55871]
[1777767410844,25.53,78536.0,7.0,-0.64644,0.00031,17.56771]
[1777767415864,25.53,78537.22,7.0,-0.64606,0.00031,17.57467]
[1777767415879,25.53,78541.2,7.0,-0.64484,0.00031,17.59723]
[1777767416885,25.53,78545.8,7.0,-0.64341,0.00031,17.62307]
[1777767421922,25.53,78551.28,7.0,-0.64172,0.00031,17.65352]
[1777767425950,25.53,78554.48,7.0,-0.64074,0.00031,17.67107]
[1777767428572,25.53,78555.06,7.0,-0.64056,0.00031,17.67421]
[1777767431337,25.53,78557.01,7.0,-0.63996,0.00031,17.68482]
[1777767431345,25.53,78557.01,7.0,-0.63996,0.00031,17.68482]
[1777767431577,25.53,78557.01,7.0,-0.63996,0.00031,17.68482]
[1777767431991,25.53,78560.19,7.0,-0.63897,0.00031,17.7022]
[1777767432165,25.53,78560.19,7.0,-0.63897,0.00031,17.7022]
[1777767432329,25.53,78560.19,7.0,-0.63897,0.00031,17.7022]
[1777767432576,25.53,78560.19,7.0,-0.63897,0.00031,17.7022]
[1777767432998,25.53,78564.93,7.0,-0.6375,0.00031,17.72788]
[1777767435012,25.53,78567.95,7.0,-0.63657,0.00031,17.7441]
[1777767438085,25.53,78570.23,7.0,-0.63586,0.00031,17.75625]
[1777767439043,25.53,78573.5,7.0,-0.63484,0.00031,17.77361]
[1777767440999,25.53,78574.49,7.0,-0.63454,0.00031,17.77883]
[1777767441043,25.53,78574.49,7.0,-0.63454,0.00031,17.77883]
[1777767444494,25.53,78572.16,7.0,-0.63527,0.00031,17.7664]
[1777767450120,25.53,78572.84,7.0,-0.63506,0.00031,17.76992]
[1777767455154,25.53,78572.98,7.0,-0.63506,0.00031,17.76536]
[1777767463210,25.53,78573.18,7.0,-0.635,0.00031,17.76636]
[1777767468246,25.53,78572.98,7.0,-0.63506,0.00031,17.76527]
[1777767471810,25.53,78572.66,7.0,-0.63516,0.00031,17.76357]
[1777767471884,25.53,78572.66,7.0,-0.63516,0.00031,17.76357]
[1777767471986,25.53,78573.51,7.0,-0.6349,0.00031,17.76809]
[1777767474499,25.53,78571.87,7.0,-0.63541,0.00031,17.75937]
[1777767480329,25.53,78572.14,7.0,-0.63532,0.00031,17.76084]
[1777767487701,25.53,78572.1,7.0,-0.63533,0.00031,17.76065]
[1777767487754,25.53,78572.1,7.0,-0.63533,0.00031,17.76065]
[1777767489395,25.53,78575.34,7.0,-0.63432,0.00031,17.77785]
[1777767491648,25.53,78574.78,7.0,-0.6345,0.00031,17.77489]
[1777767491654,25.53,78574.78,7.0,-0.6345,0.00031,17.77489]
[1777767491686,25.53,78574.7,7.0,-0.63452,0.00031,17.77446]
[1777767492417,25.53,78582.27,7.0,-0.63216,0.00031,17.81422]
[1777767494431,25.53,78579.25,7.0,-0.6331,0.00031,17.79839]
[1777767498458,25.53,78585.0,7.0,-0.63131,0.00031,17.82829]
[1777767503494,25.53,78584.38,7.0,-0.63151,0.00031,17.82504]
[1777767508529,25.53,78581.4,7.0,-0.63244,0.00031,17.80957]
[1777767512318,25.53,78581.62,7.0,-0.6324,0.00031,17.80553]
[1777767512558,25.53,78586.75,7.0,-0.6308,0.00031,17.83217]
[1777767513621,25.53,78586.75,7.0,-0.6308,0.00031,17.83217]
[1777767519610,25.53,78587.13,7.0,-0.63068,0.00031,17.83411]
[1777767523637,25.53,78591.7,7.0,-0.62925,0.00031,17.85755]
[1777767525652,25.53,78588.09,7.0,-0.63038,0.00031,17.83899]
[1777767533708,25.52,78589.42,7.0,-0.62997,0.00031,17.84576]
[1777767538742,25.52,78592.04,7.0,-0.62916,0.00031,17.85909]
[1777767543965,25.52,78592.15,7.0,-0.62913,0.00031,17.85957]
[1777767544303,25.52,78593.15,7.0,-0.62882,0.00031,17.86462]
[1777767544785,25.52,78607.0,7.0,-0.62447,0.00031,17.93415]
[1777767545930,25.52,78608.76,7.0,-0.62392,0.00031,17.94282]
[1777767550970,25.52,78608.77,7.0,-0.62392,0.00031,17.94283]
[1777767554230,25.52,78608.9,7.0,-0.62388,0.00031,17.94346]
[1777767554858,25.52,78614.93,7.0,-0.62198,0.00032,17.97292]
[1777767559893,25.52,78614.35,7.0,-0.62217,0.00032,17.96999]
[1777767565294,25.52,78613.7,7.0,-0.62238,0.00031,17.96669]
[1777767570970,25.52,78613.37,7.0,-0.62249,0.00031,17.965]
[1777767575039,25.52,78613.45,7.0,-0.6225,0.00032,17.96015]
[1777767575317,25.52,78612.34,7.0,-0.62285,0.00031,17.95473]
[1777767576006,25.52,78603.95,7.0,-0.62549,0.00031,17.91331]
[1777767576549,25.52,78603.95,7.0,-0.62549,0.00031,17.91331]
[1777767577066,25.52,78603.95,7.0,-0.62549,0.00031,17.91331]
[1777767577102,25.52,78607.79,7.0,-0.62429,0.00031,17.93236]
[1777767580746,25.52,78605.18,7.0,-0.62511,0.00031,17.91944]
[1777767586075,25.52,78607.52,7.0,-0.62437,0.00031,17.93103]
[1777767593125,25.51,78605.46,7.0,-0.62504,0.00031,17.92057]
[1777767596809,25.51,78605.46,7.0,-0.62504,0.00031,17.92052]
[1777767597156,25.51,78587.07,7.0,-0.63081,0.00031,17.82731]
[1777767597578,25.51,78587.07,7.0,-0.63081,0.00031,17.82731]
[1777767598161,25.51,78581.98,7.0,-0.63241,0.00031,17.80081]
[1777767600586,25.51,78581.55,7.0,-0.63255,0.00031,17.79849]
[1777767602188,25.51,78582.14,7.0,-0.63237,0.00031,17.80149]
[1777767602349,25.51,78582.14,7.0,-0.63237,0.00031,17.80149]
[1777767603196,25.51,78583.0,7.0,-0.6321,0.00031,17.80594]
[1777767606226,25.51,78586.06,7.0,-0.63115,0.00031,17.82171]
[1777767611253,25.5,78585.87,7.0,-0.63123,0.00031,17.82049]
[1777767612324,25.5,78585.87,7.0,-0.63123,0.00031,17.82049]
[1777767613268,25.5,78584.27,7.0,-0.63173,0.00031,17.81211]
[1777767618303,25.5,78581.93,7.0,-0.63247,0.00031,17.79972]
[1777767622331,25.5,78578.95,7.0,-0.63341,0.00031,17.7841]
[1777767627366,25.5,78578.46,7.0,-0.63356,0.00031,17.78143]
[1777767629933,25.5,78578.46,7.0,-0.63356,0.00031,17.78143]
[1777767630034,25.5,78578.37,7.0,-0.63359,0.00031,17.78093]
[1777767635422,25.5,78578.63,7.0,-0.63355,0.00031,17.77699]
[1777767643479,25.5,78578.79,7.0,-0.63349,0.00031,17.77802]
[1777767646499,25.5,78584.08,7.0,-0.63183,0.00031,17.80577]
[1777767652542,25.5,78586.09,7.0,-0.6312,0.00031,17.81622]
[1777767657577,25.5,78586.59,7.0,-0.63104,0.00031,17.81883]
[1777767662612,25.5,78586.49,7.0,-0.63107,0.00031,17.81833]
[1777767664577,25.5,78586.52,7.0,-0.63106,0.00031,17.8185]
[1777767668588,25.5,78587.62,7.0,-0.63072,0.00031,17.82422]
[1777767673963,25.5,78588.95,7.0,-0.6303,0.00031,17.83108]
[1777767678272,25.5,78589.12,7.0,-0.63025,0.00031,17.83196]
[1777767683298,25.5,78589.08,7.0,-0.63026,0.00031,17.83175]
[1777767683352,25.5,78589.08,7.0,-0.63026,0.00031,17.83175]
[1777767683536,25.5,78589.08,7.0,-0.63026,0.00031,17.83175]
[1777767684307,25.5,78589.08,7.0,-0.63026,0.00031,17.83175]
[1777767688121,25.5,78588.78,7.0,-0.63035,0.00031,17.83021]
[1777767694837,25.5,78588.25,7.0,-0.63055,0.00031,17.82226]
[1777767700880,25.5,78589.54,7.0,-0.63015,0.00031,17.82891]
[1777767706921,25.5,78590.98,7.0,-0.6297,0.00031,17.83631]
[1777767711957,25.5,78591.15,7.0,-0.62965,0.00031,17.83716]
[1777767714031,25.5,78591.75,7.0,-0.62946,0.00031,17.84023]
[1777767715652,25.5,78591.75,7.0,-0.62946,0.00031,17.84025]
[1777767721022,25.5,78591.13,7.0,-0.62965,0.00031,17.83705]
[1777767727095,25.5,78590.93,7.0,-0.62971,0.00031,17.83602]
[1777767736127,25.5,78591.16,7.0,-0.62964,0.00031,17.8372]
[1777767742169,25.5,78591.58,7.0,-0.62951,0.00031,17.83935]
[1777767745232,25.5,78591.58,7.0,-0.62951,0.00031,17.83935]
[1777767745585,25.5,78594.15,7.0,-0.6287,0.00031,17.85255]
[1777767746197,25.5,78598.52,7.0,-0.62733,0.00031,17.87474]
[1777767747337,25.5,78598.52,7.0,-0.62733,0.00031,17.87474]
[1777767749103,25.5,78597.59,7.0,-0.62762,0.00031,17.87005]
[1777767754253,25.5,78597.41,7.0,-0.6277,0.00031,17.86398]
[1777767759288,25.5,78597.67,7.0,-0.62763,0.00031,17.86521]
[1777767764323,25.5,78598.58,7.0,-0.62734,0.00031,17.86982]
[1777767769358,25.51,78598.41,7.0,-0.62738,0.00031,17.86917]
[1777767774392,25.51,78599.69,7.0,-0.62697,0.00031,17.87582]
[1777767779429,25.51,78599.92,7.0,-0.62688,0.00031,17.87716]
[1777767784463,25.51,78599.85,7.0,-0.62689,0.00031,17.87698]
[1777767789499,25.52,78599.89,7.0,-0.62687,0.00031,17.87735]
[1777767794534,25.52,78600.08,7.0,-0.6268,0.00031,17.87845]
[1777767796372,25.52,78600.08,7.0,-0.6268,0.00031,17.87845]
[1777767796833,25.52,78599.99,7.0,-0.62682,0.00031,17.87806]
[1777767797555,25.52,78593.43,7.0,-0.62888,0.00031,17.84485]
[1777767802590,25.52,78592.9,7.0,-0.62904,0.00031,17.84227]
[1777767803597,25.52,78589.61,7.0,-0.63007,0.00031,17.82544]
[1777767804604,25.52,78585.39,7.0,-0.63139,0.00031,17.80369]
[1777767809640,25.52,78584.55,7.0,-0.63164,0.00031,17.79955]
[1777767814675,25.53,78583.99,7.0,-0.63184,0.00031,17.79162]
[1777767821724,25.53,78583.96,7.0,-0.63183,0.00031,17.79176]
[1777767826759,25.53,78584.42,7.0,-0.63167,0.00031,17.79436]
[1777767831794,25.53,78585.33,7.0,-0.63137,0.00031,17.79927]
[1777767834592,25.54,78586.38,7.0,-0.63104,0.00031,17.80476]
[1777767839850,25.54,78586.79,7.0,-0.6309,0.00031,17.80704]
[1777767841870,25.54,78592.46,7.0,-0.62912,0.00031,17.83619]
[1777767844589,25.54,78592.94,7.0,-0.62897,0.00031,17.83864]
[1777767850928,25.54,78592.63,7.0,-0.62907,0.00031,17.83708]
[1777767854576,25.54,78592.36,7.0,-0.62915,0.00031,17.83572]
[1777767856417,25.54,78592.32,7.0,-0.62916,0.00031,17.83552]
[1777767863455,25.54,78593.45,7.0,-0.62881,0.00031,17.84131]
[1777767865650,25.54,78593.48,7.0,-0.6288,0.00031,17.84148]
[1777767871070,25.54,78593.45,7.0,-0.62884,0.00031,17.83613]
[1777767872562,25.54,78593.45,7.0,-0.62884,0.00031,17.83613]
[1777767873699,25.54,78593.45,7.0,-0.62884,0.00031,17.83614]
[1777767874053,25.54,78593.45,7.0,-0.62884,0.00031,17.83614]
[1777767877324,25.54,78593.48,7.0,-0.62883,0.00031,17.83632]
[1777767883154,25.54,78593.51,7.0,-0.62881,0.00031,17.83654]
[1777767887133,25.54,78593.47,7.0,-0.62882,0.00031,17.83637]
[1777767892058,25.54,78593.47,7.0,-0.62882,0.00031,17.83642]
[1777767897255,25.54,78595.19,7.0,-0.62828,0.00031,17.84523]
[1777767903297,25.54,78594.55,7.0,-0.62847,0.00031,17.84203]
[1777767909339,25.54,78596.6,7.0,-0.62783,0.00031,17.8525]
[1777767910886,25.54,78596.6,7.0,-0.62783,0.00031,17.8525]
[1777767911324,25.54,78596.6,7.0,-0.62783,0.00031,17.8525]
[1777767914374,25.55,78599.47,7.0,-0.62691,0.00031,17.8672]
[1777767916873,25.55,78599.78,7.0,-0.62681,0.00031,17.86882]
[1777767917577,25.55,78599.78,7.0,-0.62681,0.00031,17.86882]
[1777767919408,25.55,78605.89,7.0,-0.62488,0.00031,17.89938]
[1777767920415,25.55,78609.32,7.0,-0.6238,0.00031,17.91632]
[1777767925451,25.55,78609.83,7.0,-0.62363,0.00031,17.91895]
[1777767932500,25.56,78609.65,7.0,-0.6237,0.00031,17.91312]
[1777767934514,25.56,78613.89,7.0,-0.62236,0.00032,17.93393]
[1777767939549,25.56,78616.63,7.0,-0.62149,0.00032,17.94738]
[1777767942645,25.56,78618.28,7.0,-0.62096,0.00032,17.95539]
[1777767947298,25.56,78618.96,7.0,-0.62074,0.00032,17.95876]
[1777767952640,25.56,78622.47,7.0,-0.61962,0.00032,17.9757]
[1777767957676,25.56,78621.67,7.0,-0.61987,0.00032,17.97191]
[1777767957693,25.56,78621.67,7.0,-0.61987,0.00032,17.97191]
[1777767963717,25.56,78621.52,7.0,-0.61992,0.00032,17.97118]
[1777767968752,25.56,78622.56,7.0,-0.6196,0.00032,17.9761]
[1777767974795,25.56,78622.76,7.0,-0.61954,0.00032,17.97694]
[1777767985875,25.56,78622.73,7.0,-0.61957,0.00032,17.97653]
[1777767991916,25.55,78622.42,7.0,-0.61971,0.00032,17.96966]
[1777767996952,25.55,78622.66,7.0,-0.61965,0.00032,17.97064]
[1777767999558,25.55,78623.65,7.0,-0.61934,0.00032,17.97532]
[1777767999972,25.55,78631.44,7.0,-0.61688,0.00032,18.01199]
[1777768001220,25.55,78631.44,7.0,-0.61688,0.00032,18.01199]
[1777768001321,25.55,78633.67,7.0,-0.61617,0.00032,18.02235]
[1777768001962,25.55,78633.67,7.0,-0.61617,0.00032,18.02235]
[1777768004001,25.55,78629.76,7.0,-0.61741,0.00032,18.0041]
[1777768009113,25.55,78629.89,7.0,-0.61737,0.00032,18.00475]
[1777768011758,25.55,78630.76,7.0,-0.61709,0.00032,18.00884]
[1777768012058,25.55,78630.53,7.0,-0.61716,0.00032,18.00778]
[1777768014937,25.55,78629.7,7.0,-0.61743,0.00032,18.00391]
[1777768015113,25.55,78629.7,7.0,-0.61743,0.00032,18.00391]
[1777768015175,25.55,78625.22,7.0,-0.61884,0.00032,17.9828]
[1777768016085,25.55,78618.58,7.0,-0.62094,0.00032,17.95108]
[1777768018100,25.55,78615.52,7.0,-0.62191,0.00032,17.93623]
[1777768022128,25.55,78612.25,7.0,-0.62294,0.00032,17.92024]
[1777768027163,25.55,78612.86,7.0,-0.62276,0.00032,17.92314]
[1777768032198,25.55,78613.19,7.0,-0.62266,0.00032,17.92467]
[1777768037232,25.55,78612.31,7.0,-0.62294,0.00032,17.92029]
[1777768045172,25.55,78612.4,7.0,-0.62292,0.00032,17.92069]
[1777768045952,25.54,78612.37,7.0,-0.62293,0.00032,17.92046]
[1777768046296,25.54,78609.39,7.0,-0.62387,0.00031,17.90584]
[1777768047303,25.54,78605.42,7.0,-0.62512,0.00031,17.88617]
[1777768048541,25.54,78605.42,7.0,-0.62512,0.00031,17.88617]
[1777768054352,25.54,78602.98,7.0,-0.62594,0.00031,17.86854]
[1777768061826,25.54,78602.97,7.0,-0.62595,0.00031,17.86842]
[1777768062407,25.54,78609.15,7.0,-0.62402,0.00032,17.89884]
[1777768068450,25.53,78611.01,7.0,-0.62345,0.00032,17.90768]
[1777768074768,25.53,78611.08,7.0,-0.62344,0.00032,17.90787]
[1777768081540,25.52,78612.21,7.0,-0.62311,0.00032,17.91301]
[1777768086576,25.52,78613.15,7.0,-0.62283,0.00032,17.91735]
[1777768089597,25.52,78617.33,7.0,-0.62152,0.00032,17.93756]
[1777768095638,25.52,78617.98,7.0,-0.62133,0.00032,17.94052]
[1777768100674,25.51,78617.75,7.0,-0.62141,0.00032,17.93926]
[1777768105708,25.51,78618.88,7.0,-0.62107,0.00032,17.94456]
[1777768110744,25.51,78619.74,7.0,-0.62081,0.00032,17.94852]
[1777768116787,25.51,78620.77,7.0,-0.62053,0.00032,17.94805]
[1777768117875,25.51,78620.8,7.0,-0.62052,0.00032,17.94816]
[1777768124733,25.5,78620.67,7.0,-0.62057,0.00032,17.94736]
[1777768130885,25.5,78621.96,7.0,-0.62019,0.00032,17.95327]
[1777768135892,25.5,78621.97,7.0,-0.62019,0.00032,17.95314]
[1777768137675,25.5,78621.97,7.0,-0.62019,0.00032,17.95314]
[1777768142968,25.49,78623.01,7.0,-0.61988,0.00032,17.95787]
[1777768148009,25.49,78625.27,7.0,-0.61918,0.00032,17.96847]
[1777768151027,25.49,78628.13,7.0,-0.61828,0.00032,17.98192]
[1777768152666,25.49,78628.13,7.0,-0.61828,0.00032,17.98192]
[1777768160090,25.49,78630.97,7.0,-0.61739,0.00032,17.99517]
[1777768166132,25.49,78630.86,7.0,-0.61742,0.00032,17.99467]
[1777768171472,25.49,78630.9,7.0,-0.61741,0.00032,17.99489]
[1777768179223,25.49,78629.88,7.0,-0.61775,0.00032,17.9851]
[1777768185264,25.49,78630.11,7.0,-0.61766,0.00032,17.98639]
[1777768190299,25.5,78630.15,7.0,-0.61764,0.00032,17.98675]
[1777768195891,25.5,78630.2,7.0,-0.61761,0.00032,17.98712]
[1777768195894,25.5,78630.2,7.0,-0.61761,0.00032,17.98712]
[1777768198002,25.5,78630.16,7.0,-0.61761,0.00032,17.98707]
[1777768203391,25.5,78630.38,7.0,-0.61753,0.00032,17.98826]
[1777768208426,25.51,78630.24,7.0,-0.61757,0.00032,17.98777]
[1777768208948,25.51,78630.24,7.0,-0.61757,0.00032,17.98777]
[1777768214468,25.51,78628.31,7.0,-0.61817,0.00032,17.97883]
[1777768219677,25.51,78628.25,7.0,-0.61818,0.00032,17.97866]
[1777768223983,25.51,78628.79,7.0,-0.618,0.00032,17.98128]
[1777768226968,25.51,78632.5,7.0,-0.61682,0.00032,17.9988]
[1777768227559,25.51,78635.42,7.0,-0.61589,0.00032,18.01242]
[1777768232594,25.51,78635.84,7.0,-0.61578,0.00032,18.00925]
[1777768238635,25.52,78636.42,7.0,-0.61559,0.00032,18.01204]
[1777768243671,25.52,78639.06,7.0,-0.61475,0.00032,18.02431]
[1777768249713,25.52,78640.08,7.0,-0.61442,0.00032,18.02908]
[1777768250490,25.52,78640.08,7.0,-0.61442,0.00032,18.02908]
[1777768250493,25.52,78640.08,7.0,-0.61442,0.00032,18.02908]
[1777768251835,25.52,78640.15,7.0,-0.61439,0.00032,18.02941]
[1777768251888,25.52,78640.15,7.0,-0.61439,0.00032,18.02941]
[1777768257769,25.52,78639.99,7.0,-0.61444,0.00032,18.02879]
[1777768258775,25.52,78643.73,7.0,-0.61324,0.00032,18.04588]
[1777768261798,25.52,78646.59,7.0,-0.61233,0.00032,18.05885]
[1777768268512,25.52,78648.04,7.0,-0.61187,0.00032,18.06537]
[1777768273881,25.52,78648.74,7.0,-0.61165,0.00032,18.06851]
[1777768281940,25.52,78648.71,7.0,-0.61166,0.00032,18.06839]
[1777768286976,25.52,78648.81,7.0,-0.61163,0.00032,18.06886]
[1777768293020,25.52,78648.7,7.0,-0.61169,0.00032,18.06322]
[1777768293281,25.52,78648.7,7.0,-0.61169,0.00032,18.06322]
[1777768293282,25.52,78648.7,7.0,-0.61169,0.00032,18.06322]
[1777768295418,25.52,78648.73,7.0,-0.61168,0.00032,18.06336]
[1777768295425,25.52,78648.73,7.0,-0.61168,0.00032,18.06336]
[1777768301075,25.52,78650.19,7.0,-0.61121,0.00032,18.06997]
[1777768307120,25.52,78650.23,7.0,-0.61119,0.00032,18.07027]
[1777768314750,25.52,78650.23,7.0,-0.61119,0.00032,18.07027]
[1777768319204,25.53,78646.97,7.0,-0.61221,0.00032,18.05586]
[1777768321864,25.53,78645.98,7.0,-0.61252,0.00032,18.05141]
[1777768322225,25.53,78641.5,7.0,-0.61394,0.00032,18.0311]
[1777768327260,25.53,78641.26,7.0,-0.61401,0.00032,18.03015]
[1777768332295,25.53,78641.8,7.0,-0.61383,0.00032,18.03276]
[1777768333919,25.53,78641.8,7.0,-0.61383,0.00032,18.03276]
[1777768335316,25.54,78635.05,7.0,-0.61596,0.00032,18.00177]
[1777768340350,25.54,78632.72,7.0,-0.61669,0.00032,17.99115]
[1777768345386,25.54,78632.52,7.0,-0.61674,0.00032,17.99045]
[1777768346095,25.54,78632.52,7.0,-0.61674,0.00032,17.99045]
[1777768346197,25.54,78632.52,7.0,-0.61673,0.00032,17.99049]
[1777768352952,25.55,78631.91,7.0,-0.61691,0.00032,17.98782]
[1777768358476,25.55,78631.88,7.0,-0.61693,0.00032,17.98281]
[1777768364519,25.55,78631.84,7.0,-0.61693,0.00032,17.98286]
[1777768370561,25.56,78631.81,7.0,-0.61692,0.00032,17.98294]
[1777768377609,25.56,78631.84,7.0,-0.61689,0.00032,17.98333]
[1777768380512,25.56,78631.81,7.0,-0.6169,0.00032,17.98322]
[1777768385666,25.56,78636.02,7.0,-0.61555,0.00032,18.00295]
[1777768390701,25.57,78635.71,7.0,-0.61564,0.00032,18.00162]
[1777768395762,25.57,78635.67,7.0,-0.61565,0.00032,18.00152]
[1777768399760,25.57,78635.74,7.0,-0.61562,0.00032,18.00194]
[1777768399980,25.57,78635.74,7.0,-0.61562,0.00032,18.00194]
[1777768401006,25.57,78635.74,7.0,-0.61562,0.00032,18.00198]
[1777768405806,25.57,78639.11,7.0,-0.61454,0.00032,18.01759]
[1777768411847,25.57,78638.84,7.0,-0.61465,0.00032,18.01125]
[1777768417890,25.57,78638.9,7.0,-0.61462,0.00032,18.01162]
[1777768422925,25.58,78640.35,7.0,-0.61416,0.00032,18.01834]
[1777768432995,25.58,78640.84,7.0,-0.61398,0.00032,18.02089]
[1777768438029,25.58,78640.98,7.0,-0.61392,0.00032,18.02173]
[1777768443065,25.59,78641.83,7.0,-0.61364,0.00032,18.02581]
[1777768448101,25.59,78640.95,7.0,-0.6139,0.00032,18.022]
[1777768455151,25.6,78640.41,7.0,-0.61405,0.00032,18.01984]
[1777768464963,25.6,78640.08,7.0,-0.61414,0.00032,18.01847]
[1777768464972,25.6,78640.08,7.0,-0.61414,0.00032,18.01847]
[1777768465028,25.6,78640.08,7.0,-0.61412,0.00032,18.01875]
[1777768466230,25.6,78648.67,7.0,-0.61139,0.00032,18.05758]
[1777768467237,25.6,78652.53,7.0,-0.61016,0.00032,18.07478]
[1777768472271,25.61,78652.26,7.0,-0.61027,0.00032,18.06855]
[1777768478314,25.61,78652.0,7.0,-0.61034,0.00032,18.06758]
[1777768483349,25.61,78654.03,7.0,-0.60968,0.00032,18.07667]
[1777768488383,25.61,78654.78,7.0,-0.60943,0.00032,18.08008]
[1777768498454,25.62,78655.91,7.0,-0.60904,0.00032,18.08551]
[1777768503489,25.63,78655.75,7.0,-0.60907,0.00032,18.08507]
[1777768508523,25.63,78656.03,7.0,-0.60896,0.00032,18.08657]
[1777768514251,25.63,78655.51,7.0,-0.60911,0.00032,18.08451]
[1777768523631,25.65,78655.57,7.0,-0.60904,0.00032,18.08537]
[1777768528666,25.65,78655.64,7.0,-0.609,0.00032,18.08595]
[1777768538736,25.66,78655.64,7.0,-0.60899,0.00032,18.0813]
[1777768543849,25.66,78655.64,7.0,-0.60899,0.00032,18.0813]
[1777768543849,25.66,78655.64,7.0,-0.60899,0.00032,18.0813]
[1777768548939,25.67,78655.64,7.0,-0.60896,0.00032,18.08168]
[1777768548953,25.67,78655.64,7.0,-0.60896,0.00032,18.08168]
[1777768552082,25.67,78655.64,7.0,-0.60894,0.00032,18.08196]
[1777768552211,25.67,78655.64,7.0,-0.60894,0.00032,18.08196]
[1777768552290,25.67,78655.64,7.0,-0.60894,0.00032,18.08196]
[1777768558875,25.68,78655.67,7.0,-0.60889,0.00032,18.08253]
[1777768561898,25.68,78662.37,7.0,-0.60675,0.00032,18.11167]
[1777768564324,25.68,78662.59,7.0,-0.60668,0.00032,18.11268]
[1777768567940,25.69,78665.7,7.0,-0.60568,0.00032,18.12609]
[1777768572975,25.69,78665.2,7.0,-0.60582,0.00032,18.12411]
[1777768578012,25.69,78665.36,7.0,-0.60576,0.00032,18.12494]
[1777768579856,25.69,78665.36,7.0,-0.60576,0.00032,18.12494]
[1777768581482,25.69,78665.36,7.0,-0.60575,0.00032,18.12505]
[1777768581506,25.69,78665.36,7.0,-0.60575,0.00032,18.12505]
[1777768588080,25.7,78664.8,7.0,-0.60592,0.00032,18.12282]
[1777768590516,25.7,78662.51,7.0,-0.60664,0.00032,18.11309]
[1777768597145,25.7,78662.6,7.0,-0.60662,0.00032,18.10854]
[1777768602179,25.7,78664.25,7.0,-0.60609,0.00032,18.11574]
[1777768604577,25.71,78664.84,7.0,-0.6059,0.00032,18.1183]
[1777768608576,25.71,78664.88,7.0,-0.60588,0.00032,18.11857]
[1777768616280,25.71,78664.89,7.0,-0.60586,0.00032,18.11881]
[1777768619219,25.71,78664.89,7.0,-0.60586,0.00032,18.11881]
[1777768631385,25.72,78664.8,7.0,-0.60586,0.00032,18.11874]
[1777768638304,25.72,78664.8,7.0,-0.60586,0.00032,18.11874]
[1777768638305,25.72,78664.8,7.0,-0.60586,0.00032,18.11874]
[1777768639409,25.72,78664.69,7.0,-0.60588,0.00032,18.11841]
[1777768639593,25.72,78664.69,7.0,-0.60588,0.00032,18.11841]
[1777768647326,25.72,78664.24,7.0,-0.60602,0.00032,18.11661]
[1777768656562,25.73,78664.14,7.0,-0.60606,0.00032,18.11124]
[1777768661597,25.73,78664.06,7.0,-0.60608,0.00032,18.11099]
[1777768669652,25.73,78664.12,7.0,-0.60605,0.00032,18.11141]
[1777768679723,25.73,78664.12,7.0,-0.60603,0.00032,18.1116]
[1777768689793,25.74,78664.12,7.0,-0.60602,0.00032,18.11179]
[1777768694828,25.74,78664.42,7.0,-0.60591,0.00032,18.11316]
[1777768702884,25.74,78664.82,7.0,-0.60578,0.00032,18.115]
[1777768713960,25.75,78664.52,7.0,-0.60589,0.00032,18.10873]
[1777768717752,25.75,78664.26,7.0,-0.60596,0.00032,18.10768]
[1777768724031,25.75,78665.21,7.0,-0.60565,0.00032,18.11181]
[1777768725024,25.75,78665.21,7.0,-0.60565,0.00032,18.11181]
[1777768725027,25.75,78665.21,7.0,-0.60565,0.00032,18.11181]
[1777768726169,25.75,78664.86,7.0,-0.60576,0.00032,18.11034]
[1777768726180,25.75,78664.86,7.0,-0.60576,0.00032,18.11034]
[1777768733164,25.75,78664.75,7.0,-0.6058,0.00032,18.10991]
[1777768733170,25.75,78664.75,7.0,-0.6058,0.00032,18.10991]
[1777768734241,25.75,78664.75,7.0,-0.60579,0.00032,18.10999]
[1777768734472,25.75,78664.75,7.0,-0.60579,0.00032,18.10999]
[1777768741154,25.75,78664.71,7.0,-0.6058,0.00032,18.10991]
[1777768744622,25.75,78664.76,7.0,-0.60578,0.00032,18.11016]
[1777768744623,25.75,78664.76,7.0,-0.60578,0.00032,18.11016]
[1777768748954,25.75,78665.22,7.0,-0.60563,0.00032,18.11216]
[1777768748986,25.75,78665.22,7.0,-0.60563,0.00032,18.11216]
[1777768754245,25.75,78665.07,7.0,-0.60567,0.00032,18.11159]
[1777768760288,25.76,78665.19,7.0,-0.60563,0.00032,18.11217]
[1777768764636,25.76,78665.19,7.0,-0.60563,0.00032,18.11217]
[1777768764636,25.76,78665.19,7.0,-0.60563,0.00032,18.11217]
[1777768765741,25.76,78665.19,7.0,-0.60562,0.00032,18.11222]
[1777768765856,25.76,78665.19,7.0,-0.60562,0.00032,18.11222]
[1777768773380,25.76,78665.58,7.0,-0.60552,0.00032,18.10878]
[1777768775541,25.76,78665.65,7.0,-0.6055,0.00032,18.1091]
[1777768775557,25.76,78665.65,7.0,-0.6055,0.00032,18.1091]
[1777768775592,25.76,78665.65,7.0,-0.6055,0.00032,18.1091]
[1777768775826,25.76,78665.65,7.0,-0.6055,0.00032,18.1091]
[1777768776400,25.76,78672.79,7.0,-0.60322,0.00032,18.13902]
[1777768782446,25.76,78675.87,7.0,-0.60225,0.00032,18.15172]
[1777768787481,25.76,78675.88,7.0,-0.60225,0.00032,18.15173]
[1777768794529,25.76,78675.91,7.0,-0.60224,0.00032,18.1518]
[1777768801657,25.76,78675.84,7.0,-0.60226,0.00032,18.15149]
[1777768801739,25.76,78675.84,7.0,-0.60226,0.00032,18.15149]
[1777768802580,25.76,78675.84,7.0,-0.60226,0.00032,18.15149]
[1777768802586,25.76,78667.24,7.0,-0.605,0.00032,18.1157]
[1777768803593,25.76,78660.98,7.0,-0.60699,0.00032,18.08912]
[1777768809635,25.76,78659.33,7.0,-0.6075,0.00032,18.08217]
[1777768814670,25.76,78659.31,7.0,-0.6075,0.00032,18.08219]
[1777768818185,25.76,78659.31,7.0,-0.60749,0.00032,18.08223]
[1777768823734,25.76,78657.24,7.0,-0.60815,0.00032,18.07337]
[1777768831790,25.76,78655.76,7.0,-0.60864,0.00032,18.06183]
[1777768833626,25.77,78655.37,7.0,-0.60876,0.00032,18.06015]
[1777768833804,25.77,78652.35,7.0,-0.60972,0.00032,18.04699]
[1777768835819,25.77,78648.74,7.0,-0.61086,0.00032,18.03116]
[1777768840854,25.77,78648.24,7.0,-0.611,0.00032,18.02912]
[1777768845889,25.77,78650.98,7.0,-0.61012,0.00032,18.04136]
[1777768851934,25.77,78650.98,7.0,-0.61011,0.00032,18.04152]
[1777768861107,25.78,78650.87,7.0,-0.61014,0.00032,18.04114]
[1777768861375,25.78,78650.87,7.0,-0.61014,0.00032,18.04114]
[1777768862327,25.78,78650.87,7.0,-0.61013,0.00032,18.04127]
[1777768862396,25.78,78650.87,7.0,-0.61013,0.00032,18.04127]
[1777768862494,25.78,78638.21,7.0,-0.61413,0.00032,17.98482]
[1777768863010,25.78,78627.69,7.0,-0.61744,0.00031,17.93651]
[1777768864018,25.78,78623.43,7.0,-0.61878,0.00031,17.91661]
[1777768869053,25.78,78620.87,7.0,-0.61959,0.00031,17.90456]
[1777768871954,25.78,78620.87,7.0,-0.61959,0.00031,17.90456]
[1777768871960,25.78,78620.87,7.0,-0.61959,0.00031,17.90456]
[1777768871973,25.78,78620.87,7.0,-0.61959,0.00031,17.90456]
[1777768872074,25.78,78622.33,7.0,-0.61913,0.00031,17.91141]
[1777768877109,25.78,78624.48,7.0,-0.61846,0.00031,17.92146]
[1777768882144,25.78,78624.52,7.0,-0.61844,0.00031,17.92167]
[1777768882636,25.78,78624.52,7.0,-0.61844,0.00031,17.92167]
[1777768888186,25.78,78624.47,7.0,-0.61846,0.00031,17.92147]
[1777768893221,25.78,78624.67,7.0,-0.61842,0.00031,17.9172]
[1777768898256,25.78,78624.77,7.0,-0.61839,0.00031,17.91769]
[1777768903291,25.78,78624.55,7.0,-0.61846,0.00031,17.91668]
[1777768908326,25.78,78624.52,7.0,-0.61847,0.00031,17.91657]
[1777768919403,25.78,78624.17,7.0,-0.61857,0.00031,17.91499]
[1777768920678,25.78,78624.03,7.0,-0.61862,0.00031,17.91434]
[1777768920714,25.78,78624.03,7.0,-0.61862,0.00031,17.91434]
[1777768921417,25.78,78622.09,7.0,-0.61923,0.00031,17.90523]
[1777768926822,25.78,78621.22,7.0,-0.6195,0.00031,17.90113]
[1777768931809,25.78,78623.98,7.0,-0.61864,0.00031,17.91395]
[1777768937531,25.78,78626.9,7.0,-0.61773,0.00031,17.92745]
[1777768942567,25.77,78627.02,7.0,-0.61771,0.00031,17.92786]
[1777768948608,25.77,78627.15,7.0,-0.61768,0.00031,17.92829]
[1777768948708,25.77,78627.15,7.0,-0.61768,0.00031,17.92829]
[1777768954651,25.77,78627.68,7.0,-0.61756,0.00032,17.92536]
[1777768959363,25.77,78630.18,7.0,-0.61678,0.00032,17.93684]
[1777768960693,25.77,78629.99,7.0,-0.61684,0.00032,17.93595]
[1777768967255,25.77,78629.99,7.0,-0.61684,0.00032,17.93595]
[1777768967257,25.77,78629.99,7.0,-0.61684,0.00032,17.93595]
[1777768970091,25.77,78630.19,7.0,-0.61678,0.00032,17.93685]
[1777768970243,25.77,78630.19,7.0,-0.61678,0.00032,17.93685]
[1777768976804,25.77,78630.04,7.0,-0.61682,0.00032,17.93614]
[1777768978669,25.77,78630.04,7.0,-0.61682,0.00032,17.93614]
[1777768979826,25.77,78633.75,7.0,-0.61565,0.00032,17.95324]
[1777768984861,25.77,78636.03,7.0,-0.61494,0.00032,17.96362]
[1777768989896,25.76,78636.5,7.0,-0.6148,0.00032,17.9657]
[1777768994931,25.76,78635.78,7.0,-0.61503,0.00032,17.96235]
[1777769001980,25.76,78637.25,7.0,-0.61457,0.00032,17.96898]
[1777769008021,25.76,78637.04,7.0,-0.61464,0.00032,17.96796]
[1777769013058,25.76,78637.0,7.0,-0.61469,0.00032,17.96252]
[1777769019099,25.76,78637.0,7.0,-0.61469,0.00032,17.96248]
[1777769029483,25.76,78637.04,7.0,-0.61468,0.00032,17.96265]
[1777769032900,25.76,78637.04,7.0,-0.61468,0.00032,17.96258]
[1777769032905,25.76,78637.04,7.0,-0.61468,0.00032,17.96258]
[1777769040536,25.76,78637.04,7.0,-0.61468,0.00032,17.96258]
[1777769047295,25.76,78636.9,7.0,-0.61473,0.00032,17.9619]
[1777769052331,25.76,78637.18,7.0,-0.61464,0.00032,17.96316]
[1777769057366,25.76,78637.49,7.0,-0.61455,0.00032,17.96455]
[1777769062465,25.76,78637.55,7.0,-0.61453,0.00032,17.96481]
[1777769062468,25.76,78637.55,7.0,-0.61453,0.00032,17.96481]
[1777769065089,25.76,78637.47,7.0,-0.61455,0.00032,17.96443]
[1777769065154,25.76,78637.47,7.0,-0.61455,0.00032,17.96443]
[1777769070456,25.76,78637.65,7.0,-0.6145,0.00032,17.96523]
[1777769071516,25.76,78637.65,7.0,-0.6145,0.00032,17.96523]
[1777769072561,25.76,78637.22,7.0,-0.61467,0.00032,17.95805]
[1777769072712,25.76,78637.22,7.0,-0.61467,0.00032,17.95805]
[1777769077379,25.76,78637.22,7.0,-0.61467,0.00032,17.95805]
[1777769077478,25.76,78637.22,7.0,-0.61467,0.00032,17.95804]
[1777769084555,25.76,78636.74,7.0,-0.61482,0.00032,17.95584]
[1777769089590,25.76,78636.78,7.0,-0.61481,0.00032,17.95602]
[1777769092031,25.76,78636.78,7.0,-0.61481,0.00032,17.95602]
[1777769094175,25.76,78636.78,7.0,-0.61481,0.00032,17.95602]
[1777769100111,25.76,78636.61,7.0,-0.61486,0.00032,17.95524]
[1777769104528,25.76,78636.99,7.0,-0.61474,0.00032,17.95697]
[1777769107321,25.76,78637.0,7.0,-0.61474,0.00032,17.95702]
[1777769107399,25.76,78637.0,7.0,-0.61474,0.00032,17.95702]
[1777769107716,25.76,78635.06,7.0,-0.61535,0.00032,17.94815]
[1777769118793,25.76,78632.24,7.0,-0.61623,0.00032,17.9353]
[1777769122130,25.76,78631.81,7.0,-0.61637,0.00032,17.93334]
[1777769122131,25.76,78631.81,7.0,-0.61637,0.00032,17.93334]
[1777769125083,25.76,78631.57,7.0,-0.61644,0.00032,17.93226]
[1777769125146,25.76,78631.57,7.0,-0.61644,0.00032,17.93226]
[1777769130967,25.76,78631.5,7.0,-0.61647,0.00032,17.93191]
[1777769131048,25.76,78631.5,7.0,-0.6165,0.00032,17.92668]
[1777769139776,25.76,78631.46,7.0,-0.61651,0.00032,17.92651]
[1777769140945,25.76,78631.46,7.0,-0.61651,0.00032,17.92657]
[1777769146989,25.76,78631.68,7.0,-0.61643,0.00032,17.92764]
[1777769153030,25.76,78631.57,7.0,-0.61646,0.00032,17.92717]
[1777769158066,25.76,78631.64,7.0,-0.61644,0.00032,17.92753]
[1777769163101,25.76,78631.42,7.0,-0.61651,0.00032,17.92655]
[1777769163962,25.76,78631.42,7.0,-0.61651,0.00032,17.92655]
[1777769163970,25.76,78631.42,7.0,-0.61651,0.00032,17.92656]
[1777769167222,25.76,78631.42,7.0,-0.61651,0.00032,17.92656]
[1777769167225,25.76,78631.42,7.0,-0.61651,0.00032,17.92656]
[1777769168557,25.76,78631.42,7.0,-0.6165,0.00032,17.92658]
[1777769168604,25.76,78631.42,7.0,-0.6165,0.00032,17.92658]
[1777769175185,25.76,78631.46,7.0,-0.61649,0.00032,17.92683]
[1777769180220,25.76,78633.92,7.0,-0.61571,0.00032,17.93819]
[1777769186984,25.76,78633.62,7.0,-0.6158,0.00032,17.93682]
[1777769187085,25.76,78633.62,7.0,-0.6158,0.00032,17.93682]
[1777769192303,25.76,78634.07,7.0,-0.61569,0.00032,17.93367]
[1777769197339,25.76,78633.91,7.0,-0.61574,0.00032,17.93295]
[1777769208416,25.76,78633.61,7.0,-0.61583,0.00032,17.93159]
[1777769213451,25.76,78632.42,7.0,-0.61621,0.00032,17.92613]
[1777769218486,25.76,78634.8,7.0,-0.61546,0.00032,17.93708]
[1777769220751,25.76,78634.87,7.0,-0.61543,0.00032,17.9374]
[1777769222626,25.76,78635.62,7.0,-0.6152,0.00032,17.94084]
[1777769222860,25.76,78635.62,7.0,-0.6152,0.00032,17.94084]
[1777769222987,25.76,78635.69,7.0,-0.61518,0.00032,17.94115]
[1777769223521,25.76,78642.97,7.0,-0.61287,0.00032,17.97414]
[1777769224528,25.76,78646.19,7.0,-0.61185,0.00032,17.98855]
[1777769231440,25.77,78646.68,7.0,-0.61169,0.00032,17.9908]
[1777769233055,25.77,78643.61,7.0,-0.61265,0.00032,17.97723]
[1777769238626,25.77,78642.76,7.0,-0.61291,0.00032,17.97364]
[1777769243661,25.78,78642.74,7.0,-0.6129,0.00032,17.97373]
[1777769249702,25.78,78644.17,7.0,-0.61243,0.00032,17.98035]
[1777769254738,25.78,78643.2,7.0,-0.61276,0.00032,17.97096]
[1777769258550,25.78,78643.2,7.0,-0.61275,0.00032,17.97107]
[1777769258766,25.78,78640.36,7.0,-0.61364,0.00032,17.95832]
[1777769259773,25.78,78634.55,7.0,-0.61548,0.00032,17.93191]
[1777769261889,25.78,78631.81,7.0,-0.61634,0.00032,17.91934]
[1777769261988,25.78,78630.91,7.0,-0.61662,0.00032,17.91523]
[1777769265453,25.79,78630.49,7.0,-0.61675,0.00032,17.91331]
[1777769265480,25.79,78630.49,7.0,-0.61675,0.00032,17.91331]
[1777769265968,25.79,78621.63,7.0,-0.61954,0.00031,17.87194]
[1777769266956,25.79,78613.86,7.0,-0.62199,0.00031,17.83493]
[1777769267523,25.79,78613.86,7.0,-0.62199,0.00031,17.83493]
[1777769267829,25.79,78605.25,7.0,-0.62469,0.00031,17.79316]
[1777769269842,25.79,78602.29,7.0,-0.62562,0.00031,17.77859]
[1777769273149,25.79,78600.47,7.0,-0.62619,0.00031,17.76958]
[1777769273670,25.79,78600.47,7.0,-0.62619,0.00031,17.76958]
[1777769273959,25.79,78581.75,7.0,-0.63204,0.00031,17.67492]
[1777769274877,25.78,78569.7,7.0,-0.63579,0.00031,17.61201]
[1777769275665,25.78,78569.7,7.0,-0.63579,0.00031,17.61201]
[1777769275807,25.78,78569.7,7.3,-0.63579,0.00031,17.61201]
[1777769275814,25.78,78569.7,7.4,-0.63579,0.00031,17.61201]
[1777769275819,25.78,78569.7,7.5,-0.63579,0.00031,17.61201]
[1777769275944,25.78,78569.7,7.5,-0.63579,0.00031,17.61201]
[1777769275980,25.78,78569.7,7.5,-0.63579,0.00031,17.61201]
[1777769276038,25.78,78569.7,7.5,-0.63579,0.00031,17.61201]
[1777769276026,25.78,78559.48,7.5,-0.63896,0.00031,17.55746]
[1777769276479,25.78,78559.48,7.5,-0.63896,0.00031,17.55746]
[1777769276866,25.78,78559.48,7.5,-0.63896,0.00031,17.55746]
[1777769276980,25.78,78559.48,7.5,-0.63896,0.00031,17.55746]
[1777769276891,25.78,78545.55,7.5,-0.64327,0.00031,17.4814]
[1777769277332,25.78,78545.55,7.5,-0.64327,0.00031,17.4814]
[1777769277899,25.79,78542.62,7.5,-0.64417,0.00031,17.46522]
[1777769278098,25.79,78542.62,7.5,-0.64417,0.00031,17.46522]
[1777769282934,25.79,78539.04,7.5,-0.64526,0.00031,17.44544]
[1777769287971,25.79,78538.46,7.5,-0.64542,0.00031,17.44241]
[1777769293006,25.79,78538.88,7.5,-0.64528,0.00031,17.44498]
[1777769301061,25.8,78539.38,7.5,-0.64511,0.00031,17.44819]
[1777769307106,25.8,78537.85,7.5,-0.64555,0.00031,17.44009]
[1777769314091,25.8,78537.67,7.5,-0.64563,0.00031,17.43406]
[1777769314552,25.81,78537.81,7.5,-0.64557,0.00031,17.435]
[1777769314594,25.81,78534.4,7.5,-0.64662,0.00031,17.4159]
[1777769315160,25.81,78529.8,7.5,-0.64803,0.00031,17.3899]
[1777769317347,25.81,78529.09,7.5,-0.64824,0.00031,17.38593]
[1777769323601,25.81,78527.19,7.5,-0.6488,0.00031,17.37553]
[1777769324874,25.81,78514.18,7.5,-0.65278,0.00031,17.30051]
[1777769325232,25.81,78511.52,7.5,-0.65358,0.00031,17.28504]
[1777769329979,25.82,78514.07,7.5,-0.65277,0.00031,17.30066]
[1777769335076,25.82,78516.11,7.5,-0.65213,0.00031,17.31287]
[1777769335077,25.82,78516.11,7.5,-0.65213,0.00031,17.31287]
[1777769335123,25.83,78524.69,7.5,-0.64949,0.00031,17.3626]
[1777769335303,25.83,78530.42,7.5,-0.64773,0.00031,17.39527]
[1777769336333,25.83,78530.42,7.5,-0.64773,0.00031,17.39527]
[1777769342091,25.83,78530.83,7.5,-0.6476,0.00031,17.39774]
[1777769342094,25.83,78530.83,7.5,-0.6476,0.00031,17.39774]
[1777769342120,25.83,78530.83,7.5,-0.6476,0.00031,17.39774]
[1777769342140,25.83,78530.83,7.5,-0.6476,0.00031,17.39774]
[1777769342353,25.83,78536.77,7.5,-0.64575,0.00031,17.43161]
[1777769343589,25.83,78536.77,7.5,-0.64575,0.00031,17.43161]
[1777769343691,25.83,78533.1,7.5,-0.64688,0.00031,17.41105]
[1777769345882,25.83,78533.72,7.5,-0.64668,0.00031,17.41464]
[1777769348065,25.83,78535.97,7.5,-0.64598,0.00031,17.42749]
[1777769348566,25.84,78536.47,7.5,-0.64582,0.00031,17.43038]
[1777769350069,25.84,78536.23,7.5,-0.64589,0.00031,17.42912]
[1777769350069,25.84,78536.23,7.5,-0.64589,0.00031,17.42912]
[1777769350570,25.84,78536.34,7.5,-0.64585,0.00031,17.42982]
[1777769353852,25.84,78536.06,7.5,-0.64592,0.00031,17.42851]
[1777769357082,25.84,78539.58,7.5,-0.64483,0.00031,17.44835]
[1777769358582,25.84,78540.1,7.5,-0.64466,0.00031,17.45145]
[1777769361361,25.85,78542.01,7.5,-0.64406,0.00031,17.46229]
[1777769367527,25.85,78541.83,7.5,-0.64409,0.00031,17.46171]
[1777769372562,25.85,78541.79,7.5,-0.64413,0.00031,17.45642]
[1777769375827,25.85,78542.76,7.5,-0.64382,0.00031,17.46191]
[1777769375929,25.85,78542.92,7.5,-0.64377,0.00031,17.46284]
[1777769379832,25.85,78542.92,7.5,-0.64377,0.00031,17.46284]
[1777769379865,25.86,78543.02,7.5,-0.64373,0.00031,17.46358]
[1777769385654,25.86,78542.86,7.5,-0.64376,0.00031,17.46298]
[1777769389504,25.86,78542.86,7.5,-0.64375,0.00031,17.46312]
[1777769389589,25.86,78542.86,7.5,-0.64375,0.00031,17.46312]
[1777769389680,25.86,78542.86,7.5,-0.64375,0.00031,17.46312]
[1777769389704,25.86,78542.86,7.5,-0.64375,0.00031,17.46312]
[1777769389830,25.86,78542.86,7.5,-0.64375,0.00031,17.46312]
[1777769389929,25.86,78542.86,7.5,-0.64375,0.00031,17.46317]
[1777769396756,25.87,78542.45,7.5,-0.64386,0.00031,17.46123]
[1777769397636,25.87,78542.45,7.5,-0.64386,0.00031,17.46123]
[1777769397849,25.87,78542.45,7.5,-0.64386,0.00031,17.46123]
[1777769399846,25.87,78544.07,7.5,-0.64335,0.00031,17.47027]
[1777769400141,25.87,78544.07,7.5,-0.64335,0.00031,17.47027]
[1777769402642,25.87,78544.0,7.5,-0.64337,0.00031,17.47]
[1777769403643,25.87,78543.71,7.5,-0.64345,0.00031,17.46844]
[1777769407388,25.87,78543.67,7.5,-0.64346,0.00031,17.46839]
[1777769412869,25.87,78543.67,7.5,-0.64344,0.00031,17.46866]
[1777769414159,25.87,78543.67,7.5,-0.64344,0.00031,17.46866]
[1777769417163,25.87,78543.67,7.5,-0.64344,0.00031,17.46875]
[1777769423750,25.88,78543.16,7.5,-0.64358,0.00031,17.46617]
[1777769424176,25.88,78543.16,7.5,-0.64358,0.00031,17.46617]
[1777769424953,25.88,78547.18,7.5,-0.64233,0.00031,17.48854]
[1777769425832,25.88,78547.18,7.5,-0.64233,0.00031,17.48854]
[1777769427264,25.88,78547.22,7.5,-0.64231,0.00031,17.48881]
[1777769427680,25.88,78547.22,7.5,-0.64231,0.00031,17.48881]
[1777769427833,25.88,78547.22,7.5,-0.64231,0.00031,17.48881]
[1777769427974,25.88,78543.48,7.5,-0.64346,0.00031,17.46831]
[1777769428981,25.88,78540.81,7.5,-0.64428,0.00031,17.45357]
[1777769432021,25.88,78539.55,7.5,-0.64466,0.00031,17.44662]
[1777769432189,25.88,78539.55,7.5,-0.64466,0.00031,17.44662]
[1777769433835,25.88,78542.25,7.5,-0.64386,0.00031,17.45645]
[1777769434872,25.88,78544.25,7.5,-0.64324,0.00031,17.46756]
[1777769435191,25.88,78544.25,7.5,-0.64324,0.00031,17.46756]
[1777769435838,25.88,78542.8,7.5,-0.64368,0.00031,17.45961]
[1777769437195,25.88,78541.91,7.5,-0.64396,0.00031,17.45474]
[1777769437697,25.88,78542.99,7.5,-0.64362,0.00031,17.46076]
[1777769440200,25.89,78542.68,7.5,-0.64371,0.00031,17.4591]
[1777769442706,25.89,78543.0,7.5,-0.6436,0.00031,17.46107]
[1777769446714,25.89,78541.59,7.5,-0.64401,0.00031,17.45374]
[1777769452145,25.9,78543.6,7.5,-0.64336,0.00031,17.46538]
[1777769455144,25.9,78543.6,7.5,-0.64336,0.00031,17.46538]
[1777769455244,25.9,78543.6,7.5,-0.64336,0.00031,17.46538]
[1777769456173,25.9,78550.06,7.5,-0.64135,0.00031,17.50111]
[1777769458187,25.9,78553.07,7.5,-0.64042,0.00031,17.51757]
[1777769458569,25.9,78553.07,7.5,-0.64042,0.00031,17.51757]
[1777769458589,25.9,78553.07,7.5,-0.64042,0.00031,17.51757]
[1777769458730,25.9,78553.07,7.5,-0.64042,0.00031,17.51757]
[1777769459197,25.9,78543.47,7.5,-0.64337,0.00031,17.46517]
[1777769459731,25.9,78543.47,7.5,-0.64337,0.00031,17.46517]
[1777769459847,25.9,78543.47,7.5,-0.64337,0.00031,17.46517]
[1777769460204,25.9,78540.85,7.5,-0.64417,0.00031,17.45078]
[1777769461182,25.9,78540.85,7.5,-0.64417,0.00031,17.45078]
[1777769462328,25.91,78543.83,7.5,-0.64324,0.00031,17.46742]
[1777769463331,25.91,78541.33,7.5,-0.64401,0.00031,17.4537]
[1777769463734,25.91,78541.33,7.5,-0.64401,0.00031,17.4537]
[1777769464737,25.91,78542.11,7.5,-0.64376,0.00031,17.45811]
[1777769470274,25.91,78542.04,7.5,-0.64375,0.00031,17.45827]
[1777769475310,25.92,78541.51,7.5,-0.64389,0.00031,17.45578]
[1777769480345,25.92,78541.45,7.5,-0.64388,0.00031,17.4559]
[1777769482264,25.92,78541.45,7.5,-0.64388,0.00031,17.4559]
[1777769482604,25.92,78541.45,7.5,-0.64388,0.00031,17.4559]
[1777769483841,25.92,78541.39,7.5,-0.64389,0.00031,17.45574]
[1777769489826,25.93,78539.99,7.5,-0.64429,0.00031,17.44854]
[1777769495120,25.94,78539.61,7.5,-0.64442,0.00031,17.44156]
[1777769495342,25.94,78539.26,7.5,-0.64452,0.00031,17.43971]
[1777769495576,25.94,78539.26,7.5,-0.64452,0.00031,17.43971]
[1777769495617,25.94,78529.42,7.5,-0.64753,0.00031,17.38472]
[1777769496457,25.94,78516.98,7.5,-0.65132,0.0003,17.31385]
[1777769497465,25.94,78516.57,7.5,-0.65144,0.0003,17.31164]
[1777769502500,25.95,78516.32,7.5,-0.65148,0.0003,17.31088]
[1777769507535,25.95,78515.82,7.5,-0.6516,0.0003,17.30852]
[1777769513576,25.96,78514.56,7.5,-0.65195,0.0003,17.30191]
[1777769518611,25.96,78511.83,7.5,-0.65274,0.0003,17.2867]
[1777769523647,25.97,78510.77,7.5,-0.65303,0.0003,17.28121]
[1777769528682,25.98,78510.7,7.5,-0.65301,0.0003,17.28149]
[1777769529945,25.98,78510.7,8.4,-0.65301,0.0003,17.28149]
[1777769529962,25.98,78510.7,8.5,-0.65301,0.0003,17.28149]
[1777769530041,25.98,78510.81,8.5,-0.65297,0.0003,17.28227]
[1777769535731,25.98,78509.77,8.5,-0.65324,0.0003,17.27709]
[1777769540766,25.99,78508.79,8.5,-0.6535,0.0003,17.27212]
[1777769546493,25.99,78508.82,8.5,-0.65347,0.0003,17.2726]
[1777769548930,26.0,78505.37,8.5,-0.65447,0.0003,17.25337]
[1777769554864,26.07,78503.07,8.5,-0.65482,0.0003,17.24171]
[1777769556878,26.07,78505.94,8.5,-0.65394,0.0003,17.25879]
[1777769561913,26.08,78505.81,8.5,-0.65393,0.0003,17.25881]
[1777769568961,26.09,78506.43,8.5,-0.65369,0.0003,17.26353]
[1777769580039,26.11,78506.5,8.5,-0.65357,0.0003,17.26573]
[1777769584066,26.13,78509.67,8.5,-0.65249,0.0003,17.2862]
[1777769589101,26.13,78510.76,8.5,-0.65211,0.0003,17.2934]
[1777769594137,26.14,78510.86,8.5,-0.65204,0.0003,17.29481]
[1777769606221,26.16,78511.45,8.5,-0.65174,0.0003,17.30033]
[1777769615284,26.18,78512.15,8.5,-0.65148,0.0003,17.3007]
[1777769623340,26.19,78512.75,8.5,-0.65122,0.0003,17.30545]
[1777769628376,26.2,78512.64,8.5,-0.65121,0.0003,17.30564]
[1777769635569,26.21,78512.68,8.5,-0.65116,0.0003,17.30653]
[1777769640640,26.22,78512.68,8.5,-0.6511,0.0003,17.30767]
[1777769641467,26.22,78515.99,8.5,-0.65008,0.0003,17.3268]
[1777769645494,26.23,78518.72,8.5,-0.64923,0.0003,17.34278]
[1777769647483,26.23,78519.36,8.5,-0.64903,0.0003,17.34652]
[1777769647509,26.23,78524.31,8.5,-0.64752,0.0003,17.37444]
[1777769649837,26.23,78526.3,8.5,-0.64691,0.0003,17.38567]
[1777769655681,26.23,78526.23,8.5,-0.64692,0.0003,17.38556]
[1777769656005,26.23,78526.23,8.5,-0.64692,0.0003,17.38556]
[1777769656022,26.23,78526.23,8.5,-0.64692,0.0003,17.38556]
[1777769656100,26.24,78526.23,8.5,-0.64688,0.0003,17.38623]
[1777769656572,26.24,78511.42,8.5,-0.65135,0.0003,17.30293]
[1777769657882,26.24,78503.56,8.5,-0.6537,0.0003,17.25792]
[1777769658589,26.24,78503.56,8.5,-0.6537,0.0003,17.25792]
[1777769664140,26.25,78503.31,8.5,-0.65375,0.0003,17.25704]
[1777769670671,26.26,78502.65,8.5,-0.65388,0.0003,17.25453]
[1777769675708,26.27,78501.22,8.5,-0.65431,0.0003,17.24161]
[1777769681749,26.27,78501.4,8.5,-0.65421,0.0003,17.24353]
[1777769687791,26.28,78501.47,8.5,-0.65414,0.0003,17.24479]
[1777769692827,26.29,78501.08,8.5,-0.65422,0.0003,17.24323]
[1777769700883,26.3,78501.04,8.5,-0.65417,0.0003,17.24411]
[1777769706022,26.3,78500.35,8.5,-0.65435,0.0003,17.24066]
[1777769706192,26.3,78500.35,8.5,-0.65435,0.0003,17.24066]
[1777769706925,26.31,78495.11,8.5,-0.6559,0.0003,17.21049]
[1777769711959,26.39,78493.97,8.5,-0.65574,0.0003,17.21322]
[1777769716995,26.45,78496.13,8.5,-0.65479,0.0003,17.23151]
[1777769731093,26.46,78498.05,8.5,-0.65415,0.0003,17.23916]
[1777769734514,26.46,78498.05,8.5,-0.65415,0.0003,17.23916]
[1777769736128,26.47,78502.74,8.5,-0.65272,0.0003,17.26661]
[1777769742170,26.48,78504.33,8.5,-0.6522,0.0003,17.27644]
[1777769753247,26.49,78505.04,8.5,-0.65192,0.0003,17.28181]
[1777769755261,26.49,78507.68,8.5,-0.65112,0.0003,17.29698]
[1777769760297,26.5,78508.6,8.5,-0.65082,0.0003,17.30266]
[1777769768353,26.51,78508.46,8.5,-0.65082,0.0003,17.30263]
[1777769776409,26.51,78508.39,8.5,-0.65079,0.0003,17.30305]
[1777769778422,26.52,78510.92,8.5,-0.65003,0.0003,17.31743]
[1777769783458,26.52,78512.38,8.5,-0.64957,0.0003,17.32596]
[1777769789500,26.52,78512.38,8.5,-0.64955,0.0003,17.32636]
[1777769794534,26.53,78513.38,8.5,-0.64927,0.0003,17.3269]
[1777769801584,26.53,78514.56,8.5,-0.64889,0.0003,17.3339]
[1777769804679,26.53,78517.02,8.5,-0.64815,0.0003,17.34773]
[1777769804780,26.53,78517.76,8.5,-0.64792,0.0003,17.3519]
[1777769805829,26.53,78517.76,8.5,-0.64792,0.0003,17.3519]
[1777769809685,26.53,78519.29,8.5,-0.64746,0.0003,17.3605]
[1777769809837,26.53,78519.29,8.5,-0.64746,0.0003,17.3605]
[1777769809842,26.54,78519.36,8.5,-0.64742,0.0003,17.36109]
[1777769812191,26.54,78520.36,8.5,-0.64712,0.0003,17.36668]
[1777769812291,26.54,78520.36,8.5,-0.64712,0.0003,17.36675]
[1777769815846,26.54,78522.8,8.5,-0.64637,0.0003,17.38039]
[1777769816324,26.54,78522.8,8.5,-0.64637,0.0003,17.38039]
[1777769824204,26.54,78523.3,8.5,-0.6462,0.0003,17.38348]
[1777769827827,26.55,78523.52,8.5,-0.64611,0.0003,17.3851]
[1777769829210,26.55,78523.52,8.5,-0.64611,0.0003,17.38523]
[1777769831731,26.55,78523.6,8.5,-0.64607,0.0003,17.38585]
[1777769837483,26.55,78523.6,8.5,-0.64607,0.0003,17.38591]
[1777769842875,26.56,78529.27,8.5,-0.64433,0.0003,17.41741]
[1777769843740,26.56,78529.27,8.5,-0.64433,0.0003,17.41741]
[1777769844242,26.56,78529.27,8.5,-0.64433,0.0003,17.41741]
[1777769852945,26.56,78529.05,8.5,-0.64441,0.0003,17.41129]
[1777769854255,26.56,78529.05,8.5,-0.64441,0.0003,17.41129]
[1777769854756,26.56,78529.79,8.5,-0.64419,0.0003,17.41534]
[1777769855255,26.56,78529.79,8.5,-0.64419,0.0003,17.41534]
[1777769855756,26.56,78531.73,8.5,-0.6436,0.0003,17.42585]
[1777769855756,26.56,78531.73,8.5,-0.6436,0.0003,17.42585]
[1777769856256,26.56,78531.73,8.5,-0.6436,0.0003,17.42585]
[1777769856257,26.56,78531.73,8.5,-0.6436,0.0003,17.42585]
[1777769857757,26.56,78532.1,8.5,-0.64349,0.0003,17.42787]
[1777769857757,26.56,78532.1,8.5,-0.64349,0.0003,17.42787]
[1777769858259,26.56,78532.1,8.5,-0.64349,0.0003,17.42787]
[1777769863771,26.57,78532.13,8.5,-0.64347,0.0003,17.42826]
[1777769864270,26.57,78532.13,8.5,-0.64347,0.0003,17.42826]
[1777769864271,26.57,78532.13,8.5,-0.64347,0.0003,17.42826]
[1777769871783,26.57,78532.95,8.5,-0.6432,0.0003,17.43295]
[1777769874596,26.57,78531.6,8.5,-0.64361,0.0003,17.42575]
[1777769874778,26.57,78531.44,8.5,-0.64365,0.0003,17.42493]
[1777769875098,26.57,78522.37,8.5,-0.64637,0.0003,17.3757]
[1777769877203,26.57,78520.06,8.5,-0.64706,0.0003,17.3631]
[1777769880275,26.58,78520.6,8.5,-0.64688,0.0003,17.36631]
[1777769882277,26.58,78521.89,8.5,-0.64649,0.0003,17.37354]
[1777769884783,26.58,78521.59,8.5,-0.64657,0.0003,17.37197]
[1777769886331,26.58,78521.51,8.5,-0.64659,0.0003,17.37156]
[1777769888193,26.58,78525.99,8.5,-0.64525,0.0003,17.39607]
[1777769894233,26.58,78526.34,8.5,-0.64513,0.0003,17.39824]
[1777769898312,26.58,78526.44,8.5,-0.6451,0.0003,17.39882]
[1777769898313,26.58,78526.44,8.5,-0.6451,0.0003,17.39882]
[1777769898396,26.58,78531.02,8.5,-0.64372,0.0003,17.42373]
[1777769900374,26.58,78533.39,8.5,-0.643,0.0003,17.4365]
[1777769901316,26.58,78534.57,8.5,-0.64265,0.0003,17.44284]
[1777769903329,26.58,78537.63,8.5,-0.64173,0.0003,17.4592]
[1777769909330,26.58,78538.18,8.5,-0.64156,0.0003,17.46217]
[1777769916385,26.58,78538.86,8.5,-0.64139,0.0003,17.46051]
[1777769921421,26.58,78540.11,8.5,-0.64101,0.0003,17.46715]
[1777769927463,26.58,78540.15,8.5,-0.641,0.0003,17.46733]
[1777769932498,26.58,78539.78,8.5,-0.64112,0.0003,17.46533]
[1777769938540,26.58,78539.43,8.5,-0.64123,0.0003,17.4634]
[1777769944582,26.58,78539.61,8.5,-0.64118,0.0003,17.46426]
[1777769955658,26.58,78539.68,8.5,-0.64116,0.0003,17.46449]
[1777769961701,26.58,78539.6,8.5,-0.64119,0.0003,17.46396]
[1777769966735,26.58,78539.45,8.5,-0.64125,0.0003,17.46307]
[1777769973785,26.58,78539.37,8.5,-0.64132,0.0003,17.45717]
[1777769982848,26.58,78539.76,8.5,-0.64121,0.0003,17.4591]
[1777769990626,26.57,78539.79,8.5,-0.6412,0.0003,17.45922]
[1777769996946,26.57,78539.65,8.5,-0.64125,0.0003,17.45839]
[1777770007016,26.57,78539.71,8.5,-0.64123,0.0003,17.45867]
[1777770012142,26.57,78539.71,8.5,-0.64123,0.0003,17.45867]
[1777770012235,26.57,78539.71,8.5,-0.64123,0.0003,17.45867]
[1777770012445,26.57,78539.71,8.5,-0.64123,0.0003,17.45867]
[1777770012468,26.57,78539.71,8.5,-0.64123,0.0003,17.45867]
[1777770012844,26.57,78539.71,8.5,-0.64123,0.0003,17.45866]
[1777770013058,26.57,78524.14,8.5,-0.64591,0.0003,17.37482]
[1777770014331,26.57,78524.14,8.5,-0.64591,0.0003,17.37482]
[1777770014352,26.57,78517.8,8.5,-0.64781,0.0003,17.33998]
[1777770015576,26.57,78514.63,8.5,-0.64876,0.0003,17.32242]
[1777770020600,26.57,78515.4,8.5,-0.64852,0.0003,17.32671]
[1777770025695,26.57,78514.23,8.5,-0.64887,0.0003,17.32021]
[1777770026395,26.57,78514.26,8.5,-0.64887,0.0003,17.32037]
[1777770032191,26.57,78513.47,8.5,-0.64914,0.0003,17.3106]
[1777770037587,26.57,78512.92,8.5,-0.64931,0.0003,17.30753]
[1777770043268,26.57,78512.61,8.5,-0.6494,0.0003,17.30582]
[1777770048303,26.57,78512.01,8.5,-0.64958,0.0003,17.30249]
[1777770051294,26.57,78511.93,8.5,-0.6496,0.0003,17.30205]
[1777770051685,26.57,78509.5,8.5,-0.65033,0.0003,17.28847]
[1777770052333,26.57,78497.95,8.5,-0.65377,0.0003,17.22305]
[1777770053340,26.57,78495.11,8.5,-0.65462,0.0003,17.20676]
[1777770055462,26.57,78494.39,8.5,-0.65484,0.0003,17.20255]
[1777770061396,26.57,78494.64,8.5,-0.65478,0.0003,17.20366]
[1777770065425,26.57,78499.0,8.5,-0.65348,0.0003,17.2286]
[1777770069454,26.57,78501.44,8.5,-0.65277,0.0003,17.24231]
[1777770074490,26.56,78501.45,8.5,-0.65278,0.0003,17.24211]
[1777770075563,26.56,78501.45,8.5,-0.65278,0.0003,17.24211]
[1777770076504,26.56,78480.33,8.5,-0.65905,0.0003,17.11992]
[1777770077510,26.56,78474.87,8.5,-0.66067,0.0003,17.0876]
[1777770082545,26.56,78473.72,8.5,-0.66102,0.0003,17.08062]
[1777770084531,26.56,78473.95,8.5,-0.66095,0.0003,17.08193]
[1777770084559,26.56,78476.57,8.5,-0.66018,0.0003,17.09739]
[1777770085566,26.56,78481.04,8.5,-0.65886,0.0003,17.12371]
[1777770086573,26.56,78486.54,8.5,-0.65724,0.0003,17.15585]
[1777770087888,26.56,78486.54,8.5,-0.65724,0.0003,17.15585]
[1777770088146,26.56,78488.2,8.5,-0.65675,0.0003,17.16546]
[1777770088588,26.56,78452.2,8.5,-0.66737,0.00029,16.9504]
[1777770089155,26.56,78452.2,8.5,-0.66737,0.00029,16.9504]
[1777770089595,26.54,78426.26,8.5,-0.67507,0.00029,16.78544]
[1777770090602,26.54,78423.95,8.5,-0.67575,0.00029,16.77049]
[1777770091681,26.53,78429.94,8.5,-0.67406,0.00029,16.80301]
[1777770092198,26.53,78429.94,8.5,-0.67406,0.00029,16.80301]
[1777770097650,26.53,78429.68,8.5,-0.67415,0.00029,16.80121]
[1777770098658,26.53,78427.2,8.5,-0.67487,0.00029,16.78541]
[1777770103694,26.53,78426.73,8.5,-0.67503,0.00029,16.78201]
[1777770108729,26.53,78425.56,8.5,-0.67539,0.00029,16.77409]
[1777770111355,26.53,78425.52,8.5,-0.6754,0.00029,16.77374]
[1777770111356,26.53,78425.52,8.5,-0.6754,0.00029,16.77374]
[1777770111533,26.53,78425.52,8.5,-0.6754,0.00029,16.77374]
[1777770111751,26.52,78399.38,8.5,-0.68298,0.00029,16.60378]
[1777770112387,26.52,78399.38,8.5,-0.68298,0.00029,16.60378]
[1777770112758,26.51,78374.78,8.5,-0.69014,0.00029,16.4363]
[1777770113765,26.48,78369.8,8.5,-0.69174,0.00029,16.39826]
[1777770114772,26.48,78374.17,8.5,-0.69051,0.00029,16.42771]
[1777770114956,26.48,78374.17,8.5,-0.69051,0.00029,16.42771]
[1777770115468,26.48,78374.17,8.5,-0.69051,0.00029,16.42771]
[1777770115779,26.48,78376.48,8.5,-0.68988,0.00029,16.44276]
[1777770116786,26.47,78383.52,8.5,-0.6879,0.00029,16.48972]
[1777770117793,26.46,78376.81,8.5,-0.68987,0.00029,16.44295]
[1777770121823,26.44,78372.91,8.5,-0.69118,0.00029,16.41189]
[1777770122830,26.43,78369.13,8.5,-0.69233,0.00029,16.38434]
[1777770123837,26.42,78373.37,8.5,-0.69117,0.00029,16.41221]
[1777770124844,26.41,78376.9,8.5,-0.69018,0.00029,16.43582]
[1777770125852,26.41,78384.7,8.5,-0.68795,0.00029,16.48872]
[1777770130887,26.39,78385.26,8.5,-0.68793,0.00029,16.48932]
[1777770132903,26.38,78387.46,8.5,-0.68735,0.00029,16.50297]
[1777770134917,26.38,78390.48,8.5,-0.68654,0.00029,16.52206]
[1777770135924,26.37,78395.41,8.5,-0.68512,0.00029,16.55516]
[1777770136931,26.37,78397.42,8.5,-0.68455,0.00029,16.56832]
[1777770139952,26.37,78405.74,8.5,-0.68214,0.00029,16.6237]
[1777770140140,26.37,78405.74,8.5,-0.68214,0.00029,16.6237]
[1777770140959,26.37,78409.2,8.5,-0.68114,0.00029,16.64653]
[1777770142972,26.37,78411.49,8.5,-0.68048,0.00029,16.66153]
[1777770143979,26.37,78405.5,8.5,-0.68222,0.00029,16.62199]
[1777770144987,26.37,78392.59,8.5,-0.68596,0.00029,16.53568]
[1777770145994,26.37,78383.23,8.5,-0.68869,0.00029,16.47152]
[1777770148012,26.36,78380.7,8.5,-0.68944,0.00029,16.45383]
[1777770152901,26.36,78380.25,8.5,-0.68964,0.00029,16.44474]
[1777770153441,26.36,78377.26,8.5,-0.69051,0.00029,16.42384]
[1777770156999,26.35,78375.64,8.5,-0.69102,0.00029,16.41175]
[1777770159084,26.34,78372.43,8.5,-0.69199,0.00029,16.3884]
[1777770160221,26.34,78372.43,8.5,-0.69199,0.00029,16.3884]
[1777770160256,26.34,78368.11,8.5,-0.69328,0.00029,16.35729]
[1777770161098,26.33,78359.25,8.5,-0.69585,0.00029,16.29451]
[1777770164300,26.33,78357.93,8.5,-0.69626,0.00029,16.28457]
[1777770164319,26.33,78356.61,8.5,-0.69664,0.00028,16.27503]
[1777770165414,26.33,78356.61,8.5,-0.69664,0.00028,16.27503]
[1777770165477,26.33,78356.61,8.5,-0.69664,0.00028,16.27503]
[1777770165723,26.33,78356.61,8.5,-0.69664,0.00028,16.27503]
[1777770165903,26.33,78315.3,8.5,-0.70831,0.00028,15.97768]
[1777770166137,26.32,78298.45,8.5,-0.71302,0.00028,15.85252]
[1777770167144,26.32,78308.41,8.5,-0.71025,0.00028,15.92657]
[1777770168519,26.32,78308.41,8.5,-0.71025,0.00028,15.92657]
[1777770168674,26.32,78308.41,8.5,-0.71025,0.00028,15.92657]
[1777770168696,26.32,78314.31,8.5,-0.7086,0.00028,15.97009]
[1777770169161,26.32,78320.64,8.5,-0.70683,0.00028,16.01655]
[1777770170684,26.32,78323.73,8.5,-0.70596,0.00028,16.03908]
[1777770174196,26.32,78319.71,8.5,-0.70712,0.00028,16.00907]
[1777770176472,26.32,78321.86,8.5,-0.70652,0.00028,16.02461]
[1777770178224,26.32,78330.97,8.5,-0.70396,0.00028,16.09076]
[1777770179231,26.32,78333.0,8.5,-0.70339,0.00028,16.10532]
[1777770180237,26.32,78335.71,8.5,-0.70263,0.00028,16.12474]
[1777770181245,26.32,78338.25,8.5,-0.70192,0.00028,16.14287]
[1777770184266,26.31,78341.25,8.5,-0.70108,0.00028,16.1641]
[1777770186280,26.31,78343.78,8.5,-0.70038,0.00028,16.18194]
[1777770191338,26.31,78344.8,8.5,-0.70011,0.00028,16.18862]
[1777770191706,26.31,78344.8,8.5,-0.70011,0.00028,16.18862]
[1777770191905,26.31,78356.53,8.5,-0.69678,0.00029,16.27166]
[1777770192322,26.31,78359.38,8.5,-0.69597,0.00029,16.29172]
[1777770196349,26.31,78362.1,8.5,-0.69521,0.00029,16.31033]
[1777770197357,26.31,78365.85,8.5,-0.69415,0.00029,16.33645]
[1777770199072,26.3,78367.31,8.5,-0.69373,0.00029,16.3465]
[1777770199371,26.3,78386.04,8.5,-0.68835,0.00029,16.47541]
[1777770200818,26.3,78390.34,8.5,-0.68712,0.00029,16.50451]
[1777770202998,26.3,78387.86,8.5,-0.68785,0.00029,16.48731]
[1777770203737,26.3,78387.86,8.5,-0.68785,0.00029,16.48731]
[1777770210448,26.3,78389.86,8.5,-0.6873,0.00029,16.50026]
[1777770212461,26.3,78392.3,8.5,-0.68665,0.00029,16.51114]
[1777770215483,26.29,78389.86,8.5,-0.68736,0.00029,16.49439]
[1777770216489,26.29,78380.98,8.5,-0.68993,0.00029,16.43372]
[1777770221525,26.29,78380.27,8.5,-0.69015,0.00029,16.42852]
[1777770226560,26.29,78378.95,8.5,-0.69055,0.00029,16.41903]
[1777770231595,26.29,78378.51,8.5,-0.6907,0.00029,16.41534]
[1777770236629,26.28,78378.59,8.5,-0.6907,0.00029,16.41546]
[1777770241665,26.28,78383.33,8.5,-0.68934,0.00029,16.44776]
[1777770242672,26.28,78385.51,8.5,-0.68871,0.00029,16.46262]
[1777770247707,26.28,78385.34,8.5,-0.68877,0.00029,16.46134]
[1777770252741,26.28,78385.62,8.5,-0.68869,0.00029,16.46318]
[1777770257776,26.28,78383.79,8.5,-0.68922,0.00029,16.45061]
[1777770261805,26.28,78376.65,8.5,-0.69128,0.00029,16.40153]
[1777770262812,26.28,78373.62,8.5,-0.69215,0.00029,16.38058]
[1777770264825,26.28,78368.94,8.5,-0.69349,0.00029,16.34818]
[1777770265833,26.28,78364.47,8.5,-0.69477,0.00029,16.31696]
[1777770267847,26.28,78367.85,8.5,-0.69381,0.00029,16.34046]
[1777770272882,26.28,78368.55,8.5,-0.69367,0.00029,16.33947]
[1777770274896,26.28,78366.41,8.5,-0.69429,0.00029,16.3244]
[1777770281945,26.27,78365.92,8.5,-0.69444,0.00029,16.3206]
[1777770282952,26.27,78368.08,8.5,-0.69383,0.00029,16.33563]
[1777770283959,26.27,78371.29,8.5,-0.69291,0.00029,16.35798]
[1777770288994,26.27,78372.34,8.5,-0.69262,0.00029,16.36483]
[1777770294033,26.27,78373.09,8.5,-0.69242,0.00029,16.36981]
[1777770299073,26.27,78373.92,8.5,-0.69219,0.00029,16.3754]
[1777770301090,26.27,78368.65,8.5,-0.6937,0.00029,16.33882]
[1777770302097,26.27,78365.1,8.5,-0.69471,0.00029,16.3141]
[1777770304111,26.27,78359.37,8.5,-0.69635,0.00029,16.27376]
[1777770305118,26.27,78354.01,8.5,-0.69789,0.00029,16.23586]
[1777770309146,26.27,78351.25,8.5,-0.69867,0.00028,16.21639]
[1777770311160,26.27,78354.22,8.5,-0.69782,0.00029,16.23755]
[1777770317202,26.27,78353.86,8.5,-0.69791,0.00029,16.23515]
[1777770321233,26.27,78359.46,8.5,-0.69631,0.00029,16.27483]
[1777770326268,26.27,78359.91,8.5,-0.69619,0.00029,16.27791]
[1777770331303,26.27,78362.54,8.5,-0.69549,0.00029,16.29077]
[1777770334685,26.27,78364.72,8.5,-0.69487,0.00029,16.30596]
[1777770336338,26.27,78367.65,8.5,-0.69403,0.00029,16.32644]
[1777770342380,26.27,78369.06,8.5,-0.69362,0.00029,16.33637]
[1777770347415,26.27,78368.88,8.5,-0.69367,0.00029,16.33515]
[1777770352450,26.27,78369.33,8.5,-0.69354,0.00029,16.33833]
[1777770360507,26.27,78372.03,8.5,-0.69275,0.00029,16.35727]
[1777770361514,26.27,78378.78,8.5,-0.69081,0.00029,16.40399]
[1777770362520,26.27,78382.37,8.5,-0.68978,0.00029,16.42865]
[1777770364535,26.27,78390.68,8.5,-0.68738,0.00029,16.4853]
[1777770365542,26.27,78395.93,8.5,-0.68586,0.00029,16.5208]
[1777770366549,26.27,78399.36,8.5,-0.68486,0.00029,16.54391]
[1777770371584,26.27,78398.27,8.5,-0.68519,0.00029,16.53649]
[1777770372591,26.27,78390.72,8.5,-0.68737,0.00029,16.48542]
[1777770373598,26.27,78384.3,8.5,-0.68923,0.00029,16.44174]
[1777770374605,26.27,78380.25,8.5,-0.69039,0.00029,16.41402]
[1777770377626,26.27,78378.02,8.5,-0.69102,0.00029,16.39896]
[1777770380647,26.28,78373.34,8.5,-0.69235,0.00029,16.36692]
[1777770381653,26.28,78367.84,8.5,-0.69393,0.00029,16.3288]
[1777770386689,26.28,78367.2,8.5,-0.69409,0.00029,16.32481]
[1777770392730,26.28,78366.82,8.5,-0.69423,0.00029,16.31715]
[1777770397766,26.29,78366.9,8.5,-0.69418,0.00029,16.3182]
[1777770402801,26.29,78364.76,8.5,-0.69478,0.00029,16.3036]
[1777770404815,26.29,78362.01,8.5,-0.69556,0.00029,16.28448]
[1777770410857,26.29,78362.01,8.5,-0.69556,0.00029,16.28439]
[1777770415893,26.29,78362.1,8.5,-0.69554,0.00029,16.28489]
[1777770420929,26.29,78362.27,8.5,-0.6955,0.00029,16.28594]
[1777770428984,26.29,78362.39,8.5,-0.69547,0.00029,16.28661]
[1777770434020,26.29,78361.81,8.5,-0.69564,0.00029,16.28264]
[1777770439055,26.29,78362.38,8.5,-0.69546,0.00029,16.28699]
[1777770442076,26.29,78369.15,8.5,-0.6935,0.00029,16.33471]
[1777770443082,26.29,78371.59,8.5,-0.6928,0.00029,16.3518]
[1777770445097,26.29,78376.15,8.5,-0.69148,0.00029,16.38353]
[1777770446103,26.29,78378.2,8.5,-0.69089,0.00029,16.39774]
[1777770447199,26.29,78381.92,8.5,-0.68981,0.00029,16.42338]
[1777770452146,26.29,78387.76,8.5,-0.68816,0.00029,16.45791]
[1777770457181,26.3,78389.29,8.5,-0.68771,0.00029,16.46867]
[1777770460202,26.3,78393.69,8.5,-0.68643,0.00029,16.49864]
[1777770464230,26.3,78396.45,8.5,-0.68562,0.00029,16.51742]
[1777770467251,26.3,78400.04,8.5,-0.68457,0.00029,16.54174]
[1777770471279,26.3,78402.67,8.5,-0.6838,0.00029,16.55951]
[1777770476314,26.3,78403.83,8.5,-0.68345,0.00029,16.56744]
[1777770481349,26.3,78403.64,8.5,-0.68349,0.00029,16.56659]
[1777770482356,26.3,78399.85,8.5,-0.68459,0.00029,16.54121]
[1777770487391,26.3,78399.16,8.5,-0.68479,0.00029,16.53653]
[1777770496456,26.3,78399.03,8.5,-0.68484,0.00029,16.53553]
[1777770501491,26.3,78398.89,8.5,-0.68488,0.00029,16.5345]
[1777770507533,26.3,78398.7,8.5,-0.68494,0.00029,16.53312]
[1777770515588,26.3,78398.59,8.5,-0.68503,0.00029,16.52671]
[1777770520624,26.3,78398.57,8.5,-0.68504,0.00029,16.52648]
[1777770521634,26.3,78391.64,8.5,-0.68705,0.00029,16.47971]
[1777770522641,26.3,78380.66,8.5,-0.69022,0.00029,16.40474]
[1777770523648,26.3,78374.86,8.5,-0.69189,0.00029,16.36478]
[1777770528683,26.3,78374.42,8.5,-0.69201,0.00029,16.36195]
[1777770533718,26.3,78373.89,8.5,-0.69215,0.00029,16.35848]
[1777770539759,26.3,78373.55,8.5,-0.69224,0.00029,16.35634]
[1777770544797,26.31,78372.78,8.5,-0.69246,0.00029,16.35117]
[1777770549833,26.31,78375.38,8.5,-0.6917,0.00029,16.36927]
[1777770554867,26.31,78374.8,8.5,-0.69187,0.00029,16.3653]
[1777770561916,26.31,78374.76,8.5,-0.69188,0.00029,16.36511]
[1777770566952,26.31,78374.54,8.5,-0.69194,0.00029,16.36361]
[1777770571987,26.31,78373.64,8.5,-0.69225,0.00029,16.35184]
[1777770577021,26.31,78372.92,8.5,-0.69245,0.00029,16.34693]
[1777770579036,26.31,78367.74,8.5,-0.69394,0.00029,16.31097]
[1777770580043,26.31,78364.8,8.5,-0.69478,0.00029,16.29034]
[1777770585337,26.31,78363.53,8.5,-0.69515,0.00029,16.28131]
[1777770591119,26.31,78359.31,8.5,-0.69636,0.00029,16.25168]
[1777770597162,26.31,78361.06,8.5,-0.69585,0.00029,16.26421]
[1777770602198,26.31,78353.78,8.5,-0.69794,0.00029,16.21274]
[1777770603207,26.31,78351.08,8.5,-0.69871,0.00028,16.19355]
[1777770606225,26.31,78349.35,8.5,-0.6992,0.00028,16.18124]
[1777770608240,26.31,78347.67,8.5,-0.69968,0.00028,16.16928]
[1777770612268,26.31,78344.56,8.5,-0.70056,0.00028,16.14714]
[1777770613275,26.31,78340.83,8.5,-0.70162,0.00028,16.12043]
[1777770618310,26.31,78339.33,8.5,-0.70202,0.00028,16.11021]
[1777770619317,26.31,78336.28,8.5,-0.70288,0.00028,16.08839]
[1777770620324,26.31,78333.0,8.5,-0.7038,0.00028,16.06476]
[1777770624352,26.31,78342.96,8.5,-0.70097,0.00028,16.13672]
[1777770625358,26.31,78347.15,8.5,-0.69978,0.00028,16.16661]
[1777770626366,26.31,78349.35,8.5,-0.69916,0.00028,16.1822]
[1777770629387,26.31,78352.56,8.5,-0.69826,0.00029,16.20471]
[1777770632408,26.31,78354.83,8.5,-0.69768,0.00029,16.21484]
[1777770636443,26.31,78357.39,8.5,-0.69696,0.00029,16.2326]
[1777770638457,26.31,78359.38,8.5,-0.69639,0.00029,16.24649]
[1777770641926,26.3,78360.97,8.5,-0.69595,0.00029,16.25743]
[1777770647007,26.3,78360.97,8.5,-0.69596,0.00029,16.25719]
[1777770650542,26.3,78364.37,8.5,-0.69501,0.00029,16.28054]
[1777770655577,26.3,78364.2,8.5,-0.69507,0.00029,16.27894]
[1777770661619,26.29,78364.16,8.5,-0.69511,0.00029,16.27801]
[1777770666654,26.29,78364.77,8.5,-0.69497,0.00029,16.28153]
[1777770668668,26.29,78357.06,8.5,-0.69719,0.00029,16.22698]
[1777770669675,26.29,78354.89,8.5,-0.69781,0.00029,16.21152]
[1777770674709,26.28,78354.13,8.5,-0.69805,0.00029,16.20565]
[1777770683773,26.28,78354.1,8.5,-0.6981,0.00029,16.2045]
[1777770690822,26.27,78352.97,8.5,-0.69845,0.00029,16.19574]
[1777770696864,26.27,78351.4,8.5,-0.69897,0.00029,16.17838]
[1777770701899,26.27,78350.34,8.5,-0.69929,0.00029,16.17041]
[1777770702906,26.27,78346.46,8.5,-0.7004,0.00028,16.14262]
[1777770707941,26.27,78345.07,8.5,-0.70081,0.00028,16.13243]
[1777770708948,26.27,78349.67,8.5,-0.6995,0.00029,16.16529]
[1777770713983,26.26,78349.04,8.5,-0.69969,0.00029,16.16047]
[1777770718011,26.26,78347.34,8.5,-0.70019,0.00028,16.1481]
[1777770721034,26.26,78350.97,8.5,-0.69915,0.00029,16.17391]
[1777770722041,26.26,78353.53,8.5,-0.69842,0.00029,16.19211]
[1777770728206,26.26,78354.06,8.5,-0.69828,0.00029,16.1958]
[1777770731104,26.26,78356.35,8.5,-0.69762,0.00029,16.21201]
[1777770736138,26.26,78356.34,8.5,-0.69763,0.00029,16.21179]
[1777770739159,26.26,78354.39,8.5,-0.69819,0.00029,16.19788]
[1777770741174,26.26,78352.03,8.5,-0.69887,0.00029,16.18106]
[1777770742180,26.26,78348.41,8.5,-0.6999,0.00029,16.15524]
[1777770747216,26.26,78348.05,8.5,-0.7,0.00028,16.15278]
[1777770752250,26.26,78348.06,8.5,-0.70004,0.00029,16.14736]
[1777770753257,26.26,78346.2,8.5,-0.70057,0.00028,16.13408]
[1777770755272,26.26,78343.93,8.5,-0.70121,0.00028,16.11788]
[1777770760307,26.26,78344.49,8.5,-0.70104,0.00028,16.12215]
[1777770764335,26.26,78346.32,8.5,-0.70052,0.00028,16.13543]
[1777770769370,26.26,78346.64,8.5,-0.70042,0.00028,16.13781]
[1777770774406,26.26,78346.9,8.5,-0.70035,0.00028,16.1397]
[1777770786490,26.27,78346.5,8.5,-0.70046,0.00028,16.1369]
[1777770790518,26.26,78348.5,8.5,-0.69989,0.00029,16.15118]
[1777770795555,26.26,78348.67,8.5,-0.69984,0.00029,16.15231]
[1777770801598,26.26,78349.43,8.5,-0.69963,0.00029,16.15759]
[1777770806633,26.26,78348.67,8.5,-0.69986,0.00029,16.15204]
[1777770810661,26.26,78357.48,8.5,-0.69734,0.00029,16.21459]
[1777770811668,26.26,78362.5,8.5,-0.69596,0.00029,16.24434]
[1777770817402,26.26,78362.58,8.5,-0.69594,0.00029,16.2448]
[1777770817709,26.26,78358.87,8.5,-0.69702,0.00029,16.21812]
[1777770823753,26.26,78359.75,8.5,-0.69679,0.00029,16.2239]
[1777770828788,26.25,78359.62,8.5,-0.69684,0.00029,16.22269]
[1777770833823,26.25,78360.76,8.5,-0.69652,0.00029,16.23055]
[1777770834830,26.25,78357.57,8.5,-0.69744,0.00029,16.20799]
[1777770835837,26.25,78353.95,8.5,-0.69847,0.00029,16.18225]
[1777770840872,26.25,78357.23,8.5,-0.69754,0.00029,16.20538]
[1777770841878,26.25,78359.81,8.5,-0.6968,0.00029,16.22358]
[1777770848149,26.25,78360.18,8.5,-0.69671,0.00029,16.22599]
[1777770848928,26.25,78357.95,8.5,-0.69736,0.00029,16.20997]
[1777770850942,26.25,78354.92,8.5,-0.69823,0.00029,16.1884]
[1777770854969,26.25,78353.13,8.5,-0.69874,0.00029,16.17558]
[1777770861011,26.25,78352.99,8.5,-0.69879,0.00029,16.17448]
[1777770866047,26.25,78352.84,8.5,-0.69883,0.00029,16.17331]
[1777770871082,26.25,78354.1,8.5,-0.69853,0.00029,16.17655]
[1777770877585,26.24,78354.1,8.5,-0.69854,0.00029,16.17641]
[1777770884277,26.24,78354.1,8.5,-0.69854,0.00029,16.17629]
[1777770884532,26.24,78354.1,8.5,-0.69854,0.00029,16.17629]
[1777770888204,26.24,78356.47,8.5,-0.69787,0.00029,16.19294]
[1777770889212,26.24,78358.83,8.5,-0.6972,0.00029,16.20962]
[1777770894246,26.24,78360.2,8.5,-0.69682,0.00029,16.21901]
[1777770899281,26.24,78360.39,8.5,-0.69677,0.00029,16.22005]
[1777770904315,26.24,78359.77,8.5,-0.69696,0.00029,16.21536]
[1777770909351,26.24,78359.77,8.5,-0.69697,0.00029,16.21516]
[1777770914385,26.23,78362.35,8.5,-0.69624,0.00029,16.23309]
[1777770920428,26.23,78363.3,8.5,-0.69599,0.00029,16.23934]
[1777770925462,26.23,78365.13,8.5,-0.69548,0.00029,16.25184]
[1777770926470,26.23,78367.86,8.5,-0.6947,0.00029,16.27093]
[1777770927478,26.23,78370.83,8.5,-0.69384,0.00029,16.29171]
[1777770932512,26.23,78372.37,8.5,-0.69346,0.00029,16.29672]
[1777770938555,26.23,78374.16,8.5,-0.69295,0.00029,16.30896]
[1777770943590,26.23,78374.47,8.5,-0.69287,0.00029,16.31093]
[1777770952652,26.22,78374.61,8.5,-0.69284,0.00029,16.31163]
[1777770957688,26.22,78374.61,8.5,-0.69285,0.00029,16.31147]
[1777770963730,26.22,78374.85,8.5,-0.69278,0.00029,16.31302]
[1777770969773,26.22,78375.69,8.5,-0.69255,0.00029,16.31874]
[1777770975815,26.22,78379.31,8.5,-0.69151,0.00029,16.34371]
[1777770976823,26.22,78385.74,8.5,-0.68965,0.00029,16.38802]
[1777770981858,26.22,78386.25,8.5,-0.68952,0.00029,16.39111]
[1777770984879,26.22,78378.06,8.5,-0.6919,0.00029,16.33436]
[1777770987900,26.22,78376.17,8.5,-0.69245,0.00029,16.32116]
[1777770992936,26.22,78375.58,8.5,-0.69267,0.00029,16.3114]
[1777770996973,26.21,78367.72,8.5,-0.69495,0.00029,16.25626]
[1777770997980,26.21,78363.58,8.5,-0.69614,0.00029,16.22701]
[1777771003015,26.21,78364.18,8.5,-0.69599,0.00029,16.23079]
[1777771010064,26.21,78363.72,8.5,-0.69614,0.00029,16.22698]
[1777771015100,26.21,78362.82,8.5,-0.69641,0.00029,16.22032]
[1777771018797,26.21,78362.79,8.5,-0.69643,0.00029,16.22005]
[1777771019128,26.2,78353.39,8.5,-0.69913,0.00029,16.1531]
[1777771020135,26.2,78351.3,8.5,-0.69973,0.00029,16.13813]
[1777771025169,26.2,78350.35,8.5,-0.7,0.00029,16.13127]
[1777771030210,26.2,78349.77,8.5,-0.70017,0.00029,16.12705]
[1777771036252,26.2,78349.59,8.5,-0.70023,0.00029,16.12567]
[1777771041287,26.2,78346.35,8.5,-0.70115,0.00029,16.10255]
[1777771042294,26.2,78343.37,8.5,-0.70199,0.00029,16.08116]
[1777771047329,26.21,78341.69,8.5,-0.70245,0.00028,16.06954]
[1777771049344,26.21,78341.65,8.5,-0.70245,0.00028,16.06947]
[1777771052366,26.21,78341.14,8.5,-0.70264,0.00028,16.06047]
[1777771057401,26.21,78334.95,8.5,-0.70438,0.00028,16.01604]
[1777771058408,26.21,78330.89,8.5,-0.70553,0.00028,15.9864]
[1777771059416,26.21,78328.3,8.5,-0.70627,0.00028,15.96744]
[1777771061430,26.21,78326.46,8.5,-0.70679,0.00028,15.95401]
[1777771066466,26.21,78325.97,8.5,-0.70692,0.00028,15.95062]
[1777771071500,26.22,78324.09,8.5,-0.70744,0.00028,15.93704]
[1777771072851,26.22,78324.09,8.5,-0.70744,0.00028,15.93704]
[1777771075752,26.22,78317.07,8.5,-0.70941,0.00028,15.88546]
[1777771076536,26.22,78311.79,8.5,-0.7109,0.00028,15.84621]
[1777771077543,26.22,78310.05,8.5,-0.71138,0.00028,15.83326]
[1777771082577,26.22,78309.94,8.5,-0.71141,0.00028,15.83244]
[1777771087614,26.22,78309.97,8.5,-0.71141,0.00028,15.83253]
[1777771091641,26.22,78311.73,8.5,-0.71091,0.00028,15.84572]
[1777771092647,26.22,78316.22,8.5,-0.70965,0.00028,15.87913]
[1777771097683,26.22,78316.13,8.5,-0.70967,0.00028,15.87854]
[1777771098690,26.22,78318.51,8.5,-0.709,0.00028,15.89619]
[1777771099697,26.22,78322.49,8.5,-0.70788,0.00028,15.9256]
[1777771104731,26.22,78321.22,8.5,-0.70824,0.00028,15.91611]
[1777771109766,26.22,78321.05,8.5,-0.70829,0.00028,15.91478]
[1777771112788,26.22,78322.61,8.5,-0.7079,0.00028,15.9206]
[1777771114802,26.22,78321.16,8.5,-0.70831,0.00028,15.90987]
[1777771117823,26.22,78316.93,8.5,-0.70951,0.00028,15.87856]
[1777771118830,26.22,78313.02,8.5,-0.71061,0.00028,15.8496]
[1777771123867,26.22,78312.33,8.5,-0.71077,0.00028,15.84533]
[1777771125881,26.22,78310.89,8.5,-0.71116,0.00028,15.83489]
[1777771127895,26.22,78305.48,8.5,-0.71267,0.00028,15.79467]
[1777771128902,26.22,78302.54,8.5,-0.71349,0.00028,15.7727]
[1777771130916,26.23,78303.98,8.5,-0.71308,0.00028,15.78374]
[1777771134944,26.23,78300.6,8.5,-0.71402,0.00028,15.75854]
[1777771136958,26.23,78297.75,8.5,-0.71481,0.00028,15.73711]
[1777771137020,26.23,78297.75,8.5,-0.71481,0.00028,15.73711]
[1777771138972,26.23,78296.53,8.5,-0.71515,0.00028,15.72798]
[1777771141992,26.23,78298.61,8.5,-0.71457,0.00028,15.74364]
[1777771144008,26.23,78296.64,8.5,-0.71513,0.00028,15.72864]
[1777771147027,26.23,78297.82,8.5,-0.7148,0.00028,15.73741]
[1777771150050,26.22,78296.48,8.5,-0.71518,0.00028,15.72711]
[1777771155084,26.22,78296.39,8.5,-0.71523,0.00028,15.72598]
[1777771157098,26.22,78294.97,8.5,-0.71563,0.00028,15.71504]
[1777771159111,26.22,78286.86,8.5,-0.7179,0.00028,15.65321]
[1777771160119,26.22,78279.17,8.5,-0.72003,0.00028,15.59431]
[1777771161126,26.22,78277.37,8.5,-0.72053,0.00028,15.58051]
[1777771162230,26.22,78277.37,8.5,-0.72053,0.00028,15.58051]
[1777771162430,26.22,78277.37,8.5,-0.72053,0.00028,15.58051]
[1777771162828,26.22,78278.13,8.5,-0.72032,0.00028,15.58631]
[1777771163481,26.22,78268.9,8.5,-0.72288,0.00028,15.51491]
[1777771164152,26.22,78264.54,8.5,-0.72408,0.00028,15.48088]
[1777771165161,26.22,78267.93,8.5,-0.72315,0.00028,15.5072]
[1777771166286,26.22,78267.93,8.5,-0.72315,0.00028,15.5072]
[1777771173217,26.22,78268.61,8.5,-0.72303,0.00028,15.5064]
[1777771178252,26.22,78267.33,8.5,-0.72339,0.00028,15.49625]
[1777771180266,26.22,78264.44,8.5,-0.72419,0.00028,15.47369]
[1777771185300,26.21,78263.75,8.5,-0.72439,0.00028,15.46792]
[1777771190336,26.21,78263.23,8.5,-0.72456,0.00028,15.46328]
[1777771195373,26.21,78264.42,8.5,-0.72424,0.00028,15.47233]
[1777771200407,26.21,78263.89,8.5,-0.72439,0.00028,15.46802]
[1777771205443,26.21,78262.33,8.5,-0.72483,0.00028,15.45572]
[1777771210477,26.21,78263.34,8.5,-0.72455,0.00028,15.46347]
[1777771213499,26.21,78268.02,8.5,-0.72327,0.00028,15.49981]
[1777771214506,26.21,78275.25,8.5,-0.72127,0.00028,15.55577]
[1777771215513,26.21,78278.79,8.5,-0.72029,0.00028,15.58298]
[1777771216519,26.21,78281.26,8.5,-0.71961,0.00028,15.60186]
[1777771217611,26.21,78281.26,8.5,-0.71961,0.00028,15.60186]
[1777771223569,26.2,78282.43,8.5,-0.71931,0.00028,15.61024]
[1777771228603,26.2,78282.32,8.5,-0.71936,0.00028,15.60884]
[1777771233639,26.2,78282.57,8.5,-0.71936,0.00028,15.60451]
[1777771234299,26.2,78282.57,8.5,-0.71936,0.00028,15.60451]
[1777771234646,26.2,78294.15,8.5,-0.71614,0.00028,15.69278]
[1777771235652,26.2,78296.78,8.5,-0.71541,0.00028,15.71264]
[1777771237947,26.2,78296.08,8.5,-0.71561,0.00028,15.70724]
[1777771238673,26.2,78292.28,8.5,-0.71668,0.00028,15.6782]
[1777771239681,26.2,78283.87,8.5,-0.71902,0.00028,15.614]
[1777771240688,26.2,78286.24,8.5,-0.71836,0.00028,15.63211]
[1777771242702,26.2,78287.95,8.5,-0.71789,0.00028,15.64506]
[1777771246730,26.19,78290.39,8.5,-0.71722,0.00028,15.66337]
[1777771249751,26.19,78292.48,8.5,-0.71665,0.00028,15.67899]
[1777771254787,26.19,78293.2,8.5,-0.71647,0.00028,15.68387]
[1777771259822,26.19,78294.13,8.5,-0.71623,0.00028,15.69049]
[1777771264856,26.19,78293.29,8.5,-0.71647,0.00028,15.68391]
[1777771266871,26.19,78291.14,8.5,-0.71707,0.00028,15.66746]
[1777771268885,26.19,78288.23,8.5,-0.71789,0.00028,15.6452]
[1777771273920,26.19,78285.8,8.5,-0.71857,0.00028,15.62653]
[1777771278955,26.19,78285.39,8.5,-0.71868,0.00028,15.62338]
[1777771283989,26.19,78284.2,8.5,-0.71901,0.00028,15.6143]
[1777771294068,26.19,78279.75,8.5,-0.7203,0.00028,15.57451]
[1777771295074,26.19,78277.07,8.5,-0.72104,0.00028,15.55385]
[1777771296082,26.19,78275.13,8.5,-0.72157,0.00028,15.53899]
[1777771298096,26.19,78273.35,8.5,-0.72206,0.00028,15.52531]
[1777771299102,26.19,78271.51,8.5,-0.72257,0.00028,15.51106]
[1777771302123,26.19,78273.46,8.5,-0.72203,0.00028,15.52622]
[1777771309174,26.19,78272.03,8.5,-0.72242,0.00028,15.51521]
[1777771314209,26.19,78271.43,8.5,-0.72259,0.00028,15.51061]
[1777771315216,26.19,78265.42,8.5,-0.72425,0.00028,15.46378]
[1777771319244,26.19,78263.18,8.5,-0.72488,0.00028,15.44612]
[1777771324279,26.18,78262.58,8.5,-0.72505,0.00028,15.44112]
[1777771326293,26.18,78258.24,8.5,-0.72625,0.00027,15.40694]
[1777771327300,26.18,78255.46,8.5,-0.72702,0.00027,15.38498]
[1777771331574,26.18,78255.25,8.5,-0.72709,0.00027,15.38293]
[1777771332336,26.18,78249.39,8.5,-0.7287,0.00027,15.33662]
[1777771332441,26.18,78249.39,8.5,-0.7287,0.00027,15.33662]
[1777771332441,26.18,78249.39,8.5,-0.7287,0.00027,15.33662]
[1777771333344,26.18,78234.67,8.5,-0.73272,0.00027,15.21929]
[1777771333712,26.18,78234.67,8.5,-0.73272,0.00027,15.21929]
[1777771334350,26.18,78235.6,8.5,-0.73248,0.00027,15.22656]
[1777771337240,26.18,78233.18,8.5,-0.73315,0.00027,15.20671]
[1777771338381,26.18,78231.19,8.5,-0.7337,0.00027,15.1906]
[1777771340396,26.18,78228.73,8.5,-0.73437,0.00027,15.1706]
[1777771343319,26.17,78228.41,8.5,-0.73446,0.00027,15.16792]
[1777771344424,26.17,78233.65,8.5,-0.73305,0.00027,15.20967]
[1777771345497,26.17,78239.33,8.5,-0.73151,0.00027,15.25492]
[1777771346437,26.17,78241.72,8.5,-0.73086,0.00027,15.27389]
[1777771351472,26.17,78242.61,8.5,-0.73069,0.00027,15.27478]
[1777771355501,26.17,78245.79,8.5,-0.72984,0.00027,15.29967]
[1777771357515,26.17,78243.81,8.5,-0.73038,0.00027,15.28375]
[1777771362550,26.17,78243.24,8.5,-0.73056,0.00027,15.27868]
[1777771367588,26.16,78245.21,8.5,-0.73004,0.00027,15.29385]
[1777771369602,26.16,78241.45,8.5,-0.73107,0.00027,15.26381]
[1777771375644,26.16,78242.0,8.5,-0.73093,0.00027,15.26796]
[1777771381686,26.16,78243.52,8.5,-0.73052,0.00027,15.27979]
[1777771384707,26.16,78241.63,8.5,-0.73104,0.00027,15.26458]
[1777771386720,26.16,78244.9,8.5,-0.73015,0.00027,15.29049]
[1777771391600,26.16,78243.81,8.5,-0.73046,0.00027,15.28153]
[1777771396792,26.16,78242.75,8.5,-0.73076,0.00027,15.27272]
[1777771403841,26.15,78242.6,8.5,-0.73082,0.00027,15.27111]
[1777771408876,26.15,78242.88,8.5,-0.73076,0.00027,15.273]
[1777771413911,26.15,78243.97,8.5,-0.73053,0.00027,15.27558]
[1777771415925,26.15,78240.03,8.5,-0.73161,0.00027,15.24401]
[1777771420960,26.15,78239.48,8.5,-0.73177,0.00027,15.23926]
[1777771423981,26.15,78241.5,8.5,-0.73123,0.00027,15.25516]
[1777771424987,26.15,78244.75,8.5,-0.73034,0.00027,15.28094]
[1777771425995,26.15,78247.69,8.5,-0.72954,0.00027,15.30418]
[1777771431029,26.14,78249.35,8.5,-0.72911,0.00027,15.31661]
[1777771436065,26.14,78253.01,8.5,-0.72814,0.00027,15.34475]
[1777771438079,26.14,78255.24,8.5,-0.72754,0.00027,15.36199]
[1777771439086,26.14,78257.02,8.5,-0.72706,0.00027,15.37582]
[1777771439558,26.14,78257.02,8.5,-0.72706,0.00027,15.37582]
[1777771440407,26.14,78257.02,8.5,-0.72706,0.00027,15.37582]
[1777771440584,26.14,78258.05,8.5,-0.72678,0.00028,15.38382]
[1777771441100,26.14,78265.14,8.5,-0.72483,0.00028,15.43934]
[1777771442107,26.14,78267.96,8.5,-0.72405,0.00028,15.46135]
[1777771448149,26.13,78268.76,8.5,-0.72385,0.00028,15.46707]
[1777771454192,26.13,78268.71,8.5,-0.72388,0.00028,15.46624]
[1777771463261,26.13,78268.17,8.5,-0.72404,0.00028,15.46167]
[1777771464268,26.13,78263.08,8.5,-0.72545,0.00028,15.42186]
[1777771465274,26.13,78260.2,8.5,-0.72624,0.00028,15.39931]
[1777771466282,26.13,78258.0,8.5,-0.72684,0.00028,15.38207]
[1777771472325,26.13,78258.01,8.5,-0.72689,0.00028,15.37649]
[1777771477359,26.13,78257.33,8.5,-0.72708,0.00028,15.37103]
[1777771483401,26.13,78257.31,8.5,-0.7271,0.00028,15.3705]
[1777771490449,26.13,78257.33,8.5,-0.72711,0.00028,15.37014]
[1777771496491,26.13,78257.42,8.5,-0.72711,0.00028,15.37031]
[1777771501523,26.12,78257.38,8.5,-0.72713,0.00028,15.3696]
[1777771506563,26.12,78257.54,8.5,-0.72711,0.00028,15.3703]
[1777771514618,26.12,78257.04,8.5,-0.72727,0.00028,15.36563]
[1777771517641,26.12,78263.7,8.5,-0.72545,0.00028,15.41777]
[1777771518648,26.12,78266.28,8.5,-0.72474,0.00028,15.43785]
[1777771524975,26.11,78266.58,8.5,-0.72468,0.00028,15.43961]
[1777771529905,26.11,78268.09,8.5,-0.72428,0.00028,15.45091]
[1777771530329,26.11,78268.09,8.5,-0.72428,0.00028,15.45091]
[1777771532746,26.11,78272.05,8.5,-0.72324,0.00028,15.47592]
[1777771538203,26.11,78273.59,8.5,-0.72282,0.00028,15.4877]
[1777771544830,26.11,78273.74,8.5,-0.7228,0.00028,15.48843]
[1777771550576,26.11,78273.38,8.5,-0.7229,0.00028,15.48547]
[1777771554584,26.11,78273.52,8.5,-0.72287,0.00028,15.48648]
[1777771560177,26.11,78273.77,8.5,-0.7228,0.00028,15.48838]
[1777771565249,26.11,78274.62,8.5,-0.72256,0.00028,15.49511]
[1777771570658,26.11,78274.74,8.5,-0.72252,0.00028,15.49617]
[1777771578061,26.11,78274.12,8.5,-0.72268,0.00028,15.49162]
[1777771583097,26.11,78274.28,8.5,-0.72263,0.00028,15.49306]
[1777771589484,26.11,78274.47,8.5,-0.72257,0.00028,15.49474]
[1777771596188,26.11,78274.96,8.5,-0.72248,0.00028,15.49328]
[1777771606259,26.11,78274.96,8.5,-0.72246,0.00028,15.49377]
[1777771612301,26.12,78274.51,8.5,-0.72257,0.00028,15.49057]
[1777771624385,26.12,78268.03,8.5,-0.72435,0.00028,15.44062]
[1777771625392,26.12,78264.85,8.5,-0.72523,0.00028,15.41573]
[1777771627406,26.12,78260.28,8.5,-0.72649,0.00028,15.37989]
[1777771630427,26.12,78255.74,8.5,-0.72773,0.00028,15.34416]
[1777771632441,26.12,78253.94,8.5,-0.72822,0.00027,15.33005]
[1777771636469,26.12,78252.08,8.5,-0.72873,0.00027,15.31557]
[1777771641504,26.12,78252.28,8.5,-0.72866,0.00027,15.31749]
[1777771646539,26.12,78251.25,8.5,-0.72893,0.00027,15.30963]
[1777771648553,26.12,78248.97,8.5,-0.72955,0.00027,15.29165]
[1777771653587,26.13,78250.32,8.5,-0.72923,0.00027,15.29688]
[1777771658623,26.13,78254.98,8.5,-0.72794,0.00027,15.33398]
[1777771663013,26.13,78255.5,8.5,-0.7278,0.00028,15.33806]
[1777771663659,26.13,78268.43,8.5,-0.72423,0.00028,15.43973]
[1777771664665,26.13,78278.59,8.5,-0.72141,0.00028,15.51879]
[1777771667148,26.13,78277.6,8.5,-0.72169,0.00028,15.51104]
[1777771672721,26.12,78277.76,8.5,-0.72165,0.00028,15.51205]
[1777771678762,26.12,78277.81,8.5,-0.72164,0.00028,15.51226]
[1777771683797,26.12,78278.19,8.5,-0.72154,0.00028,15.51508]
[1777771688833,26.12,78275.16,8.5,-0.72239,0.00028,15.49148]
[1777771693869,26.12,78275.31,8.5,-0.72234,0.00028,15.49268]
[1777771700917,26.12,78276.16,8.5,-0.7221,0.00028,15.49944]
[1777771703939,26.12,78279.03,8.5,-0.7213,0.00028,15.52175]
[1777771707968,26.12,78281.53,8.5,-0.72061,0.00028,15.54109]
[1777771709983,26.12,78284.87,8.5,-0.71968,0.00028,15.56684]
[1777771715018,26.12,78283.4,8.5,-0.72014,0.00028,15.54975]
[1777771718472,26.12,78283.32,8.5,-0.72016,0.00028,15.54916]
[1777771724081,26.12,78284.61,8.5,-0.7198,0.00028,15.55914]
[1777771730348,26.12,78284.8,8.5,-0.71975,0.00028,15.56059]
[1777771736164,26.12,78278.67,8.5,-0.72146,0.00028,15.51321]
[1777771737171,26.12,78276.65,8.5,-0.72202,0.00028,15.49759]
[1777771743214,26.13,78275.67,8.5,-0.72228,0.00028,15.49033]
[1777771754291,26.13,78275.79,8.5,-0.72222,0.00028,15.49199]
[1777771759326,26.13,78275.69,8.5,-0.72225,0.00028,15.49113]
[1777771761078,26.13,78275.72,8.5,-0.72224,0.00028,15.49144]
[1777771761325,26.13,78275.72,8.5,-0.72224,0.00028,15.49144]
[1777771768388,26.13,78275.55,8.5,-0.72226,0.00028,15.49068]
[1777771773424,26.13,78273.87,8.5,-0.72277,0.00028,15.47223]
[1777771775438,26.13,78271.61,8.5,-0.7234,0.00028,15.45479]
[1777771776444,26.13,78266.09,8.5,-0.72492,0.00028,15.41167]
[1777771781480,26.13,78269.42,8.5,-0.724,0.00028,15.4378]
[1777771782487,26.13,78271.35,8.5,-0.72346,0.00028,15.45287]
[1777771785508,26.13,78274.43,8.5,-0.72261,0.00028,15.47683]
[1777771786515,26.13,78276.48,8.5,-0.72204,0.00028,15.49273]
[1777771787522,26.13,78278.95,8.5,-0.72136,0.00028,15.51184]
[1777771790546,26.13,78281.04,8.5,-0.72078,0.00028,15.52786]
[1777771795075,26.13,78282.13,8.5,-0.72049,0.00028,15.5359]
[1777771799093,26.13,78281.64,8.5,-0.72063,0.00028,15.53195]
[1777771802628,26.13,78277.84,8.5,-0.72171,0.00028,15.50202]
[1777771803636,26.13,78268.91,8.5,-0.72419,0.00028,15.43236]
[1777771804643,26.13,78265.81,8.5,-0.72506,0.00028,15.408]
[1777771809678,26.13,78267.25,8.5,-0.72468,0.00028,15.41878]
[1777771814714,26.12,78266.21,8.5,-0.72498,0.00028,15.41005]
[1777771815720,26.12,78268.06,8.5,-0.72448,0.00028,15.42441]
[1777771821738,26.12,78266.65,8.5,-0.72489,0.00028,15.41283]
[1777771823780,26.12,78264.03,8.5,-0.72563,0.00028,15.39178]
[1777771829822,26.11,78259.63,8.5,-0.72687,0.00028,15.35648]
[1777771830829,26.11,78257.84,8.5,-0.72737,0.00028,15.34229]
[1777771832842,26.11,78255.01,8.5,-0.72821,0.00028,15.31404]
[1777771837878,26.11,78254.02,8.5,-0.72848,0.00028,15.30601]
[1777771842917,26.11,78252.76,8.5,-0.72884,0.00027,15.29587]
[1777771847952,26.11,78253.11,8.5,-0.72875,0.00027,15.29846]
[1777771853994,26.11,78252.93,8.5,-0.7288,0.00027,15.2968]
[1777771859032,26.11,78252.76,8.5,-0.72886,0.00027,15.29522]
[1777771864068,26.11,78252.8,8.5,-0.72886,0.00027,15.2953]
[1777771869103,26.11,78251.11,8.5,-0.72933,0.00027,15.28167]
[1777771874138,26.11,78251.25,8.5,-0.7293,0.00027,15.28256]
[1777771881188,26.1,78250.85,8.5,-0.72942,0.00027,15.27905]
[1777771885216,26.1,78248.96,8.5,-0.72995,0.00027,15.26384]
[1777771886223,26.1,78244.05,8.5,-0.7313,0.00027,15.22457]
[1777771889244,26.1,78245.98,8.5,-0.73078,0.00027,15.2397]
[1777771890251,26.1,78247.76,8.5,-0.73029,0.00027,15.25378]
[1777771897494,26.1,78248.45,8.5,-0.73018,0.00027,15.253]
[1777771903387,26.09,78244.76,8.5,-0.73123,0.00027,15.22238]
[1777771904394,26.09,78242.12,8.5,-0.73196,0.00027,15.20104]
[1777771910437,26.09,78242.9,8.5,-0.73179,0.00027,15.20608]
[1777771915472,26.08,78242.51,8.5,-0.73193,0.00027,15.20209]
[1777771921513,26.08,78247.0,8.5,-0.73071,0.00027,15.23778]
[1777771922521,26.08,78249.11,8.5,-0.73013,0.00027,15.25453]
[1777771926549,26.08,78251.53,8.5,-0.72948,0.00027,15.27343]
[1777771928563,26.08,78255.67,8.5,-0.72834,0.00028,15.30608]
[1777771933598,26.08,78256.19,8.5,-0.72822,0.00028,15.30973]
[1777771937626,26.08,78258.7,8.5,-0.72753,0.00028,15.32933]
[1777771939640,26.08,78263.06,8.5,-0.72634,0.00028,15.36358]
[1777771940646,26.08,78265.15,8.5,-0.72576,0.00028,15.37995]
[1777771945681,26.07,78267.24,8.5,-0.7252,0.00028,15.39575]
[1777771950717,26.07,78264.49,8.5,-0.72599,0.00028,15.37354]
[1777771951724,26.07,78262.34,8.5,-0.72664,0.00028,15.35073]
[1777771953737,26.07,78260.38,8.5,-0.72719,0.00028,15.33512]
[1777771954744,26.07,78258.56,8.5,-0.72769,0.00028,15.32068]
[1777771955752,26.07,78256.16,8.5,-0.72836,0.00028,15.30161]
[1777771960787,26.07,78255.59,8.5,-0.72852,0.00028,15.29709]
[1777771962802,26.07,78253.67,8.5,-0.72904,0.00028,15.28186]
[1777771968845,26.07,78254.63,8.5,-0.72877,0.00028,15.28969]
[1777771972872,26.07,78250.98,8.5,-0.72977,0.00028,15.26076]
[1777771973878,26.07,78249.26,8.5,-0.73024,0.00027,15.24711]
[1777771979921,26.07,78248.31,8.5,-0.73049,0.00027,15.23993]
[1777771983949,26.07,78250.13,8.5,-0.72998,0.00027,15.25466]
[1777771988984,26.07,78248.82,8.5,-0.73034,0.00027,15.24443]
[1777771992006,26.07,78246.89,8.5,-0.73086,0.00027,15.22917]
[1777771997040,26.08,78246.75,8.5,-0.73089,0.00027,15.22831]
[1777772002075,26.08,78246.46,8.5,-0.73096,0.00027,15.2262]
[1777772007110,26.08,78248.01,8.5,-0.73053,0.00027,15.23874]
[1777772015166,26.08,78249.39,8.5,-0.7302,0.00027,15.24417]
[1777772020204,26.08,78248.92,8.5,-0.73033,0.00027,15.24051]
[1777772023223,26.08,78251.29,8.5,-0.72967,0.00028,15.25945]
[1777772028257,26.08,78249.76,8.5,-0.73009,0.00027,15.24732]
[1777772033293,26.08,78249.36,8.5,-0.7302,0.00027,15.24423]
[1777772035307,26.08,78251.19,8.5,-0.7297,0.00028,15.25884]
[1777772039334,26.08,78248.43,8.5,-0.73045,0.00027,15.23689]
[1777772041349,26.08,78246.76,8.5,-0.73091,0.00027,15.22364]
[1777772046384,26.08,78245.79,8.5,-0.73117,0.00027,15.21614]
[1777772053433,26.08,78245.83,8.5,-0.73114,0.00027,15.21682]
[1777772058468,26.08,78246.83,8.5,-0.73086,0.00027,15.22509]
[1777772061489,26.08,78245.11,8.5,-0.73132,0.00027,15.2115]
[1777772062496,26.08,78243.46,8.5,-0.73177,0.00027,15.19837]
[1777772065517,26.09,78240.03,8.5,-0.7327,0.00027,15.17113]
[1777772067531,26.09,78236.15,8.5,-0.73376,0.00027,15.14017]
[1777772072566,26.09,78237.24,8.5,-0.7335,0.00027,15.14367]
[1777772078607,26.09,78237.44,8.5,-0.73341,0.00027,15.14615]
[1777772081629,26.09,78235.73,8.5,-0.73386,0.00027,15.13283]
[1777772083643,26.1,78233.62,8.5,-0.73444,0.00027,15.11594]
[1777772088677,26.09,78231.27,8.5,-0.73508,0.00027,15.09677]
[1777772095727,26.09,78231.16,8.5,-0.73512,0.00027,15.09577]
[1777772105798,26.1,78231.24,8.5,-0.73506,0.00027,15.09746]
[1777772110832,26.1,78231.41,8.5,-0.73499,0.00027,15.09937]
[1777772116875,26.1,78231.69,8.5,-0.7349,0.00027,15.10227]
[1777772117882,26.1,78233.31,8.5,-0.73445,0.00027,15.11545]
[1777772123925,26.1,78233.43,8.5,-0.73442,0.00027,15.11649]
[1777772128960,26.1,78232.28,8.5,-0.73473,0.00027,15.10713]
[1777772133995,26.1,78232.2,8.5,-0.73481,0.00027,15.10066]
[1777772139032,26.1,78232.23,8.5,-0.7348,0.00027,15.10092]
[1777772145075,26.1,78232.07,8.5,-0.73485,0.00027,15.09965]
[1777772153130,26.1,78232.36,8.5,-0.73477,0.00027,15.10201]
[1777772163199,26.1,78232.44,8.5,-0.73475,0.00027,15.10262]
[1777772173270,26.11,78232.25,8.5,-0.73478,0.00027,15.10146]
[1777772179311,26.1,78232.23,8.5,-0.73479,0.00027,15.10124]
[1777772187368,26.1,78231.95,8.5,-0.73487,0.00027,15.09887]
[1777772194418,26.11,78231.98,8.5,-0.7349,0.00027,15.09405]
[1777772199453,26.11,78232.02,8.5,-0.73487,0.00027,15.09489]
[1777772204488,26.11,78231.21,8.5,-0.73507,0.00027,15.08888]
[1777772206502,26.11,78229.57,8.5,-0.73551,0.00027,15.07586]
[1777772207509,26.11,78222.3,8.5,-0.73748,0.00027,15.01695]
[1777772208516,26.11,78219.69,8.5,-0.73819,0.00027,14.99579]
[1777772212544,26.11,78221.43,8.5,-0.7377,0.00027,15.01023]
[1777772217579,26.12,78221.83,8.5,-0.73759,0.00027,15.01377]
[1777772222613,26.12,78221.14,8.5,-0.73776,0.00027,15.00845]
[1777772223620,26.12,78219.4,8.5,-0.73823,0.00027,14.99436]
[1777772225145,26.12,78219.4,8.5,-0.73823,0.00027,14.99436]
[1777772225634,26.12,78208.82,8.5,-0.74108,0.00027,14.90805]
[1777772226332,26.12,78208.82,8.5,-0.74108,0.00027,14.90805]
[1777772226641,26.12,78206.67,8.5,-0.74165,0.00027,14.89057]
[1777772227649,26.12,78205.28,8.5,-0.74202,0.00027,14.87921]
[1777772228656,26.12,78207.71,8.5,-0.74137,0.00027,14.89938]
[1777772229278,26.12,78207.71,8.5,-0.74137,0.00027,14.89938]
[1777772231339,26.12,78207.71,8.5,-0.74136,0.00027,14.89963]
[1777772236711,26.13,78205.93,8.5,-0.7418,0.00027,14.88613]
[1777772237331,26.13,78205.93,8.5,-0.7418,0.00027,14.88613]
[1777772241342,26.13,78205.46,8.5,-0.74191,0.00027,14.88267]
[1777772242588,26.13,78205.55,8.5,-0.74187,0.00027,14.88401]
[1777772242754,26.13,78203.82,8.5,-0.74232,0.00027,14.86999]
[1777772243761,26.13,78201.93,8.5,-0.74282,0.00027,14.85464]
[1777772244768,26.13,78200.62,8.5,-0.74317,0.00027,14.84408]
[1777772247789,26.13,78199.14,8.5,-0.74355,0.00027,14.83221]
[1777772248796,26.13,78197.78,8.5,-0.74391,0.00027,14.82116]
[1777772250810,26.14,78196.5,8.5,-0.74424,0.00027,14.81085]
[1777772255845,26.14,78192.22,8.5,-0.74543,0.00027,14.76995]
[1777772257957,26.14,78191.19,8.5,-0.7457,0.00027,14.76145]
[1777772258136,26.14,78187.99,8.5,-0.74655,0.00027,14.73499]
[1777772258865,26.14,78177.3,8.5,-0.74939,0.00026,14.64578]
[1777772259874,26.14,78175.19,8.5,-0.74994,0.00026,14.62827]
[1777772262077,26.14,78174.83,8.5,-0.75003,0.00026,14.62551]
[1777772264909,26.14,78176.26,8.5,-0.74963,0.00026,14.63809]
[1777772269944,26.15,78175.8,8.5,-0.74972,0.00026,14.63519]
[1777772270950,26.15,78173.71,8.5,-0.75027,0.00026,14.61786]
[1777772271958,26.15,78171.78,8.5,-0.75077,0.00026,14.60185]
[1777772274615,26.15,78172.17,8.5,-0.75065,0.00026,14.60558]
[1777772275135,26.15,78172.17,8.5,-0.75065,0.00026,14.60558]
[1777772275157,26.15,78167.92,8.5,-0.75177,0.00026,14.57001]
[1777772275986,26.15,78159.65,8.5,-0.75394,0.00026,14.5002]
[1777772277166,26.15,78158.98,8.5,-0.75411,0.00026,14.49471]
[1777772278010,26.15,78156.04,8.5,-0.75487,0.00026,14.4698]
[1777772278481,26.15,78156.04,8.5,-0.75487,0.00026,14.4698]
[1777772279017,26.15,78154.83,8.5,-0.75519,0.00026,14.45959]
[1777772281036,26.15,78152.97,8.5,-0.75567,0.00026,14.44398]
[1777772282100,26.15,78152.97,8.5,-0.75567,0.00026,14.44398]
[1777772284057,26.15,78158.77,8.5,-0.75414,0.00026,14.49349]
[1777772285064,26.15,78162.2,8.5,-0.75323,0.00026,14.52283]
[1777772286071,26.15,78164.33,8.5,-0.75267,0.00026,14.54109]
[1777772288085,26.16,78165.25,8.5,-0.75241,0.00026,14.54932]
[1777772290098,26.16,78172.29,8.5,-0.75054,0.00026,14.60895]
[1777772291106,26.16,78176.86,8.5,-0.74932,0.00026,14.64773]
[1777772293119,26.16,78178.28,8.5,-0.74894,0.00026,14.65995]
[1777772294127,26.16,78180.25,8.5,-0.74841,0.00026,14.67657]
[1777772295134,26.16,78182.51,8.5,-0.7478,0.00027,14.69557]
[1777772297148,26.16,78188.45,8.5,-0.74622,0.00027,14.74535]
[1777772298299,26.16,78190.99,8.5,-0.74553,0.00027,14.76663]
[1777772302182,26.17,78192.47,8.5,-0.74511,0.00027,14.77963]
[1777772305204,26.17,78193.73,8.5,-0.74476,0.00027,14.79061]
[1777772307094,26.17,78193.76,8.5,-0.74475,0.00027,14.79103]
[1777772312252,26.18,78193.05,8.5,-0.74494,0.00027,14.78086]
[1777772317288,26.18,78194.02,8.5,-0.74464,0.00027,14.79031]
[1777772323330,26.19,78194.16,8.5,-0.74454,0.00027,14.79316]
[1777772324337,26.19,78184.9,8.5,-0.747,0.00027,14.71656]
[1777772325344,26.19,78178.38,8.5,-0.74872,0.00026,14.66245]
[1777772326350,26.19,78177.02,8.5,-0.74908,0.00026,14.65134]
[1777772330379,26.19,78175.82,8.5,-0.74936,0.00026,14.64234]
[1777772331386,26.2,78174.14,8.5,-0.7498,0.00026,14.62851]
[1777772334407,26.2,78175.11,8.5,-0.74952,0.00026,14.63732]
[1777772335413,26.2,78178.18,8.5,-0.7487,0.00026,14.66317]
[1777772336421,26.2,78179.26,8.5,-0.74841,0.00026,14.67237]
[1777772338434,26.2,78176.89,8.5,-0.74902,0.00026,14.65298]
[1777772341457,26.2,78183.96,8.5,-0.74713,0.00027,14.71249]
[1777772342464,26.2,78186.18,8.5,-0.74654,0.00027,14.73109]
[1777772348237,26.21,78186.48,8.5,-0.74644,0.00027,14.73421]
[1777772353540,26.21,78185.58,8.5,-0.74664,0.00027,14.72785]
[1777772358575,26.21,78186.59,8.5,-0.74634,0.00027,14.73704]
[1777772363611,26.22,78185.67,8.5,-0.74656,0.00027,14.7302]
[1777772369653,26.22,78185.24,8.5,-0.74665,0.00027,14.72755]
[1777772375697,26.23,78184.77,8.5,-0.7468,0.00027,14.71871]
[1777772376704,26.23,78186.23,8.5,-0.74641,0.00027,14.73097]
[1777772380732,26.23,78188.02,8.5,-0.74591,0.00027,14.74636]
[1777772381739,26.23,78190.71,8.5,-0.74519,0.00027,14.76886]
[1777772383753,26.23,78191.97,8.5,-0.74485,0.00027,14.77947]
[1777772389895,26.23,78191.98,8.5,-0.74484,0.00027,14.77985]
[1777772391295,26.23,78192.02,8.5,-0.7448,0.00027,14.78088]
[1777772400200,26.24,78192.15,8.5,-0.74472,0.00027,14.78337]
[1777772407265,26.25,78191.85,8.5,-0.74475,0.00027,14.78257]
[1777772407921,26.25,78195.18,8.5,-0.74382,0.00027,14.8112]
[1777772408928,26.25,78196.83,8.5,-0.74337,0.00027,14.82497]
[1777772409934,26.25,78198.17,8.5,-0.74301,0.00027,14.83617]
[1777772412956,26.25,78201.91,8.5,-0.74199,0.00027,14.86734]
[1777772413963,26.26,78214.71,8.5,-0.73855,0.00027,14.97181]
[1777772415325,26.26,78221.6,8.5,-0.73669,0.00027,15.02769]
[1777772421013,26.26,78222.54,8.5,-0.7364,0.00027,15.03614]
[1777772426048,26.26,78208.23,8.5,-0.74023,0.00027,14.92093]
[1777772427055,26.26,78202.53,8.5,-0.74175,0.00027,14.87459]
[1777772428061,26.26,78200.81,8.5,-0.7422,0.00027,14.86072]
[1777772429069,26.27,78202.56,8.5,-0.74173,0.00027,14.87525]
[1777772434106,26.27,78202.95,8.5,-0.74165,0.00027,14.87359]
[1777772435113,26.27,78205.29,8.5,-0.74102,0.00027,14.89289]
[1777772436120,26.27,78207.29,8.5,-0.74048,0.00027,14.90938]
[1777772437127,26.27,78210.09,8.5,-0.73972,0.00027,14.93233]
[1777772439141,26.27,78208.2,8.5,-0.74022,0.00027,14.91724]
[1777772444179,26.28,78208.87,8.5,-0.74001,0.00027,14.92341]
[1777772448205,26.28,78214.28,8.5,-0.73854,0.00027,14.96786]
[1777772450219,26.28,78216.02,8.5,-0.73806,0.00027,14.98217]
[1777772452233,26.28,78218.79,8.5,-0.73731,0.00027,15.00471]
[1777772457270,26.28,78219.34,8.5,-0.73716,0.00027,15.00942]
[1777772462305,26.28,78221.69,8.5,-0.73651,0.00027,15.02865]
[1777772464319,26.28,78224.22,8.5,-0.73583,0.00027,15.04906]
[1777772469354,26.28,78224.58,8.5,-0.73573,0.00027,15.05203]
[1777772474389,26.28,78224.78,8.5,-0.73567,0.00027,15.05372]
[1777772479874,26.28,78225.09,8.5,-0.73558,0.00027,15.05624]
[1777772487038,26.28,78225.05,8.5,-0.73559,0.00027,15.056]
[1777772488490,26.28,78216.59,8.5,-0.73787,0.00027,14.98793]
[1777772489497,26.28,78212.52,8.5,-0.73896,0.00027,14.95507]
[1777772490504,26.28,78210.62,8.5,-0.73947,0.00027,14.93978]
[1777772494532,26.29,78206.67,8.5,-0.74057,0.00027,14.90224]
[1777772499567,26.29,78207.06,8.5,-0.74046,0.00027,14.90558]
[1777772504601,26.29,78209.87,8.5,-0.73971,0.00027,14.92855]
[1777772509637,26.29,78210.05,8.5,-0.73965,0.00027,14.93023]
[1777772514672,26.29,78210.28,8.5,-0.73958,0.00027,14.9323]
[1777772519710,26.29,78210.77,8.5,-0.73944,0.00027,14.93645]
[1777772524745,26.29,78211.32,8.5,-0.73929,0.00027,14.94106]
[1777772528773,26.29,78213.25,8.5,-0.73877,0.00027,14.9568]
[1777772530786,26.29,78214.81,8.5,-0.73835,0.00027,14.96943]
[1777772536153,26.29,78215.11,8.5,-0.73827,0.00027,14.97184]
[1777772537283,26.29,78217.54,8.5,-0.73762,0.00027,14.99147]
[1777772542871,26.29,78217.82,8.5,-0.73755,0.00027,14.99361]
[1777772546899,26.29,78220.53,8.5,-0.73682,0.00027,15.01539]
[1777772552941,26.29,78220.1,8.5,-0.737,0.00027,15.00588]
[1777772559990,26.29,78220.03,8.5,-0.73702,0.00027,15.00514]
[1777772565025,26.29,78219.96,8.5,-0.73705,0.00027,15.00448]
[1777772573081,26.29,78221.3,8.5,-0.73669,0.00027,15.01508]
[1777772578117,26.29,78221.73,8.5,-0.73658,0.00027,15.01843]
[1777772581137,26.29,78224.08,8.5,-0.73595,0.00027,15.03725]
[1777772586173,26.29,78224.43,8.5,-0.73585,0.00027,15.04013]
[1777772591208,26.29,78224.83,8.5,-0.73574,0.00027,15.04345]
[1777772596243,26.29,78225.44,8.5,-0.73557,0.00027,15.04842]
[1777772608326,26.29,78225.39,8.5,-0.73556,0.00027,15.04867]
[1777772611347,26.29,78218.84,8.5,-0.73738,0.00027,14.99031]
[1777772612355,26.29,78214.47,8.5,-0.73856,0.00027,14.955]
[1777772615375,26.29,78214.32,8.5,-0.73859,0.00027,14.95404]
[1777772620411,26.29,78215.58,8.5,-0.73824,0.00027,14.96473]
[1777772625449,26.3,78216.5,8.5,-0.73797,0.00027,14.97264]
[1777772630486,26.3,78218.09,8.5,-0.73753,0.00027,14.98579]
[1777772631493,26.3,78222.27,8.5,-0.7364,0.00027,15.01951]
[1777772634514,26.3,78223.86,8.5,-0.73597,0.00027,15.03252]
[1777772637534,26.3,78226.14,8.5,-0.73534,0.00027,15.051]
[1777772641564,26.3,78228.68,8.5,-0.73466,0.00027,15.07119]
[1777772646600,26.3,78229.26,8.5,-0.73451,0.00027,15.07552]
[1777772651635,26.3,78229.29,8.5,-0.73452,0.00027,15.07545]
[1777772654657,26.3,78230.98,8.5,-0.73406,0.00027,15.08901]
[1777772658685,26.3,78232.54,8.5,-0.73364,0.00027,15.10128]
[1777772664727,26.29,78231.4,8.5,-0.73397,0.00027,15.09167]
[1777772669761,26.29,78231.16,8.5,-0.73403,0.00027,15.08996]
[1777772671776,26.29,78229.29,8.5,-0.73459,0.00027,15.06926]
[1777772674797,26.29,78227.7,8.5,-0.73502,0.00027,15.05646]
[1777772680838,26.29,78227.05,8.5,-0.73521,0.00027,15.05092]
[1777772687888,26.29,78227.3,8.5,-0.73515,0.00027,15.05251]
[1777772692923,26.29,78228.02,8.5,-0.73498,0.00027,15.05784]
[1777772697958,26.29,78228.69,8.5,-0.73481,0.00027,15.06282]
[1777772699972,26.29,78230.78,8.5,-0.73425,0.00027,15.07938]
[1777772702995,26.29,78229.19,8.5,-0.73469,0.00027,15.06625]
[1777772706016,26.28,78226.92,8.5,-0.73533,0.00027,15.04744]
[1777772712059,26.28,78226.36,8.5,-0.73552,0.00027,15.04184]
[1777772717094,26.27,78225.22,8.5,-0.73586,0.00027,15.03177]
[1777772722128,26.27,78223.52,8.5,-0.73635,0.00027,15.01723]
[1777772726157,26.27,78219.52,8.5,-0.73745,0.00027,14.98431]
[1777772731192,26.26,78220.26,8.5,-0.73733,0.00027,14.98374]
[1777772736227,26.26,78219.53,8.5,-0.73753,0.00027,14.97774]
[1777772738241,26.26,78221.2,8.5,-0.73709,0.00027,14.99106]
[1777772743276,26.26,78222.58,8.5,-0.73672,0.00027,15.00196]
[1777772748311,26.26,78222.21,8.5,-0.73683,0.00027,14.99872]
[1777772753346,26.26,78220.13,8.5,-0.7374,0.00027,14.9817]
[1777772758383,26.26,78220.39,8.5,-0.73734,0.00027,14.98362]
[1777772765434,26.26,78220.47,8.5,-0.73732,0.00027,14.98407]
[1777772770789,26.26,78220.44,8.5,-0.73733,0.00027,14.98377]
[1777772779529,26.26,78220.44,8.5,-0.73734,0.00027,14.98351]
[1777772788728,26.26,78220.58,8.5,-0.73731,0.00027,14.98462]
[1777772788830,26.26,78223.67,8.5,-0.73648,0.00027,15.0094]
[1777772796653,26.25,78224.63,8.5,-0.73629,0.00027,15.0109]
[1777772799675,26.25,78228.93,8.5,-0.73513,0.00027,15.04531]
[1777772804710,26.25,78229.7,8.5,-0.73494,0.00027,15.05102]
[1777772810752,26.25,78230.06,8.5,-0.73486,0.00027,15.05332]
[1777772816794,26.25,78230.32,8.5,-0.73481,0.00027,15.05481]
[1777772821829,26.24,78234.56,8.5,-0.73367,0.00027,15.08827]
[1777772822836,26.24,78238.79,8.5,-0.73252,0.00027,15.12192]
[1777772824850,26.24,78240.6,8.5,-0.73204,0.00027,15.13599]
[1777772829885,26.24,78246.76,8.5,-0.73039,0.00027,15.18402]
[1777772831729,26.24,78250.62,8.5,-0.72934,0.00027,15.21431]
[1777772831899,26.24,78253.3,8.5,-0.7286,0.00027,15.23546]
[1777772833229,26.24,78255.34,8.5,-0.72805,0.00028,15.25137]
[1777772835806,26.24,78255.34,8.5,-0.72805,0.00028,15.25137]
[1777772835828,26.24,78255.34,8.5,-0.72805,0.00028,15.25137]
[1777772836534,26.23,78258.09,8.5,-0.72731,0.00028,15.27249]
[1777772836933,26.23,78264.31,8.5,-0.7256,0.00028,15.32108]
[1777772839954,26.23,78267.02,8.5,-0.72487,0.00028,15.34171]
[1777772841969,26.23,78268.94,8.5,-0.72435,0.00028,15.35637]
[1777772847004,26.23,78268.71,8.5,-0.72444,0.00028,15.35383]
[1777772853218,26.23,78268.78,8.5,-0.72442,0.00028,15.35423]
[1777772854053,26.22,78259.29,8.5,-0.72713,0.00028,15.27338]
[1777772855060,26.22,78256.32,8.5,-0.72795,0.00028,15.24998]
[1777772860095,26.22,78255.52,8.5,-0.72818,0.00028,15.24355]
[1777772865130,26.22,78256.28,8.5,-0.72797,0.00028,15.24939]
[1777772868151,26.22,78258.56,8.5,-0.72735,0.00028,15.26724]
[1777772873186,26.22,78263.03,8.5,-0.72612,0.00028,15.30205]
[1777772874192,26.22,78266.78,8.5,-0.72509,0.00028,15.33129]
[1777772875200,26.22,78269.05,8.5,-0.72446,0.00028,15.34889]
[1777772880235,26.21,78270.93,8.5,-0.72396,0.00028,15.36293]
[1777772885270,26.21,78269.43,8.5,-0.7244,0.00028,15.35068]
[1777772890305,26.21,78269.4,8.5,-0.72442,0.00028,15.35006]
[1777772894332,26.21,78267.23,8.5,-0.72504,0.00028,15.33286]
[1777772897354,26.21,78265.28,8.5,-0.72558,0.00028,15.31751]
[1777772902389,26.21,78266.07,8.5,-0.72537,0.00028,15.32349]
[1777772907424,26.21,78265.74,8.5,-0.72547,0.00028,15.3207]
[1777772914473,26.21,78265.17,8.5,-0.72569,0.00028,15.31015]
[1777772921522,26.2,78263.72,8.5,-0.7261,0.00028,15.29867]
[1777772927564,26.2,78264.73,8.5,-0.72582,0.00028,15.3065]
[1777772932599,26.2,78264.7,8.5,-0.72583,0.00028,15.30621]
[1777772940655,26.2,78265.07,8.5,-0.72573,0.00028,15.30904]
[1777772941662,26.2,78253.28,8.5,-0.72899,0.00028,15.21631]
[1777772942669,26.2,78249.1,8.5,-0.73014,0.00027,15.1831]
[1777772943676,26.2,78248.19,8.5,-0.7304,0.00027,15.17573]
[1777772948711,26.2,78247.78,8.5,-0.73053,0.00027,15.17194]
[1777772951731,26.2,78245.66,8.5,-0.73112,0.00027,15.15475]
[1777772960799,26.19,78246.77,8.5,-0.73085,0.00027,15.16257]
[1777772961806,26.19,78248.73,8.5,-0.73032,0.00027,15.17804]
[1777772966841,26.19,78250.24,8.5,-0.72993,0.00027,15.18938]
[1777772968855,26.19,78254.28,8.5,-0.72882,0.00028,15.2211]
[1777772969862,26.19,78260.76,8.5,-0.72704,0.00028,15.27201]
[1777772970868,26.19,78263.15,8.5,-0.72639,0.00028,15.29057]
[1777772972883,26.19,78267.33,8.5,-0.7253,0.00028,15.31708]
[1777772973890,26.19,78269.84,8.5,-0.72461,0.00028,15.33654]
[1777772974897,26.18,78273.14,8.5,-0.7237,0.00028,15.3621]
[1777772975538,26.18,78273.14,8.5,-0.7237,0.00028,15.3621]
[1777772975582,26.18,78273.14,8.5,-0.7237,0.00028,15.3621]
[1777772975904,26.18,78276.95,8.5,-0.72264,0.00028,15.39162]
[1777772976911,26.18,78279.31,8.5,-0.72199,0.00028,15.40979]
[1777772978088,26.18,78280.84,8.5,-0.72157,0.00028,15.42149]
[1777772982082,26.18,78281.4,8.5,-0.72143,0.00028,15.42527]
[1777772987995,26.18,78281.36,8.5,-0.72145,0.00028,15.42483]
[1777772990075,26.18,78282.58,8.5,-0.72114,0.00028,15.43334]
[1777772997392,26.17,78282.7,8.5,-0.72112,0.00028,15.43401]
[1777773003535,26.17,78283.23,8.5,-0.72102,0.00028,15.43683]
[1777773004099,26.17,78279.38,8.5,-0.7221,0.00028,15.4068]
[1777773010075,26.16,78278.21,8.5,-0.72244,0.00028,15.39735]
[1777773015177,26.16,78276.94,8.5,-0.72282,0.00028,15.38688]
[1777773020212,26.16,78275.66,8.5,-0.72319,0.00028,15.37658]
[1777773025247,26.16,78275.34,8.5,-0.72329,0.00028,15.37375]
[1777773030282,26.16,78275.23,8.5,-0.72334,0.00028,15.37246]
[1777773034075,26.16,78276.03,8.5,-0.72317,0.00028,15.37274]
[1777773039793,26.15,78275.93,8.5,-0.72322,0.00028,15.37147]
[1777773041302,26.15,78276.03,8.5,-0.7232,0.00028,15.37209]
[1777773041335,26.15,78276.03,8.5,-0.7232,0.00028,15.37209]
[1777773042075,26.15,78276.03,8.5,-0.7232,0.00028,15.37209]
[1777773041359,26.15,78276.04,8.5,-0.7232,0.00028,15.37208]
[1777773047583,26.15,78276.41,8.5,-0.7231,0.00028,15.37472]
[1777773050131,26.15,78275.9,8.5,-0.72326,0.00028,15.37035]
[1777773055457,26.15,78276.05,8.5,-0.72324,0.00028,15.37102]
[1777773061500,26.14,78273.48,8.5,-0.72397,0.00028,15.3505]
[1777773066534,26.14,78272.37,8.5,-0.7243,0.00028,15.34139]
[1777773071570,26.14,78272.86,8.5,-0.72418,0.00028,15.34478]
[1777773075598,26.14,78267.29,8.5,-0.72574,0.00028,15.30084]
[1777773076605,26.14,78263.02,8.5,-0.72693,0.00028,15.2672]
[1777773078619,26.14,78261.02,8.5,-0.72749,0.00028,15.25127]
[1777773081147,26.14,78260.75,8.5,-0.72757,0.00028,15.24888]
[1777773084660,26.13,78257.6,8.5,-0.72846,0.00028,15.22352]
[1777773087682,26.13,78255.25,8.5,-0.72912,0.00028,15.20461]
[1777773092716,26.13,78254.3,8.5,-0.72945,0.00028,15.19085]
[1777773099765,26.13,78253.21,8.5,-0.72977,0.00028,15.18167]
[1777773106815,26.13,78253.16,8.5,-0.7298,0.00028,15.18079]
[1777773114871,26.12,78253.23,8.5,-0.7298,0.00028,15.18081]
[1777773122927,26.12,78251.12,8.5,-0.7304,0.00028,15.16362]
[1777773127963,26.12,78251.54,8.5,-0.7303,0.00028,15.16664]
[1777773132997,26.12,78251.94,8.5,-0.73019,0.00028,15.16954]
[1777773138033,26.12,78251.9,8.5,-0.73021,0.00028,15.16898]
[1777773143068,26.12,78251.92,8.5,-0.73021,0.00028,15.16902]
[1777773148103,26.12,78252.5,8.5,-0.73005,0.00028,15.17362]
[1777773149109,26.12,78256.16,8.5,-0.72904,0.00028,15.20273]
[1777773155153,26.12,78254.91,8.5,-0.72946,0.00028,15.18665]
[1777773160187,26.12,78254.93,8.5,-0.72946,0.00028,15.18647]
[1777773166232,26.11,78254.88,8.5,-0.72949,0.00028,15.18571]
[1777773171267,26.11,78255.72,8.5,-0.72927,0.00028,15.19209]
[1777773176302,26.11,78257.03,8.5,-0.72892,0.00028,15.20217]
[1777773182347,26.11,78257.11,8.5,-0.72891,0.00028,15.20242]
[1777773184361,26.11,78262.55,8.5,-0.72741,0.00028,15.24534]
[1777773185368,26.11,78265.96,8.5,-0.72646,0.00028,15.27212]
[1777773191410,26.11,78267.39,8.5,-0.72609,0.00028,15.2828]
[1777773197174,26.1,78268.56,8.5,-0.72577,0.00028,15.29189]
[1777773197695,26.1,78271.91,8.5,-0.72484,0.00028,15.31789]
[1777773203120,26.1,78271.49,8.5,-0.72497,0.00028,15.3144]
[1777773203493,26.1,78268.34,8.5,-0.72585,0.00028,15.28953]
[1777773206517,26.1,78266.32,8.5,-0.72641,0.00028,15.27361]
[1777773207524,26.1,78259.79,8.5,-0.72823,0.00028,15.22195]
[1777773208530,26.1,78255.68,8.5,-0.72937,0.00028,15.1893]
[1777773211552,26.1,78253.12,8.5,-0.73014,0.00028,15.16303]
[1777773216587,26.1,78252.4,8.5,-0.73034,0.00028,15.15723]
[1777773221622,26.1,78252.72,8.5,-0.73025,0.00028,15.15971]
[1777773228721,26.1,78252.34,8.5,-0.73036,0.00028,15.15662]
[1777773241762,26.1,78252.18,8.5,-0.73041,0.00028,15.155]
[1777773246797,26.1,78252.28,8.5,-0.73039,0.00028,15.15564]
[1777773253846,26.1,78252.33,8.5,-0.73037,0.00028,15.15628]
[1777773258881,26.1,78250.9,8.5,-0.73076,0.00028,15.14516]
[1777773263915,26.1,78251.45,8.5,-0.73059,0.00028,15.14988]
[1777773269958,26.1,78251.55,8.5,-0.73056,0.00028,15.15085]
[1777773277007,26.1,78251.01,8.5,-0.73075,0.00028,15.14118]
[1777773282182,26.1,78251.01,8.5,-0.73075,0.00028,15.14118]
[1777773295197,26.11,78251.01,8.5,-0.73073,0.00028,15.14183]
[1777773301175,26.11,78250.87,8.5,-0.73073,0.00028,15.14165]
[1777773306211,26.11,78248.79,8.5,-0.73131,0.00028,15.12485]
[1777773311246,26.11,78249.04,8.5,-0.73127,0.00028,15.12618]
[1777773316283,26.1,78249.03,8.5,-0.73129,0.00028,15.12544]
[1777773322325,26.1,78248.91,8.5,-0.73135,0.00028,15.12368]
[1777773324339,26.1,78245.4,8.5,-0.73232,0.00028,15.09554]
[1777773330380,26.1,78244.41,8.5,-0.73259,0.00027,15.08765]
[1777773336423,26.1,78243.78,8.5,-0.73284,0.00027,15.07638]
[1777773341458,26.1,78243.78,8.5,-0.73285,0.00027,15.07599]
[1777773348507,26.09,78243.46,8.5,-0.73297,0.00027,15.07263]
[1777773351527,26.09,78246.28,8.5,-0.7322,0.00028,15.0949]
[1777773352534,26.09,78247.94,8.5,-0.73176,0.00028,15.10793]
[1777773357569,26.09,78248.13,8.5,-0.73174,0.00028,15.10845]
[1777773362605,26.08,78248.47,8.5,-0.73167,0.00028,15.1104]
[1777773375390,26.08,78248.71,8.5,-0.73163,0.00028,15.11168]
[1777773376703,26.07,78250.7,8.5,-0.73115,0.00028,15.12562]
[1777773381738,26.07,78251.8,8.5,-0.73088,0.00028,15.13348]
[1777773388206,26.07,78251.8,8.5,-0.73088,0.00028,15.13348]
[1777773393370,26.06,78251.86,8.5,-0.73092,0.00028,15.13227]
[1777773398678,26.05,78252.03,8.5,-0.73098,0.00028,15.12654]
[1777773398857,26.05,78253.85,8.5,-0.73048,0.00028,15.14091]
[1777773403892,26.05,78256.07,8.5,-0.72988,0.00028,15.1582]
[1777773408926,26.05,78256.73,8.5,-0.72971,0.00028,15.163]
[1777773413970,26.05,78256.47,8.5,-0.7298,0.00028,15.16048]
[1777773425047,26.04,78255.78,8.5,-0.73003,0.00028,15.15402]
[1777773431089,26.04,78255.96,8.5,-0.72999,0.00028,15.15499]
[1777773437132,26.04,78257.01,8.5,-0.72972,0.00028,15.16288]
[1777773442663,26.04,78256.82,8.5,-0.72978,0.00028,15.16104]
[1777773448209,26.04,78256.81,8.5,-0.72981,0.00028,15.16039]
[1777773453243,26.03,78256.89,8.5,-0.72986,0.00028,15.15482]
[1777773459286,26.03,78256.91,8.5,-0.72987,0.00028,15.15453]
[1777773466335,26.03,78256.88,8.5,-0.72989,0.00028,15.15391]
[1777773479743,26.03,78256.96,8.5,-0.72987,0.00028,15.15436]
[1777773485468,26.02,78256.78,8.5,-0.72996,0.00028,15.15187]
[1777773495538,26.02,78256.72,8.5,-0.72998,0.00028,15.1514]
[1777773503594,26.02,78254.06,8.5,-0.73073,0.00028,15.12965]
[1777773508629,26.02,78253.76,8.5,-0.73082,0.00028,15.12706]
[1777773515678,26.02,78256.19,8.5,-0.73021,0.00028,15.14041]
[1777773520712,26.02,78256.16,8.5,-0.73023,0.00028,15.13992]
[1777773525748,26.02,78255.39,8.5,-0.73045,0.00028,15.13355]
[1777773530806,26.02,78255.36,8.5,-0.73047,0.00028,15.1331]
[1777773539861,26.02,78254.11,8.5,-0.73082,0.00028,15.12284]
[1777773544896,26.02,78253.5,8.5,-0.731,0.00028,15.1178]
[1777773545902,26.02,78251.75,8.5,-0.73148,0.00028,15.10376]
[1777773550937,26.01,78252.92,8.5,-0.73116,0.00028,15.11306]
[1777773556339,26.01,78252.46,8.5,-0.73129,0.00028,15.10929]
[1777773562015,26.01,78253.13,8.5,-0.73111,0.00028,15.11448]
[1777773569064,26.01,78253.35,8.5,-0.73106,0.00028,15.11603]
[1777773574099,26.01,78256.35,8.5,-0.73029,0.00028,15.13407]
[1777773579134,26.01,78257.3,8.5,-0.73004,0.00028,15.14143]
[1777773584168,26.01,78258.11,8.5,-0.72982,0.00028,15.14766]
[1777773592224,26.01,78257.83,8.5,-0.72991,0.00028,15.14505]
[1777773595246,26.01,78248.72,8.5,-0.73244,0.00028,15.07192]
[1777773596252,26.01,78242.74,8.5,-0.73409,0.00028,15.02364]
[1777773601287,26.01,78228.85,8.5,-0.73792,0.00027,14.9104]
[1777773602295,26.01,78219.84,8.5,-0.74038,0.00027,14.8364]
[1777773604309,26.01,78220.16,8.5,-0.7403,0.00027,14.839]
[1777773608336,26.01,78215.93,8.5,-0.74145,0.00027,14.80426]
[1777773610396,26.01,78216.04,8.5,-0.74141,0.00027,14.8052]
[1777773610481,26.01,78213.64,8.5,-0.74206,0.00027,14.78552]
[1777773615386,26.01,78212.25,8.5,-0.74243,0.00027,14.77418]
[1777773616393,26.01,78210.08,8.5,-0.74302,0.00027,14.75617]
[1777773617400,26.01,78207.43,8.5,-0.74375,0.00027,14.73403]
[1777773622436,26.0,78205.66,8.5,-0.74424,0.00027,14.71887]
[1777773626463,26.0,78201.13,8.5,-0.74547,0.00027,14.68113]
[1777773627471,26.0,78197.72,8.5,-0.74639,0.00027,14.65255]
[1777773628478,26.0,78196.17,8.5,-0.74681,0.00027,14.63945]
[1777773631499,26.0,78194.33,8.5,-0.74737,0.00027,14.61799]
[1777773634325,26.0,78193.7,8.5,-0.74754,0.00027,14.61264]
[1777773635527,26.0,78192.28,8.5,-0.74792,0.00027,14.60079]
[1777773636534,26.0,78190.23,8.5,-0.74847,0.00027,14.58356]
[1777773639185,26.0,78190.03,8.5,-0.74853,0.00027,14.58184]
[1777773639560,26.0,78205.29,8.5,-0.74441,0.00027,14.70959]
[1777773640567,26.0,78216.37,8.5,-0.7414,0.00027,14.80144]
[1777773641574,26.0,78219.7,8.5,-0.7405,0.00027,14.82888]
[1777773647617,26.0,78219.98,8.5,-0.74042,0.00027,14.83114]
[1777773652652,26.0,78220.63,8.5,-0.74025,0.00027,14.83646]
[1777773657686,26.0,78221.84,8.5,-0.73992,0.00027,14.84633]
[1777773661716,26.0,78219.47,8.5,-0.74057,0.00027,14.82681]
[1777773664737,26.0,78220.96,8.5,-0.74016,0.00027,14.83909]
[1777773666751,26.0,78223.42,8.5,-0.73949,0.00027,14.8593]
[1777773667758,26.0,78225.68,8.5,-0.73887,0.00027,14.8778]
[1777773670779,26.0,78227.33,8.5,-0.73843,0.00027,14.89119]
[1777773676823,26.0,78227.92,8.5,-0.73827,0.00027,14.89575]
[1777773679844,26.0,78236.45,8.5,-0.73594,0.00027,14.96504]
[1777773680850,26.0,78241.55,8.5,-0.73454,0.00028,15.0064]
[1777773681857,26.0,78241.98,8.5,-0.73442,0.00028,15.00982]
[1777773685885,26.0,78238.74,8.5,-0.73532,0.00028,14.98338]
[1777773691927,26.0,78239.26,8.5,-0.73524,0.00028,14.98158]
[1777773692933,26.0,78241.42,8.5,-0.73465,0.00028,14.99906]
[1777773694947,26.0,78243.92,8.5,-0.73396,0.00028,15.01918]
[1777773695955,26.0,78246.0,8.5,-0.73339,0.00028,15.03593]
[1777773697968,26.0,78249.74,8.5,-0.73236,0.00028,15.06589]
[1777773701997,25.99,78247.91,8.5,-0.73289,0.00028,15.05069]
[1777773703004,25.99,78245.01,8.5,-0.73369,0.00028,15.0272]
[1777773709047,25.99,78246.72,8.5,-0.73324,0.00028,15.04036]
[1777773714081,25.99,78244.18,8.5,-0.73397,0.00028,15.01908]
[1777773716096,25.99,78241.71,8.5,-0.73466,0.00028,14.99873]
[1777773720124,25.98,78237.16,8.5,-0.73594,0.00027,14.96126]
[1777773721131,25.98,78234.85,8.5,-0.73658,0.00027,14.94231]
[1777773723145,25.98,78228.13,8.5,-0.73843,0.00027,14.88717]
[1777773724151,25.98,78226.25,8.5,-0.73894,0.00027,14.87169]
[1777773729187,25.98,78229.14,8.5,-0.73817,0.00027,14.89501]
[1777773734222,25.98,78229.79,8.5,-0.738,0.00027,14.89983]
[1777773736235,25.98,78231.88,8.5,-0.73744,0.00027,14.91671]
[1777773741271,25.98,78232.32,8.5,-0.73734,0.00027,14.91974]
[1777773747313,25.97,78232.35,8.5,-0.73735,0.00027,14.91931]
[1777773750333,25.97,78234.03,8.5,-0.7369,0.00027,14.93269]
[1777773752348,25.97,78238.09,8.5,-0.73585,0.00028,14.95965]
[1777773754362,25.97,78241.1,8.5,-0.73503,0.00028,14.98381]
[1777773759397,25.97,78242.48,8.5,-0.73468,0.00028,14.99417]
[1777773764431,25.96,78242.42,8.5,-0.73471,0.00028,14.99331]
[1777773769467,25.96,78242.42,8.5,-0.73472,0.00028,14.99308]
[1777773772487,25.96,78235.35,8.5,-0.73668,0.00027,14.93521]
[1777773773495,25.96,78233.06,8.5,-0.73732,0.00027,14.91636]
[1777773775509,25.96,78229.47,8.5,-0.73831,0.00027,14.88678]
[1777773781551,25.96,78228.19,8.5,-0.73867,0.00027,14.87589]
[1777773786585,25.96,78228.69,8.5,-0.73855,0.00027,14.87968]
[1777773791621,25.96,78231.42,8.5,-0.73781,0.00027,14.90171]
[1777773793635,25.95,78233.91,8.5,-0.73713,0.00027,14.92192]
[1777773795649,25.95,78236.54,8.5,-0.73642,0.00028,14.94306]
[1777773798670,25.95,78239.08,8.5,-0.73573,0.00028,14.96336]
[1777773802698,25.95,78241.02,8.5,-0.73522,0.00028,14.97852]
[1777773807733,25.95,78241.69,8.5,-0.73506,0.00028,14.9833]
[1777773815627,25.94,78241.71,8.5,-0.73506,0.00028,14.98318]
[1777773820824,25.94,78241.88,8.5,-0.73507,0.00028,14.97866]
[1777773825858,25.95,78241.74,8.5,-0.73511,0.00028,14.97771]
[1777773830893,25.95,78241.44,8.5,-0.73518,0.00028,14.97548]
[1777773835929,25.95,78241.5,8.5,-0.73516,0.00028,14.9762]
[1777773842977,25.95,78241.47,8.5,-0.73515,0.00028,14.97627]
[1777773848014,25.95,78241.32,8.5,-0.73519,0.00028,14.97529]
[1777773853048,25.95,78241.95,8.5,-0.735,0.00028,14.98064]
[1777773860098,25.95,78244.09,8.5,-0.7344,0.00028,14.99832]
[1777773865134,25.95,78245.57,8.5,-0.73399,0.00028,15.01048]
[1777773869161,25.95,78248.2,8.5,-0.73325,0.00028,15.03203]
[1777773870168,25.95,78253.03,8.5,-0.73191,0.00028,15.07102]
[1777773872181,25.95,78256.39,8.5,-0.73103,0.00028,15.09219]
[1777773875202,25.95,78258.78,8.5,-0.73037,0.00028,15.11132]
[1777773880238,25.95,78259.33,8.5,-0.73022,0.00028,15.11557]
[1777773886038,25.95,78259.42,8.5,-0.7302,0.00028,15.11616]
[1777773892322,25.95,78259.42,8.5,-0.73021,0.00028,15.11599]
[1777773897357,25.95,78259.24,8.5,-0.73026,0.00028,15.11445]
[1777773902626,25.95,78259.38,8.5,-0.73022,0.00028,15.11551]
[1777773904408,25.95,78257.32,8.5,-0.7308,0.00028,15.09892]
[1777773909443,25.95,78256.45,8.5,-0.73105,0.00028,15.09179]
[1777773916493,25.95,78255.92,8.5,-0.7312,0.00028,15.08732]
[1777773921528,25.95,78257.23,8.5,-0.73085,0.00028,15.09764]
[1777773926563,25.95,78256.9,8.5,-0.73095,0.00028,15.09476]
[1777773931598,25.95,78256.93,8.5,-0.731,0.00028,15.08892]
[1777773936633,25.95,78257.15,8.5,-0.73095,0.00028,15.09045]
[1777773941668,25.94,78257.09,8.5,-0.73097,0.00028,15.08977]
[1777773946703,25.94,78256.72,8.5,-0.73108,0.00028,15.08661]
[1777773952745,25.94,78255.42,8.5,-0.73146,0.00028,15.0759]
[1777773957780,25.94,78254.91,8.5,-0.73162,0.00028,15.07106]
[1777773962817,25.94,78253.99,8.5,-0.73191,0.00028,15.06276]
[1777773965837,25.93,78260.06,8.5,-0.73023,0.00028,15.11122]
[1777773966845,25.93,78262.92,8.5,-0.72943,0.00028,15.13411]
[1777773971879,25.93,78264.07,8.5,-0.72913,0.00028,15.14295]
[1777773972407,25.93,78264.07,8.5,-0.72913,0.00028,15.14295]
[1777773972905,25.93,78282.11,8.5,-0.72406,0.00028,15.28592]
[1777773973190,25.93,78282.11,8.5,-0.72406,0.00028,15.28592]
[1777773973909,25.93,78294.73,8.5,-0.7205,0.00028,15.38456]
[1777773974915,25.93,78286.25,8.5,-0.7229,0.00028,15.31819]
[1777773976930,25.93,78292.52,8.5,-0.72114,0.00028,15.36693]
[1777773977938,25.93,78296.06,8.5,-0.72014,0.00028,15.39431]
[1777773982973,25.92,78296.66,8.5,-0.72001,0.00028,15.39799]
[1777773983979,25.92,78292.17,8.5,-0.72129,0.00028,15.36286]
[1777773984987,25.92,78283.24,8.5,-0.72382,0.00028,15.29279]
[1777773985994,25.92,78278.92,8.5,-0.72504,0.00028,15.25867]
[1777773987086,25.92,78277.73,8.5,-0.72538,0.00028,15.24922]
[1777773992036,25.92,78275.47,8.5,-0.7261,0.00028,15.22474]
[1777773997071,25.92,78273.48,8.5,-0.72668,0.00028,15.20826]
[1777774006133,25.91,78273.61,8.5,-0.72668,0.00028,15.20834]
[1777774011169,25.91,78273.7,8.5,-0.72667,0.00028,15.20871]
[1777774012176,25.91,78271.16,8.5,-0.72738,0.00028,15.18847]
[1777774022246,25.91,78271.16,8.5,-0.7274,0.00028,15.1879]
[1777774031099,25.91,78271.16,8.5,-0.7274,0.00028,15.1879]
[1777774034330,25.91,78273.18,8.5,-0.72683,0.00028,15.20406]
[1777774039366,25.91,78274.29,8.5,-0.72653,0.00028,15.21266]
[1777774048428,25.91,78274.14,8.5,-0.72657,0.00028,15.21145]
[1777774054471,25.91,78273.59,8.5,-0.72678,0.00028,15.20128]
[1777774060513,25.91,78273.78,8.5,-0.72673,0.00028,15.20289]
[1777774065548,25.91,78273.47,8.5,-0.72681,0.00028,15.20052]
[1777774073604,25.91,78273.18,8.5,-0.72688,0.00028,15.19843]
[1777774080578,25.91,78273.82,8.5,-0.7267,0.00028,15.20362]
[1777774085687,25.91,78273.09,8.5,-0.7269,0.00028,15.19806]
[1777774090723,25.91,78272.95,8.5,-0.72693,0.00028,15.19712]
[1777774095758,25.91,78272.57,8.5,-0.72703,0.00028,15.1943]
[1777774104821,25.91,78272.59,8.5,-0.72701,0.00028,15.19481]
[1777774112877,25.91,78272.7,8.5,-0.72703,0.00028,15.19004]
[1777774116905,25.91,78269.85,8.5,-0.72784,0.00028,15.1671]
[1777774118918,25.91,78267.71,8.5,-0.72844,0.00028,15.14993]
[1777774123954,25.91,78267.16,8.5,-0.72861,0.00028,15.14532]
[1777774129996,25.91,78267.32,8.5,-0.72857,0.00028,15.14636]
[1777774138053,25.91,78266.92,8.5,-0.7287,0.00028,15.14282]
[1777774143089,25.91,78267.6,8.5,-0.72851,0.00028,15.14801]
[1777774146110,25.91,78270.45,8.5,-0.72772,0.00028,15.17056]
[1777774149131,25.91,78279.19,8.5,-0.72527,0.00028,15.2398]
[1777774150138,25.91,78281.47,8.5,-0.72462,0.00028,15.25782]
[1777774150586,25.91,78281.47,8.5,-0.72462,0.00028,15.25782]
[1777774151387,25.91,78282.22,8.5,-0.72441,0.00028,15.26373]
[1777774156180,25.91,78284.59,8.5,-0.72374,0.00028,15.28233]
[1777774161215,25.91,78284.58,8.5,-0.72374,0.00028,15.28234]
[1777774165243,25.91,78286.75,8.5,-0.72313,0.00028,15.29942]
[1777774170278,25.91,78286.93,8.5,-0.72308,0.00028,15.30076]
[1777774175313,25.91,78285.97,8.5,-0.72341,0.00028,15.28734]
[1777774178845,25.91,78278.18,8.5,-0.72562,0.00028,15.22572]
[1777774179340,25.9,78269.8,8.5,-0.72798,0.00028,15.1591]
[1777774184376,25.9,78268.82,8.5,-0.72826,0.00028,15.15111]
[1777774186390,25.9,78266.88,8.5,-0.72881,0.00028,15.1355]
[1777774191425,25.9,78264.95,8.5,-0.72936,0.00028,15.11972]
[1777774196460,25.9,78265.17,8.5,-0.72931,0.00028,15.1212]
[1777774201495,25.9,78265.27,8.5,-0.72929,0.00028,15.12174]
[1777774206530,25.9,78265.27,8.5,-0.7293,0.00028,15.12151]
[1777774211578,25.9,78265.27,8.5,-0.7293,0.00028,15.12135]
[1777774222682,25.9,78265.2,8.5,-0.72933,0.00028,15.12069]
[1777774222719,25.9,78257.42,8.5,-0.73151,0.00028,15.05795]
[1777774223649,25.9,78249.41,8.5,-0.73374,0.00028,14.99327]
[1777774224655,25.9,78232.7,8.5,-0.73835,0.00028,14.85705]
[1777774225663,25.9,78221.34,8.5,-0.74147,0.00027,14.76338]
[1777774226670,25.9,78217.68,8.5,-0.74247,0.00027,14.73314]
[1777774230002,25.9,78217.94,8.5,-0.7424,0.00027,14.73528]
[1777774230317,25.9,78217.9,8.5,-0.74241,0.00027,14.73495]
[1777774230396,25.9,78217.9,8.5,-0.74241,0.00027,14.73495]
[1777774230698,25.9,78207.5,8.5,-0.74524,0.00027,14.64829]
[1777774231705,25.9,78199.18,8.5,-0.74756,0.00027,14.57254]
[1777774235733,25.9,78197.79,8.5,-0.74793,0.00027,14.56092]
[1777774241793,25.9,78194.48,8.5,-0.74882,0.00027,14.5331]
[1777774242838,25.9,78193.03,8.5,-0.74921,0.00027,14.52089]
[1777774247873,25.9,78192.92,8.5,-0.74923,0.00027,14.52014]
[1777774252908,25.9,78193.08,8.5,-0.74919,0.00027,14.52159]
[1777774257942,25.9,78192.34,8.5,-0.74939,0.00027,14.5154]
[1777774263984,25.9,78192.62,8.5,-0.74931,0.00027,14.51777]
[1777774268336,25.9,78192.69,8.5,-0.74929,0.00027,14.51833]
[1777774272329,25.9,78192.58,8.5,-0.74932,0.00027,14.51736]
[1777774285135,25.9,78192.37,8.5,-0.7494,0.00027,14.51509]
[1777774286336,25.9,78192.37,8.5,-0.7494,0.00027,14.51509]
[1777774290329,25.9,78192.67,8.5,-0.74932,0.00027,14.51749]
[1777774300243,25.89,78192.87,8.5,-0.74934,0.00027,14.51271]
[1777774304329,25.89,78192.87,8.5,-0.74934,0.00027,14.51271]
[1777774311320,25.89,78192.45,8.5,-0.74947,0.00027,14.50885]
[1777774318324,25.89,78192.3,8.5,-0.74951,0.00027,14.50752]
[1777774324411,25.89,78193.04,8.5,-0.74932,0.00027,14.5136]
[1777774330452,25.89,78193.21,8.5,-0.74927,0.00027,14.51494]
[1777774335488,25.89,78192.84,8.5,-0.74937,0.00027,14.51175]
[1777774344550,25.89,78192.88,8.5,-0.74937,0.00027,14.51202]
[1777774349585,25.89,78193.47,8.5,-0.74921,0.00027,14.51698]
[1777774354621,25.89,78193.83,8.5,-0.74917,0.00027,14.51404]
[1777774357642,25.89,78192.44,8.5,-0.74955,0.00027,14.50228]
[1777774362677,25.89,78192.54,8.5,-0.74952,0.00027,14.50316]
[1777774364691,25.89,78191.28,8.5,-0.74986,0.00027,14.49252]
[1777774365698,25.89,78189.35,8.5,-0.75038,0.00027,14.47619]
[1777774366705,25.89,78183.45,8.5,-0.75196,0.00027,14.42615]
[1777774371740,25.89,78182.89,8.5,-0.7521,0.00027,14.42184]
[1777774375036,25.89,78181.97,8.5,-0.75234,0.00027,14.4142]
[1777774376025,25.89,78181.97,8.5,-0.75233,0.00027,14.4143]
[1777774376031,25.89,78181.97,8.5,-0.75233,0.00027,14.4143]
[1777774376121,25.89,78158.74,8.5,-0.75851,0.00026,14.21526]
[1777774376775,25.89,78157.67,8.5,-0.75879,0.00026,14.20612]
[1777774377969,25.89,78155.44,8.5,-0.75938,0.00026,14.18695]
[1777774379220,25.89,78155.44,8.5,-0.75938,0.00026,14.18695]
[1777774379796,25.9,78156.27,8.5,-0.75915,0.00026,14.19452]
[1777774382817,25.9,78153.9,8.5,-0.75976,0.00026,14.17456]
[1777774384831,25.9,78153.17,8.5,-0.75993,0.00026,14.16867]
[1777774387852,25.9,78154.11,8.5,-0.75965,0.00026,14.17795]
[1777774388859,25.91,78153.49,8.5,-0.7598,0.00026,14.17297]
[1777774389512,25.91,78153.49,8.5,-0.7598,0.00026,14.17297]
[1777774389964,25.91,78152.26,8.5,-0.76011,0.00026,14.16271]
[1777774390718,25.91,78152.26,8.5,-0.76011,0.00026,14.16271]
[1777774390954,25.91,78152.26,8.5,-0.76011,0.00026,14.16271]
[1777774391058,25.91,78141.19,8.5,-0.76301,0.00026,14.06681]
[1777774391880,25.91,78138.23,8.5,-0.76377,0.00026,14.04137]
[1777774396915,25.92,78135.97,8.5,-0.7643,0.00026,14.02367]
[1777774401351,25.92,78142.84,8.5,-0.76245,0.00026,14.0854]
[1777774401950,25.92,78143.59,8.5,-0.76225,0.00026,14.09193]
[1777774404971,25.92,78144.29,8.5,-0.76205,0.00026,14.09859]
[1777774405978,25.92,78144.69,8.5,-0.76194,0.00026,14.10226]
[1777774408999,25.93,78144.39,8.5,-0.762,0.00026,14.10022]
[1777774411013,25.93,78142.04,8.5,-0.76267,0.00026,14.0742]
[1777774412019,25.93,78137.83,8.5,-0.76376,0.00026,14.03776]
[1777774415041,25.93,78135.68,8.5,-0.7643,0.00026,14.01987]
[1777774416048,25.93,78133.1,8.5,-0.76496,0.00026,13.99763]
[1777774416643,25.93,78133.1,8.5,-0.76496,0.00026,13.99763]
[1777774417056,25.93,78121.01,8.5,-0.76808,0.00026,13.89195]
[1777774418062,25.94,78122.99,8.5,-0.76756,0.00026,13.90963]
[1777774420076,25.94,78119.86,8.5,-0.76836,0.00026,13.88262]
[1777774420751,25.94,78119.86,8.5,-0.76836,0.00026,13.88262]
[1777774422090,25.94,78122.79,8.5,-0.76758,0.00026,13.90893]
[1777774427125,25.94,78123.88,8.5,-0.76725,0.00026,13.92016]
[1777774428132,25.95,78127.86,8.5,-0.76621,0.00026,13.95545]
[1777774430239,25.95,78134.35,8.5,-0.7645,0.00026,14.01285]
[1777774431248,25.95,78137.68,8.5,-0.76363,0.00026,14.0422]
[1777774436188,25.95,78148.56,8.5,-0.76074,0.00026,14.13784]
[1777774437195,25.95,78150.65,8.5,-0.76018,0.00026,14.15629]
[1777774439209,25.96,78152.71,8.5,-0.75962,0.00026,14.17464]
[1777774439596,25.96,78152.71,8.5,-0.75962,0.00026,14.17464]
[1777774440429,25.96,78156.56,8.5,-0.75859,0.00026,14.20842]
[1777774441223,25.96,78154.63,8.5,-0.7591,0.00026,14.19178]
[1777774442230,25.96,78155.8,8.5,-0.75878,0.00026,14.20214]
[1777774443236,25.96,78154.59,8.5,-0.75909,0.00026,14.19199]
[1777774444244,25.96,78155.76,8.5,-0.75878,0.00026,14.20235]
[1777774450398,25.96,78156.05,8.5,-0.75867,0.00026,14.20564]
[1777774451296,25.97,78160.16,8.5,-0.75756,0.00026,14.24197]
[1777774455324,25.97,78162.4,8.5,-0.75693,0.00026,14.26226]
[1777774456330,25.97,78164.71,8.5,-0.75631,0.00026,14.28232]
[1777774457338,25.97,78171.68,8.5,-0.75446,0.00027,14.34189]
[1777774458347,25.97,78173.43,8.5,-0.75399,0.00027,14.35703]
[1777774462372,25.98,78177.7,8.5,-0.75283,0.00027,14.39413]
[1777774463379,25.98,78179.09,8.5,-0.75245,0.00027,14.40619]
[1777774467408,25.98,78180.77,8.5,-0.75197,0.00027,14.42139]
[1777774476472,25.99,78179.06,8.5,-0.75239,0.00027,14.40407]
[1777774478486,26.0,78180.33,8.5,-0.75203,0.00027,14.41555]
[1777774480504,26.0,78182.61,8.5,-0.7514,0.00027,14.43539]
[1777774485633,26.0,78182.56,8.5,-0.75139,0.00027,14.43567]
[1777774488560,26.0,78180.29,8.5,-0.75197,0.00027,14.41721]
[1777774493595,26.01,78181.11,8.5,-0.75172,0.00027,14.42516]
[1777774496616,26.01,78182.99,8.5,-0.7512,0.00027,14.44162]
[1777774499637,26.01,78184.29,8.5,-0.75084,0.00027,14.45309]
[1777774501651,26.01,78185.83,8.5,-0.75041,0.00027,14.46639]
[1777774505678,26.02,78187.36,8.5,-0.74998,0.00027,14.47986]
[1777774508699,26.02,78188.96,8.5,-0.74954,0.00027,14.49371]
[1777774513734,26.02,78188.51,8.5,-0.74965,0.00027,14.49047]
[1777774518770,26.02,78188.48,8.5,-0.74964,0.00027,14.49078]
[1777774520445,26.02,78188.48,8.5,-0.74964,0.00027,14.49078]
[1777774521439,26.02,78188.31,8.5,-0.74967,0.00027,14.48961]
[1777774521540,26.02,78188.4,8.5,-0.74964,0.00027,14.49051]
[1777774522828,26.02,78188.55,8.5,-0.7496,0.00027,14.49178]
[1777774528841,26.03,78188.25,8.5,-0.74965,0.00027,14.49026]
[1777774532869,26.03,78185.77,8.5,-0.75036,0.00027,14.46388]
[1777774540925,26.03,78185.51,8.5,-0.75042,0.00027,14.46192]
[1777774545959,26.03,78185.58,8.5,-0.7504,0.00027,14.46265]
[1777774550995,26.03,78188.19,8.5,-0.7497,0.00027,14.48478]
[1777774552004,26.03,78190.22,8.5,-0.74915,0.00027,14.50185]
[1777774557037,26.03,78190.75,8.5,-0.749,0.00027,14.5065]
[1777774561065,26.03,78189.61,8.5,-0.74929,0.00027,14.49739]
[1777774566099,26.03,78190.31,8.5,-0.7491,0.00027,14.50348]
[1777774571135,26.03,78190.83,8.5,-0.74895,0.00027,14.50802]
[1777774571880,26.03,78190.83,8.5,-0.74895,0.00027,14.50802]
[1777774575084,26.04,78190.93,8.5,-0.74892,0.00027,14.5092]
[1777774580198,26.04,78191.03,8.5,-0.74887,0.00027,14.51071]
[1777774585751,26.04,78192.05,8.5,-0.74858,0.00027,14.51982]
[1777774585752,26.04,78192.05,8.5,-0.74858,0.00027,14.51982]
[1777774591275,26.04,78192.24,8.5,-0.74859,0.00027,14.5154]
[1777774594297,26.04,78190.3,8.5,-0.74911,0.00027,14.49905]
[1777774599332,26.04,78189.32,8.5,-0.74937,0.00027,14.4908]
[1777774604367,26.04,78189.5,8.5,-0.74933,0.00027,14.49228]
[1777774610409,26.04,78189.55,8.5,-0.74932,0.00027,14.49267]
[1777774616452,26.04,78189.44,8.5,-0.74934,0.00027,14.49186]
[1777774621487,26.04,78189.37,8.5,-0.74934,0.00027,14.49194]
[1777774628536,26.05,78189.19,8.5,-0.74935,0.00027,14.49151]
[1777774632564,26.05,78187.7,8.5,-0.74973,0.00027,14.47949]
[1777774635585,26.05,78186.38,8.5,-0.75008,0.00027,14.46857]
[1777774636592,26.05,78183.37,8.5,-0.75089,0.00027,14.44324]
[1777774637599,26.05,78179.75,8.5,-0.75185,0.00027,14.41267]
[1777774638606,26.05,78178.48,8.5,-0.75219,0.00027,14.40196]
[1777774643641,26.05,78178.43,8.5,-0.7522,0.00027,14.40175]
[1777774648676,26.05,78178.08,8.5,-0.75228,0.00027,14.39905]
[1777774650689,26.05,78169.8,8.5,-0.75448,0.00027,14.32895]
[1777774651697,26.05,78160.71,8.5,-0.75695,0.00026,14.24553]
[1777774652704,26.05,78154.98,8.5,-0.75845,0.00026,14.19661]
[1777774652860,26.05,78154.98,8.5,-0.75845,0.00026,14.19661]
[1777774653711,26.05,78148.03,8.5,-0.76027,0.00026,14.137]
[1777774654717,26.05,78150.61,8.5,-0.75959,0.00026,14.15942]
[1777774655724,26.05,78160.01,8.5,-0.75711,0.00026,14.24025]
[1777774656778,26.05,78160.01,8.5,-0.75711,0.00026,14.24025]
[1777774656732,26.06,78162.31,8.5,-0.7565,0.00026,14.26003]
[1777774658746,26.06,78159.89,8.5,-0.75713,0.00026,14.23954]
[1777774659754,26.06,78154.58,8.5,-0.75853,0.00026,14.19418]
[1777774662775,26.06,78153.91,8.5,-0.75869,0.00026,14.18899]
[1777774664789,26.06,78150.64,8.5,-0.75953,0.00026,14.16129]
[1777774665796,26.06,78149.9,8.5,-0.75972,0.00026,14.15515]
[1777774666805,26.06,78154.08,8.5,-0.75861,0.00026,14.1913]
[1777774667812,26.06,78154.98,8.5,-0.75837,0.00026,14.19922]
[1777774673059,26.07,78154.98,8.5,-0.75834,0.00026,14.20032]
[1777774676875,26.07,78154.14,8.5,-0.7585,0.00026,14.19489]
[1777774681910,26.08,78154.46,8.5,-0.75836,0.00026,14.19943]
[1777774686945,26.09,78154.58,8.5,-0.75827,0.00026,14.20224]
[1777774688958,26.09,78153.47,8.5,-0.75854,0.00026,14.19344]
[1777774689965,26.09,78152.86,8.5,-0.75869,0.00026,14.18858]
[1777774695367,26.09,78152.83,8.5,-0.75868,0.00026,14.18907]
[1777774702051,26.11,78152.88,8.5,-0.75855,0.00026,14.19319]
[1777774704065,26.11,78151.51,8.5,-0.75888,0.00026,14.18219]
[1777774705071,26.11,78150.63,8.5,-0.7591,0.00026,14.17502]
[1777774714134,26.12,78150.75,8.5,-0.75903,0.00026,14.17354]
[1777774717156,26.13,78150.03,8.5,-0.75918,0.00026,14.16853]
[1777774718163,26.13,78149.15,8.5,-0.7594,0.00026,14.16139]
[1777774719170,26.13,78148.49,8.5,-0.75956,0.00026,14.15613]
[1777774724205,26.14,78148.6,8.5,-0.75946,0.00026,14.15912]
[1777774725211,26.14,78149.6,8.5,-0.75919,0.00026,14.1681]
[1777774729397,26.14,78149.35,8.5,-0.75924,0.00026,14.16636]
[1777774729406,26.14,78149.35,8.5,-0.75924,0.00026,14.16636]
[1777774730247,26.15,78146.75,8.5,-0.75987,0.00026,14.14567]
[1777774731128,26.15,78146.75,8.5,-0.75987,0.00026,14.14567]
[1777774731254,26.15,78146.58,8.5,-0.7599,0.00026,14.14464]
[1777774732260,26.15,78143.26,8.5,-0.76076,0.00026,14.11657]
[1777774733624,26.15,78139.94,8.5,-0.76161,0.00026,14.08848]
[1777774734448,26.15,78139.94,8.5,-0.76161,0.00026,14.08848]
[1777774740318,26.16,78134.21,8.5,-0.76302,0.00026,14.04177]
[1777774743338,26.16,78131.63,8.5,-0.76366,0.00026,14.02016]
[1777774744351,26.16,78127.92,8.5,-0.76462,0.00026,13.98831]
[1777774749386,26.17,78127.03,8.5,-0.76481,0.00026,13.98196]
[1777774754421,26.17,78129.08,8.5,-0.76423,0.00026,14.00105]
[1777774755428,26.17,78135.49,8.5,-0.76257,0.00026,14.05663]
[1777774760462,26.18,78136.72,8.5,-0.76222,0.00026,14.06806]
[1777774765498,26.18,78136.46,8.5,-0.76226,0.00026,14.06667]
[1777774767512,26.18,78138.73,8.5,-0.76166,0.00026,14.08653]
[1777774772546,26.19,78137.73,8.5,-0.76194,0.00026,14.07355]
[1777774776575,26.19,78125.61,8.5,-0.76503,0.00026,13.97031]
[1777774778589,26.19,78124.91,8.5,-0.76519,0.00026,13.96499]
[1777774783625,26.2,78123.07,8.5,-0.76562,0.00026,13.95049]
[1777774788660,26.2,78121.69,8.5,-0.76593,0.00026,13.93995]
[1777774793696,26.21,78120.27,8.5,-0.76625,0.00026,13.92936]
[1777774798732,26.22,78118.45,8.5,-0.76667,0.00026,13.91509]
[1777774800747,26.22,78126.71,8.5,-0.76453,0.00026,13.9869]
[1777774803769,26.22,78127.49,8.5,-0.7643,0.00026,13.99454]
[1777774807797,26.22,78130.63,8.5,-0.76347,0.00026,14.02242]
[1777774811825,26.23,78138.36,8.5,-0.76144,0.00026,14.08956]
[1777774816860,26.23,78136.14,8.5,-0.762,0.00026,14.07105]
[1777774821895,26.23,78133.85,8.5,-0.76258,0.00026,14.05202]
[1777774823909,26.23,78130.21,8.5,-0.76351,0.00026,14.02098]
[1777774828944,26.23,78130.45,8.5,-0.76342,0.00026,14.02389]
[1777774833979,26.24,78130.77,8.5,-0.76338,0.00026,14.02147]
[1777774835993,26.24,78126.64,8.5,-0.76443,0.00026,13.98621]
[1777774839014,26.24,78123.51,8.5,-0.76522,0.00026,13.95984]
[1777774845057,26.24,78122.62,8.5,-0.76541,0.00026,13.95354]
[1777774850092,26.25,78124.01,8.5,-0.76502,0.00026,13.96664]
[1777774855127,26.25,78123.61,8.5,-0.76509,0.00026,13.96419]
[1777774859155,26.25,78125.9,8.5,-0.76448,0.00026,13.98472]
[1777774865196,26.26,78127.53,8.5,-0.76403,0.00026,13.99973]
[1777774870232,26.26,78127.33,8.5,-0.76405,0.00026,13.99877]
[1777774876274,26.26,78126.95,8.5,-0.76412,0.00026,13.99641]
[1777774881309,26.27,78126.66,8.5,-0.76418,0.00026,13.99467]
[1777774886343,26.27,78125.58,8.5,-0.76443,0.00026,13.98617]
[1777774892386,26.27,78125.04,8.5,-0.7646,0.00026,13.97648]
[1777774898428,26.28,78124.07,8.5,-0.76482,0.00026,13.96909]
[1777774904469,26.28,78123.61,8.5,-0.76491,0.00026,13.96614]
[1777774905477,26.28,78125.96,8.5,-0.7643,0.00026,13.98656]
[1777774910512,26.28,78126.96,8.5,-0.76402,0.00026,13.99585]
[1777774915547,26.29,78127.11,8.5,-0.76396,0.00026,13.9978]
[1777774921589,26.29,78126.81,8.5,-0.76402,0.00026,13.99599]
[1777774926624,26.29,78126.84,8.5,-0.76399,0.00026,13.99691]
[1777774931659,26.29,78126.69,8.5,-0.76401,0.00026,13.99627]
[1777774936694,26.3,78126.48,8.5,-0.76404,0.00026,13.99511]
[1777774944750,26.3,78126.58,8.5,-0.76398,0.00026,13.99699]
[1777774949784,26.3,78125.97,8.5,-0.76412,0.00026,13.99238]
[1777774950792,26.3,78119.61,8.5,-0.76575,0.00026,13.9377]
[1777774952807,26.3,78115.56,8.5,-0.76685,0.00026,13.897]
[1777774957842,26.31,78115.66,8.5,-0.76679,0.00026,13.89901]
[1777774963883,26.31,78116.55,8.5,-0.76651,0.00026,13.90828]
[1777774968919,26.32,78115.96,8.5,-0.76663,0.00026,13.90423]
[1777774973953,26.32,78115.64,8.5,-0.76668,0.00026,13.90251]
[1777774978988,26.32,78116.09,8.5,-0.76653,0.00026,13.9074]
[1777774985030,26.33,78114.64,8.5,-0.76687,0.00026,13.89609]
[1777774990077,26.33,78114.56,8.5,-0.76686,0.00026,13.89641]
[1777774995112,26.33,78114.66,8.5,-0.7668,0.00026,13.89826]
[1777775000147,26.34,78115.04,8.5,-0.76668,0.00026,13.90249]
[1777775005182,26.34,78114.43,8.5,-0.76681,0.00026,13.89816]
[1777775010217,26.34,78114.53,8.5,-0.76675,0.00026,13.89995]
[1777775016258,26.35,78114.4,8.5,-0.76682,0.00026,13.8939]
[1777775021296,26.35,78114.51,8.5,-0.76676,0.00026,13.89576]
[1777775027339,26.36,78113.55,8.5,-0.76697,0.00026,13.88855]
[1777775036402,26.36,78113.03,8.5,-0.76706,0.00026,13.88563]
[1777775041436,26.36,78109.06,8.5,-0.76804,0.00025,13.85221]
[1777775046472,26.37,78108.93,8.5,-0.76806,0.00025,13.85155]
[1777775051506,26.37,78108.84,8.5,-0.76808,0.00025,13.85104]
[1777775056541,26.37,78109.0,8.5,-0.76802,0.00025,13.85314]
[1777775061577,26.37,78109.14,8.5,-0.76796,0.00025,13.85504]
[1777775066611,26.37,78111.99,8.5,-0.76723,0.00026,13.87983]
[1777775071647,26.37,78113.94,8.5,-0.76678,0.00026,13.89123]
[1777775077689,26.38,78114.06,8.5,-0.76672,0.00026,13.89321]
[1777775082724,26.38,78114.1,8.5,-0.76668,0.00026,13.89433]
[1777775084738,26.38,78118.99,8.5,-0.76542,0.00026,13.93676]
[1777775092794,26.38,78121.3,8.5,-0.7648,0.00026,13.95748]
[1777775096823,26.39,78118.79,8.5,-0.76543,0.00026,13.93629]
[1777775101858,26.39,78118.81,8.5,-0.76541,0.00026,13.93711]
[1777775109913,26.39,78117.04,8.5,-0.76583,0.00026,13.92294]
[1777775114949,26.39,78117.3,8.5,-0.76574,0.00026,13.92591]
[1777775117972,26.4,78114.83,8.5,-0.76636,0.00026,13.90511]
[1777775121975,26.4,78113.36,8.5,-0.76673,0.00026,13.89278]
[1777775122077,26.4,78113.36,8.5,-0.76673,0.00026,13.89278]
[1777775122131,26.4,78113.39,8.5,-0.76665,0.00026,13.89525]
[1777775128104,26.42,78113.36,8.5,-0.7665,0.00026,13.90026]
[1777775134084,26.49,78113.51,8.5,-0.76597,0.00026,13.91396]
[1777775140647,26.49,78113.51,8.5,-0.76597,0.00026,13.91396]
[1777775144103,26.51,78113.51,8.5,-0.76577,0.00025,13.92041]
[1777775149189,26.53,78113.26,8.5,-0.76567,0.00025,13.92372]
[1777775158252,26.64,78112.96,8.5,-0.76478,0.00025,13.95263]
[1777775164294,26.76,78113.17,8.5,-0.76376,0.00025,13.98619]
[1777775169329,26.87,78112.92,8.5,-0.76288,0.00025,14.0148]
[1777775174391,26.97,78113.09,8.5,-0.76199,0.00025,14.04372]
[1777775179425,27.06,78112.92,8.5,-0.76126,0.00025,14.06703]
[1777775181717,27.06,78112.92,8.5,-0.76126,0.00025,14.06703]
[1777775183407,27.13,78112.74,8.5,-0.76075,0.00025,14.08366]
[1777775188489,27.21,78113.07,8.5,-0.76002,0.00025,14.107]
[1777775193524,27.25,78113.11,8.5,-0.7597,0.00025,14.1134]
[1777775199565,27.26,78112.59,8.5,-0.75976,0.00025,14.11134]
[1777775204601,27.28,78112.71,8.5,-0.75957,0.00025,14.1174]
[1777775211649,27.37,78113.0,8.5,-0.75876,0.00025,14.14319]
[1777775217692,27.43,78112.92,8.5,-0.75831,0.00025,14.15764]
[1777775222727,27.43,78112.71,8.5,-0.75832,0.00025,14.15734]
[1777775229777,27.44,78112.67,8.5,-0.75827,0.00025,14.159]
[1777775232798,27.46,78113.95,8.5,-0.75784,0.00025,14.17283]
[1777775233804,27.46,78115.7,8.5,-0.75739,0.00025,14.18733]
[1777775234812,27.46,78121.77,8.5,-0.75586,0.00025,14.23685]
[1777775235818,27.46,78123.61,8.5,-0.75538,0.00025,14.25207]
[1777775236826,27.46,78120.98,8.5,-0.75604,0.00025,14.23106]
[1777775237833,27.46,78115.03,8.5,-0.75752,0.00025,14.18296]
[1777775239847,27.46,78112.38,8.5,-0.75817,0.00025,14.16192]
[1777775244882,27.47,78112.57,8.5,-0.75808,0.00025,14.16485]
[1777775249918,27.47,78112.64,8.5,-0.75802,0.00025,14.16679]
[1777775254953,27.48,78113.47,8.5,-0.75783,0.00025,14.16887]
[1777775259987,27.48,78115.09,8.5,-0.75739,0.00025,14.18335]
[1777775266030,27.49,78114.91,8.5,-0.75738,0.00025,14.18338]
[1777775271065,27.49,78114.61,8.5,-0.75743,0.00025,14.18192]
[1777775276100,27.5,78114.5,8.5,-0.75743,0.00025,14.18173]
[1777775281135,27.5,78114.64,8.5,-0.75738,0.00025,14.18342]
[1777775286170,27.5,78114.64,8.5,-0.75736,0.00025,14.18398]
[1777775291204,27.5,78114.61,8.5,-0.75735,0.00025,14.1844]
[1777775296239,27.5,78115.03,8.5,-0.75723,0.00025,14.18835]
[1777775304296,27.51,78115.03,8.5,-0.7572,0.00025,14.18921]
[1777775312352,27.51,78115.31,8.5,-0.75717,0.00025,14.1863]
[1777775317387,27.51,78114.72,8.5,-0.7573,0.00025,14.18209]
[1777775321416,27.52,78112.96,8.5,-0.75772,0.00025,14.16827]
[1777775326451,27.52,78112.41,8.5,-0.75784,0.00025,14.16446]
[1777775328270,27.52,78112.41,8.5,-0.75784,0.00025,14.16446]
[1777775331220,27.52,78112.15,8.5,-0.75789,0.00025,14.16275]
[1777775331492,27.52,78110.75,8.5,-0.75823,0.00025,14.15165]
[1777775336527,27.52,78110.91,8.5,-0.75817,0.00025,14.15369]
[1777775343576,27.53,78110.31,8.5,-0.75829,0.00025,14.14984]
[1777775353647,27.53,78110.31,8.5,-0.75824,0.00025,14.1513]
[1777775359689,27.54,78109.76,8.5,-0.75835,0.00025,14.14774]
[1777775364723,27.54,78109.44,8.5,-0.75841,0.00025,14.1459]
[1777775368455,27.54,78109.79,8.5,-0.75832,0.00025,14.1489]
[1777775370442,27.54,78109.83,8.5,-0.75829,0.00025,14.14969]
[1777775370543,27.54,78109.82,8.5,-0.75828,0.00025,14.14992]
[1777775372078,27.54,78109.82,8.5,-0.75828,0.00025,14.14992]
[1777775375802,27.55,78108.13,8.5,-0.75874,0.00025,14.13098]
[1777775380836,27.55,78108.21,8.5,-0.7587,0.00025,14.13247]
[1777775385871,27.55,78108.57,8.5,-0.75858,0.00025,14.13623]
[1777775397955,27.56,78108.39,8.5,-0.75856,0.00025,14.13674]
[1777775406016,27.57,78108.43,8.5,-0.75851,0.00025,14.13836]
[1777775414068,27.57,78108.19,8.5,-0.75853,0.00025,14.13767]
[1777775419103,27.57,78108.0,8.5,-0.75856,0.00025,14.13693]
[1777775427159,27.58,78107.46,8.5,-0.75865,0.00025,14.13381]
[1777775432194,27.58,78107.15,8.5,-0.75877,0.00025,14.12608]
[1777775437229,27.58,78107.26,8.5,-0.75871,0.00025,14.12779]
[1777775443270,27.59,78106.69,8.5,-0.75883,0.00025,14.12412]
[1777775444277,27.59,78108.24,8.5,-0.75843,0.00025,14.13685]
[1777775450275,27.59,78108.21,8.5,-0.75842,0.00025,14.13722]
[1777775452334,27.59,78110.17,8.5,-0.75791,0.00025,14.1537]
[1777775458377,27.6,78110.28,8.5,-0.75786,0.00025,14.15554]
[1777775464420,27.6,78110.31,8.5,-0.75782,0.00025,14.1566]
[1777775469455,27.6,78110.17,8.5,-0.75784,0.00025,14.15615]
[1777775474491,27.61,78110.27,8.5,-0.75779,0.00025,14.15764]
[1777775479525,27.61,78111.72,8.5,-0.75741,0.00025,14.17006]
[1777775488598,27.61,78111.68,8.5,-0.7574,0.00025,14.17024]
[1777775490602,27.61,78113.9,8.5,-0.75682,0.00025,14.18905]
[1777775497650,27.62,78113.95,8.5,-0.75685,0.00025,14.18411]
[1777775499747,27.62,78113.95,8.5,-0.75685,0.00025,14.18411]
[1777775505707,27.62,78113.2,8.5,-0.75702,0.00025,14.17861]
[1777775509735,27.62,78117.23,8.5,-0.756,0.00025,14.21131]
[1777775510742,27.62,78122.36,8.5,-0.75472,0.00025,14.2526]
[1777775512756,27.62,78124.53,8.5,-0.75417,0.00025,14.26994]
[1777775517790,27.62,78125.24,8.5,-0.754,0.00025,14.27534]
[1777775520339,27.62,78127.35,8.5,-0.75348,0.00025,14.29212]
[1777775525847,27.62,78127.83,8.5,-0.75334,0.00025,14.2963]
[1777775531889,27.62,78127.72,8.5,-0.75336,0.00025,14.29573]
[1777775536923,27.62,78127.76,8.5,-0.75334,0.00025,14.29628]
[1777775541958,27.62,78128.44,8.5,-0.75317,0.00025,14.30195]
[1777775543972,27.62,78138.68,8.5,-0.75057,0.00025,14.38387]
[1777775544980,27.62,78139.66,8.5,-0.75032,0.00025,14.39175]
[1777775548001,27.62,78145.95,8.5,-0.74871,0.00025,14.44188]
[1777775549161,27.62,78148.91,8.5,-0.74796,0.00025,14.46532]
[1777775550015,27.62,78143.75,8.5,-0.74927,0.00025,14.42448]
[1777775551022,27.62,78139.8,8.5,-0.75033,0.00025,14.3872]
[1777775558348,27.63,78139.95,8.5,-0.75028,0.00025,14.38876]
[1777775564113,27.63,78140.73,8.5,-0.75006,0.00025,14.39582]
[1777775569148,27.63,78141.86,8.5,-0.74976,0.00025,14.40525]
[1777775574201,27.63,78141.79,8.5,-0.74976,0.00025,14.40512]
[1777775579218,27.63,78142.22,8.5,-0.74964,0.00025,14.40894]
[1777775584253,27.64,78141.64,8.5,-0.74977,0.00025,14.40474]
[1777775589287,27.64,78142.52,8.5,-0.74954,0.00025,14.41211]
[1777775594323,27.64,78144.15,8.5,-0.74911,0.00025,14.42537]
[1777775595330,27.64,78149.06,8.5,-0.74786,0.00025,14.46427]
[1777775596337,27.64,78151.12,8.5,-0.74733,0.00026,14.48054]
[1777775597344,27.64,78153.26,8.5,-0.74679,0.00026,14.4974]
[1777775601591,27.64,78161.64,8.5,-0.74464,0.00026,14.56327]
[1777775603385,27.64,78164.98,8.5,-0.74378,0.00026,14.58934]
[1777775604393,27.64,78168.47,8.5,-0.74289,0.00026,14.61652]
[1777775605612,27.64,78159.23,8.5,-0.74527,0.00026,14.54404]
[1777775606407,27.64,78157.44,8.5,-0.74573,0.00026,14.52999]
[1777775608421,27.64,78157.66,8.5,-0.74567,0.00026,14.53165]
[1777775613456,27.64,78158.15,8.5,-0.74562,0.00026,14.52927]
[1777775618490,27.64,78158.24,8.5,-0.74561,0.00026,14.52964]
[1777775625539,27.63,78158.28,8.5,-0.74561,0.00026,14.52938]
[1777775630575,27.63,78159.21,8.5,-0.74539,0.00026,14.53632]
[1777775632588,27.63,78162.1,8.5,-0.74465,0.00026,14.55881]
[1777775637624,27.63,78163.14,8.5,-0.7444,0.00026,14.56643]
[1777775639638,27.63,78166.02,8.5,-0.74367,0.00026,14.58892]
[1777775642659,27.63,78163.42,8.5,-0.74433,0.00026,14.56874]
[1777775647694,27.63,78162.51,8.5,-0.74456,0.00026,14.56158]
[1777775652729,27.63,78162.54,8.5,-0.74456,0.00026,14.5618]
[1777775659778,27.63,78161.32,8.5,-0.74489,0.00026,14.55166]
[1777775666827,27.62,78161.38,8.5,-0.74489,0.00026,14.55156]
[1777775668989,27.62,78161.38,8.5,-0.74489,0.00026,14.55148]
[1777775676896,27.62,78161.96,8.5,-0.74483,0.00026,14.54934]
[1777775681932,27.62,78161.67,8.5,-0.74492,0.00026,14.5468]
[1777775686966,27.62,78161.74,8.5,-0.7449,0.00026,14.54713]
[1777775692015,27.62,78161.81,8.5,-0.74491,0.00026,14.54706]
[1777775701072,27.61,78161.79,8.5,-0.74496,0.00026,14.5454]
[1777775706654,27.61,78161.79,8.5,-0.74496,0.00026,14.5454]
[1777775708121,27.61,78150.21,8.5,-0.74794,0.00026,14.45386]
[1777775709127,27.61,78146.42,8.5,-0.7489,0.00025,14.42388]
[1777775710135,27.61,78144.74,8.5,-0.74933,0.00025,14.41061]
[1777775715170,27.61,78145.14,8.5,-0.74922,0.00025,14.41414]
[1777775720205,27.61,78143.79,8.5,-0.74955,0.00025,14.40377]
[1777775725291,27.61,78143.67,8.5,-0.74957,0.00025,14.40305]
[1777775732289,27.61,78142.15,8.5,-0.75,0.00025,14.3857]
[1777775733296,27.62,78140.4,8.5,-0.75044,0.00025,14.37188]
[1777775735310,27.62,78137.24,8.5,-0.75123,0.00025,14.34694]
[1777775740345,27.62,78138.12,8.5,-0.75099,0.00025,14.35461]
[1777775745379,27.62,78139.6,8.5,-0.7506,0.00025,14.36692]
[1777775749407,27.62,78141.29,8.5,-0.75016,0.00025,14.38073]
[1777775754443,27.62,78141.59,8.5,-0.75007,0.00025,14.38349]
[1777775761492,27.63,78141.48,8.5,-0.75008,0.00025,14.38313]
[1777775766527,27.63,78141.16,8.5,-0.75015,0.00025,14.38093]
[1777775771562,27.63,78141.03,8.5,-0.75017,0.00025,14.38025]
[1777775776597,27.63,78139.8,8.5,-0.75047,0.00025,14.37085]
[1777775779618,27.63,78137.79,8.5,-0.75097,0.00025,14.35511]
[1777775780625,27.63,78135.55,8.5,-0.75154,0.00025,14.33736]
[1777775785660,27.63,78134.99,8.5,-0.75166,0.00025,14.33343]
[1777775790696,27.64,78135.27,8.5,-0.75157,0.00025,14.33627]
[1777775795731,27.64,78135.59,8.5,-0.75153,0.00025,14.33355]
[1777775801773,27.64,78136.64,8.5,-0.75124,0.00025,14.34256]
[1777775806808,27.64,78136.64,8.5,-0.75122,0.00025,14.3431]
[1777775813859,27.65,78136.68,8.5,-0.75119,0.00025,14.34418]
[1777775817888,27.65,78134.7,8.5,-0.75167,0.00025,14.32887]
[1777775822923,27.65,78134.56,8.5,-0.75167,0.00025,14.32885]
[1777775825943,27.66,78132.39,8.5,-0.7522,0.00025,14.31229]
[1777775830979,27.66,78131.74,8.5,-0.75232,0.00025,14.30838]
[1777775837022,27.67,78131.71,8.5,-0.75228,0.00025,14.30965]
[1777775843064,27.67,78130.55,8.5,-0.75253,0.00025,14.30189]
[1777775846085,27.68,78125.13,8.5,-0.75387,0.00025,14.25932]
[1777775848099,27.69,78122.95,8.5,-0.7543,0.00025,14.24544]
[1777775855148,27.72,78122.9,8.5,-0.75418,0.00025,14.24523]
[1777775860183,27.72,78123.63,8.5,-0.75397,0.00025,14.25193]
[1777775865939,27.72,78123.34,8.5,-0.75402,0.00025,14.25011]
[1777775869246,27.73,78121.19,8.5,-0.75448,0.00025,14.23539]
[1777775870934,27.73,78121.19,8.5,-0.75448,0.00025,14.23539]
[1777775871035,27.73,78120.16,8.5,-0.75473,0.00025,14.22752]
[1777775874074,27.75,78119.36,8.5,-0.75481,0.00025,14.22484]
[1777775874133,27.76,78119.36,8.5,-0.75475,0.00025,14.22666]
[1777775876295,27.77,78117.62,8.5,-0.75508,0.00025,14.21626]
[1777775882337,27.79,78116.75,8.5,-0.75516,0.00025,14.21353]
[1777775887372,27.82,78117.27,8.5,-0.75474,0.00025,14.22682]
[1777775892407,27.83,78116.98,8.5,-0.75473,0.00025,14.22698]
[1777775897443,27.84,78116.43,8.5,-0.75484,0.00025,14.22345]
[1777775902478,27.84,78116.37,8.5,-0.75483,0.00025,14.22383]
[1777775905498,27.84,78118.21,8.5,-0.75435,0.00025,14.23899]
[1777775910534,27.84,78118.67,8.5,-0.75421,0.00025,14.24338]
[1777775912548,27.85,78116.98,8.5,-0.75469,0.00025,14.22418]
[1777775917582,27.85,78117.37,8.5,-0.75457,0.00025,14.22793]
[1777775924632,27.85,78117.08,8.5,-0.75462,0.00025,14.22649]
[1777775929666,27.85,78117.46,8.5,-0.7545,0.00025,14.23013]
[1777775934702,27.86,78117.51,8.5,-0.75447,0.00025,14.23111]
[1777775939737,27.86,78117.44,8.5,-0.75447,0.00025,14.23113]
[1777775952827,27.87,78117.38,8.5,-0.75444,0.00025,14.23213]
[1777775960884,27.87,78117.37,8.5,-0.75441,0.00025,14.23305]
[1777775970954,27.87,78117.37,8.5,-0.75437,0.00025,14.23414]
[1777775975989,27.88,78116.91,8.5,-0.75453,0.00025,14.22501]
[1777775982031,27.88,78116.33,8.5,-0.75465,0.00025,14.2211]
[1777775985300,27.88,78116.1,8.5,-0.7547,0.00025,14.21961]
[1777775987667,27.88,78116.1,8.5,-0.7547,0.00025,14.21973]
[1777775987834,27.88,78116.1,8.5,-0.7547,0.00025,14.21973]
[1777775987934,27.88,78116.1,8.5,-0.75469,0.00025,14.21996]
[1777775993109,27.88,78116.22,8.5,-0.75464,0.00025,14.2215]
[1777775996130,27.88,78117.67,8.5,-0.75427,0.00025,14.23336]
[1777775999151,27.89,78121.5,8.5,-0.7533,0.00025,14.26406]
[1777776004187,27.89,78122.94,8.5,-0.75293,0.00025,14.27577]
[1777776007208,27.89,78126.52,8.5,-0.75203,0.00025,14.30428]
[1777776008216,27.89,78128.53,8.5,-0.75152,0.00025,14.32024]
[1777776020299,27.89,78129.81,8.5,-0.75118,0.00025,14.331]
[1777776025584,27.89,78130.67,8.5,-0.75095,0.00025,14.33809]
[1777776025864,27.89,78137.06,8.5,-0.74934,0.00025,14.38847]
[1777776026824,27.89,78137.06,8.5,-0.74934,0.00025,14.38847]
[1777776026829,27.89,78139.11,8.5,-0.74882,0.00025,14.40471]
[1777776027348,27.89,78141.81,8.5,-0.74813,0.00025,14.42601]
[1777776029362,27.9,78143.97,8.5,-0.74757,0.00025,14.44323]
[1777776034397,27.9,78142.61,8.5,-0.74795,0.00025,14.42756]
[1777776040438,27.9,78140.02,8.5,-0.74856,0.00025,14.40846]
[1777776041446,27.91,78135.21,8.5,-0.74977,0.00025,14.37092]
[1777776045474,27.91,78133.39,8.5,-0.75019,0.00025,14.35768]
[1777776050509,27.92,78131.51,8.5,-0.75062,0.00025,14.3443]
[1777776055544,27.92,78130.17,8.5,-0.75091,0.00025,14.33522]
[1777776060578,27.93,78129.72,8.5,-0.75097,0.00025,14.33319]
[1777776065614,27.93,78129.8,8.5,-0.75091,0.00025,14.33529]
[1777776072028,27.93,78129.8,8.5,-0.75091,0.00025,14.33529]
[1777776076600,27.94,78129.82,8.5,-0.75083,0.00025,14.33776]
[1777776081725,27.95,78130.79,8.5,-0.75051,0.00025,14.34764]
[1777776086761,27.96,78132.56,8.5,-0.75002,0.00025,14.36285]
[1777776097838,27.97,78133.11,8.5,-0.74985,0.00025,14.36391]
[1777776103880,27.98,78134.13,8.5,-0.74955,0.00025,14.37344]
[1777776108914,27.98,78133.57,8.5,-0.74965,0.00025,14.37034]
[1777776113950,27.99,78132.14,8.5,-0.74996,0.00025,14.36044]
[1777776118985,27.99,78131.95,8.5,-0.74997,0.00025,14.36032]
[1777776125021,28.0,78131.84,8.5,-0.74996,0.00025,14.36055]
[1777776130267,28.0,78131.85,8.5,-0.74992,0.00025,14.36171]
[1777776130469,28.01,78131.84,8.5,-0.7499,0.00025,14.36245]
[1777776134092,28.01,78128.77,8.5,-0.75062,0.00025,14.33973]
[1777776137113,28.03,78127.25,8.5,-0.75088,0.00025,14.33145]
[1777776142147,28.07,78125.78,8.5,-0.75094,0.00025,14.32951]
[1777776147182,28.07,78126.1,8.5,-0.75081,0.00025,14.33347]
[1777776152222,28.08,78125.46,8.5,-0.75098,0.00025,14.32391]
[1777776156249,28.08,78126.98,8.5,-0.75057,0.00025,14.33697]
[1777776159428,28.09,78125.87,8.5,-0.75083,0.00025,14.32884]
[1777776163445,28.09,78125.83,8.5,-0.75079,0.00025,14.32992]
[1777776169341,28.1,78123.24,8.5,-0.75138,0.00025,14.31136]
[1777776175383,28.11,78122.55,8.5,-0.7515,0.00025,14.3077]
[1777776180418,28.11,78122.29,8.5,-0.75151,0.00025,14.30711]
[1777776185452,28.12,78121.96,8.5,-0.75155,0.00025,14.30592]
[1777776190488,28.12,78121.85,8.5,-0.75153,0.00025,14.30642]
[1777776195523,28.13,78121.93,8.5,-0.75147,0.00025,14.30837]
[1777776201565,28.14,78122.08,8.5,-0.75138,0.00025,14.31109]
[1777776206600,28.14,78122.11,8.5,-0.75134,0.00025,14.31256]
[1777776209559,28.14,78122.11,8.5,-0.75134,0.00025,14.31256]
[1777776210589,28.14,78122.11,8.5,-0.75131,0.00025,14.31329]
[1777776216730,28.15,78121.97,8.5,-0.75138,0.00025,14.30717]
[1777776217970,28.15,78121.97,8.5,-0.75135,0.00025,14.30789]
[1777776220529,28.15,78121.97,8.5,-0.75135,0.00025,14.30813]
[1777776221565,28.15,78121.97,8.5,-0.75132,0.00025,14.30885]
[1777776226740,28.16,78122.09,8.5,-0.75125,0.00025,14.31119]
[1777776230767,28.16,78123.7,8.5,-0.75082,0.00025,14.32469]
[1777776235804,28.2,78124.97,8.5,-0.75026,0.00025,14.34198]
[1777776242853,28.2,78124.78,8.5,-0.75026,0.00025,14.3419]
[1777776247887,28.21,78125.58,8.5,-0.75003,0.00025,14.34915]
[1777776252923,28.21,78126.15,8.5,-0.74985,0.00025,14.35458]
[1777776256951,28.21,78124.21,8.5,-0.75031,0.00025,14.34028]
[1777776261986,28.22,78122.83,8.5,-0.75062,0.00025,14.33061]
[1777776266013,28.22,78121.04,8.5,-0.75103,0.00025,14.31752]
[1777776271049,28.23,78120.76,8.5,-0.75113,0.00025,14.31044]
[1777776276084,28.23,78120.81,8.5,-0.75108,0.00025,14.31191]
[1777776280112,28.23,78118.33,8.5,-0.75167,0.00025,14.2934]
[1777776287160,28.24,78117.68,8.5,-0.75178,0.00025,14.28991]
[1777776292196,28.24,78117.12,8.5,-0.75188,0.00025,14.28666]
[1777776297231,28.25,78116.28,8.5,-0.75205,0.00025,14.28143]
[1777776301259,28.25,78120.09,8.5,-0.75108,0.00025,14.31201]
[1777776302266,28.25,78122.51,8.5,-0.75047,0.00025,14.33103]
[1777776303273,28.26,78126.53,8.5,-0.74946,0.00025,14.36242]
[1777776308308,28.26,78128.02,8.5,-0.74907,0.00025,14.37458]
[1777776315357,28.26,78127.71,8.5,-0.74912,0.00025,14.37301]
[1777776320394,28.26,78125.32,8.5,-0.74969,0.00025,14.35516]
[1777776327443,28.27,78125.49,8.5,-0.74961,0.00025,14.35756]
[1777776328450,28.27,78121.06,8.5,-0.75071,0.00025,14.32331]
[1777776329457,28.27,78119.49,8.5,-0.7511,0.00025,14.31129]
[1777776334491,28.27,78119.62,8.5,-0.75109,0.00025,14.30734]
[1777776339527,28.28,78118.86,8.5,-0.75125,0.00025,14.30243]
[1777776342548,28.28,78117.22,8.5,-0.75164,0.00025,14.29026]
[1777776348590,28.29,78117.9,8.5,-0.7514,0.00025,14.29755]
[1777776355639,28.3,78117.74,8.5,-0.75137,0.00025,14.29852]
[1777776360674,28.31,78117.78,8.5,-0.75131,0.00025,14.30036]
[1777776365709,28.31,78117.43,8.5,-0.75135,0.00025,14.29913]
[1777776371685,28.32,78117.45,8.5,-0.75131,0.00025,14.30018]
[1777776372690,28.32,78117.45,8.5,-0.75128,0.00025,14.30106]
[1777776378799,28.33,78117.4,8.5,-0.75123,0.00025,14.3027]
[1777776382828,28.34,78121.89,8.5,-0.75,0.00025,14.34116]
[1777776387863,28.35,78123.51,8.5,-0.74956,0.00025,14.35486]
[1777776390883,28.35,78125.7,8.5,-0.74899,0.00025,14.37247]
[1777776396926,28.36,78126.23,8.5,-0.74888,0.00025,14.37186]
[1777776402968,28.36,78125.98,8.5,-0.7489,0.00025,14.37127]
[1777776405989,28.37,78122.84,8.5,-0.74965,0.00025,14.34772]
[1777776406996,28.38,78120.36,8.5,-0.75018,0.00025,14.33111]
[1777776414045,28.4,78120.69,8.5,-0.74988,0.00025,14.34034]
[1777776419081,28.41,78120.76,8.5,-0.74982,0.00025,14.34217]
[1777776420254,28.41,78120.76,8.5,-0.74982,0.00025,14.34217]
[1777776424093,28.41,78120.92,8.5,-0.74976,0.00025,14.34417]
[1777776426129,28.42,78123.33,8.5,-0.74913,0.00025,14.36376]
[1777776432170,28.42,78123.18,8.5,-0.74912,0.00025,14.364]
[1777776439220,28.43,78123.21,8.5,-0.74906,0.00025,14.36587]
[1777776445261,28.44,78122.9,8.5,-0.74909,0.00025,14.36488]
[1777776452314,28.44,78123.01,8.5,-0.74907,0.00025,14.36138]
[1777776457348,28.45,78123.15,8.5,-0.74899,0.00025,14.36364]
[1777776462383,28.45,78123.15,8.5,-0.74896,0.00025,14.36482]
[1777776471447,28.46,78123.01,8.5,-0.74891,0.00025,14.36606]
[1777776476483,28.47,78123.39,8.5,-0.74878,0.00025,14.37013]
[1777776481518,28.47,78123.49,8.5,-0.74872,0.00025,14.37204]
[1777776486553,28.48,78123.39,8.5,-0.74871,0.00025,14.3724]
[1777776492659,28.48,78124.65,8.5,-0.74837,0.00025,14.38295]
[1777776494609,28.49,78128.5,8.5,-0.74738,0.00025,14.41332]
[1777776500651,28.49,78129.05,8.5,-0.74721,0.00025,14.41859]
[1777776503672,28.49,78130.63,8.5,-0.7468,0.00025,14.43119]
[1777776504679,28.49,78132.56,8.5,-0.74631,0.00025,14.4461]
[1777776510084,28.5,78132.87,8.5,-0.74622,0.00025,14.44904]
[1777776517774,28.5,78133.95,8.5,-0.74597,0.00025,14.45259]
[1777776523816,28.51,78133.89,8.5,-0.74595,0.00025,14.45295]
[1777776529517,28.51,78133.89,8.5,-0.74595,0.00025,14.45295]
[1777776530171,28.51,78134.39,8.5,-0.7458,0.00025,14.45758]
[1777776530541,28.51,78143.68,8.5,-0.74347,0.00025,14.52835]
[1777776530873,28.51,78152.56,8.5,-0.74124,0.00025,14.59543]
[1777776531879,28.51,78148.71,8.5,-0.74221,0.00025,14.56644]
[1777776533660,28.51,78148.71,8.5,-0.74221,0.00025,14.56644]
[1777776536915,28.51,78152.32,8.5,-0.74129,0.00025,14.59397]
[1777776538928,28.51,78150.27,8.5,-0.74181,0.00025,14.5785]
[1777776543243,28.51,78150.06,8.5,-0.74186,0.00025,14.57694]
[1777776546972,28.51,78151.42,8.5,-0.74152,0.00025,14.58721]
[1777776551014,28.51,78152.9,8.5,-0.74115,0.00025,14.59836]
[1777776556049,28.51,78152.6,8.5,-0.74122,0.00025,14.59607]
[1777776559070,28.51,78154.28,8.5,-0.7408,0.00025,14.6087]
[1777776562091,28.51,78155.42,8.5,-0.7405,0.00025,14.61758]
[1777776567126,28.51,78150.86,8.5,-0.74163,0.00025,14.58374]
[1777776569140,28.52,78149.76,8.5,-0.7419,0.00025,14.57571]
[1777776572161,28.52,78151.27,8.5,-0.74156,0.00025,14.58178]
[1777776577196,28.52,78151.68,8.5,-0.74142,0.00025,14.58604]
[1777776582231,28.53,78151.6,8.5,-0.7414,0.00025,14.58657]
[1777776587266,28.53,78151.82,8.5,-0.74131,0.00025,14.58933]
[1777776591293,28.54,78153.45,8.5,-0.74087,0.00025,14.60244]
[1777776592301,28.54,78155.21,8.5,-0.74042,0.00025,14.61586]
[1777776594315,28.54,78156.69,8.5,-0.74003,0.00025,14.62732]
[1777776596328,28.54,78159.52,8.5,-0.73931,0.00025,14.64885]
[1777776601364,28.55,78158.24,8.5,-0.7396,0.00025,14.63999]
[1777776608413,28.55,78157.15,8.5,-0.73984,0.00025,14.63299]
[1777776614365,28.55,78157.99,8.5,-0.7396,0.00025,14.63995]
[1777776618484,28.56,78156.82,8.5,-0.73986,0.00025,14.63218]
[1777776620129,28.56,78156.78,8.5,-0.73987,0.00025,14.63205]
[1777776623857,28.56,78157.13,8.5,-0.73976,0.00025,14.63537]
[1777776629561,28.57,78157.49,8.5,-0.73963,0.00025,14.63913]
[1777776634596,28.57,78157.38,8.5,-0.73968,0.00025,14.63339]
[1777776639631,28.58,78158.19,8.5,-0.73945,0.00025,14.64031]
[1777776646680,28.58,78158.11,8.5,-0.73943,0.00025,14.64086]
[1777776651716,28.59,78157.05,8.5,-0.73967,0.00025,14.63374]
[1777776656751,28.59,78156.78,8.5,-0.73971,0.00025,14.63256]
[1777776658765,28.59,78152.46,8.5,-0.74078,0.00025,14.60053]
[1777776659772,28.59,78150.14,8.5,-0.74136,0.00025,14.58331]
[1777776665814,28.6,78149.8,8.5,-0.74137,0.00025,14.58277]
[1777776670849,28.61,78151.08,8.5,-0.741,0.00025,14.59405]
[1777776675884,28.62,78151.31,8.5,-0.74088,0.00025,14.59738]
[1777776680919,28.62,78152.82,8.5,-0.74045,0.00025,14.61026]
[1777776685954,28.63,78152.89,8.5,-0.74038,0.00025,14.61229]
[1777776690988,28.64,78152.86,8.5,-0.74034,0.00025,14.61357]
[1777776696024,28.64,78152.49,8.5,-0.74044,0.00025,14.60637]
[1777776701059,28.65,78153.25,8.5,-0.74019,0.00025,14.61359]
[1777776703073,28.65,78155.29,8.5,-0.73966,0.00025,14.62942]
[1777776704079,28.65,78157.71,8.5,-0.73904,0.00025,14.64775]
[1777776705087,28.66,78160.35,8.5,-0.73837,0.00025,14.66767]
[1777776707101,28.66,78162.05,8.5,-0.73792,0.00025,14.68077]
[1777776712135,28.66,78161.79,8.5,-0.73795,0.00025,14.67993]
[1777776713143,28.66,78160.42,8.5,-0.73829,0.00025,14.66997]
[1777776718562,28.67,78160.71,8.5,-0.73819,0.00025,14.6728]
[1777776720192,28.67,78161.99,8.5,-0.73784,0.00025,14.68317]
[1777776726233,28.68,78162.94,8.5,-0.73756,0.00025,14.69142]
[1777776731269,28.68,78162.8,8.5,-0.73756,0.00025,14.69134]
[1777776737311,28.69,78162.9,8.5,-0.7375,0.00025,14.69321]
[1777776742346,28.69,78162.93,8.5,-0.73746,0.00025,14.69436]
[1777776743353,28.69,78167.73,8.5,-0.73624,0.00025,14.73004]
[1777776744360,28.69,78176.91,8.5,-0.73391,0.00025,14.79774]
[1777776745367,28.69,78178.41,8.5,-0.73352,0.00025,14.80892]
[1777776747599,28.69,78178.56,8.5,-0.73348,0.00025,14.81008]
[1777776748387,28.69,78180.87,8.5,-0.73289,0.00025,14.82711]
[1777776751409,28.7,78184.73,8.5,-0.73196,0.00025,14.8495]
[1777776752415,28.7,78187.97,8.5,-0.73114,0.00026,14.87311]
[1777776757451,28.7,78188.4,8.5,-0.73102,0.00026,14.87636]
[1777776761677,28.7,78186.65,8.5,-0.73146,0.00025,14.86381]
[1777776767591,28.7,78185.43,8.5,-0.73176,0.00025,14.85523]
[1777776774570,28.71,78185.94,8.5,-0.73159,0.00025,14.86029]
[1777776776587,28.71,78187.39,8.5,-0.7312,0.00025,14.87135]
[1777776784643,28.72,78188.28,8.5,-0.7309,0.00025,14.87972]
[1777776790686,28.72,78188.24,8.5,-0.73086,0.00025,14.8809]
[1777776799755,28.74,78179.17,8.5,-0.73308,0.00025,14.81724]
[1777776800762,28.74,78176.16,8.5,-0.73383,0.00025,14.79553]
[1777776803097,28.74,78175.83,8.5,-0.73389,0.00025,14.79378]
[1777776808818,28.75,78176.54,8.5,-0.73364,0.00025,14.80092]
[1777776813852,28.76,78181.53,8.5,-0.73238,0.00025,14.83301]
[1777776814860,28.76,78183.08,8.5,-0.73198,0.00025,14.84458]
[1777776819894,28.77,78183.12,8.5,-0.73192,0.00025,14.84624]
[1777776820902,28.77,78184.81,8.5,-0.73148,0.00025,14.8588]
[1777776821908,28.77,78186.25,8.5,-0.7311,0.00025,14.86953]
[1777776822916,28.77,78188.44,8.5,-0.73053,0.00025,14.88566]
[1777776829965,28.78,78189.56,8.5,-0.73019,0.00025,14.89545]
[1777776840036,28.79,78189.56,8.5,-0.7301,0.00025,14.89786]
[1777776841043,28.79,78184.98,8.5,-0.73126,0.00025,14.86492]
[1777776842050,28.79,78180.1,8.5,-0.7325,0.00025,14.82953]
[1777776847085,28.8,78179.39,8.5,-0.73263,0.00025,14.82572]
[1777776852119,28.81,78179.64,8.5,-0.73251,0.00025,14.82902]
[1777776858162,28.81,78179.68,8.5,-0.73244,0.00025,14.83105]
[1777776863197,28.82,78180.24,8.5,-0.73225,0.00025,14.8365]
[1777776868232,28.83,78180.18,8.5,-0.73222,0.00025,14.83738]
[1777776872260,28.83,78181.65,8.5,-0.73187,0.00025,14.84314]
[1777776877295,28.84,78181.84,8.5,-0.73177,0.00025,14.84574]
[1777776882330,28.85,78182.03,8.5,-0.73168,0.00025,14.84834]
[1777776887609,28.85,78181.63,8.5,-0.73176,0.00025,14.84617]
[1777776893407,28.86,78182.07,8.5,-0.73158,0.00025,14.85132]
[1777776898442,28.86,78183.31,8.5,-0.73122,0.00025,14.86149]
[1777776905491,28.87,78183.46,8.5,-0.73112,0.00025,14.86419]
[1777776912540,28.88,78183.43,8.5,-0.73107,0.00025,14.86559]
[1777776917575,28.89,78183.55,8.5,-0.731,0.00025,14.86761]
[1777776922610,28.89,78183.55,8.5,-0.73096,0.00025,14.86876]
[1777776927646,28.9,78178.08,8.5,-0.7323,0.00025,14.83032]
[1777776928653,28.9,78175.5,8.5,-0.73294,0.00025,14.81187]
[1777776933687,28.91,78174.75,8.5,-0.73314,0.00025,14.80196]
[1777776937690,28.91,78174.47,8.5,-0.73319,0.00025,14.80052]
[1777776938685,28.91,78174.89,8.5,-0.73306,0.00025,14.80416]
[1777776938832,28.91,78174.89,8.5,-0.73306,0.00025,14.80416]
[1777776938872,28.91,78174.89,8.5,-0.73305,0.00025,14.80445]
[1777776940737,28.92,78176.49,8.5,-0.73263,0.00025,14.81664]
[1777776945772,28.92,78176.62,8.5,-0.73255,0.00025,14.81895]
[1777776950894,28.93,78176.7,8.5,-0.73249,0.00025,14.82059]
[1777776951989,28.93,78176.06,8.5,-0.73263,0.00025,14.81648]
[1777776957856,28.94,78176.5,8.5,-0.73246,0.00025,14.82122]
[1777776959871,28.94,78174.89,8.5,-0.73285,0.00025,14.81007]
[1777776961885,28.94,78167.52,8.5,-0.73469,0.00025,14.75702]
[1777776962892,28.95,78166.2,8.5,-0.73501,0.00025,14.74767]
[1777776967929,28.95,78165.82,8.5,-0.73504,0.00025,14.74689]
[1777776970457,28.96,78165.89,8.5,-0.735,0.00025,14.74806]
[1777776972965,28.96,78163.22,8.5,-0.73564,0.00025,14.72939]
[1777776974274,28.96,78163.66,8.5,-0.73552,0.00025,14.73285]
[1777776980017,28.97,78158.67,8.5,-0.73672,0.00025,14.69784]
[1777776986064,28.98,78157.79,8.5,-0.73689,0.00025,14.6928]
[1777776988078,28.98,78159.68,8.5,-0.7364,0.00025,14.70711]
[1777776993112,28.98,78160.26,8.5,-0.73627,0.00025,14.70654]
[1777776998148,28.99,78160.15,8.5,-0.73626,0.00025,14.7069]
[1777777003183,29.0,78159.95,8.5,-0.73627,0.00025,14.70662]
[1777777008222,29.0,78159.96,8.5,-0.73623,0.00025,14.70785]
[1777777014273,29.01,78159.89,8.5,-0.7362,0.00025,14.70869]
[1777777020315,29.02,78159.53,8.5,-0.73623,0.00025,14.7076]
[1777777025350,29.02,78159.64,8.5,-0.73616,0.00025,14.7097]
[1777777030387,29.03,78158.8,8.5,-0.73632,0.00025,14.70484]
[1777777036428,29.03,78159.4,8.5,-0.73612,0.00025,14.71069]
[1777777044485,29.04,78159.35,8.5,-0.73607,0.00025,14.71226]
[1777777049521,29.05,78159.82,8.5,-0.73591,0.00025,14.71687]
[1777777055563,29.06,78159.79,8.5,-0.73593,0.00025,14.71204]
[1777777061605,29.06,78159.92,8.5,-0.73585,0.00025,14.71429]
[1777777068654,29.07,78159.94,8.5,-0.7358,0.00025,14.71583]
[1777777070417,29.07,78159.94,8.5,-0.7358,0.00025,14.71583]
[1777777075671,29.07,78159.94,8.5,-0.73578,0.00025,14.71642]
[1777777075903,29.07,78159.94,8.5,-0.73578,0.00025,14.71642]
[1777777080737,29.08,78165.45,8.5,-0.73433,0.00025,14.75824]
[1777777085772,29.09,78165.42,8.5,-0.73431,0.00025,14.75897]
[1777777087787,29.09,78163.95,8.5,-0.73466,0.00025,14.74872]
[1777777092822,29.09,78163.27,8.5,-0.7348,0.00025,14.7447]
[1777777095843,29.1,78166.05,8.5,-0.73408,0.00025,14.76549]
[1777777096850,29.1,78167.46,8.5,-0.73372,0.00025,14.77581]
[1777777102892,29.1,78167.63,8.5,-0.73364,0.00025,14.7781]
[1777777107927,29.1,78166.86,8.5,-0.73381,0.00025,14.77311]
[1777777112962,29.11,78167.1,8.5,-0.73379,0.00025,14.76952]
[1777777113969,29.11,78165.44,8.5,-0.7342,0.00025,14.75763]
[1777777120013,29.11,78164.79,8.5,-0.73434,0.00025,14.75377]
[1777777121845,29.11,78164.79,8.5,-0.73434,0.00025,14.75377]
[1777777125142,29.11,78164.79,8.5,-0.73432,0.00025,14.75434]
[1777777131089,29.12,78164.78,8.5,-0.73428,0.00025,14.75539]
[1777777136124,29.12,78164.81,8.5,-0.73424,0.00025,14.75649]
[1777777141158,29.13,78164.85,8.5,-0.73419,0.00025,14.75778]
[1777777147201,29.14,78164.69,8.5,-0.73419,0.00025,14.75781]
[1777777154250,29.14,78164.98,8.5,-0.73407,0.00025,14.76127]
[1777777159169,29.14,78164.98,8.5,-0.73407,0.00025,14.76127]
[1777777161296,29.15,78164.98,8.5,-0.73404,0.00025,14.76223]
[1777777166334,29.15,78165.62,8.5,-0.73383,0.00025,14.7681]
[1777777170892,29.16,78165.33,8.5,-0.73388,0.00025,14.76669]
[1777777171893,29.16,78165.3,8.5,-0.73394,0.00025,14.76072]
[1777777179292,29.16,78165.57,8.5,-0.73384,0.00025,14.76373]
[1777777186475,29.17,78165.53,8.5,-0.73379,0.00025,14.76499]
[1777777191510,29.17,78165.0,8.5,-0.73389,0.00025,14.76203]
[1777777201580,29.18,78161.32,8.5,-0.73475,0.00025,14.73716]
[1777777202587,29.18,78159.07,8.5,-0.73531,0.00025,14.72103]
[1777777203594,29.18,78157.75,8.5,-0.73563,0.00025,14.71162]
[1777777206615,29.19,78156.33,8.5,-0.73597,0.00025,14.70183]
[1777777209636,29.19,78159.95,8.5,-0.73505,0.00025,14.72857]
[1777777210643,29.19,78161.29,8.5,-0.73471,0.00025,14.7384]
[1777777215678,29.19,78160.46,8.5,-0.73489,0.00025,14.73304]
[1777777218699,29.19,78158.43,8.5,-0.73538,0.00025,14.71875]
[1777777220713,29.2,78159.62,8.5,-0.73508,0.00025,14.72765]
[1777777225748,29.2,78159.68,8.5,-0.73504,0.00025,14.72872]
[1777777228769,29.2,78158.17,8.5,-0.7354,0.00025,14.71817]
[1777777232797,29.2,78159.4,8.5,-0.73514,0.00025,14.72164]
[1777777233804,29.2,78160.8,8.5,-0.73479,0.00025,14.73189]
[1777777238840,29.21,78160.73,8.5,-0.73478,0.00025,14.73194]
[1777777243874,29.21,78160.01,8.5,-0.73494,0.00025,14.72728]
[1777777248908,29.21,78160.1,8.5,-0.7349,0.00025,14.7285]
[1777777258981,29.22,78159.84,8.5,-0.73493,0.00025,14.72771]
[1777777266030,29.22,78159.92,8.5,-0.73488,0.00025,14.72904]
[1777777271065,29.22,78160.88,8.5,-0.73462,0.00025,14.73649]
[1777777278114,29.23,78160.64,8.5,-0.73466,0.00025,14.73543]
[1777777284156,29.23,78160.88,8.5,-0.73458,0.00025,14.73774]
[1777777290198,29.23,78162.14,8.5,-0.73424,0.00025,14.74739]
[1777777291205,29.23,78166.83,8.5,-0.73313,0.00025,14.7753]
[1777777292212,29.23,78173.19,8.5,-0.73153,0.00025,14.82098]
[1777777293220,29.23,78176.94,8.5,-0.73059,0.00025,14.84782]
[1777777294226,29.23,78179.05,8.5,-0.73006,0.00025,14.86287]
[1777777300271,29.24,78179.46,8.5,-0.72994,0.00025,14.86635]
[1777777309334,29.24,78180.09,8.5,-0.72975,0.00025,14.87159]
[1777777311347,29.24,78176.9,8.5,-0.73055,0.00025,14.84905]
[1777777312355,29.24,78172.54,8.5,-0.73164,0.00025,14.81803]
[1777777313362,29.24,78169.75,8.5,-0.73233,0.00025,14.79819]
[1777777318397,29.25,78169.46,8.5,-0.73237,0.00025,14.79694]
[1777777322425,29.25,78168.06,8.5,-0.7327,0.00025,14.78759]
[1777777326452,29.25,78166.25,8.5,-0.73312,0.00025,14.77534]
[1777777328466,29.26,78165.0,8.5,-0.73342,0.00025,14.76675]
[1777777334509,29.26,78165.25,8.5,-0.73332,0.00025,14.76973]
[1777777339544,29.27,78165.41,8.5,-0.73324,0.00025,14.77183]
[1777777347599,29.27,78165.45,8.5,-0.73318,0.00025,14.7736]
[1777777353642,29.28,78165.29,8.5,-0.73324,0.00025,14.76759]
[1777777358677,29.28,78164.87,8.5,-0.73332,0.00025,14.76549]
[1777777362705,29.29,78159.12,8.5,-0.73473,0.00025,14.72475]
[1777777363712,29.29,78156.19,8.5,-0.73545,0.00025,14.70373]
[1777777365726,29.29,78157.49,8.5,-0.73512,0.00025,14.71338]
[1777777371768,29.29,78157.28,8.5,-0.73515,0.00025,14.71261]
[1777777378817,29.3,78156.89,8.5,-0.73521,0.00025,14.71062]
[1777777380831,29.3,78153.96,8.5,-0.73593,0.00025,14.68971]
[1777777381838,29.3,78151.24,8.5,-0.7366,0.00025,14.67016]
[1777777386872,29.3,78147.76,8.5,-0.73744,0.00025,14.64572]
[1777777387880,29.3,78146.43,8.5,-0.73776,0.00025,14.63625]
[1777777389894,29.31,78144.33,8.5,-0.73827,0.00025,14.62139]
[1777777391908,29.31,78141.97,8.5,-0.73884,0.00025,14.60442]
[1777777396943,29.31,78141.85,8.5,-0.73885,0.00025,14.60415]
[1777777402985,29.31,78141.83,8.5,-0.73883,0.00025,14.60472]
[1777777407012,29.31,78138.38,8.5,-0.73967,0.00025,14.58004]
[1777777409027,29.32,78142.97,8.5,-0.73852,0.00025,14.61377]
[1777777411041,29.32,78144.53,8.5,-0.73819,0.00025,14.61935]
[1777777416076,29.32,78144.24,8.5,-0.73825,0.00025,14.6177]
[1777777421111,29.32,78143.25,8.5,-0.73848,0.00025,14.61098]
[1777777426146,29.32,78141.74,8.5,-0.73883,0.00025,14.60066]
[1777777427153,29.33,78140.34,8.5,-0.73916,0.00025,14.59066]
[1777777434201,29.33,78139.88,8.5,-0.73922,0.00025,14.58882]
[1777777435209,29.33,78138.59,8.5,-0.73954,0.00025,14.57964]
[1777777440244,29.34,78138.82,8.5,-0.73944,0.00025,14.5823]
[1777777445279,29.34,78138.54,8.5,-0.73947,0.00025,14.58142]
[1777777450314,29.35,78138.91,8.5,-0.73934,0.00025,14.58528]
[1777777455349,29.36,78139.46,8.5,-0.73917,0.00025,14.59042]
[1777777461391,29.36,78138.9,8.5,-0.73925,0.00025,14.58787]
[1777777466428,29.37,78139.09,8.5,-0.73917,0.00025,14.59033]
[1777777471463,29.37,78138.82,8.5,-0.73926,0.00025,14.58343]
[1777777472470,29.37,78137.56,8.5,-0.73956,0.00025,14.57447]
[1777777479331,29.38,78137.46,8.5,-0.73956,0.00025,14.5744]
[1777777479519,29.38,78134.33,8.5,-0.74032,0.00025,14.55211]
[1777777480526,29.38,78131.72,8.5,-0.74096,0.00025,14.5331]
[1777777481533,29.38,78129.53,8.5,-0.74149,0.00025,14.51714]
[1777777483546,29.38,78131.23,8.5,-0.74107,0.00025,14.52972]
[1777777489589,29.38,78128.66,8.5,-0.74169,0.00025,14.51128]
[1777777490596,29.38,78127.35,8.5,-0.742,0.00024,14.50177]
[1777777493617,29.38,78128.24,8.5,-0.74178,0.00025,14.50857]
[1777777496637,29.39,78127.28,8.5,-0.742,0.00024,14.50182]
[1777777501673,29.39,78127.46,8.5,-0.74194,0.00024,14.50365]
[1777777506708,29.39,78127.26,8.5,-0.74197,0.00024,14.50272]
[1777777511743,29.39,78126.77,8.5,-0.74207,0.00024,14.49968]
[1777777517784,29.4,78127.14,8.5,-0.74196,0.00024,14.50309]
[1777777522820,29.4,78126.78,8.5,-0.74203,0.00024,14.50103]
[1777777528861,29.4,78126.91,8.5,-0.74197,0.00024,14.50268]
[1777777534903,29.41,78127.54,8.5,-0.74185,0.00024,14.50201]
[1777777539939,29.41,78127.58,8.5,-0.74182,0.00024,14.50288]
[1777777544974,29.41,78127.66,8.5,-0.74178,0.00024,14.50404]
[1777777550009,29.41,78130.29,8.5,-0.74112,0.00025,14.52384]
[1777777551016,29.41,78134.42,8.5,-0.7401,0.00025,14.55406]
[1777777552023,29.41,78135.8,8.5,-0.73976,0.00025,14.56417]
[1777777562093,29.42,78136.25,8.5,-0.73963,0.00025,14.56796]
[1777777568136,29.42,78136.21,8.5,-0.73962,0.00025,14.56835]
[1777777577866,29.42,78135.99,8.5,-0.73965,0.00025,14.56734]
[1777777584247,29.43,78136.26,8.5,-0.73953,0.00025,14.57106]
[1777777589282,29.43,78136.14,8.5,-0.73953,0.00025,14.57092]
[1777777595326,29.44,78135.98,8.5,-0.7396,0.00025,14.56466]
[1777777601392,29.44,78136.13,8.5,-0.73953,0.00025,14.56665]
[1777777606427,29.45,78135.95,8.5,-0.73955,0.00025,14.56608]
[1777777611465,29.45,78135.54,8.5,-0.73963,0.00025,14.56385]
[1777777616795,29.45,78135.71,8.5,-0.73956,0.00025,14.56569]
[1777777617507,29.45,78134.26,8.5,-0.73991,0.00025,14.55546]
[1777777631609,29.47,78134.12,8.5,-0.73986,0.00025,14.55688]
[1777777635636,29.47,78132.5,8.5,-0.74023,0.00025,14.54575]
[1777777641679,29.47,78132.06,8.5,-0.7403,0.00025,14.54361]
[1777777644700,29.48,78132.96,8.5,-0.74007,0.00025,14.55067]
[1777777649735,29.48,78132.62,8.5,-0.74012,0.00025,14.54904]
[1777777654770,29.48,78132.56,8.5,-0.74017,0.00025,14.54346]
[1777777656784,29.49,78133.81,8.5,-0.73985,0.00025,14.55288]
[1777777658797,29.49,78135.05,8.5,-0.73953,0.00025,14.56219]
[1777777660812,29.49,78133.53,8.5,-0.7399,0.00025,14.55146]
[1777777665846,29.49,78133.48,8.5,-0.73988,0.00025,14.55188]
[1777777670882,29.5,78133.23,8.5,-0.73992,0.00025,14.55082]
[1777777672896,29.5,78135.06,8.5,-0.73946,0.00025,14.5644]
[1777777677930,29.5,78136.28,8.5,-0.73914,0.00025,14.5739]
[1777777683973,29.5,78136.48,8.5,-0.73906,0.00025,14.57608]
[1777777691738,29.5,78136.48,8.5,-0.73906,0.00025,14.57608]
[1777777692767,29.51,78136.48,8.5,-0.73903,0.00025,14.57706]
[1777777694044,29.51,78138.65,8.5,-0.73848,0.00025,14.59305]
[1777777695051,29.51,78140.92,8.5,-0.73792,0.00025,14.60963]
[1777777697064,29.51,78142.16,8.5,-0.7376,0.00025,14.61895]
[1777777703108,29.52,78142.62,8.5,-0.73744,0.00025,14.6235]
[1777777708143,29.52,78149.28,8.5,-0.73577,0.00025,14.67234]
[1777777710157,29.53,78150.38,8.5,-0.73549,0.00025,14.6805]
[1777777712170,29.53,78153.77,8.5,-0.7347,0.00025,14.69906]
[1777777714184,29.53,78152.3,8.5,-0.73506,0.00025,14.68876]
[1777777719219,29.53,78152.38,8.5,-0.73502,0.00025,14.68991]
[1777777724255,29.53,78149.62,8.5,-0.73568,0.00025,14.67073]
[1777777725262,29.53,78146.89,8.5,-0.73635,0.00025,14.65127]
[1777777730297,29.54,78146.88,8.5,-0.73632,0.00025,14.65195]
[1777777736339,29.54,78149.28,8.5,-0.7357,0.00025,14.67005]
[1777777738353,29.54,78150.49,8.5,-0.73539,0.00025,14.67897]
[1777777741374,29.55,78153.6,8.5,-0.73461,0.00025,14.70159]
[1777777745402,29.55,78155.67,8.5,-0.73408,0.00025,14.71675]
[1777777747416,29.55,78156.84,8.5,-0.73379,0.00025,14.72525]
[1777777752451,29.55,78158.81,8.5,-0.73329,0.00025,14.73963]
[1777777757486,29.55,78157.72,8.5,-0.73355,0.00025,14.73217]
[1777777762919,29.55,78157.72,8.5,-0.73355,0.00025,14.73217]
[1777777763528,29.55,78155.7,8.5,-0.73403,0.00025,14.71816]
[1777777764535,29.55,78153.64,8.5,-0.73454,0.00025,14.70353]
[1777777767555,29.56,78151.54,8.5,-0.73505,0.00025,14.6888]
[1777777772591,29.56,78151.74,8.5,-0.73505,0.00025,14.68472]
[1777777774349,29.56,78152.08,8.5,-0.73496,0.00025,14.68724]
[1777777775388,29.56,78152.08,8.5,-0.73495,0.00025,14.68733]
[1777777780647,29.56,78152.09,8.5,-0.73493,0.00025,14.68794]
[1777777788282,29.56,78152.35,8.5,-0.73486,0.00025,14.69013]
[1777777793740,29.57,78154.96,8.5,-0.73418,0.00025,14.70957]
[1777777795754,29.57,78156.53,8.5,-0.73379,0.00025,14.7209]
[1777777796762,29.57,78157.85,8.5,-0.73346,0.00025,14.73035]
[1777777798774,29.57,78159.2,8.5,-0.73312,0.00025,14.74004]
[1777777803810,29.57,78156.0,8.5,-0.73391,0.00025,14.71746]
[1777777804817,29.57,78152.9,8.5,-0.73467,0.00025,14.69542]
[1777777809852,29.57,78152.62,8.5,-0.73473,0.00025,14.69387]
[1777777816901,29.57,78152.67,8.5,-0.73469,0.00025,14.69488]
[1777777822943,29.58,78152.64,8.5,-0.73468,0.00025,14.69526]
[1777777828985,29.58,78152.3,8.5,-0.73474,0.00025,14.69342]
[1777777837041,29.58,78152.45,8.5,-0.73474,0.00025,14.68931]
[1777777842076,29.59,78142.9,8.5,-0.73707,0.00025,14.62143]
[1777777843083,29.59,78140.43,8.5,-0.73767,0.00025,14.60384]
[1777777845097,29.59,78139.46,8.5,-0.7379,0.00025,14.59723]
[1777777851138,29.6,78138.09,8.5,-0.7382,0.00025,14.58847]
[1777777852146,29.6,78136.08,8.5,-0.73868,0.00025,14.57417]
[1777777855167,29.6,78132.89,8.5,-0.73946,0.00024,14.55145]
[1777777856173,29.6,78134.87,8.5,-0.73897,0.00025,14.56587]
[1777777861209,29.6,78135.06,8.5,-0.7389,0.00025,14.56775]
[1777777866244,29.6,78133.63,8.5,-0.73923,0.00024,14.55796]
[1777777871279,29.61,78133.7,8.5,-0.7392,0.00024,14.55903]
[1777777872285,29.61,78132.73,8.5,-0.73943,0.00024,14.55214]
[1777777876314,29.61,78131.27,8.5,-0.73977,0.00024,14.54206]
[1777777877321,29.61,78129.95,8.5,-0.74009,0.00024,14.53264]
[1777777882356,29.61,78129.43,8.5,-0.74019,0.00024,14.52956]
[1777777887391,29.62,78129.96,8.5,-0.74004,0.00024,14.53404]
[1777777892426,29.62,78130.08,8.5,-0.74005,0.00024,14.52954]
[1777777904510,29.63,78129.34,8.5,-0.74018,0.00024,14.52564]
[1777777909544,29.63,78129.13,8.5,-0.74021,0.00024,14.52472]
[1777777914581,29.63,78129.06,8.5,-0.74021,0.00024,14.52481]
[1777777920622,29.63,78129.55,8.5,-0.74007,0.00024,14.52904]
[1777777921630,29.64,78131.7,8.5,-0.73954,0.00024,14.54468]
[1777777923644,29.64,78133.74,8.5,-0.73903,0.00024,14.55957]
[1777777928679,29.64,78133.93,8.5,-0.73897,0.00024,14.56133]
[1777777933713,29.64,78134.02,8.5,-0.73892,0.00024,14.56276]
[1777777938748,29.65,78133.87,8.5,-0.73893,0.00024,14.56246]
[1777777943784,29.65,78133.87,8.5,-0.7389,0.00024,14.56323]
[1777777948820,29.65,78133.87,8.5,-0.73888,0.00024,14.564]
[1777777951841,29.66,78132.37,8.5,-0.73929,0.00024,14.54766]
[1777777956876,29.66,78132.22,8.5,-0.7393,0.00024,14.54738]
[1777777959896,29.66,78131.17,8.5,-0.73954,0.00024,14.54031]
[1777777968961,29.67,78131.56,8.5,-0.73939,0.00024,14.5448]
[1777777979034,29.68,78131.54,8.5,-0.73933,0.00024,14.54628]
[1777777985076,29.68,78131.18,8.5,-0.73939,0.00024,14.54466]
[1777777992126,29.69,78131.13,8.5,-0.73936,0.00024,14.54542]
[1777777997162,29.69,78130.97,8.5,-0.73937,0.00024,14.54507]
[1777778001355,29.69,78130.56,8.5,-0.73946,0.00024,14.5426]
[1777778002363,29.69,78130.56,8.5,-0.73945,0.00024,14.54276]
[1777778002575,29.69,78130.56,8.5,-0.73945,0.00024,14.54276]
[1777778002676,29.7,78130.56,8.5,-0.73944,0.00024,14.54293]
[1777778010256,29.7,78130.56,8.5,-0.7394,0.00024,14.54421]
[1777778019321,29.71,78130.33,8.5,-0.73947,0.00024,14.53805]
[1777778024356,29.71,78131.57,8.5,-0.73913,0.00024,14.54781]
[1777778026416,29.71,78131.64,8.5,-0.73911,0.00024,14.54847]
[1777778026720,29.71,78131.64,8.5,-0.73911,0.00024,14.54847]
[1777778026739,29.71,78131.65,8.5,-0.7391,0.00024,14.5487]
[1777778028384,29.72,78130.38,8.5,-0.7394,0.00024,14.53989]
[1777778030548,29.72,78130.39,8.5,-0.73939,0.00024,14.54013]
[1777778036440,29.72,78131.89,8.5,-0.73899,0.00024,14.55208]
[1777778041475,29.73,78131.58,8.5,-0.73904,0.00024,14.55063]
[1777778049530,29.73,78131.86,8.5,-0.73892,0.00024,14.55389]
[1777778058594,29.74,78131.88,8.5,-0.73887,0.00024,14.55532]
[1777778071685,29.74,78131.2,8.5,-0.73909,0.00024,14.54491]
[1777778075271,29.74,78131.2,8.5,-0.73909,0.00024,14.54491]
[1777778076288,29.74,78131.2,8.5,-0.73908,0.00024,14.54507]
[1777778083769,29.74,78131.09,8.5,-0.73909,0.00024,14.54462]
[1777778092832,29.74,78131.06,8.5,-0.73909,0.00024,14.54477]
[1777778098878,29.75,78131.06,8.5,-0.73908,0.00024,14.54501]
[1777778107941,29.75,78131.44,8.5,-0.73898,0.00024,14.54809]
[1777778113983,29.75,78130.73,8.5,-0.73914,0.00024,14.54323]
[1777778119018,29.75,78131.48,8.5,-0.73895,0.00024,14.54883]
[1777778121034,29.75,78133.35,8.5,-0.73849,0.00024,14.56235]
[1777778127076,29.75,78133.8,8.5,-0.73837,0.00024,14.56576]
[1777778135132,29.75,78133.73,8.5,-0.73845,0.00024,14.55949]
[1777778140167,29.75,78133.44,8.5,-0.73851,0.00024,14.55754]
[1777778143188,29.75,78131.77,8.5,-0.73892,0.00024,14.54565]
[1777778148223,29.75,78130.97,8.5,-0.73911,0.00024,14.54007]
[1777778151243,29.75,78132.68,8.5,-0.73868,0.00024,14.55243]
[1777778156279,29.76,78132.74,8.5,-0.73867,0.00024,14.55299]
[1777778157286,29.76,78134.25,8.5,-0.7383,0.00024,14.56385]
[1777778162324,29.76,78134.28,8.5,-0.73828,0.00024,14.56418]
[1777778167358,29.76,78134.4,8.5,-0.73825,0.00024,14.56516]
[1777778179443,29.76,78134.49,8.5,-0.73822,0.00024,14.56604]
[1777778186492,29.76,78134.48,8.5,-0.73822,0.00024,14.56604]
[1777778191527,29.76,78134.53,8.5,-0.73827,0.00024,14.56047]
[1777778196561,29.76,78134.86,8.5,-0.73818,0.00024,14.56291]
[1777778201598,29.76,78135.29,8.5,-0.73808,0.00024,14.56605]
[1777778206633,29.76,78135.24,8.5,-0.73809,0.00024,14.56576]
[1777778213199,29.76,78135.28,8.5,-0.73808,0.00024,14.56609]
[1777778223756,29.76,78135.34,8.5,-0.73805,0.00024,14.56684]
[1777778230806,29.76,78135.23,8.5,-0.73807,0.00024,14.56624]
[1777778239869,29.76,78135.25,8.5,-0.73806,0.00024,14.56664]
[1777778251953,29.76,78135.2,8.5,-0.73812,0.00024,14.56062]
[1777778252960,29.76,78132.88,8.5,-0.73869,0.00024,14.54401]
[1777778257995,29.77,78132.65,8.5,-0.73874,0.00024,14.54255]
[1777778266053,29.77,78132.83,8.5,-0.73868,0.00024,14.54412]
[1777778272095,29.77,78132.88,8.5,-0.73866,0.00024,14.54466]
[1777778278137,29.77,78132.88,8.5,-0.73866,0.00024,14.54483]
[1777778283172,29.77,78132.75,8.5,-0.73868,0.00024,14.54404]
[1777778289214,29.77,78132.01,8.5,-0.73886,0.00024,14.5389]
[1777778294248,29.77,78132.75,8.5,-0.73867,0.00024,14.54436]
[1777778300291,29.77,78132.75,8.5,-0.73867,0.00024,14.54451]
[1777778305326,29.77,78132.64,8.5,-0.73869,0.00024,14.54385]
[1777778311368,29.77,78132.68,8.5,-0.73874,0.00024,14.5383]
[1777778316403,29.77,78132.61,8.5,-0.73875,0.00024,14.53794]
[1777778321438,29.77,78132.64,8.5,-0.73874,0.00024,14.5383]
[1777778327480,29.78,78132.61,8.5,-0.73874,0.00024,14.53825]
[1777778332515,29.78,78132.68,8.5,-0.73872,0.00024,14.53889]
[1777778338557,29.78,78132.84,8.5,-0.73867,0.00024,14.5402]
[1777778345589,29.78,78132.7,8.5,-0.7387,0.00024,14.53925]
[1777778353662,29.78,78133.05,8.5,-0.73861,0.00024,14.54209]
[1777778362725,29.78,78133.03,8.5,-0.7386,0.00024,14.54217]
[1777778369774,29.78,78132.91,8.5,-0.73863,0.00024,14.54149]
[1777778380138,29.78,78132.9,8.5,-0.73863,0.00024,14.54144]
[1777778381162,29.78,78132.9,8.5,-0.73868,0.00024,14.53567]
[1777778389914,29.78,78132.76,8.5,-0.73871,0.00024,14.53496]
[1777778403005,29.79,78132.09,8.5,-0.73885,0.00024,14.53058]
[1777778409046,29.79,78132.14,8.5,-0.73884,0.00024,14.53112]
[1777778415089,29.79,78132.26,8.5,-0.7388,0.00024,14.53216]
[1777778420124,29.79,78132.22,8.5,-0.73881,0.00024,14.53202]
[1777778425159,29.79,78131.86,8.5,-0.73889,0.00024,14.52958]
[1777778430193,29.79,78132.08,8.5,-0.73883,0.00024,14.53131]
[1777778443285,29.79,78132.86,8.5,-0.73869,0.00024,14.53128]
[1777778444292,29.79,78135.32,8.5,-0.73809,0.00024,14.54892]
[1777778449327,29.79,78136.25,8.5,-0.73786,0.00024,14.55561]
[1777778456376,29.79,78133.65,8.5,-0.73849,0.00024,14.53705]
[1777778457383,29.79,78132.11,8.5,-0.73887,0.00024,14.52596]
[1777778462418,29.79,78131.69,8.5,-0.73898,0.00024,14.52282]
[1777778467453,29.79,78134.22,8.5,-0.73836,0.00024,14.54092]
[1777778473498,29.79,78136.4,8.5,-0.73782,0.00024,14.55673]
[1777778474505,29.79,78138.18,8.5,-0.73738,0.00024,14.56952]
[1777778476519,29.79,78136.52,8.5,-0.73778,0.00024,14.55787]
[1777778481557,29.8,78135.37,8.5,-0.73804,0.00024,14.55028]
[1777778484578,29.8,78133.83,8.5,-0.7384,0.00024,14.53966]
[1777778490620,29.8,78132.61,8.5,-0.73867,0.00024,14.5318]
[1777778495655,29.81,78132.15,8.5,-0.73882,0.00024,14.52326]
[1777778505725,29.81,78132.09,8.5,-0.73878,0.00024,14.52436]
[1777778511767,29.82,78132.12,8.5,-0.73874,0.00024,14.52548]
[1777778517385,29.82,78132.41,8.5,-0.73865,0.00024,14.52815]
[1777778530901,29.83,78132.3,8.5,-0.7386,0.00024,14.52952]
[1777778535937,29.84,78131.85,8.5,-0.73868,0.00024,14.52701]
[1777778541979,29.84,78131.75,8.5,-0.73868,0.00024,14.52716]
[1777778547014,29.84,78131.9,8.5,-0.73862,0.00024,14.52893]
[1777778553056,29.85,78131.7,8.5,-0.7387,0.00024,14.52233]
[1777778564133,29.85,78131.68,8.5,-0.73865,0.00024,14.52373]
[1777778566371,29.86,78131.43,8.5,-0.7387,0.00024,14.52208]
[1777778571448,29.86,78131.52,8.5,-0.73866,0.00024,14.52328]
[1777778577223,29.86,78129.93,8.5,-0.73901,0.00024,14.51301]
[1777778582260,29.87,78127.79,8.5,-0.73951,0.00024,14.49843]
[1777778588301,29.87,78128.02,8.5,-0.73943,0.00024,14.50065]
[1777778593337,29.87,78127.92,8.5,-0.73944,0.00024,14.50038]
[1777778599514,29.87,78127.84,8.5,-0.73945,0.00024,14.49999]
[1777778600587,29.87,78127.84,8.5,-0.73944,0.00024,14.50042]
[1777778600618,29.88,78124.67,8.5,-0.74021,0.00024,14.47781]
[1777778606428,29.88,78123.46,8.5,-0.74048,0.00024,14.46964]
[1777778611463,29.88,78123.94,8.5,-0.74041,0.00024,14.46757]
[1777778618512,29.88,78123.87,8.5,-0.7404,0.00024,14.46776]
[1777778623811,29.88,78123.75,8.5,-0.74043,0.00024,14.46699]
[1777778625059,29.89,78123.78,8.5,-0.74041,0.00024,14.46769]
[1777778630596,29.89,78123.54,8.5,-0.74044,0.00024,14.4667]
[1777778635631,29.89,78123.2,8.5,-0.7405,0.00024,14.46478]
[1777778641673,29.9,78123.05,8.5,-0.74052,0.00024,14.46435]
[1777778646709,29.9,78122.94,8.5,-0.74052,0.00024,14.46411]
[1777778650737,29.9,78120.76,8.5,-0.74104,0.00024,14.44873]
[1777778651744,29.9,78119.53,8.5,-0.74134,0.00024,14.43989]
[1777778656779,29.9,78119.41,8.5,-0.74139,0.00024,14.43861]
[1777778659800,29.9,78121.38,8.5,-0.74092,0.00024,14.4525]
[1777778664835,29.89,78121.03,8.5,-0.74102,0.00024,14.44949]
[1777778669870,29.89,78120.79,8.5,-0.74108,0.00024,14.44766]
[1777778674905,29.89,78120.03,8.5,-0.74133,0.00024,14.43621]
[1777778680946,29.89,78119.84,8.5,-0.74137,0.00024,14.4349]
[1777778686989,29.89,78119.17,8.5,-0.74153,0.00024,14.43016]
[1777778692027,29.89,78119.01,8.5,-0.74157,0.00024,14.42907]
[1777778697062,29.89,78119.01,8.5,-0.74157,0.00024,14.42913]
[1777778702097,29.9,78118.63,8.5,-0.74166,0.00024,14.42645]
[1777778707132,29.9,78118.5,8.5,-0.74168,0.00024,14.42557]
[1777778715188,29.9,78118.45,8.5,-0.74169,0.00024,14.42529]
[1777778721231,29.9,78118.05,8.5,-0.74179,0.00024,14.42247]
[1777778727273,29.9,78117.44,8.5,-0.74193,0.00024,14.41814]
[1777778732307,29.9,78117.48,8.5,-0.74199,0.00024,14.41247]
[1777778737343,29.9,78117.48,8.5,-0.74198,0.00024,14.41254]
[1777778743384,29.9,78117.48,8.5,-0.74198,0.00024,14.41262]
[1777778749426,29.9,78117.26,8.5,-0.74203,0.00024,14.41111]
[1777778755469,29.9,78117.43,8.5,-0.74199,0.00024,14.4124]
[1777778760504,29.9,78117.48,8.5,-0.74197,0.00024,14.4128]
[1777778765539,29.9,78117.37,8.5,-0.742,0.00024,14.41205]
[1777778769567,29.9,78115.13,8.5,-0.74254,0.00024,14.39594]
[1777778775609,29.9,78114.4,8.5,-0.74271,0.00024,14.39084]
[1777778782595,29.9,78114.39,8.5,-0.74271,0.00024,14.39084]
[1777778791720,29.9,78113.53,8.5,-0.74297,0.00024,14.37896]
[1777778799777,29.9,78112.53,8.5,-0.7432,0.00024,14.372]
[1777778804813,29.9,78111.58,8.5,-0.74343,0.00024,14.36509]
[1777778809848,29.9,78111.41,8.5,-0.74348,0.00024,14.36362]
[1777778815889,29.9,78111.0,8.5,-0.74359,0.00024,14.36041]
[1777778816897,29.9,78114.15,8.5,-0.74283,0.00024,14.38313]
[1777778817904,29.9,78115.4,8.5,-0.74253,0.00024,14.39208]
[1777778822939,29.9,78115.79,8.5,-0.74245,0.00024,14.39454]
[1777778827974,29.9,78119.31,8.5,-0.74161,0.00024,14.41957]
[1777778828981,29.9,78120.95,8.5,-0.74121,0.00024,14.43128]
[1777778830995,29.9,78123.08,8.5,-0.74069,0.00024,14.44658]
[1777778832003,29.9,78124.38,8.5,-0.74038,0.00024,14.4559]
[1777778837036,29.89,78125.77,8.5,-0.74006,0.00024,14.4654]
[1777778839051,29.89,78127.15,8.5,-0.73973,0.00024,14.47516]
[1777778841065,29.89,78133.4,8.5,-0.7382,0.00024,14.51979]
[1777778846095,29.89,78132.84,8.5,-0.73835,0.00024,14.51559]
[1777778851136,29.89,78132.87,8.5,-0.73841,0.00024,14.50954]
[1777778854156,29.89,78129.39,8.5,-0.73926,0.00024,14.4846]
[1777778857178,29.89,78128.03,8.5,-0.73959,0.00024,14.47488]
[1777778864227,29.89,78128.36,8.5,-0.73952,0.00024,14.47696]
[1777778870241,29.89,78128.36,8.5,-0.73953,0.00024,14.47673]
[1777778881346,29.89,78127.31,8.5,-0.73979,0.00024,14.46926]
[1777778887309,29.89,78127.08,8.5,-0.73985,0.00024,14.46741]
[1777778892374,29.88,78127.27,8.5,-0.73982,0.00024,14.46832]
[1777778892550,29.88,78127.27,8.5,-0.73982,0.00024,14.46832]
[1777778900071,29.88,78127.3,8.5,-0.73982,0.00024,14.46834]
[1777778905147,29.88,78127.3,8.5,-0.73983,0.00024,14.46793]
[1777778910549,29.88,78127.83,8.5,-0.73971,0.00024,14.47139]
[1777778915583,29.88,78128.8,8.5,-0.73955,0.00024,14.47214]
[1777778921627,29.88,78129.67,8.5,-0.73935,0.00024,14.47791]
[1777778928011,29.88,78129.67,8.5,-0.73935,0.00024,14.47791]
[1777778934401,29.87,78129.56,8.5,-0.7394,0.00024,14.47651]
[1777778934719,29.87,78132.69,8.5,-0.73865,0.00024,14.49852]
[1777778935726,29.87,78134.34,8.5,-0.73824,0.00024,14.51033]
[1777778940761,29.87,78134.59,8.5,-0.73818,0.00024,14.51205]
[1777778945796,29.87,78134.98,8.5,-0.73811,0.00024,14.51431]
[1777778950914,29.87,78134.98,8.5,-0.73811,0.00024,14.51431]
[1777778951838,29.87,78131.52,8.5,-0.73897,0.00024,14.48899]
[1777778959967,29.87,78130.58,8.5,-0.73921,0.00024,14.48209]
[1777778965936,29.86,78129.76,8.5,-0.73944,0.00024,14.47536]
[1777778966943,29.86,78128.46,8.5,-0.73976,0.00024,14.46599]
[1777778971978,29.86,78127.45,8.5,-0.74008,0.00024,14.45246]
[1777778977017,29.86,78126.64,8.5,-0.74028,0.00024,14.44645]
[1777778982051,29.86,78125.47,8.5,-0.74056,0.00024,14.43832]
[1777778991114,29.86,78125.19,8.5,-0.7406,0.00024,14.43699]
[1777778992121,29.86,78119.97,8.5,-0.74187,0.00024,14.3995]
[1777778993128,29.86,78114.99,8.5,-0.74308,0.00024,14.36355]
[1777778994135,29.86,78113.78,8.5,-0.74337,0.00024,14.35484]
[1777779000177,29.87,78113.48,8.5,-0.74343,0.00024,14.35291]
[1777779005212,29.87,78113.91,8.5,-0.74332,0.00024,14.35618]
[1777779006218,29.87,78116.42,8.5,-0.74271,0.00024,14.37435]
[1777779008235,29.87,78120.22,8.5,-0.74179,0.00024,14.40178]
[1777779009242,29.87,78121.42,8.5,-0.7415,0.00024,14.4104]
[1777779014277,29.87,78121.46,8.5,-0.7415,0.00024,14.41053]
[1777779016291,29.87,78122.72,8.5,-0.74119,0.00024,14.41954]
[1777779022836,29.86,78122.98,8.5,-0.74113,0.00024,14.42131]
[1777779032406,29.86,78124.04,8.5,-0.74095,0.00024,14.42249]
[1777779043168,29.86,78124.53,8.5,-0.74084,0.00024,14.42589]
[1777779043483,29.86,78120.76,8.5,-0.74176,0.00024,14.39857]
[1777779045497,29.86,78119.58,8.5,-0.74205,0.00024,14.39007]
[1777779051539,29.86,78119.71,8.5,-0.74201,0.00024,14.39106]
[1777779056574,29.86,78119.62,8.5,-0.74203,0.00024,14.39043]
[1777779060602,29.86,78121.67,8.5,-0.74154,0.00024,14.4052]
[1777779061609,29.86,78123.02,8.5,-0.74121,0.00024,14.41491]
[1777779062619,29.86,78123.02,8.5,-0.74121,0.00024,14.41491]
[1777779063525,29.86,78123.27,8.5,-0.74115,0.00024,14.41668]
[1777779068658,29.86,78124.3,8.5,-0.7409,0.00024,14.42391]
[1777779073693,29.86,78125.45,8.5,-0.74063,0.00024,14.43202]
[1777779074634,29.86,78125.45,8.5,-0.74063,0.00024,14.43202]
[1777779084769,29.86,78125.85,8.5,-0.74055,0.00024,14.43451]
[1777779089805,29.86,78126.23,8.5,-0.74046,0.00024,14.43707]
[1777779092645,29.86,78127.24,8.5,-0.74028,0.00024,14.43823]
[1777779093028,29.86,78127.24,8.5,-0.74028,0.00024,14.43823]
[1777779093119,29.86,78128.55,8.5,-0.73996,0.00024,14.44759]
[1777779093835,29.86,78131.02,8.5,-0.73936,0.00024,14.46525]
[1777779094842,29.86,78132.75,8.5,-0.73893,0.00024,14.47768]
[1777779097340,29.86,78133.53,8.5,-0.73874,0.00024,14.4833]
[1777779100191,29.86,78133.61,8.5,-0.73872,0.00024,14.48397]
[1777779107214,29.86,78133.58,8.5,-0.73872,0.00024,14.48395]
[1777779107316,29.86,78135.6,8.5,-0.73823,0.00024,14.49822]
[1777779109947,29.86,78137.04,8.5,-0.73788,0.00024,14.50833]
[1777779110981,29.86,78137.04,8.5,-0.73788,0.00024,14.50833]
[1777779118236,29.85,78136.97,8.5,-0.73792,0.00024,14.50729]
[1777779120267,29.85,78136.85,8.5,-0.73796,0.00024,14.50618]
[1777779123261,29.85,78137.15,8.5,-0.73789,0.00024,14.50819]
[1777779127344,29.85,78137.29,8.5,-0.73785,0.00024,14.50931]
[1777779130752,29.85,78137.18,8.5,-0.73787,0.00024,14.50861]
[1777779133292,29.85,78137.22,8.5,-0.73786,0.00024,14.50898]
[1777779139152,29.85,78136.97,8.5,-0.73792,0.00024,14.50741]
[1777779144186,29.86,78136.79,8.5,-0.73796,0.00024,14.50625]
[1777779151236,29.86,78136.83,8.5,-0.738,0.00024,14.50069]
[1777779157405,29.86,78136.79,8.5,-0.73801,0.00024,14.50047]
[1777779161341,29.86,78136.79,8.5,-0.738,0.00024,14.5006]
[1777779162721,29.86,78136.79,8.5,-0.738,0.00024,14.50073]
[1777779169835,29.86,78136.69,8.5,-0.73802,0.00024,14.50016]
[1777779169909,29.86,78136.69,8.5,-0.73802,0.00024,14.50016]
[1777779170369,29.86,78138.29,8.5,-0.73762,0.00025,14.51176]
[1777779171376,29.86,78139.68,8.5,-0.73728,0.00025,14.52169]
[1777779171735,29.86,78139.68,8.5,-0.73728,0.00025,14.52169]
[1777779177090,29.86,78139.47,8.5,-0.73733,0.00025,14.52026]
[1777779177419,29.86,78144.83,8.5,-0.73601,0.00025,14.55839]
[1777779177969,29.86,78144.83,8.5,-0.73601,0.00025,14.55839]
[1777779180724,29.86,78145.18,8.5,-0.73593,0.00025,14.56086]
[1777779180729,29.86,78144.94,8.5,-0.73599,0.00025,14.55912]
[1777779181447,29.86,78142.71,8.5,-0.73654,0.00025,14.54325]
[1777779189927,29.86,78143.93,8.5,-0.73624,0.00025,14.55187]
[1777779191517,29.86,78145.94,8.5,-0.73575,0.00025,14.56588]
[1777779199573,29.86,78146.63,8.5,-0.7356,0.00025,14.57041]
[1777779202011,29.86,78146.42,8.5,-0.73565,0.00025,14.56885]
[1777779208197,29.85,78146.21,8.5,-0.73572,0.00025,14.56687]
[1777779214316,29.85,78145.92,8.5,-0.73587,0.00025,14.55828]
[1777779219713,29.85,78146.26,8.5,-0.73581,0.00025,14.56009]
[1777779224748,29.85,78147.52,8.5,-0.73551,0.00025,14.56856]
[1777779225755,29.84,78149.37,8.5,-0.73506,0.00025,14.58156]
[1777779226762,29.84,78154.14,8.5,-0.73389,0.00025,14.61521]
[1777779231798,29.84,78155.51,8.5,-0.73356,0.00025,14.62453]
[1777779235826,29.84,78159.5,8.5,-0.73259,0.00025,14.65233]
[1777779238847,29.84,78163.38,8.5,-0.73163,0.00025,14.67928]
[1777779239854,29.84,78168.21,8.5,-0.73044,0.00025,14.71297]
[1777779244889,29.83,78168.37,8.5,-0.73043,0.00025,14.71334]
[1777779249924,29.83,78169.44,8.5,-0.73019,0.00025,14.72012]
[1777779250540,29.83,78169.44,8.5,-0.73019,0.00025,14.72012]
[1777779250587,29.83,78169.44,8.5,-0.73019,0.00025,14.72012]
[1777779250835,29.83,78169.44,8.5,-0.73019,0.00025,14.72012]
[1777779255966,29.83,78170.86,8.5,-0.72986,0.00025,14.72921]
[1777779258987,29.82,78173.29,8.5,-0.72927,0.00025,14.74573]
[1777779262694,29.82,78171.93,8.5,-0.72963,0.00025,14.73579]
[1777779267425,29.82,78172.6,8.5,-0.72948,0.00025,14.73986]
[1777779268050,29.82,78174.31,8.5,-0.72907,0.00025,14.75147]
[1777779273213,29.82,78175.14,8.5,-0.72893,0.00025,14.75097]
[1777779280134,29.81,78174.85,8.5,-0.72903,0.00025,14.74838]
[1777779280698,29.81,78174.85,8.5,-0.72903,0.00025,14.74838]
[1777779286180,29.81,78172.79,8.5,-0.72955,0.00025,14.73366]
[1777779291215,29.81,78172.75,8.5,-0.72957,0.00025,14.73317]
[1777779296249,29.81,78172.61,8.5,-0.72961,0.00025,14.73202]
[1777779301285,29.81,78173.48,8.5,-0.7294,0.00025,14.73788]
[1777779306321,29.81,78173.89,8.5,-0.72931,0.00025,14.74056]
[1777779309342,29.81,78175.5,8.5,-0.72891,0.00025,14.75157]
[1777779311117,29.81,78175.93,8.5,-0.72881,0.00025,14.75443]
[1777779316390,29.8,78176.23,8.5,-0.72877,0.00025,14.75571]
[1777779320419,29.8,78181.07,8.5,-0.72757,0.00025,14.7889]
[1777779321426,29.8,78183.4,8.5,-0.72699,0.00025,14.80497]
[1777779326461,29.8,78183.98,8.5,-0.72686,0.00025,14.80855]
[1777779329247,29.79,78184.85,8.5,-0.72665,0.00025,14.81441]
[1777779332503,29.79,78188.96,8.5,-0.7257,0.00025,14.83645]
[1777779336531,29.79,78190.65,8.5,-0.72528,0.00025,14.84786]
[1777779342573,29.79,78189.93,8.5,-0.72546,0.00025,14.84282]
[1777779344187,29.79,78189.93,8.5,-0.72546,0.00025,14.84282]
[1777779349195,29.79,78189.89,8.5,-0.72548,0.00025,14.8425]
[1777779353767,29.79,78192.18,8.5,-0.7249,0.00025,14.85822]
[1777779354657,29.79,78194.61,8.5,-0.72429,0.00025,14.87491]
[1777779360483,29.79,78196.07,8.5,-0.72393,0.00025,14.88474]
[1777779362378,29.79,78192.71,8.5,-0.72478,0.00025,14.86143]
[1777779362715,29.79,78183.93,8.5,-0.72699,0.00025,14.80081]
[1777779364081,29.79,78180.87,8.5,-0.72776,0.00025,14.7796]
[1777779372785,29.79,78179.67,8.5,-0.72805,0.00025,14.77149]
[1777779373792,29.79,78177.61,8.5,-0.72856,0.00025,14.75718]
[1777779379834,29.79,78176.86,8.5,-0.72874,0.00025,14.75216]
[1777779384869,29.79,78176.37,8.5,-0.72886,0.00025,14.74892]
[1777779386882,29.79,78174.29,8.5,-0.72938,0.00025,14.73451]
[1777779391918,29.79,78174.09,8.5,-0.72948,0.00025,14.72734]
[1777779395945,29.79,78175.83,8.5,-0.72904,0.00025,14.73966]
[1777779400981,29.8,78174.96,8.5,-0.72925,0.00025,14.73379]
[1777779406016,29.8,78175.02,8.5,-0.72922,0.00025,14.73441]
[1777779412058,29.8,78175.03,8.5,-0.72921,0.00025,14.73471]
[1777779417093,29.8,78175.08,8.5,-0.72919,0.00025,14.73524]
[1777779425150,29.8,78174.94,8.5,-0.72922,0.00025,14.73455]
[1777779435220,29.8,78174.94,8.5,-0.72921,0.00025,14.7349]
[1777779440256,29.8,78174.97,8.5,-0.72919,0.00025,14.73527]
[1777779447305,29.8,78177.73,8.5,-0.7285,0.00025,14.7547]
[1777779448311,29.8,78180.68,8.5,-0.72776,0.00025,14.77523]
[1777779449319,29.8,78182.64,8.5,-0.72726,0.00025,14.78883]
[1777779454354,29.8,78183.89,8.5,-0.72702,0.00025,14.79144]
[1777779460396,29.8,78184.27,8.5,-0.72692,0.00025,14.79398]
[1777779465431,29.8,78184.48,8.5,-0.72687,0.00025,14.79537]
[1777779470473,29.8,78184.45,8.5,-0.72688,0.00025,14.79512]
[1777779476515,29.8,78185.25,8.5,-0.72668,0.00025,14.80063]
[1777779481551,29.8,78185.2,8.5,-0.7267,0.00025,14.80027]
[1777779491620,29.8,78185.2,8.5,-0.7267,0.00025,14.80026]
[1777779498669,29.8,78185.23,8.5,-0.72669,0.00025,14.8005]
[1777779500717,29.8,78185.23,8.5,-0.72669,0.00025,14.8005]
[1777779500718,29.8,78184.98,8.5,-0.72675,0.00025,14.79879]
[1777779501075,29.8,78184.98,8.5,-0.72675,0.00025,14.79879]
[1777779507733,29.8,78184.9,8.5,-0.72677,0.00025,14.79831]
[1777779512767,29.8,78185.04,8.5,-0.72679,0.00025,14.79336]
[1777779521717,29.8,78184.93,8.5,-0.72682,0.00025,14.79265]
[1777779521819,29.8,78184.86,8.5,-0.72683,0.00025,14.79227]
[1777779526835,29.8,78184.86,8.5,-0.72683,0.00025,14.79232]
[1777779528215,29.8,78184.93,8.5,-0.72681,0.00025,14.79283]
[1777779528549,29.8,78184.97,8.5,-0.7268,0.00025,14.79314]
[1777779533658,29.8,78185.0,8.6,-0.72679,0.00025,14.79337]
[1777779533674,29.8,78185.0,8.6,-0.72679,0.00025,14.79337]
[1777779533675,29.8,78185.0,8.6,-0.72679,0.00025,14.79337]
[1777779533758,29.8,78185.0,8.6,-0.72679,0.00025,14.7934]
[1777779541971,29.81,78184.88,8.6,-0.72681,0.00025,14.79267]
[1777779548014,29.81,78184.63,8.6,-0.72687,0.00025,14.79101]
[1777779553049,29.81,78184.52,8.6,-0.7269,0.00025,14.79033]
[1777779562112,29.81,78184.54,8.6,-0.72689,0.00025,14.7906]
[1777779567147,29.81,78184.41,8.6,-0.72692,0.00025,14.78977]
[1777779574196,29.81,78184.48,8.6,-0.72696,0.00025,14.78439]
[1777779579232,29.81,78184.77,8.6,-0.72688,0.00025,14.78649]
[1777779587288,29.81,78184.62,8.6,-0.72691,0.00025,14.78559]
[1777779597358,29.81,78185.21,8.6,-0.72676,0.00025,14.78988]
[1777779602393,29.81,78185.14,8.6,-0.72677,0.00025,14.78949]
[1777779610448,29.81,78185.17,8.6,-0.72676,0.00025,14.78987]
[1777779622533,29.81,78185.13,8.6,-0.72676,0.00025,14.78987]
[1777779628575,29.81,78185.09,8.6,-0.72676,0.00025,14.78975]
[1777779633610,29.81,78181.12,8.6,-0.72781,0.00025,14.7564]
[1777779634617,29.82,78177.71,8.6,-0.72866,0.00025,14.7328]
[1777779645694,29.82,78176.77,8.6,-0.72886,0.00025,14.72722]
[1777779655427,29.82,78176.77,8.6,-0.72886,0.00025,14.72722]
[1777779661573,29.82,78176.77,8.6,-0.72883,0.00025,14.728]
[1777779672884,29.83,78176.56,8.6,-0.72885,0.00025,14.72767]
[1777779677919,29.83,78175.47,8.6,-0.72911,0.00025,14.72042]
[1777779687989,29.84,78175.47,8.6,-0.72908,0.00025,14.72107]
[1777779693024,29.84,78174.82,8.6,-0.72929,0.00025,14.71086]
[1777779705108,29.84,78174.85,8.6,-0.72926,0.00025,14.71183]
[1777779710143,29.84,78175.23,8.6,-0.72915,0.00025,14.71475]
[1777779721220,29.85,78175.2,8.6,-0.72914,0.00025,14.71514]
[1777779730284,29.85,78175.86,8.6,-0.72896,0.00025,14.72022]
[1777779735319,29.85,78175.82,8.6,-0.72896,0.00025,14.72016]
[1777779742368,29.85,78175.72,8.6,-0.72897,0.00025,14.71979]
[1777779747403,29.85,78175.65,8.6,-0.72898,0.00025,14.71952]
[1777779752438,29.85,78175.82,8.6,-0.72899,0.00025,14.71494]
[1777779758482,29.86,78175.26,8.6,-0.72912,0.00025,14.71133]
[1777779766536,29.86,78175.06,8.6,-0.72915,0.00025,14.71034]
[1777779774591,29.86,78175.29,8.6,-0.72908,0.00025,14.71233]
[1777779782648,29.86,78175.24,8.6,-0.72908,0.00025,14.71236]
[1777779789697,29.86,78175.26,8.6,-0.72907,0.00025,14.71269]
[1777779797752,29.86,78174.61,8.6,-0.72923,0.00025,14.70813]
[1777779808833,29.86,78174.92,8.6,-0.72916,0.00025,14.71024]
[1777779813868,29.86,78174.86,8.6,-0.72923,0.00025,14.70382]
[1777779821694,29.86,78174.86,8.6,-0.72923,0.00025,14.70382]
[1777779831994,29.86,78174.78,8.6,-0.72925,0.00025,14.70325]
[1777779839043,29.86,78173.8,8.6,-0.7295,0.00025,14.69643]
[1777779840826,29.86,78173.61,8.6,-0.72955,0.00025,14.69511]
[1777779841085,29.86,78159.31,8.6,-0.7331,0.00025,14.59501]
[1777779841594,29.86,78159.31,8.6,-0.7331,0.00025,14.59501]
[1777779842101,29.86,78139.73,8.6,-0.73794,0.00025,14.45629]
[1777779843108,29.86,78134.56,8.6,-0.7392,0.00025,14.41936]
[1777779844114,29.86,78130.65,8.6,-0.74016,0.00024,14.39139]
[1777779844747,29.86,78130.65,8.6,-0.74016,0.00024,14.39139]
[1777779846129,29.86,78134.64,8.6,-0.73917,0.00025,14.42034]
[1777779851164,29.86,78134.21,8.6,-0.73928,0.00025,14.4171]
[1777779852171,29.86,78132.87,8.6,-0.73961,0.00024,14.40748]
[1777779857206,29.86,78131.71,8.6,-0.73989,0.00024,14.39925]
[1777779863248,29.86,78131.76,8.6,-0.73987,0.00024,14.39991]
[1777779868283,29.87,78131.84,8.6,-0.73984,0.00024,14.40073]
[1777779873318,29.87,78131.06,8.6,-0.74009,0.00024,14.38935]
[1777779878353,29.87,78131.31,8.6,-0.74001,0.00024,14.39142]
[1777779883388,29.87,78131.24,8.6,-0.74002,0.00024,14.39118]
[1777779893457,29.87,78131.24,8.6,-0.74,0.00024,14.3917]
[1777779899500,29.87,78131.3,8.6,-0.73998,0.00024,14.39243]
[1777779904535,29.88,78130.2,8.6,-0.74024,0.00024,14.38479]
[1777779909570,29.88,78130.3,8.6,-0.74021,0.00024,14.38578]
[1777779919639,29.88,78130.3,8.6,-0.74019,0.00024,14.3863]
[1777779920647,29.88,78131.98,8.6,-0.73978,0.00024,14.39839]
[1777779921654,29.88,78133.7,8.6,-0.73935,0.00024,14.41074]
[1777779926689,29.88,78133.94,8.6,-0.73929,0.00025,14.41257]
[1777779932731,29.88,78134.08,8.6,-0.73932,0.00025,14.40756]
[1777779937766,29.88,78134.08,8.6,-0.73932,0.00025,14.40761]
[1777779940787,29.88,78132.61,8.6,-0.73967,0.00024,14.39712]
[1777779945821,29.88,78133.11,8.6,-0.73955,0.00024,14.40081]
[1777779949850,29.88,78134.43,8.6,-0.73922,0.00025,14.41033]
[1777779951863,29.88,78135.85,8.6,-0.73887,0.00025,14.4205]
[1777779956898,29.88,78137.33,8.6,-0.73851,0.00025,14.43109]
[1777779961934,29.88,78139.13,8.6,-0.73807,0.00025,14.44389]
[1777779966969,29.88,78139.21,8.6,-0.73805,0.00025,14.44441]
[1777779967976,29.88,78143.26,8.6,-0.73706,0.00025,14.47323]
[1777779968982,29.88,78144.65,8.6,-0.73672,0.00025,14.48308]
[1777779971491,29.88,78144.87,8.6,-0.73666,0.00025,14.48454]
[1777779972007,29.88,78146.71,8.6,-0.73621,0.00025,14.49756]
[1777779977039,29.88,78149.24,8.6,-0.73559,0.00025,14.51533]
[1777779982074,29.88,78150.93,8.6,-0.73519,0.00025,14.527]
[1777779987109,29.88,78152.96,8.6,-0.7347,0.00025,14.54098]
[1777779992144,29.87,78152.18,8.6,-0.73497,0.00025,14.52899]
[1777779997178,29.87,78150.86,8.6,-0.73531,0.00025,14.51941]
[1777780004228,29.87,78149.64,8.6,-0.73562,0.00025,14.51043]
[1777780011277,29.87,78149.73,8.6,-0.73561,0.00025,14.51071]
[1777780014298,29.87,78151.94,8.6,-0.73507,0.00025,14.5261]
[1777780019333,29.87,78151.21,8.6,-0.73527,0.00025,14.52051]
[1777780025374,29.86,78150.75,8.6,-0.7354,0.00025,14.5168]
[1777780030422,29.86,78149.69,8.6,-0.73567,0.00025,14.5089]
[1777780037471,29.86,78149.78,8.6,-0.73567,0.00025,14.50903]
[1777780044520,29.86,78149.84,8.6,-0.73567,0.00025,14.50892]
[1777780050561,29.85,78150.21,8.6,-0.7356,0.00025,14.51105]
[1777780055596,29.85,78150.18,8.6,-0.73568,0.00025,14.5044]
[1777780060632,29.85,78150.55,8.6,-0.73561,0.00025,14.50662]
[1777780067681,29.85,78150.4,8.6,-0.73567,0.00025,14.50497]
[1777780075737,29.84,78150.89,8.6,-0.73557,0.00025,14.50777]
[1777780081779,29.84,78149.6,8.6,-0.73591,0.00025,14.49812]
[1777780092178,29.84,78150.95,8.6,-0.73557,0.00025,14.50762]
[1777780098897,29.83,78152.07,8.6,-0.73534,0.00025,14.51425]
[1777780101919,29.83,78158.47,8.6,-0.73377,0.00025,14.55924]
[1777780102926,29.83,78161.95,8.6,-0.73291,0.00025,14.58363]
[1777780107960,29.83,78161.49,8.6,-0.73304,0.00025,14.57982]
[1777780112995,29.83,78161.54,8.6,-0.73311,0.00025,14.57358]
[1777780122059,29.82,78161.72,8.6,-0.7331,0.00025,14.57389]
[1777780129107,29.82,78161.71,8.6,-0.73313,0.00025,14.57312]
[1777780134142,29.81,78162.26,8.6,-0.73301,0.00025,14.57652]
[1777780140185,29.81,78163.5,8.6,-0.73273,0.00025,14.58466]
[1777780141192,29.81,78165.54,8.6,-0.73222,0.00025,14.5989]
[1777780146227,29.81,78167.01,8.6,-0.73188,0.00025,14.60862]
[1777780149426,29.81,78169.49,8.6,-0.73127,0.00025,14.62577]
[1777780151262,29.81,78171.53,8.6,-0.73076,0.00025,14.64003]
[1777780156297,29.81,78172.15,8.6,-0.73061,0.00025,14.64428]
[1777780161332,29.81,78174.65,8.6,-0.72999,0.00025,14.66168]
[1777780162339,29.81,78183.33,8.6,-0.72781,0.00025,14.7221]
[1777780164353,29.8,78178.81,8.6,-0.72895,0.00025,14.69058]
[1777780170395,29.8,78179.93,8.6,-0.72868,0.00025,14.69806]
[1777780176437,29.8,78179.55,8.6,-0.72884,0.00025,14.68918]
[1777780179458,29.8,78181.19,8.6,-0.72844,0.00025,14.70049]
[1777780185499,29.8,78185.16,8.6,-0.72745,0.00025,14.72783]
[1777780190540,29.8,78184.84,8.6,-0.72754,0.00025,14.72539]
[1777780193561,29.8,78186.71,8.6,-0.72707,0.00025,14.73824]
[1777780198596,29.8,78187.08,8.6,-0.72698,0.00025,14.74062]
[1777780203631,29.8,78186.19,8.6,-0.72721,0.00025,14.73428]
[1777780205645,29.8,78184.48,8.6,-0.72765,0.00025,14.72238]
[1777780208667,29.8,78182.81,8.6,-0.72807,0.00025,14.71078]
[1777780213701,29.8,78182.71,8.6,-0.72809,0.00025,14.71012]
[1777780219153,29.8,78182.83,8.6,-0.72806,0.00025,14.71098]
[1777780224778,29.8,78182.15,8.6,-0.72823,0.00025,14.70635]
[1777780229813,29.8,78182.39,8.6,-0.72816,0.00025,14.70809]
[1777780234848,29.8,78182.39,8.6,-0.72822,0.00025,14.70215]
[1777780238882,29.8,78188.23,8.6,-0.72676,0.00025,14.74262]
[1777780239889,29.8,78192.56,8.6,-0.72567,0.00025,14.77243]
[1777780240896,29.8,78189.32,8.6,-0.72649,0.00025,14.74993]
[1777780245931,29.79,78188.15,8.6,-0.72679,0.00025,14.74155]
[1777780250966,29.79,78187.41,8.6,-0.72699,0.00025,14.73614]
[1777780256005,29.79,78186.37,8.6,-0.72726,0.00025,14.72863]
[1777780261036,29.79,78186.3,8.6,-0.72729,0.00025,14.72781]
[1777780266071,29.79,78186.2,8.6,-0.72733,0.00025,14.72679]
[1777780276141,29.78,78186.2,8.6,-0.72736,0.00025,14.72612]
[1777780281362,29.78,78186.2,8.6,-0.72737,0.00025,14.72585]
[1777780287218,29.78,78186.29,8.6,-0.72736,0.00025,14.72602]
[1777780293260,29.78,78186.35,8.6,-0.72742,0.00025,14.72009]
[1777780298299,29.78,78187.35,8.6,-0.72718,0.00025,14.72672]
[1777780304341,29.78,78187.16,8.6,-0.72724,0.00025,14.72507]
[1777780309376,29.77,78187.4,8.6,-0.72719,0.00025,14.72645]
[1777780311389,29.77,78184.59,8.6,-0.7279,0.00025,14.70684]
[1777780321460,29.77,78185.04,8.6,-0.7278,0.00025,14.70964]
[1777780323474,29.77,78190.81,8.6,-0.72635,0.00025,14.74959]
[1777780328509,29.77,78191.81,8.6,-0.7261,0.00025,14.7564]
[1777780333544,29.77,78192.0,8.6,-0.72606,0.00025,14.75759]
[1777780338579,29.77,78192.07,8.6,-0.72604,0.00025,14.75795]
[1777780340593,29.77,78195.46,8.6,-0.72519,0.00025,14.7813]
[1777780345628,29.77,78194.79,8.6,-0.72536,0.00025,14.77671]
[1777780353684,29.77,78196.92,8.6,-0.72487,0.00025,14.78553]
[1777780354691,29.77,78204.81,8.6,-0.72287,0.00025,14.83971]
[1777780355698,29.77,78207.58,8.6,-0.72217,0.00025,14.8586]
[1777780359666,29.77,78209.95,8.6,-0.72158,0.00025,14.87453]
[1777780365613,29.77,78208.98,8.6,-0.72184,0.00025,14.86764]
[1777780370903,29.76,78209.36,8.6,-0.72175,0.00025,14.86982]
[1777780376844,29.76,78209.01,8.6,-0.72186,0.00025,14.86691]
[1777780381879,29.76,78208.89,8.6,-0.72191,0.00025,14.86573]
[1777780383894,29.76,78205.67,8.6,-0.72273,0.00025,14.84357]
[1777780388929,29.76,78204.9,8.6,-0.72293,0.00025,14.8383]
[1777780390943,29.76,78200.83,8.6,-0.72396,0.00025,14.81045]
[1777780391950,29.76,78194.9,8.6,-0.72546,0.00025,14.76968]
[1777780392957,29.76,78188.74,8.6,-0.72701,0.00025,14.72708]
[1777780397992,29.76,78188.19,8.6,-0.72714,0.00025,14.72354]
[1777780401014,29.76,78190.14,8.6,-0.72664,0.00025,14.73724]
[1777780406049,29.76,78191.24,8.6,-0.72636,0.00025,14.74507]
[1777780414153,29.76,78191.78,8.6,-0.72621,0.00025,14.74898]
[1777780415112,29.77,78195.79,8.6,-0.72525,0.00025,14.77088]
[1777780416118,29.77,78200.05,8.6,-0.72417,0.00025,14.80022]
[1777780421154,29.77,78200.38,8.6,-0.72409,0.00025,14.80245]
[1777780427196,29.76,78200.49,8.6,-0.72407,0.00025,14.80319]
[1777780431224,29.76,78203.4,8.6,-0.72333,0.00025,14.82316]
[1777780436258,29.76,78203.65,8.6,-0.72326,0.00025,14.82484]
[1777780442301,29.76,78203.72,8.6,-0.72325,0.00025,14.82532]
[1777780447336,29.76,78203.91,8.6,-0.7232,0.00025,14.82665]
[1777780453377,29.77,78203.98,8.6,-0.72318,0.00025,14.8272]
[1777780459420,29.77,78204.09,8.6,-0.72315,0.00025,14.82804]
[1777780466469,29.77,78203.99,8.6,-0.72317,0.00025,14.82738]
[1777780469490,29.77,78205.97,8.6,-0.72266,0.00025,14.84108]
[1777780474525,29.77,78206.47,8.6,-0.72258,0.00025,14.83883]
[1777780476539,29.77,78203.49,8.6,-0.72334,0.00025,14.81855]
[1777780481574,29.77,78203.48,8.6,-0.72332,0.00025,14.81885]
[1777780486609,29.77,78203.38,8.6,-0.72335,0.00025,14.81816]
[1777780492654,29.77,78203.58,8.6,-0.7233,0.00025,14.81939]
[1777780498696,29.77,78203.72,8.6,-0.72328,0.00025,14.82016]
[1777780503737,29.77,78203.71,8.6,-0.72329,0.00025,14.8199]
[1777780509773,29.77,78203.65,8.6,-0.72331,0.00025,14.81934]
[1777780515825,29.77,78203.47,8.6,-0.72334,0.00025,14.8184]
[1777780521719,29.77,78203.37,8.6,-0.72336,0.00025,14.81788]
[1777780526902,29.77,78201.41,8.6,-0.72385,0.00025,14.8047]
[1777780531937,29.77,78202.69,8.6,-0.72358,0.00025,14.80747]
[1777780543014,29.77,78202.98,8.6,-0.72353,0.00025,14.80901]
[1777780548048,29.77,78197.05,8.6,-0.72504,0.00025,14.76804]
[1777780549057,29.77,78194.05,8.6,-0.7258,0.00025,14.74735]
[1777780555100,29.77,78193.99,8.6,-0.72581,0.00025,14.74703]
[1777780562149,29.77,78192.57,8.6,-0.72617,0.00025,14.73729]
[1777780567184,29.77,78191.67,8.6,-0.72639,0.00025,14.73113]
[1777780572219,29.77,78193.2,8.6,-0.726,0.00025,14.74176]
[1777780577255,29.77,78193.35,8.6,-0.72597,0.00025,14.74277]
[1777780582289,29.77,78194.27,8.6,-0.72573,0.00025,14.74907]
[1777780587326,29.77,78195.41,8.6,-0.72545,0.00025,14.75683]
[1777780595380,29.77,78195.58,8.6,-0.72548,0.00025,14.75178]
[1777780598402,29.77,78193.43,8.6,-0.72602,0.00025,14.73685]
[1777780602430,29.77,78191.22,8.6,-0.72658,0.00025,14.72154]
[1777780607465,29.77,78189.36,8.6,-0.72705,0.00025,14.70868]
[1777780613507,29.77,78189.17,8.6,-0.7271,0.00025,14.70742]
[1777780621412,29.77,78189.2,8.6,-0.72709,0.00025,14.70764]
[1777780626952,29.77,78189.2,8.6,-0.72709,0.00025,14.70767]
[1777780639690,29.77,78190.57,8.6,-0.72675,0.00025,14.71707]
[1777780643718,29.77,78192.64,8.6,-0.72623,0.00025,14.73135]
[1777780648754,29.77,78192.81,8.6,-0.72619,0.00025,14.73238]
[1777780650768,29.77,78191.1,8.6,-0.72662,0.00025,14.7205]
[1777780661848,29.76,78191.02,8.6,-0.72671,0.00025,14.71382]
[1777780668897,29.76,78191.02,8.6,-0.72671,0.00025,14.71374]
[1777780673931,29.76,78190.95,8.6,-0.72673,0.00025,14.7132]
[1777780679973,29.76,78190.95,8.6,-0.72673,0.00025,14.71311]
[1777780687023,29.76,78190.88,8.6,-0.72675,0.00025,14.71254]
[1777780694088,29.76,78190.88,8.6,-0.72676,0.00025,14.71249]
[1777780700114,29.76,78191.63,8.6,-0.72657,0.00025,14.71756]
[1777780705148,29.76,78192.32,8.6,-0.7264,0.00025,14.72223]
[1777780707163,29.76,78195.13,8.6,-0.72569,0.00025,14.7417]
[1777780710184,29.76,78197.35,8.6,-0.72512,0.00025,14.75715]
[1777780715219,29.76,78197.09,8.6,-0.72524,0.00025,14.74953]
[1777780720253,29.76,78197.21,8.6,-0.7252,0.00025,14.75058]
[1777780722268,29.77,78195.25,8.6,-0.7257,0.00025,14.73714]
[1777780727303,29.77,78194.21,8.6,-0.72595,0.00025,14.73028]
[1777780736366,29.77,78194.58,8.6,-0.72583,0.00025,14.73342]
[1777780743415,29.77,78196.78,8.6,-0.72526,0.00025,14.74907]
[1777780748450,29.77,78196.0,8.6,-0.72544,0.00025,14.74397]
[1777780754492,29.78,78196.36,8.6,-0.72534,0.00025,14.74679]
[1777780758538,29.78,78196.61,8.6,-0.72527,0.00025,14.74862]
[1777780763719,29.78,78196.79,8.6,-0.72521,0.00025,14.75019]
[1777780769597,29.78,78198.01,8.6,-0.72489,0.00025,14.75894]
[1777780776646,29.78,78199.37,8.6,-0.7246,0.00025,14.76263]
[1777780781681,29.78,78199.9,8.6,-0.72445,0.00025,14.76646]
[1777780787722,29.78,78199.9,8.6,-0.72445,0.00025,14.76669]
[1777780792758,29.79,78198.34,8.6,-0.72483,0.00025,14.75615]
[1777780793765,29.79,78196.07,8.6,-0.72541,0.00025,14.74057]
[1777780800870,29.79,78196.03,8.6,-0.72541,0.00025,14.74055]
[1777780803835,29.79,78194.14,8.6,-0.72587,0.00025,14.72791]
[1777780804842,29.79,78191.99,8.6,-0.72641,0.00025,14.71313]
[1777780806856,29.79,78187.64,8.6,-0.7275,0.00025,14.68319]
[1777780812901,29.79,78188.33,8.6,-0.72731,0.00025,14.68851]
[1777780813908,29.79,78185.33,8.6,-0.72806,0.00025,14.66773]
[1777780814915,29.79,78182.79,8.6,-0.7287,0.00025,14.65012]
[1777780816929,29.79,78176.85,8.6,-0.73019,0.00025,14.60884]
[1777780818943,29.8,78175.19,8.6,-0.7306,0.00025,14.59746]
[1777780823978,29.8,78175.33,8.6,-0.73054,0.00025,14.59909]
[1777780829014,29.8,78175.4,8.6,-0.7305,0.00025,14.60025]
[1777780834051,29.81,78174.06,8.6,-0.73087,0.00025,14.58547]
[1777780839086,29.81,78171.78,8.6,-0.73142,0.00025,14.57014]
[1777780844121,29.81,78171.1,8.6,-0.73156,0.00025,14.56613]
[1777780850163,29.82,78171.42,8.6,-0.73145,0.00025,14.56928]
[1777780855198,29.82,78171.71,8.6,-0.73134,0.00025,14.57222]
[1777780860234,29.83,78171.64,8.6,-0.73133,0.00025,14.57246]
[1777780865270,29.83,78172.07,8.6,-0.7312,0.00025,14.57616]
[1777780868292,29.83,78174.84,8.6,-0.73049,0.00025,14.59592]
[1777780870305,29.83,78182.61,8.6,-0.72853,0.00025,14.65029]
[1777780872320,29.83,78185.67,8.6,-0.72776,0.00025,14.67164]
[1777780874334,29.83,78188.9,8.6,-0.72694,0.00025,14.69409]
[1777780876348,29.84,78190.59,8.6,-0.72651,0.00025,14.70582]
[1777780882390,29.84,78190.73,8.6,-0.72647,0.00025,14.70693]
[1777780887426,29.84,78190.67,8.6,-0.72648,0.00025,14.70664]
[1777780892461,29.84,78189.55,8.6,-0.72682,0.00025,14.69307]
[1777780897496,29.84,78189.57,8.6,-0.7268,0.00025,14.6935]
[1777780907566,29.84,78189.57,8.6,-0.72678,0.00025,14.69414]
[1777780912601,29.84,78190.14,8.6,-0.72662,0.00025,14.69847]
[1777780917636,29.85,78190.18,8.6,-0.72659,0.00025,14.69916]
[1777780920657,29.85,78194.1,8.6,-0.7256,0.00025,14.72643]
[1777780921667,29.85,78198.78,8.6,-0.72441,0.00025,14.75866]
[1777780922671,29.85,78202.15,8.6,-0.72355,0.00025,14.78178]
[1777780927706,29.85,78202.99,8.6,-0.72334,0.00025,14.78756]
[1777780932741,29.85,78202.38,8.6,-0.72349,0.00025,14.78342]
[1777780937776,29.85,78202.23,8.6,-0.72353,0.00025,14.78241]
[1777780944825,29.85,78202.27,8.6,-0.72352,0.00025,14.78268]
[1777780949860,29.85,78202.76,8.6,-0.7234,0.00025,14.786]
[1777780954895,29.85,78202.28,8.6,-0.72358,0.00025,14.77667]
[1777780959930,29.85,78198.57,8.6,-0.72452,0.00025,14.75123]
[1777780961967,29.85,78192.94,8.6,-0.72595,0.00025,14.71256]
[1777780962974,29.85,78190.49,8.6,-0.72656,0.00025,14.69572]
[1777780963981,29.85,78187.1,8.6,-0.72741,0.00025,14.67236]
[1777780973049,29.85,78187.74,8.6,-0.72722,0.00025,14.67766]
[1777780980098,29.86,78187.27,8.6,-0.72731,0.00025,14.67511]
[1777780985133,29.86,78187.22,8.6,-0.72731,0.00025,14.67528]
[1777780991174,29.86,78187.14,8.6,-0.7273,0.00025,14.67534]
[1777780996210,29.87,78187.17,8.6,-0.72728,0.00025,14.67607]
[1777781002252,29.87,78186.06,8.6,-0.72753,0.00025,14.669]
[1777781007286,29.87,78186.43,8.6,-0.72742,0.00025,14.67219]
[1777781011315,29.88,78182.96,8.6,-0.72834,0.00025,14.64255]
[1777781015343,29.88,78181.19,8.6,-0.72876,0.00025,14.6308]
[1777781020377,29.88,78180.1,8.6,-0.72901,0.00025,14.62393]
[1777781031455,29.89,78181.21,8.6,-0.72867,0.00025,14.63313]
[1777781038504,29.9,78180.76,8.6,-0.72875,0.00025,14.63091]
[1777781043538,29.9,78180.64,8.6,-0.72876,0.00025,14.63073]
[1777781052602,29.91,78180.6,8.6,-0.72873,0.00025,14.63156]
[1777781058644,29.91,78180.68,8.6,-0.72868,0.00025,14.63273]
[1777781064686,29.91,78181.03,8.6,-0.72858,0.00025,14.63574]
[1777781070727,29.91,78180.94,8.6,-0.72858,0.00025,14.63567]
[1777781075971,29.92,78180.96,8.6,-0.72862,0.00025,14.63003]
[1777781078784,29.92,78178.43,8.6,-0.72924,0.00025,14.61288]
[1777781079791,29.92,78175.33,8.6,-0.73002,0.00025,14.59132]
[1777781083819,29.92,78173.25,8.6,-0.73054,0.00025,14.57688]
[1777781097923,29.92,78172.6,8.6,-0.73069,0.00025,14.57272]
[1777781102958,29.92,78173.11,8.6,-0.73055,0.00025,14.57648]
[1777781107993,29.92,78173.26,8.6,-0.73051,0.00025,14.57772]
[1777781115042,29.92,78174.15,8.6,-0.73028,0.00025,14.5841]
[1777781122091,29.92,78173.13,8.6,-0.73053,0.00025,14.57714]
[1777781127130,29.92,78172.45,8.6,-0.7307,0.00025,14.57253]
[1777781128137,29.92,78170.9,8.6,-0.73108,0.00025,14.56174]
[1777781133172,29.93,78170.98,8.6,-0.73112,0.00025,14.55641]
[1777781139406,29.93,78170.81,8.6,-0.73116,0.00025,14.55534]
[1777781143830,29.93,78170.74,8.6,-0.73117,0.00025,14.55502]
[1777781150291,29.93,78170.68,8.6,-0.73118,0.00025,14.55481]
[1777781155325,29.93,78169.02,8.6,-0.73159,0.00025,14.54335]
[1777781160361,29.93,78169.27,8.6,-0.73152,0.00025,14.54525]
[1777781164390,29.93,78166.67,8.6,-0.73216,0.00025,14.52719]
[1777781166404,29.93,78164.72,8.6,-0.73264,0.00025,14.51361]
[1777781174459,29.93,78165.9,8.6,-0.73233,0.00025,14.52238]
[1777781181509,29.94,78169.27,8.6,-0.73148,0.00025,14.54628]
[1777781187551,29.94,78169.48,8.6,-0.73142,0.00025,14.54787]
[1777781192586,29.94,78169.19,8.6,-0.73155,0.00025,14.53993]
[1777781197622,29.94,78169.23,8.6,-0.73154,0.00025,14.54037]
[1777781207692,29.94,78169.3,8.6,-0.73151,0.00025,14.54119]
[1777781221793,29.94,78168.3,8.6,-0.73174,0.00025,14.53478]
[1777781228841,29.94,78168.11,8.6,-0.73177,0.00025,14.53377]
[1777781238912,29.95,78167.89,8.6,-0.73181,0.00025,14.53266]
[1777781246968,29.95,78167.96,8.6,-0.73178,0.00025,14.5335]
[1777781254539,29.95,78167.96,8.6,-0.73178,0.00025,14.5335]
[1777781254641,29.95,78170.49,8.6,-0.7312,0.00025,14.54544]
[1777781260060,29.95,78170.93,8.6,-0.73108,0.00025,14.54865]
[1777781266102,29.95,78169.11,8.6,-0.73153,0.00025,14.53616]
[1777781272144,29.95,78164.52,8.6,-0.73267,0.00025,14.50434]
[1777781273151,29.95,78159.17,8.6,-0.73399,0.00025,14.46687]
[1777781278186,29.96,78158.89,8.6,-0.73404,0.00025,14.46549]
[1777781283221,29.96,78158.64,8.6,-0.73409,0.00025,14.4641]
[1777781288256,29.96,78158.5,8.6,-0.73412,0.00025,14.46316]
[1777781293291,29.96,78157.07,8.6,-0.73448,0.00025,14.45315]
[1777781296315,29.96,78155.57,8.6,-0.73485,0.00025,14.44264]
[1777781301352,29.96,78154.89,8.6,-0.73501,0.00025,14.43798]
[1777781306386,29.96,78154.75,8.6,-0.73504,0.00025,14.43714]
[1777781311422,29.96,78154.76,8.6,-0.7351,0.00025,14.43128]
[1777781318470,29.96,78153.95,8.6,-0.73529,0.00025,14.42577]
[1777781323506,29.96,78153.71,8.6,-0.73534,0.00025,14.42423]
[1777781327670,29.96,78150.01,8.6,-0.73625,0.00025,14.39825]
[1777781328540,29.96,78144.59,8.6,-0.73759,0.00025,14.35983]
[1777781330555,29.96,78143.19,8.6,-0.73793,0.00025,14.35003]
[1777781335598,29.97,78143.5,8.6,-0.73784,0.00025,14.35271]
[1777781340634,29.97,78143.5,8.6,-0.73782,0.00025,14.35319]
[1777781348690,29.97,78143.5,8.6,-0.7378,0.00025,14.35375]
[1777781349697,29.97,78141.3,8.6,-0.73834,0.00025,14.33817]
[1777781352717,29.97,78139.8,8.6,-0.73871,0.00025,14.32773]
[1777781356774,29.97,78140.31,8.6,-0.73857,0.00025,14.33153]
[1777781356746,29.98,78137.37,8.6,-0.73929,0.00025,14.31074]
[1777781356878,29.98,78137.37,8.6,-0.73929,0.00025,14.31074]
[1777781357285,29.98,78137.37,8.6,-0.73929,0.00025,14.31074]
[1777781357380,29.98,78137.37,8.6,-0.73929,0.00025,14.31074]
[1777781357754,29.97,78124.31,8.6,-0.7425,0.00024,14.21708]
[1777781358761,29.97,78122.37,8.6,-0.74297,0.00024,14.20309]
[1777781360692,29.97,78122.47,8.6,-0.74295,0.00024,14.2038]
[1777781360775,29.97,78123.8,8.6,-0.74262,0.00024,14.21336]
[1777781365810,29.97,78123.45,8.6,-0.74271,0.00024,14.21076]
[1777781368892,29.97,78123.04,8.6,-0.74281,0.00024,14.20779]
[1777781368992,29.97,78122.22,8.6,-0.74301,0.00024,14.20188]
[1777781374873,29.97,78122.64,8.6,-0.74298,0.00024,14.19879]
[1777781379908,29.97,78121.62,8.6,-0.74323,0.00024,14.19147]
[1777781380915,29.97,78120.46,8.6,-0.74351,0.00024,14.18312]
[1777781385951,29.97,78120.25,8.6,-0.74355,0.00024,14.18173]
[1777781386958,29.97,78116.84,8.6,-0.74439,0.00024,14.15714]
[1777781391993,29.98,78115.99,8.6,-0.74458,0.00024,14.15125]
[1777781397028,29.98,78115.45,8.6,-0.7447,0.00024,14.14764]
[1777781403071,29.98,78115.25,8.6,-0.74474,0.00024,14.14663]
[1777781408105,29.98,78115.26,8.6,-0.74472,0.00024,14.14715]
[1777781413140,29.98,78114.81,8.6,-0.74481,0.00024,14.14441]
[1777781418176,29.99,78115.47,8.6,-0.74463,0.00024,14.14977]
[1777781419183,29.99,78117.62,8.6,-0.7441,0.00024,14.16542]
[1777781423211,29.99,78118.79,8.6,-0.7438,0.00024,14.17428]
[1777781426232,29.99,78120.14,8.6,-0.74346,0.00024,14.18433]
[1777781427238,29.99,78122.04,8.6,-0.743,0.00024,14.19812]
[1777781430260,29.99,78126.88,8.6,-0.7418,0.00024,14.23316]
[1777781436302,29.99,78127.32,8.6,-0.74175,0.00024,14.2306]
[1777781439323,30.0,78128.43,8.6,-0.74147,0.00024,14.23879]
[1777781443351,30.0,78129.4,8.6,-0.74122,0.00025,14.24602]
[1777781445365,30.0,78130.22,8.6,-0.74102,0.00025,14.25201]
[1777781449393,30.0,78131.1,8.6,-0.74079,0.00025,14.25852]
[1777781458456,30.0,78131.06,8.6,-0.74079,0.00025,14.25862]
[1777781463494,30.0,78130.42,8.6,-0.74094,0.00025,14.25424]
[1777781468529,30.0,78130.22,8.6,-0.74098,0.00025,14.25302]
[1777781473563,30.0,78130.31,8.6,-0.74095,0.00025,14.25388]
[1777781478599,30.0,78129.76,8.6,-0.74108,0.00025,14.25016]
[1777781484640,30.01,78130.23,8.6,-0.74095,0.00025,14.25377]
[1777781487661,30.01,78128.72,8.6,-0.74132,0.00024,14.24308]
[1777781488669,30.01,78129.51,8.6,-0.74112,0.00024,14.24877]
[1777781490682,30.01,78127.74,8.6,-0.74155,0.00024,14.23619]
[1777781492696,30.01,78126.25,8.6,-0.74198,0.00024,14.2195]
[1777781497732,30.01,78126.37,8.6,-0.74194,0.00024,14.2207]
[1777781502767,30.01,78126.28,8.6,-0.74195,0.00024,14.22038]
[1777781510822,30.01,78126.46,8.6,-0.74189,0.00024,14.22221]
[1777781516864,30.02,78126.12,8.6,-0.74196,0.00024,14.22011]
[1777781523914,30.02,78126.14,8.6,-0.74194,0.00024,14.22061]
[1777781525928,30.02,78123.8,8.6,-0.74251,0.00024,14.20388]
[1777781526935,30.02,78121.84,8.6,-0.74299,0.00024,14.18985]
[1777781528949,30.02,78123.25,8.6,-0.74264,0.00024,14.20002]
[1777781537005,30.02,78123.62,8.6,-0.74256,0.00024,14.20243]
[1777781542040,30.02,78124.45,8.6,-0.74236,0.00024,14.20818]
[1777781543047,30.02,78125.86,8.6,-0.74202,0.00024,14.21825]
[1777781550096,30.01,78125.79,8.6,-0.74205,0.00024,14.21734]
[1777781552110,30.01,78124.73,8.6,-0.74238,0.00024,14.2035]
[1777781553117,30.01,78127.97,8.6,-0.74159,0.00024,14.22669]
[1777781554124,30.01,78129.39,8.6,-0.74124,0.00025,14.23688]
[1777781560166,30.01,78129.17,8.6,-0.74129,0.00024,14.23539]
[1777781563187,30.01,78129.97,8.6,-0.74109,0.00025,14.24116]
[1777781568222,30.01,78129.93,8.6,-0.7411,0.00025,14.24093]
[1777781576278,30.01,78129.96,8.6,-0.74109,0.00025,14.24126]
[1777781581313,30.01,78130.04,8.6,-0.74107,0.00025,14.24193]
[1777781582546,30.01,78128.69,8.6,-0.7414,0.00024,14.23228]
[1777781585341,30.01,78129.8,8.6,-0.74112,0.00025,14.24031]
[1777781595411,30.01,78129.35,8.6,-0.74125,0.00025,14.23674]
[1777781603444,30.01,78129.35,8.6,-0.74125,0.00025,14.2366]
[1777781604487,30.01,78129.35,8.6,-0.74127,0.00025,14.2362]
[1777781604589,30.01,78129.35,8.6,-0.74127,0.00025,14.2362]
[1777781604689,30.01,78129.32,8.6,-0.74127,0.00025,14.23592]
[1777781611505,30.01,78129.39,8.6,-0.74127,0.00025,14.23609]
[1777781612424,30.01,78129.21,8.6,-0.74138,0.00025,14.22856]
[1777781617472,30.01,78129.13,8.6,-0.74141,0.00025,14.22768]
[1777781617798,30.01,78129.13,8.6,-0.74141,0.00025,14.22768]
[1777781620587,30.01,78130.51,8.6,-0.74108,0.00025,14.23732]
[1777781622601,30.01,78137.21,8.6,-0.73944,0.00025,14.28513]
[1777781623608,30.0,78139.14,8.6,-0.73896,0.00025,14.29885]
[1777781628643,30.0,78140.14,8.6,-0.73873,0.00025,14.30577]
[1777781632671,30.0,78141.6,8.6,-0.73837,0.00025,14.31599]
[1777781633678,30.0,78140.29,8.6,-0.7387,0.00025,14.30662]
[1777781638713,30.0,78140.17,8.6,-0.73873,0.00025,14.30556]
[1777781639588,30.0,78140.17,8.6,-0.73873,0.00025,14.30556]
[1777781640587,30.0,78140.59,8.6,-0.73863,0.00025,14.30851]
[1777781640685,30.0,78140.59,8.6,-0.73863,0.00025,14.30846]
[1777781644588,30.0,78140.67,8.6,-0.73862,0.00025,14.3089]
[1777781649791,30.0,78141.08,8.6,-0.73853,0.00025,14.31151]
[1777781661875,30.0,78142.05,8.6,-0.73831,0.00025,14.31782]
[1777781666910,29.99,78142.59,8.6,-0.73819,0.00025,14.32137]
[1777781668924,29.99,78144.15,8.6,-0.73781,0.00025,14.33233]
[1777781674966,29.99,78144.2,8.6,-0.73787,0.00025,14.32611]
[1777781676980,29.99,78142.52,8.6,-0.73829,0.00025,14.31403]
[1777781677987,29.99,78140.11,8.6,-0.73889,0.00025,14.29683]
[1777781683814,29.99,78139.96,8.6,-0.73893,0.00025,14.29561]
[1777781689064,29.99,78139.53,8.6,-0.73905,0.00025,14.29227]
[1777781694099,29.99,78139.93,8.6,-0.73896,0.00025,14.29491]
[1777781699133,29.99,78139.96,8.6,-0.73896,0.00025,14.29491]
[1777781705177,29.99,78139.96,8.6,-0.73897,0.00025,14.29464]
[1777781710212,29.98,78139.93,8.6,-0.73898,0.00025,14.29421]
[1777781715247,29.98,78139.12,8.6,-0.73919,0.00025,14.28822]
[1777781718919,29.98,78139.12,8.6,-0.73919,0.00025,14.28822]
[1777781719275,29.98,78157.8,8.6,-0.73456,0.00025,14.42058]
[1777781720281,29.98,78158.16,8.6,-0.73448,0.00025,14.42306]
[1777781722445,29.98,78158.55,8.6,-0.73438,0.00025,14.42573]
[1777781723608,29.98,78154.14,8.6,-0.73548,0.00025,14.39453]
[1777781724310,29.98,78152.68,8.6,-0.73585,0.00025,14.38418]
[1777781728338,29.98,78159.37,8.6,-0.73419,0.00025,14.43116]
[1777781729345,29.98,78161.36,8.6,-0.7337,0.00025,14.44504]
[1777781734379,29.98,78161.31,8.6,-0.7338,0.00025,14.438]
[1777781739415,29.97,78162.41,8.6,-0.73355,0.00025,14.44508]
[1777781747471,29.97,78162.33,8.6,-0.7336,0.00025,14.44348]
[1777781752506,29.97,78162.89,8.6,-0.73347,0.00025,14.44731]
[1777781758548,29.97,78162.98,8.6,-0.73347,0.00025,14.44739]
[1777781766604,29.96,78162.98,8.6,-0.73348,0.00025,14.44712]
[1777781772646,29.96,78163.02,8.6,-0.73347,0.00025,14.44729]
[1777781782717,29.96,78163.02,8.6,-0.73348,0.00025,14.44713]
[1777781791779,29.96,78163.12,8.6,-0.73352,0.00025,14.44162]
[1777781801850,29.96,78163.12,8.6,-0.73355,0.00025,14.44067]
[1777781811924,29.95,78163.12,8.6,-0.7336,0.00025,14.43953]
[1777781818973,29.95,78163.02,8.6,-0.73365,0.00025,14.43806]
[1777781824008,29.94,78163.26,8.6,-0.73361,0.00025,14.4392]
[1777781826022,29.94,78165.6,8.6,-0.73303,0.00025,14.45541]
[1777781827029,29.94,78169.61,8.6,-0.73203,0.00025,14.48339]
[1777781829043,29.94,78171.4,8.6,-0.7316,0.00025,14.49563]
[1777781831256,29.94,78167.01,8.6,-0.7327,0.00025,14.46475]
[1777781832064,29.94,78163.28,8.6,-0.73363,0.00025,14.43857]
[1777781838106,29.94,78162.23,8.6,-0.73389,0.00025,14.43122]
[1777781839113,29.94,78163.82,8.6,-0.7335,0.00025,14.4424]
[1777781844148,29.94,78164.31,8.6,-0.7334,0.00025,14.44521]
[1777781850189,29.93,78165.15,8.6,-0.73321,0.00025,14.45041]
[1777781851199,29.93,78166.56,8.6,-0.73293,0.00025,14.45411]
[1777781856235,29.93,78166.19,8.6,-0.73303,0.00025,14.45112]
[1777781861270,29.93,78166.83,8.6,-0.7329,0.00025,14.45499]
[1777781866305,29.92,78166.8,8.6,-0.73292,0.00025,14.45426]
[1777781871340,29.92,78166.91,8.6,-0.7329,0.00025,14.45495]
[1777781876375,29.92,78167.16,8.6,-0.73284,0.00025,14.45661]
[1777781882237,29.92,78167.79,8.6,-0.73268,0.00025,14.46097]
[1777781888459,29.92,78167.32,8.6,-0.73281,0.00025,14.4574]
[1777781893495,29.92,78164.92,8.6,-0.73343,0.00025,14.43994]
[1777781900543,29.91,78166.08,8.6,-0.73317,0.00025,14.44734]
[1777781905578,29.91,78166.83,8.6,-0.73301,0.00025,14.45199]
[1777781907591,29.91,78163.54,8.6,-0.73384,0.00025,14.42862]
[1777781914640,29.91,78160.59,8.6,-0.73466,0.00025,14.40115]
[1777781916655,29.91,78162.46,8.6,-0.7342,0.00025,14.41417]
[1777781922697,29.9,78161.62,8.6,-0.73443,0.00025,14.40768]
[1777781927731,29.9,78161.33,8.6,-0.73452,0.00025,14.40517]
[1777781936795,29.9,78161.37,8.6,-0.73454,0.00025,14.40461]
[1777781941830,29.89,78161.58,8.6,-0.7345,0.00025,14.4056]
[1777781948878,29.89,78161.37,8.6,-0.73458,0.00025,14.40344]
[1777781958948,29.88,78161.33,8.6,-0.73465,0.00025,14.4015]
[1777781972042,29.87,78160.88,8.6,-0.73491,0.00025,14.38994]
[1777781972442,29.87,78160.88,8.6,-0.73491,0.00025,14.38994]
[1777781979145,29.87,78160.88,8.6,-0.73492,0.00025,14.3896]
[1777781984319,29.86,78160.8,8.6,-0.73499,0.00025,14.38768]
[1777781990168,29.86,78161.32,8.6,-0.73491,0.00025,14.3901]
[1777781995203,29.85,78161.18,8.6,-0.73497,0.00025,14.38836]
[1777782001244,29.85,78168.4,8.6,-0.7332,0.00025,14.43843]
[1777782002251,29.85,78171.37,8.6,-0.73246,0.00025,14.45917]
[1777782003259,29.85,78167.93,8.6,-0.73333,0.00025,14.43478]
[1777782004266,29.84,78164.65,8.6,-0.73416,0.00025,14.41143]
[1777782010308,29.84,78165.08,8.6,-0.73408,0.00025,14.41347]
[1777782011315,29.84,78167.49,8.6,-0.73349,0.00025,14.4303]
[1777782016119,29.83,78167.78,8.6,-0.73344,0.00025,14.43165]
[1777782021384,29.83,78168.31,8.6,-0.73335,0.00025,14.43428]
[1777782026420,29.83,78169.43,8.6,-0.73308,0.00025,14.44182]
[1777782030448,29.83,78165.63,8.6,-0.73404,0.00025,14.41476]
[1777782031455,29.83,78162.56,8.6,-0.73487,0.00025,14.38692]
[1777782035483,29.83,78160.95,8.6,-0.73528,0.00025,14.37549]
[1777782040518,29.83,78161.14,8.6,-0.73523,0.00025,14.37681]
[1777782046312,29.83,78161.02,8.6,-0.73526,0.00025,14.37595]
[1777782047777,29.82,78161.02,8.6,-0.73526,0.00025,14.3759]
[1777782050917,29.82,78160.89,8.6,-0.7353,0.00025,14.37496]
[1777782050960,29.82,78164.68,8.6,-0.73435,0.00025,14.40178]
[1777782051595,29.82,78172.0,8.6,-0.73251,0.00025,14.45334]
[1777782054483,29.82,78172.45,8.6,-0.7324,0.00025,14.45642]
[1777782059606,29.82,78173.12,8.6,-0.73225,0.00025,14.46064]
[1777782060660,29.82,78175.17,8.6,-0.73174,0.00025,14.47487]
[1777782065695,29.82,78176.11,8.6,-0.73151,0.00025,14.48142]
[1777782071737,29.82,78175.99,8.6,-0.73154,0.00025,14.48065]
[1777782076772,29.82,78175.97,8.6,-0.73154,0.00025,14.48057]
[1777782077535,29.82,78175.97,8.6,-0.73154,0.00025,14.48057]
[1777782082814,29.82,78176.19,8.6,-0.73148,0.00025,14.48219]
[1777782089863,29.82,78176.2,8.6,-0.73148,0.00025,14.48234]
[1777782094898,29.82,78176.44,8.6,-0.73148,0.00025,14.47799]
[1777782100940,29.82,78177.33,8.6,-0.73125,0.00025,14.48425]
[1777782102954,29.82,78179.47,8.6,-0.73071,0.00025,14.49923]
[1777782103961,29.82,78181.48,8.6,-0.73021,0.00025,14.51327]
[1777782106982,29.82,78178.88,8.6,-0.73086,0.00025,14.49502]
[1777782112017,29.82,78178.68,8.6,-0.73092,0.00025,14.49357]
[1777782117051,29.82,78178.88,8.6,-0.73087,0.00025,14.49486]
[1777782122087,29.82,78178.45,8.6,-0.73098,0.00025,14.49168]
[1777782127122,29.82,78182.59,8.6,-0.72995,0.00025,14.5204]
[1777782128129,29.82,78185.36,8.6,-0.72925,0.00025,14.53964]
[1777782133164,29.82,78186.49,8.6,-0.72896,0.00025,14.54754]
[1777782139206,29.82,78186.34,8.6,-0.729,0.00025,14.54647]
[1777782145248,29.82,78186.26,8.6,-0.72902,0.00025,14.54589]
[1777782150282,29.82,78186.63,8.6,-0.72892,0.00025,14.54874]
[1777782156325,29.82,78186.31,8.6,-0.72904,0.00025,14.54102]
[1777782161360,29.83,78186.55,8.6,-0.72896,0.00025,14.54316]
[1777782166395,29.83,78186.72,8.6,-0.7289,0.00025,14.5448]
[1777782171429,29.83,78187.18,8.6,-0.72877,0.00025,14.54842]
[1777782176465,29.83,78187.14,8.6,-0.72877,0.00025,14.54857]
[1777782181500,29.84,78187.39,8.6,-0.72868,0.00025,14.5508]
[1777782184521,29.84,78189.26,8.6,-0.7282,0.00025,14.56403]
[1777782189556,29.84,78190.55,8.6,-0.72786,0.00025,14.57328]
[1777782194570,29.84,78190.83,8.6,-0.72779,0.00025,14.57534]
[1777782199626,29.84,78191.69,8.6,-0.72755,0.00025,14.58177]
[1777782204664,29.84,78192.5,8.6,-0.72734,0.00025,14.58763]
[1777782209699,29.84,78193.87,8.6,-0.72698,0.00025,14.59734]
[1777782215247,29.84,78194.15,8.6,-0.72697,0.00025,14.5934]
[1777782222790,29.85,78194.21,8.6,-0.72693,0.00025,14.59425]
[1777782227827,29.85,78195.43,8.6,-0.72662,0.00025,14.60293]
[1777782232861,29.85,78195.1,8.6,-0.72669,0.00025,14.6009]
[1777782235882,29.85,78196.86,8.6,-0.72624,0.00025,14.6132]
[1777782241924,29.85,78197.22,8.6,-0.72614,0.00025,14.61593]
[1777782246959,29.85,78197.11,8.6,-0.72615,0.00025,14.61541]
[1777782251994,29.85,78197.09,8.6,-0.72615,0.00025,14.61552]
[1777782257029,29.86,78197.98,8.6,-0.72592,0.00025,14.62186]
[1777782258402,29.86,78199.75,8.6,-0.72546,0.00025,14.63408]
[1777782265674,29.86,78201.26,8.6,-0.72508,0.00025,14.64456]
[1777782274542,29.86,78200.15,8.6,-0.72535,0.00025,14.63706]
[1777782280198,29.86,78201.53,8.6,-0.72505,0.00025,14.64077]
[1777782285233,29.86,78204.14,8.6,-0.72439,0.00025,14.65876]
[1777782290268,29.86,78204.81,8.6,-0.72422,0.00026,14.66333]
[1777782294295,29.86,78207.32,8.6,-0.72358,0.00026,14.68049]
[1777782296583,29.86,78209.02,8.6,-0.72314,0.00026,14.69208]
[1777782296585,29.86,78211.05,8.6,-0.72263,0.00026,14.7059]
[1777782298581,29.86,78211.92,8.6,-0.7224,0.00026,14.71178]
[1777782305755,29.86,78211.21,8.6,-0.7226,0.00026,14.70661]
[1777782313429,29.86,78210.92,8.6,-0.72269,0.00026,14.70433]
[1777782327527,29.85,78211.43,8.6,-0.72257,0.00026,14.70732]
[1777782329541,29.85,78215.77,8.6,-0.72146,0.00026,14.73689]
[1777782334576,29.85,78211.45,8.6,-0.72262,0.00026,14.70164]
[1777782339611,29.86,78210.83,8.6,-0.72277,0.00026,14.69771]
[1777782341625,29.86,78207.03,8.6,-0.72374,0.00026,14.67186]
[1777782343639,29.86,78200.77,8.6,-0.72533,0.00025,14.62907]
[1777782344645,29.86,78198.67,8.6,-0.72585,0.00025,14.61483]
[1777782346660,29.86,78196.68,8.6,-0.72635,0.00025,14.6013]
[1777782355723,29.86,78195.03,8.6,-0.72675,0.00025,14.59044]
[1777782362772,29.86,78193.26,8.6,-0.72719,0.00025,14.5786]
[1777782368814,29.87,78194.06,8.6,-0.72696,0.00025,14.58466]
[1777782369822,29.87,78197.82,8.6,-0.72601,0.00025,14.61064]
[1777782371267,29.87,78200.72,8.6,-0.72526,0.00025,14.63069]
[1777782375627,29.87,78202.54,8.6,-0.72479,0.00025,14.64349]
[1777782376871,29.87,78205.53,8.6,-0.72402,0.00026,14.6641]
[1777782381908,29.87,78206.01,8.6,-0.72389,0.00026,14.6676]
[1777782385935,29.87,78208.11,8.6,-0.72335,0.00026,14.6821]
[1777782389964,29.87,78210.34,8.6,-0.72277,0.00026,14.69746]
[1777782395007,29.87,78210.51,8.6,-0.72279,0.00026,14.6927]
[1777782400158,29.87,78210.83,8.6,-0.7227,0.00026,14.69504]
[1777782413906,29.88,78213.13,8.6,-0.7221,0.00026,14.7109]
[1777782422190,29.88,78213.28,8.6,-0.72205,0.00026,14.71228]
[1777782427225,29.88,78213.25,8.6,-0.72205,0.00026,14.7122]
[1777782432259,29.88,78213.57,8.6,-0.72197,0.00026,14.7145]
[1777782438301,29.88,78213.52,8.6,-0.72198,0.00026,14.71428]
[1777782443337,29.88,78213.23,8.6,-0.72205,0.00026,14.71234]
[1777782450386,29.88,78213.22,8.6,-0.72205,0.00026,14.71224]
[1777782457435,29.88,78215.17,8.6,-0.72162,0.00026,14.71938]
[1777782458442,29.88,78217.25,8.6,-0.72109,0.00026,14.73346]
[1777782463476,29.88,78217.49,8.6,-0.72103,0.00026,14.73486]
[1777782469923,29.88,78218.08,8.6,-0.72089,0.00026,14.7386]
[1777782475561,29.87,78217.49,8.6,-0.72105,0.00026,14.73431]
[1777782480596,29.87,78221.58,8.6,-0.72001,0.00026,14.76172]
[1777782482610,29.87,78223.56,8.6,-0.71951,0.00026,14.77492]
[1777782489659,29.87,78223.53,8.6,-0.71954,0.00026,14.7741]
[1777782494694,29.87,78225.1,8.6,-0.71916,0.00026,14.78426]
[1777782497714,29.86,78227.09,8.6,-0.71866,0.00026,14.79738]
[1777782502750,29.86,78228.35,8.6,-0.71834,0.00026,14.80558]
[1777782507785,29.86,78228.06,8.6,-0.71842,0.00026,14.8035]
[1777782510806,29.86,78223.97,8.6,-0.71948,0.00026,14.77587]
[1777782511813,29.86,78220.17,8.6,-0.72052,0.00026,14.74413]
[1777782516848,29.86,78219.07,8.6,-0.7208,0.00026,14.73675]
[1777782521883,29.86,78219.48,8.6,-0.7207,0.00026,14.73921]
[1777782523897,29.86,78214.58,8.6,-0.72197,0.00026,14.70583]
[1777782536988,29.86,78213.75,8.6,-0.72219,0.00026,14.69981]
[1777782542028,29.86,78214.9,8.6,-0.72191,0.00026,14.70744]
[1777782547064,29.85,78215.3,8.6,-0.72181,0.00026,14.70995]
[1777782552099,29.85,78214.84,8.6,-0.72194,0.00026,14.7066]
[1777782558831,29.85,78214.84,8.6,-0.72194,0.00026,14.7066]
[1777782570225,29.85,78214.91,8.6,-0.72195,0.00026,14.70632]
[1777782582310,29.85,78214.37,8.6,-0.72217,0.00026,14.69616]
[1777782589358,29.85,78214.35,8.6,-0.72218,0.00026,14.69576]
[1777782597715,29.85,78214.35,8.6,-0.72218,0.00026,14.69576]
[1777782598720,29.84,78214.35,8.6,-0.72219,0.00026,14.69551]
[1777782607484,29.84,78214.6,8.6,-0.72214,0.00026,14.69684]
[1777782618562,29.84,78214.72,8.6,-0.72213,0.00026,14.69725]
[1777782622590,29.84,78216.53,8.6,-0.72167,0.00026,14.70943]
[1777782628632,29.84,78222.99,8.6,-0.72002,0.00026,14.75299]
[1777782633667,29.84,78224.97,8.6,-0.71958,0.00026,14.76013]
[1777782637695,29.84,78222.9,8.6,-0.72011,0.00026,14.74619]
[1777782638702,29.84,78219.27,8.6,-0.72104,0.00026,14.72162]
[1777782639709,29.84,78217.14,8.6,-0.72159,0.00026,14.7072]
[1777782644743,29.84,78216.51,8.6,-0.72173,0.00026,14.70328]
[1777782649779,29.84,78216.54,8.6,-0.72171,0.00026,14.70384]
[1777782654814,29.84,78216.58,8.6,-0.72169,0.00026,14.70447]
[1777782661863,29.85,78216.49,8.6,-0.72169,0.00026,14.70434]
[1777782668912,29.85,78216.54,8.6,-0.72166,0.00026,14.70516]
[1777782674956,29.85,78216.63,8.6,-0.72162,0.00026,14.70617]
[1777782675963,29.85,78218.6,8.6,-0.72111,0.00026,14.71961]
[1777782682005,29.85,78220.24,8.6,-0.72068,0.00026,14.73107]
[1777782687040,29.85,78220.61,8.6,-0.72058,0.00026,14.73379]
[1777782688047,29.85,78222.41,8.6,-0.72011,0.00026,14.74601]
[1777782693083,29.86,78224.39,8.6,-0.71966,0.00026,14.75348]
[1777782698118,29.86,78226.31,8.6,-0.71916,0.00026,14.76648]
[1777782703748,29.86,78227.31,8.6,-0.71891,0.00026,14.77318]
[1777782709195,29.85,78227.78,8.6,-0.71879,0.00026,14.77624]
[1777782714230,29.85,78227.75,8.6,-0.7188,0.00026,14.77594]
[1777782715237,29.85,78223.82,8.6,-0.71981,0.00026,14.74941]
[1777782719265,29.85,78221.73,8.6,-0.72035,0.00026,14.73532]
[1777782720272,29.85,78218.81,8.6,-0.7211,0.00026,14.71554]
[1777782723293,29.85,78216.01,8.6,-0.72183,0.00026,14.69635]
[1777782725307,29.85,78214.14,8.6,-0.72231,0.00026,14.68352]
[1777782728328,29.85,78212.13,8.6,-0.72283,0.00026,14.66972]
[1777782729335,29.85,78209.04,8.6,-0.72362,0.00026,14.64859]
[1777782731349,29.85,78206.22,8.6,-0.72434,0.00026,14.62922]
[1777782736384,29.85,78206.0,8.6,-0.72439,0.00026,14.62788]
[1777782741420,29.85,78207.6,8.6,-0.72398,0.00026,14.63904]
[1777782746455,29.85,78206.82,8.6,-0.72417,0.00026,14.63394]
[1777782753503,29.86,78206.99,8.6,-0.72417,0.00026,14.62946]
[1777782761560,29.86,78206.71,8.6,-0.72422,0.00026,14.62812]
[1777782771630,29.86,78206.79,8.6,-0.72417,0.00026,14.62947]
[1777782778679,29.87,78205.29,8.6,-0.72453,0.00026,14.61984]
[1777782785728,29.87,78205.17,8.6,-0.72453,0.00026,14.6197]
[1777782790763,29.88,78204.91,8.6,-0.72458,0.00026,14.6184]
[1777782791638,29.88,78204.91,8.6,-0.72458,0.00026,14.6184]
[1777782797812,29.88,78205.19,8.6,-0.72448,0.00026,14.62105]
[1777782803605,29.88,78205.19,8.6,-0.72448,0.00026,14.62105]
[1777782812047,29.88,78205.15,8.6,-0.72446,0.00026,14.62156]
[1777782817063,29.89,78205.22,8.6,-0.72448,0.00026,14.61673]
[1777782822989,29.89,78204.51,8.6,-0.72462,0.00026,14.6127]
[1777782828024,29.89,78204.55,8.6,-0.7246,0.00026,14.61341]
[1777782833059,29.9,78205.09,8.6,-0.72444,0.00026,14.61756]
[1777782839100,29.9,78205.4,8.6,-0.72434,0.00026,14.62019]
[1777782844136,29.9,78205.72,8.6,-0.72425,0.00026,14.62279]
[1777782851185,29.91,78205.67,8.6,-0.72423,0.00026,14.6231]
[1777782857227,29.91,78205.5,8.6,-0.72426,0.00026,14.62242]
[1777782863268,29.91,78205.5,8.6,-0.72424,0.00026,14.6229]
[1777782873339,29.92,78205.75,8.6,-0.72421,0.00026,14.61935]
[1777782878711,29.92,78205.75,8.6,-0.72419,0.00026,14.61969]
[1777782878940,29.92,78205.75,8.6,-0.72419,0.00026,14.61969]
[1777782886662,29.92,78205.71,8.6,-0.72419,0.00026,14.61975]
[1777782891670,29.92,78205.71,8.6,-0.72417,0.00026,14.62026]
[1777782897507,29.93,78205.79,8.6,-0.72412,0.00026,14.62168]
[1777782902542,29.93,78206.63,8.6,-0.72389,0.00026,14.62786]
[1777782903934,29.93,78206.63,8.6,-0.72389,0.00026,14.62786]
[1777782910743,29.93,78206.02,8.6,-0.72404,0.00026,14.62379]
[1777782918654,29.94,78206.63,8.6,-0.72383,0.00026,14.62925]
[1777782926710,29.94,78206.38,8.6,-0.72387,0.00026,14.62821]
[1777782927717,29.94,78204.3,8.6,-0.7244,0.00025,14.61409]
[1777782928724,29.94,78199.42,8.6,-0.72564,0.00025,14.58077]
[1777782930738,29.94,78197.03,8.6,-0.72624,0.00025,14.56463]
[1777782936780,29.95,78196.39,8.6,-0.72644,0.00025,14.55462]
[1777782940808,29.95,78194.5,8.6,-0.72691,0.00025,14.54189]
[1777782945842,29.95,78193.46,8.6,-0.72716,0.00025,14.53511]
[1777782952892,29.95,78194.39,8.6,-0.72691,0.00025,14.54208]
[1777782958935,29.96,78193.21,8.6,-0.72717,0.00025,14.5348]
[1777782964976,29.96,78193.36,8.6,-0.72712,0.00025,14.53629]
[1777782970012,29.96,78195.13,8.6,-0.72666,0.00025,14.5488]
[1777782973033,29.96,78197.05,8.6,-0.72616,0.00025,14.56217]
[1777782974040,29.96,78202.02,8.6,-0.72489,0.00025,14.59636]
[1777782978068,29.97,78199.92,8.6,-0.72541,0.00025,14.58235]
[1777782983107,29.97,78199.88,8.6,-0.7254,0.00025,14.58263]
[1777782990156,29.97,78198.74,8.6,-0.72567,0.00025,14.57552]
[1777782999219,29.98,78198.53,8.6,-0.72574,0.00025,14.56906]
[1777783002757,29.98,78198.53,8.6,-0.72573,0.00025,14.56944]
[1777783008282,29.99,78199.13,8.6,-0.72554,0.00025,14.57432]
[1777783013317,29.99,78199.71,8.6,-0.72538,0.00025,14.57881]
[1777783022316,29.99,78199.77,8.6,-0.72536,0.00025,14.57935]
[1777783023650,29.99,78199.77,8.6,-0.72534,0.00025,14.57974]
[1777783028422,29.99,78197.23,8.6,-0.72598,0.00025,14.56261]
[1777783033457,30.0,78197.89,8.6,-0.72579,0.00025,14.56766]
[1777783041513,30.0,78197.75,8.6,-0.72579,0.00025,14.56761]
[1777783047555,30.01,78197.68,8.6,-0.72578,0.00025,14.56791]
[1777783054604,30.01,78198.03,8.6,-0.72572,0.00025,14.56513]
[1777783064027,30.01,78198.68,8.6,-0.72554,0.00025,14.56995]
[1777783067003,30.02,78198.71,8.6,-0.7255,0.00025,14.57102]
[1777783067695,30.02,78210.58,8.6,-0.72246,0.00026,14.65223]
[1777783068702,30.02,78216.74,8.6,-0.72088,0.00026,14.69402]
[1777783073737,30.02,78217.53,8.6,-0.72066,0.00026,14.69982]
[1777783080786,30.03,78210.45,8.6,-0.72244,0.00026,14.65263]
[1777783089848,30.03,78209.06,8.6,-0.72275,0.00026,14.64453]
[1777783094884,30.04,78209.24,8.6,-0.72267,0.00026,14.64649]
[1777783102940,30.04,78209.28,8.6,-0.72262,0.00026,14.64792]
[1777783107975,30.05,78209.38,8.6,-0.72256,0.00026,14.64932]
[1777783114016,30.05,78209.34,8.6,-0.7226,0.00026,14.64387]
[1777783123079,30.06,78209.18,8.6,-0.72259,0.00026,14.64413]
[1777783135164,30.07,78209.21,8.6,-0.72251,0.00026,14.64611]
[1777783141206,30.08,78209.11,8.6,-0.72251,0.00025,14.64631]
[1777783146240,30.08,78209.34,8.6,-0.72242,0.00025,14.64858]
[1777783155304,30.09,78209.52,8.6,-0.72232,0.00025,14.65107]
[1777783160339,30.09,78209.12,8.6,-0.7224,0.00025,14.64908]
[1777783165373,30.1,78209.01,8.6,-0.7224,0.00025,14.64904]
[1777783170409,30.1,78208.87,8.6,-0.72241,0.00025,14.64879]
[1777783175443,30.1,78208.87,8.6,-0.72244,0.00025,14.64342]
[1777783181486,30.11,78208.94,8.6,-0.72239,0.00025,14.64473]
[1777783191295,30.11,78208.94,8.6,-0.72238,0.00025,14.64514]
[1777783192450,30.12,78208.94,8.6,-0.72234,0.00025,14.6461]
[1777783198605,30.12,78208.87,8.6,-0.72232,0.00025,14.64669]
[1777783203640,30.13,78209.15,8.6,-0.72222,0.00025,14.64924]
[1777783208675,30.13,78208.93,8.6,-0.72225,0.00025,14.64841]
[1777783212950,30.13,78208.93,8.6,-0.72225,0.00025,14.64841]
[1777783214148,30.13,78208.93,8.6,-0.72223,0.00025,14.64893]
[1777783219752,30.14,78209.05,8.6,-0.72217,0.00025,14.65057]
[1777783230832,30.15,78209.21,8.6,-0.72208,0.00025,14.6529]
[1777783232076,30.15,78209.21,8.6,-0.72208,0.00025,14.6529]
[1777783237143,30.15,78209.21,8.6,-0.72213,0.00025,14.64707]
[1777783237368,30.15,78209.21,8.6,-0.72213,0.00025,14.64707]
[1777783244987,30.15,78209.46,8.6,-0.72202,0.00025,14.64985]
[1777783246551,30.16,78204.31,8.6,-0.72332,0.00025,14.61555]
[1777783246948,30.16,78197.38,8.6,-0.72508,0.00025,14.56851]
[1777783247956,30.16,78195.66,8.6,-0.72551,0.00025,14.55682]
[1777783259033,30.16,78195.63,8.6,-0.72551,0.00025,14.55688]
[1777783264068,30.16,78195.72,8.6,-0.72548,0.00025,14.55754]
[1777783270109,30.16,78195.7,8.6,-0.72549,0.00025,14.5574]
[1777783275145,30.16,78195.43,8.6,-0.72556,0.00025,14.55554]
[1777783282195,30.16,78195.64,8.6,-0.72551,0.00025,14.55693]
[1777783291063,30.16,78195.63,8.6,-0.72551,0.00025,14.55683]
[1777783296293,30.16,78195.74,8.6,-0.72555,0.00025,14.55142]
[1777783301328,30.16,78195.38,8.6,-0.72564,0.00025,14.54893]
[1777783307548,30.16,78195.34,8.6,-0.72565,0.00025,14.54865]
[1777783313412,30.16,78194.99,8.6,-0.72574,0.00025,14.54621]
[1777783318448,30.16,78195.02,8.6,-0.72573,0.00025,14.54638]
[1777783327695,30.16,78195.02,8.6,-0.72574,0.00025,14.54634]
[1777783333325,30.16,78195.02,8.6,-0.72574,0.00025,14.54626]
[1777783341612,30.16,78194.69,8.6,-0.72583,0.00025,14.54394]
[1777783352688,30.15,78194.89,8.6,-0.72584,0.00025,14.53912]
[1777783365780,30.15,78194.86,8.6,-0.72585,0.00025,14.53885]
[1777783370815,30.15,78194.93,8.6,-0.72584,0.00025,14.53929]
[1777783379878,30.15,78194.69,8.6,-0.7259,0.00025,14.53761]
[1777783383906,30.15,78191.69,8.6,-0.72666,0.00025,14.51712]
[1777783389949,30.15,78191.62,8.6,-0.72667,0.00025,14.51673]
[1777783394984,30.15,78189.42,8.6,-0.72722,0.00025,14.50174]
[1777783395991,30.15,78187.57,8.6,-0.72769,0.00025,14.48909]
[1777783403039,30.16,78187.0,8.6,-0.72783,0.00025,14.48543]
[1777783409082,30.16,78186.9,8.6,-0.72784,0.00025,14.48495]
[1777783415124,30.16,78187.14,8.6,-0.72784,0.00025,14.48072]
[1777783420159,30.16,78187.01,8.6,-0.72786,0.00025,14.48]
[1777783428355,30.16,78187.04,8.6,-0.72785,0.00025,14.48035]
[1777783434258,30.16,78186.85,8.6,-0.72788,0.00025,14.47941]
[1777783439766,30.16,78186.89,8.6,-0.72787,0.00025,14.47982]
[1777783445335,30.16,78185.66,8.6,-0.72817,0.00025,14.47157]
[1777783450575,30.16,78185.73,8.6,-0.72815,0.00025,14.47212]
[1777783456226,30.17,78185.73,8.6,-0.72814,0.00025,14.47242]
[1777783459432,30.17,78183.88,8.6,-0.7286,0.00025,14.45987]
[1777783466483,30.17,78183.63,8.6,-0.72865,0.00025,14.4585]
[1777783475546,30.17,78183.49,8.6,-0.72873,0.00025,14.45188]
[1777783483602,30.17,78182.45,8.6,-0.72898,0.00025,14.44516]
[1777783488637,30.18,78182.78,8.6,-0.72888,0.00025,14.44772]
[1777783495685,30.18,78182.49,8.6,-0.72894,0.00025,14.44611]
[1777783501728,30.18,78182.82,8.6,-0.72885,0.00025,14.44871]
[1777783508777,30.18,78182.79,8.6,-0.72884,0.00025,14.44885]
[1777783514819,30.18,78187.11,8.6,-0.72774,0.00025,14.47878]
[1777783521869,30.18,78187.21,8.6,-0.72771,0.00025,14.47964]
[1777783526904,30.18,78187.32,8.6,-0.72768,0.00025,14.48051]
[1777783528919,30.18,78184.25,8.6,-0.72845,0.00025,14.45951]
[1777783530932,30.18,78180.8,8.6,-0.72932,0.00025,14.43588]
[1777783535967,30.19,78182.71,8.6,-0.72889,0.00025,14.44318]
[1777783541002,30.19,78182.6,8.6,-0.72891,0.00025,14.44266]
[1777783547048,30.19,78181.43,8.6,-0.72919,0.00025,14.43498]
[1777783553090,30.19,78181.48,8.6,-0.72916,0.00025,14.43574]
[1777783558125,30.19,78181.36,8.6,-0.72918,0.00025,14.43529]
[1777783569202,30.2,78181.31,8.6,-0.72916,0.00025,14.43583]
[1777783580279,30.2,78181.08,8.6,-0.72918,0.00025,14.43523]
[1777783588335,30.21,78180.64,8.6,-0.72926,0.00025,14.43299]
[1777783595384,30.21,78179.71,8.6,-0.72953,0.00025,14.42123]
[1777783600420,30.22,78179.65,8.6,-0.72952,0.00025,14.42136]
[1777783613511,30.22,78179.95,8.6,-0.72939,0.00025,14.42481]
[1777783618546,30.23,78180.13,8.6,-0.72933,0.00025,14.42657]
[1777783624745,30.23,78179.95,8.6,-0.72937,0.00025,14.42554]
[1777783626602,30.23,78181.52,8.6,-0.72895,0.00025,14.43695]
[1777783631637,30.23,78186.73,8.6,-0.72762,0.00025,14.47308]
[1777783632643,30.23,78190.03,8.6,-0.72679,0.00025,14.49568]
[1777783633651,30.23,78185.87,8.6,-0.72783,0.00025,14.4673]
[1777783635042,30.23,78183.75,8.6,-0.72836,0.00025,14.45293]
[1777783640700,30.24,78183.46,8.6,-0.72842,0.00025,14.45139]
[1777783645735,30.24,78182.26,8.6,-0.7287,0.00025,14.44364]
[1777783651776,30.24,78181.98,8.6,-0.72881,0.00025,14.43623]
[1777783656812,30.25,78181.88,8.6,-0.72882,0.00025,14.43608]
[1777783666882,30.25,78181.85,8.6,-0.72878,0.00025,14.43695]
[1777783672924,30.25,78181.8,8.6,-0.72877,0.00025,14.43725]
[1777783678130,30.26,78181.85,8.6,-0.72874,0.00025,14.43802]
[1777783685367,30.26,78181.06,8.6,-0.72893,0.00025,14.43305]
[1777783697092,30.27,78181.09,8.6,-0.72885,0.00025,14.43519]
[1777783706155,30.28,78180.93,8.6,-0.72885,0.00025,14.43507]
[1777783714211,30.28,78180.87,8.6,-0.7289,0.00025,14.4294]
[1777783719246,30.28,78180.17,8.6,-0.72905,0.00025,14.42515]
[1777783723274,30.29,78178.32,8.6,-0.7295,0.00025,14.4129]
[1777783725288,30.29,78176.5,8.6,-0.72995,0.00025,14.40065]
[1777783730324,30.29,78175.86,8.6,-0.73008,0.00025,14.39693]
[1777783734352,30.29,78167.28,8.6,-0.73221,0.00025,14.33832]
[1777783735359,30.29,78164.69,8.6,-0.73285,0.00025,14.32049]
[1777783739388,30.3,78162.59,8.6,-0.73335,0.00025,14.30643]
[1777783744422,30.3,78161.15,8.6,-0.7337,0.00025,14.29666]
[1777783749458,30.3,78160.88,8.6,-0.73377,0.00025,14.29489]
[1777783754493,30.3,78160.85,8.6,-0.73377,0.00025,14.29477]
[1777783756909,30.3,78160.09,8.6,-0.73396,0.00025,14.2895]
[1777783757514,30.3,78152.71,8.6,-0.73579,0.00025,14.2381]
[1777783758520,30.3,78149.66,8.6,-0.73654,0.00025,14.21683]
[1777783760535,30.3,78147.42,8.6,-0.73709,0.00025,14.20133]
[1777783762549,30.3,78145.55,8.6,-0.73755,0.00025,14.18843]
[1777783774633,30.31,78145.19,8.6,-0.73765,0.00025,14.18115]
[1777783779667,30.31,78145.82,8.6,-0.73747,0.00025,14.1861]
[1777783780893,30.31,78144.24,8.6,-0.73786,0.00025,14.17511]
[1777783792759,30.32,78144.35,8.6,-0.73779,0.00025,14.17722]
[1777783797794,30.32,78143.95,8.6,-0.73787,0.00025,14.17493]
[1777783802828,30.32,78143.48,8.6,-0.73796,0.00025,14.17216]
[1777783807863,30.33,78143.67,8.6,-0.7379,0.00025,14.17404]
[1777783812899,30.33,78143.71,8.6,-0.73787,0.00025,14.17485]
[1777783821964,30.34,78143.38,8.6,-0.73791,0.00025,14.17348]
[1777783832033,30.34,78143.38,8.6,-0.73794,0.00025,14.16837]
[1777783838076,30.34,78143.58,8.6,-0.73787,0.00025,14.17043]
[1777783844118,30.35,78143.2,8.6,-0.73794,0.00025,14.16842]
[1777783850160,30.35,78143.27,8.6,-0.7379,0.00025,14.16953]
[1777783856202,30.35,78143.45,8.6,-0.73783,0.00025,14.17137]
[1777783863122,30.35,78143.45,8.6,-0.73783,0.00025,14.17137]
[1777783871193,30.36,78143.45,8.6,-0.7378,0.00025,14.17238]
[1777783877349,30.36,78143.34,8.6,-0.73779,0.00025,14.17255]
[1777783882384,30.37,78143.55,8.6,-0.73772,0.00025,14.17443]
[1777783887420,30.37,78143.47,8.6,-0.73773,0.00025,14.17427]
[1777783896485,30.37,78143.77,8.6,-0.7377,0.00025,14.17091]
[1777783901520,30.37,78143.63,8.6,-0.73772,0.00025,14.17031]
[1777783911589,30.38,78143.56,8.6,-0.73771,0.00025,14.17058]
[1777783915618,30.38,78145.17,8.6,-0.7373,0.00025,14.18216]
[1777783918644,30.38,78146.81,8.6,-0.73689,0.00025,14.19382]
[1777783919647,30.38,78151.48,8.6,-0.73573,0.00025,14.22647]
[1777783926695,30.38,78151.78,8.6,-0.73565,0.00025,14.22873]
[1777783932738,30.38,78151.73,8.6,-0.73565,0.00025,14.22856]
[1777783937644,30.38,78151.77,8.6,-0.73564,0.00025,14.22897]
[1777783938781,30.38,78155.07,8.6,-0.73482,0.00025,14.25199]
[1777783939788,30.38,78156.58,8.6,-0.73444,0.00025,14.26249]
[1777783945179,30.38,78156.43,8.6,-0.73448,0.00025,14.26146]
[1777783950865,30.38,78156.91,8.6,-0.73436,0.00025,14.26489]
[1777783955900,30.38,78157.12,8.6,-0.73437,0.00025,14.26031]
[1777783959027,30.38,78157.08,8.6,-0.73438,0.00025,14.26006]
[1777783964962,30.39,78158.5,8.6,-0.73402,0.00025,14.27013]
[1777783969997,30.39,78159.38,8.6,-0.73379,0.00025,14.27633]
[1777783973020,30.39,78162.57,8.6,-0.733,0.00025,14.29844]
[1777783978055,30.39,78162.61,8.6,-0.73299,0.00025,14.2987]
[1777783984098,30.39,78162.7,8.6,-0.73297,0.00025,14.2993]
[1777783991146,30.39,78162.72,8.6,-0.73296,0.00025,14.29941]
[1777783995173,30.39,78164.55,8.6,-0.73251,0.00025,14.31203]
[1777783997189,30.39,78166.07,8.6,-0.73213,0.00025,14.32263]
[1777784002224,30.39,78170.27,8.6,-0.73107,0.00025,14.35173]
[1777784008055,30.39,78170.64,8.6,-0.73098,0.00025,14.35434]
[1777784013300,30.39,78170.33,8.6,-0.73112,0.00025,14.34613]
[1777784019343,30.39,78170.47,8.6,-0.73108,0.00025,14.34719]
[1777784024378,30.39,78169.97,8.6,-0.7312,0.00025,14.34387]
[1777784029413,30.39,78169.66,8.6,-0.73127,0.00025,14.34185]
[1777784037469,30.39,78170.18,8.6,-0.73114,0.00025,14.34561]
[1777784048545,30.39,78170.17,8.6,-0.73113,0.00025,14.34584]
[1777784054588,30.39,78169.61,8.6,-0.73126,0.00025,14.34222]
[1777784060630,30.4,78169.83,8.6,-0.73119,0.00025,14.34399]
[1777784070700,30.4,78169.83,8.6,-0.73118,0.00025,14.34439]
[1777784078756,30.4,78169.56,8.6,-0.7313,0.00025,14.33673]
[1777784081777,30.4,78168.0,8.6,-0.73168,0.00025,14.32613]
[1777784091847,30.4,78168.0,8.6,-0.73166,0.00025,14.32665]
[1777784097112,30.4,78168.0,8.6,-0.73166,0.00025,14.32684]
[1777784110579,30.41,78168.13,8.6,-0.73161,0.00025,14.32802]
[1777784115658,30.41,78168.13,8.6,-0.7316,0.00025,14.32846]
[1777784122057,30.41,78167.9,8.6,-0.73164,0.00025,14.32729]
[1777784132127,30.41,78167.87,8.6,-0.73169,0.00025,14.32141]
[1777784138168,30.41,78167.58,8.6,-0.73175,0.00025,14.31981]
[1777784143203,30.41,78166.61,8.6,-0.73199,0.00025,14.31307]
[1777784146224,30.41,78165.09,8.6,-0.73237,0.00025,14.30257]
[1777784148239,30.41,78163.59,8.6,-0.73275,0.00025,14.29222]
[1777784158261,30.41,78163.59,8.6,-0.73275,0.00025,14.29227]
[1777784163344,30.41,78163.48,8.6,-0.73277,0.00025,14.29159]
[1777784174421,30.41,78160.43,8.6,-0.73353,0.00025,14.27059]
[1777784175116,30.41,78160.43,8.6,-0.73353,0.00025,14.27059]
[1777784175428,30.41,78150.56,8.6,-0.73597,0.00025,14.20209]
[1777784177442,30.41,78149.12,8.6,-0.73633,0.00025,14.19195]
[1777784179456,30.41,78147.15,8.6,-0.73682,0.00025,14.17818]
[1777784184491,30.41,78146.58,8.6,-0.73696,0.00025,14.17419]
[1777784195568,30.41,78146.92,8.6,-0.73695,0.00025,14.17029]
[1777784201609,30.41,78146.03,8.6,-0.73717,0.00025,14.16398]
[1777784205638,30.41,78147.86,8.6,-0.73672,0.00025,14.1767]
[1777784210673,30.41,78148.86,8.6,-0.73648,0.00025,14.1835]
[1777784215708,30.41,78149.8,8.6,-0.73626,0.00025,14.18985]
[1777784220743,30.41,78152.83,8.6,-0.73551,0.00025,14.21074]
[1777784222590,30.41,78152.83,8.6,-0.73551,0.00025,14.21074]
[1777784228130,30.41,78153.78,8.6,-0.73529,0.00025,14.21705]
[1777784233416,30.41,78153.71,8.6,-0.73532,0.00025,14.21621]
[1777784241890,30.4,78153.49,8.6,-0.73539,0.00025,14.21421]
[1777784253055,30.4,78153.65,8.6,-0.73535,0.00025,14.21523]
[1777784259009,30.4,78155.7,8.6,-0.73493,0.00025,14.22269]
[1777784266059,30.4,78155.92,8.6,-0.73489,0.00025,14.2239]
[1777784271096,30.4,78155.81,8.6,-0.73493,0.00025,14.22292]
[1777784280159,30.4,78155.71,8.6,-0.73496,0.00025,14.22188]
[1777784287208,30.39,78155.71,8.6,-0.73497,0.00025,14.22162]
[1777784296270,30.39,78155.85,8.6,-0.73495,0.00025,14.22227]
[1777784301306,30.39,78157.79,8.6,-0.73448,0.00025,14.23556]
[1777784303319,30.39,78159.56,8.6,-0.73404,0.00025,14.24773]
[1777784309362,30.39,78160.2,8.6,-0.7339,0.00025,14.25175]
[1777784317418,30.39,78159.82,8.6,-0.73408,0.00025,14.24232]
[1777784322464,30.38,78159.97,8.6,-0.73406,0.00025,14.24294]
[1777784327499,30.38,78159.97,8.6,-0.73407,0.00025,14.2425]
[1777784334548,30.38,78160.0,8.6,-0.73409,0.00025,14.24208]
[1777784336561,30.38,78156.26,8.6,-0.73503,0.00025,14.21594]
[1777784337569,30.38,78152.96,8.6,-0.73585,0.00025,14.19287]
[1777784342604,30.37,78152.32,8.6,-0.73601,0.00025,14.18818]
[1777784345625,30.37,78154.58,8.6,-0.73546,0.00025,14.20383]
[1777784350659,30.37,78154.52,8.6,-0.73548,0.00025,14.20321]
[1777784355695,30.37,78154.88,8.6,-0.7354,0.00025,14.20549]
[1777784362745,30.37,78154.7,8.6,-0.73545,0.00025,14.20404]
[1777784371807,30.37,78154.48,8.6,-0.73558,0.00025,14.19614]
[1777784379863,30.37,78155.28,8.6,-0.73538,0.00025,14.20163]
[1777784380870,30.37,78157.77,8.6,-0.73476,0.00025,14.21894]
[1777784381877,30.37,78159.88,8.6,-0.73424,0.00025,14.23358]
[1777784382884,30.37,78162.33,8.6,-0.73363,0.00025,14.25053]
[1777784387919,30.37,78162.47,8.6,-0.73361,0.00025,14.25123]
[1777784392953,30.37,78162.4,8.6,-0.73363,0.00025,14.25045]
[1777784397990,30.36,78162.81,8.6,-0.73354,0.00025,14.25297]
[1777784401014,30.36,78158.66,8.6,-0.73459,0.00025,14.22398]
[1777784402021,30.36,78155.01,8.6,-0.73549,0.00025,14.19853]
[1777784411355,30.36,78156.17,8.6,-0.73521,0.00025,14.20652]
[1777784418133,30.36,78156.23,8.6,-0.73521,0.00025,14.20652]
[1777784423168,30.36,78156.68,8.6,-0.7351,0.00025,14.20948]
[1777784429210,30.36,78156.41,8.6,-0.73518,0.00025,14.20738]
[1777784433240,30.36,78158.99,8.6,-0.73461,0.00025,14.219]
[1777784434248,30.36,78163.76,8.6,-0.73342,0.00025,14.25204]
[1777784436262,30.36,78166.2,8.6,-0.73282,0.00025,14.26877]
[1777784442555,30.35,78166.62,8.6,-0.73272,0.00025,14.27141]
[1777784448345,30.35,78167.84,8.6,-0.73245,0.00025,14.27899]
[1777784453380,30.35,78169.64,8.6,-0.732,0.00025,14.2913]
[1777784456402,30.35,78171.54,8.6,-0.73153,0.00025,14.30451]
[1777784461581,30.35,78171.68,8.6,-0.73149,0.00025,14.30558]
[1777784468144,30.35,78171.57,8.6,-0.73151,0.00025,14.30485]
[1777784477668,30.35,78171.94,8.6,-0.73141,0.00025,14.30766]
[1777784483591,30.35,78172.75,8.6,-0.7312,0.00025,14.3135]
[1777784485605,30.35,78175.14,8.6,-0.7306,0.00025,14.32997]
[1777784487621,30.35,78177.87,8.6,-0.72991,0.00025,14.3487]
[1777784492657,30.35,78176.9,8.6,-0.73022,0.00025,14.33586]
[1777784499705,30.35,78177.51,8.6,-0.73007,0.00025,14.34004]
[1777784505748,30.35,78178.07,8.6,-0.72993,0.00025,14.34387]
[1777784510783,30.35,78178.25,8.6,-0.72988,0.00025,14.3451]
[1777784515818,30.35,78177.24,8.6,-0.73014,0.00025,14.3382]
[1777784525888,30.35,78177.06,8.6,-0.73018,0.00025,14.33709]
[1777784531930,30.35,78178.14,8.6,-0.7299,0.00025,14.34456]
[1777784537972,30.36,78178.5,8.6,-0.72981,0.00025,14.34708]
[1777784543007,30.36,78179.99,8.6,-0.72944,0.00025,14.3573]
[1777784544014,30.36,78184.16,8.6,-0.72839,0.00025,14.38585]
[1777784549049,30.36,78185.26,8.6,-0.72811,0.00025,14.3934]
[1777784554084,30.36,78185.48,8.6,-0.72811,0.00025,14.38883]
[1777784562194,30.36,78185.44,8.6,-0.72812,0.00025,14.38859]
[1777784562278,30.36,78189.17,8.6,-0.72718,0.00025,14.41409]
[1777784568182,30.36,78191.5,8.6,-0.72659,0.00025,14.42985]
[1777784571203,30.36,78194.26,8.6,-0.72589,0.00025,14.44853]
[1777784578251,30.35,78194.72,8.6,-0.72579,0.00025,14.45142]
[1777784583287,30.35,78194.73,8.6,-0.72579,0.00025,14.45139]
[1777784589329,30.35,78194.62,8.6,-0.72582,0.00025,14.45058]
[1777784598053,30.35,78194.66,8.6,-0.72581,0.00025,14.45084]
[1777784598393,30.35,78197.92,8.6,-0.72498,0.00025,14.47285]
[1777784599398,30.35,78205.07,8.6,-0.72317,0.00025,14.521]
[1777784604437,30.35,78205.58,8.6,-0.72306,0.00025,14.52403]
[1777784609476,30.35,78205.37,8.6,-0.72313,0.00025,14.52218]
[1777784611490,30.35,78207.35,8.6,-0.72269,0.00025,14.52918]
[1777784616525,30.34,78208.19,8.6,-0.7225,0.00025,14.53437]
[1777784623574,30.34,78209.56,8.6,-0.72215,0.00025,14.5435]
[1777784629616,30.35,78208.96,8.6,-0.72229,0.00025,14.53981]
[1777784636664,30.35,78202.21,8.6,-0.72399,0.00025,14.49486]
[1777784637672,30.35,78198.03,8.6,-0.72505,0.00025,14.46669]
[1777784642706,30.35,78197.72,8.6,-0.72512,0.00025,14.46481]
[1777784645728,30.35,78199.42,8.6,-0.72469,0.00025,14.47639]
[1777784650763,30.35,78208.28,8.6,-0.72243,0.00025,14.53614]
[1777784651770,30.35,78211.69,8.6,-0.72156,0.00026,14.559]
[1777784656805,30.35,78212.69,8.6,-0.7213,0.00026,14.56579]
[1777784661840,30.35,78213.47,8.6,-0.72109,0.00026,14.57112]
[1777784664861,30.35,78215.37,8.6,-0.72061,0.00026,14.58386]
[1777784669896,30.35,78215.23,8.6,-0.72064,0.00026,14.58296]
[1777784674931,30.35,78211.79,8.6,-0.72158,0.00026,14.55382]
[1777784679966,30.35,78213.85,8.6,-0.72106,0.00026,14.56746]
[1777784685001,30.35,78214.49,8.6,-0.7209,0.00026,14.57163]
[1777784694064,30.35,78214.43,8.6,-0.72093,0.00026,14.57106]
[1777784695071,30.35,78218.02,8.6,-0.72001,0.00026,14.59496]
[1777784698092,30.35,78221.43,8.6,-0.71914,0.00026,14.61741]
[1777784699101,30.35,78225.45,8.6,-0.71812,0.00026,14.64397]
[1777784704136,30.35,78226.71,8.6,-0.71781,0.00026,14.6519]
[1777784711185,30.34,78226.65,8.6,-0.71785,0.00026,14.65095]
[1777784716227,30.34,78226.61,8.6,-0.71787,0.00026,14.6503]
[1777784721261,30.34,78226.79,8.6,-0.71784,0.00026,14.6511]
[1777784727304,30.34,78226.75,8.6,-0.71787,0.00026,14.65044]
[1777784732338,30.33,78226.63,8.6,-0.71797,0.00026,14.64322]
[1777784739388,30.33,78227.02,8.6,-0.71789,0.00026,14.64532]
[1777784745430,30.33,78227.26,8.6,-0.71785,0.00026,14.64647]
[1777784750466,30.33,78227.29,8.6,-0.71786,0.00026,14.64629]
[1777784759528,30.32,78226.87,8.6,-0.71799,0.00026,14.64283]
[1777784766578,30.32,78226.87,8.6,-0.71801,0.00026,14.64229]
[1777784778663,30.31,78228.0,8.6,-0.71776,0.00026,14.64877]
[1777784783698,30.31,78228.35,8.6,-0.71769,0.00026,14.65065]
[1777784788733,30.31,78228.99,8.6,-0.71754,0.00026,14.65443]
[1777784793767,30.31,78229.19,8.6,-0.71757,0.00026,14.64921]
[1777784800818,30.3,78230.71,8.6,-0.7172,0.00026,14.65862]
[1777784805853,30.3,78231.12,8.6,-0.71712,0.00026,14.66085]
[1777784810888,30.3,78231.15,8.6,-0.71712,0.00026,14.66074]
[1777784815822,30.3,78232.1,8.6,-0.71688,0.00026,14.66699]
[1777784816250,30.3,78236.17,8.6,-0.71583,0.00026,14.69374]
[1777784817937,30.3,78233.69,8.6,-0.71647,0.00026,14.67738]
[1777784821965,30.3,78236.03,8.6,-0.71587,0.00026,14.6927]
[1777784823347,30.3,78238.8,8.6,-0.71516,0.00026,14.71081]
[1777784823978,30.3,78244.04,8.6,-0.7138,0.00026,14.74509]
[1777784829014,30.29,78247.23,8.6,-0.71298,0.00026,14.76583]
[1777784832034,30.29,78249.22,8.6,-0.71247,0.00026,14.77868]
[1777784837070,30.29,78249.03,8.6,-0.71252,0.00026,14.77726]
[1777784843112,30.29,78249.16,8.6,-0.7125,0.00026,14.77788]
[1777784849154,30.29,78249.11,8.6,-0.71252,0.00026,14.77733]
[1777784855196,30.29,78248.77,8.6,-0.71268,0.00026,14.76884]
[1777784859224,30.29,78244.04,8.6,-0.71391,0.00026,14.73788]
[1777784860231,30.29,78236.34,8.6,-0.71591,0.00026,14.68723]
[1777784863565,30.29,78234.61,8.6,-0.71636,0.00026,14.67578]
[1777784872314,30.29,78234.04,8.6,-0.71652,0.00026,14.67178]
[1777784877350,30.28,78234.32,8.6,-0.71645,0.00026,14.67348]
[1777784882387,30.28,78234.12,8.6,-0.71651,0.00026,14.67199]
[1777784889433,30.28,78234.05,8.6,-0.71654,0.00026,14.67129]
[1777784894469,30.28,78233.92,8.6,-0.71658,0.00026,14.67024]
[1777784902525,30.28,78234.03,8.6,-0.71656,0.00026,14.67066]
[1777784908567,30.28,78234.29,8.6,-0.71651,0.00026,14.67212]
[1777784913602,30.28,78234.5,8.6,-0.71652,0.00026,14.6672]
[1777784920651,30.27,78233.97,8.6,-0.71667,0.00026,14.6634]
[1777784924679,30.27,78225.87,8.6,-0.71877,0.00026,14.60963]
[1777784925686,30.27,78223.19,8.6,-0.71945,0.00026,14.59182]
[1777784930721,30.27,78223.66,8.6,-0.71933,0.00026,14.59507]
[1777784935756,30.27,78222.93,8.6,-0.71951,0.00026,14.59039]
[1777784940791,30.28,78222.66,8.6,-0.71957,0.00026,14.5888]
[1777784945825,30.28,78222.34,8.6,-0.71964,0.00026,14.58688]
[1777784950861,30.28,78222.12,8.6,-0.71969,0.00026,14.58565]
[1777784955896,30.28,78223.59,8.6,-0.7193,0.00026,14.59567]
[1777784959925,30.28,78229.53,8.6,-0.71777,0.00026,14.63514]
[1777784964960,30.28,78229.75,8.6,-0.71773,0.00026,14.63617]
[1777784970518,30.28,78229.69,8.6,-0.71775,0.00026,14.63569]
[1777784971001,30.27,78232.78,8.6,-0.71703,0.00026,14.64961]
[1777784972009,30.27,78234.93,8.6,-0.71648,0.00026,14.66369]
[1777784977044,30.27,78235.61,8.6,-0.71633,0.00026,14.66765]
[1777784982079,30.27,78235.68,8.6,-0.71632,0.00026,14.66786]
[1777784994167,30.27,78235.57,8.6,-0.71635,0.00026,14.66703]
[1777785001216,30.27,78235.7,8.6,-0.71632,0.00026,14.66786]
[1777785010278,30.27,78235.54,8.6,-0.71636,0.00026,14.66679]
[1777785015317,30.27,78235.9,8.6,-0.71627,0.00026,14.66917]
[1777785020352,30.27,78236.04,8.6,-0.71624,0.00026,14.66991]
[1777785030422,30.26,78235.84,8.6,-0.71633,0.00026,14.66765]
[1777785038478,30.26,78236.03,8.6,-0.71637,0.00026,14.6622]
[1777785051795,30.26,78236.32,8.6,-0.71631,0.00026,14.6638]
[1777785053242,30.25,78236.32,8.6,-0.71633,0.00026,14.66309]
[1777785054590,30.25,78240.17,8.6,-0.71535,0.00026,14.68819]
[1777785059625,30.25,78240.71,8.6,-0.71522,0.00026,14.6914]
[1777785064660,30.25,78241.1,8.6,-0.71512,0.00026,14.69388]
[1777785070702,30.25,78241.03,8.6,-0.71515,0.00026,14.69332]
[1777785075737,30.25,78241.85,8.6,-0.71494,0.00026,14.69861]
[1777785076744,30.25,78239.56,8.6,-0.71553,0.00026,14.68355]
[1777785078758,30.25,78237.29,8.6,-0.71612,0.00026,14.66861]
[1777785086814,30.25,78237.74,8.6,-0.716,0.00026,14.67165]
[1777785097891,30.25,78237.51,8.6,-0.71612,0.00026,14.66412]
[1777785101919,30.25,78233.31,8.6,-0.71721,0.00026,14.63634]
[1777785102926,30.25,78228.96,8.6,-0.71833,0.00026,14.60747]
[1777785106325,30.25,78228.75,8.6,-0.71839,0.00026,14.60602]
[1777785115010,30.24,78228.96,8.6,-0.71834,0.00026,14.60714]
[1777785127094,30.24,78228.79,8.6,-0.71841,0.00026,14.6055]
[1777785137164,30.24,78228.79,8.6,-0.71843,0.00026,14.605]
[1777785147233,30.24,78228.79,8.6,-0.71845,0.00026,14.60446]
[1777785155290,30.23,78228.98,8.6,-0.71848,0.00026,14.59916]
[1777785165359,30.23,78228.98,8.6,-0.7185,0.00026,14.59859]
[1777785173416,30.23,78230.83,8.6,-0.71804,0.00026,14.61042]
[1777785179458,30.22,78231.28,8.6,-0.71795,0.00026,14.61299]
[1777785186328,30.22,78231.3,8.6,-0.71795,0.00026,14.61291]
[1777785190171,30.22,78231.34,8.6,-0.71796,0.00026,14.61276]
[1777785198592,30.22,78230.69,8.6,-0.71815,0.00026,14.60769]
[1777785205641,30.21,78230.09,8.6,-0.71833,0.00026,14.60328]
[1777785210675,30.21,78226.74,8.6,-0.7192,0.00026,14.5807]
[1777785211683,30.21,78222.99,8.6,-0.72023,0.00026,14.54952]
[1777785216718,30.21,78222.41,8.6,-0.72038,0.00026,14.5456]
[1777785224473,30.21,78223.27,8.6,-0.72016,0.00026,14.55132]
[1777785229808,30.21,78222.6,8.6,-0.72034,0.00026,14.54665]
[1777785235851,30.21,78222.64,8.6,-0.72034,0.00026,14.54679]
[1777785241893,30.21,78222.64,8.6,-0.72034,0.00026,14.54665]
[1777785246927,30.21,78221.94,8.6,-0.72053,0.00026,14.54185]
[1777785249949,30.21,78225.52,8.6,-0.71961,0.00026,14.5657]
[1777785250981,30.21,78229.57,8.6,-0.71857,0.00026,14.59264]
[1777785256691,30.21,78229.49,8.6,-0.71859,0.00026,14.59189]
[1777785262033,30.2,78229.05,8.6,-0.71873,0.00026,14.58846]
[1777785271095,30.2,78229.51,8.6,-0.71869,0.00026,14.58486]
[1777785276131,30.2,78229.37,8.6,-0.71874,0.00026,14.58365]
[1777785281166,30.2,78229.66,8.6,-0.71868,0.00026,14.58531]
[1777785282332,30.2,78229.66,8.6,-0.71868,0.00026,14.58531]
[1777785288214,30.19,78229.99,8.6,-0.71861,0.00026,14.58713]
[1777785293250,30.19,78231.3,8.6,-0.71828,0.00026,14.59556]
[1777785299791,30.19,78231.34,8.6,-0.71828,0.00026,14.59559]
[1777785304838,30.19,78233.49,8.6,-0.71773,0.00026,14.60956]
[1777785305057,30.19,78233.49,8.6,-0.71773,0.00026,14.60956]
[1777785310370,30.18,78233.77,8.6,-0.71768,0.00026,14.61087]
[1777785314478,30.18,78236.1,8.6,-0.71709,0.00026,14.62607]
[1777785322455,30.18,78236.89,8.6,-0.71691,0.00026,14.63068]
[1777785328406,30.18,78236.92,8.6,-0.71691,0.00026,14.6308]
[1777785328497,30.18,78239.33,8.6,-0.7163,0.00026,14.64637]
[1777785330510,30.18,78241.43,8.6,-0.71576,0.00026,14.66005]
[1777785335545,30.18,78240.94,8.6,-0.71595,0.00026,14.65061]
[1777785340580,30.18,78238.57,8.6,-0.71657,0.00026,14.63497]
[1777785346645,30.18,78238.79,8.6,-0.71651,0.00026,14.63644]
[1777785352664,30.18,78238.92,8.6,-0.71646,0.00026,14.63754]
[1777785360721,30.18,78238.75,8.6,-0.71651,0.00026,14.63646]
[1777785370791,30.17,78238.76,8.6,-0.71653,0.00026,14.63592]
[1777785374819,30.17,78243.31,8.6,-0.71536,0.00026,14.66572]
[1777785379856,30.17,78245.51,8.6,-0.71479,0.00026,14.6801]
[1777785384891,30.17,78246.91,8.6,-0.71443,0.00026,14.68919]
[1777785389926,30.17,78246.69,8.6,-0.71449,0.00026,14.68759]
[1777785394961,30.17,78245.31,8.6,-0.71492,0.00026,14.67227]
[1777785395968,30.17,78237.94,8.6,-0.71684,0.00026,14.6236]
[1777785402010,30.17,78237.78,8.6,-0.71687,0.00026,14.62266]
[1777785407045,30.17,78236.99,8.6,-0.71709,0.00026,14.61714]
[1777785412080,30.17,78236.67,8.6,-0.71719,0.00026,14.61465]
[1777785414330,30.16,78236.6,8.6,-0.71721,0.00026,14.61411]
[1777785421143,30.16,78236.55,8.6,-0.71725,0.00026,14.61319]
[1777785423157,30.16,78230.5,8.6,-0.71882,0.00026,14.57282]
[1777785424164,30.16,78227.51,8.6,-0.71959,0.00026,14.55282]
[1777785435242,30.16,78226.91,8.6,-0.71976,0.00026,14.54861]
[1777785440277,30.16,78227.22,8.6,-0.71968,0.00026,14.55053]
[1777785445312,30.16,78227.48,8.6,-0.71962,0.00026,14.55211]
[1777785450347,30.16,78228.07,8.6,-0.71948,0.00026,14.55586]
[1777785456261,30.16,78228.03,8.6,-0.71955,0.00026,14.54939]
[1777785458609,30.15,78228.11,8.6,-0.71954,0.00026,14.54974]
[1777785459622,30.15,78228.11,8.6,-0.71954,0.00026,14.5497]
[1777785460694,30.15,78228.0,8.6,-0.71957,0.00026,14.54892]
[1777785467466,30.15,78228.07,8.6,-0.71957,0.00026,14.54908]
[1777785470487,30.15,78231.15,8.6,-0.71877,0.00026,14.56953]
[1777785475522,30.15,78231.03,8.6,-0.71882,0.00026,14.56845]
[1777785482570,30.15,78230.92,8.6,-0.71886,0.00026,14.56733]
[1777785487606,30.15,78230.75,8.6,-0.71891,0.00026,14.56595]
[1777785490018,30.15,78230.75,8.6,-0.71891,0.00026,14.56595]
[1777785495667,30.14,78230.79,8.6,-0.71892,0.00026,14.56583]
[1777785505734,30.14,78230.79,8.6,-0.71894,0.00026,14.56539]
[1777785517818,30.14,78230.83,8.6,-0.71901,0.00026,14.55906]
[1777785522222,30.14,78230.83,8.6,-0.71901,0.00026,14.55906]
[1777785527888,30.14,78230.83,8.6,-0.71902,0.00026,14.55869]
[1777785537958,30.13,78230.83,8.6,-0.71904,0.00026,14.5583]
[1777785548028,30.13,78230.9,8.6,-0.71903,0.00026,14.55841]
[1777785556084,30.13,78230.42,8.6,-0.71917,0.00026,14.55493]
[1777785568167,30.13,78230.48,8.6,-0.71917,0.00026,14.55495]
[1777785570096,30.13,78230.48,8.6,-0.71917,0.00026,14.55495]
[1777785574210,30.13,78225.17,8.6,-0.72062,0.00026,14.51301]
[1777785580253,30.12,78222.58,8.6,-0.7213,0.00026,14.49516]
[1777785583274,30.12,78220.73,8.6,-0.72179,0.00026,14.48253]
[1777785590323,30.12,78221.58,8.6,-0.72159,0.00026,14.48782]
[1777785601178,30.12,78221.24,8.6,-0.72168,0.00026,14.48539]
[1777785604421,30.11,78225.67,8.6,-0.72057,0.00026,14.5144]
[1777785605634,30.11,78225.67,8.6,-0.72057,0.00026,14.5144]
[1777785605788,30.11,78227.66,8.6,-0.72005,0.00026,14.52773]
[1777785606434,30.11,78231.11,8.6,-0.71916,0.00026,14.55079]
[1777785609780,30.11,78231.61,8.6,-0.71903,0.00026,14.55404]
[1777785616216,30.11,78231.58,8.6,-0.71905,0.00026,14.55359]
[1777785620140,30.11,78231.51,8.6,-0.71907,0.00026,14.55298]
[1777785626575,30.11,78231.58,8.6,-0.71907,0.00026,14.55323]
[1777785637216,30.11,78231.49,8.6,-0.71909,0.00026,14.55253]
[1777785650743,30.11,78229.94,8.6,-0.71956,0.00026,14.5359]
[1777785655778,30.11,78230.05,8.6,-0.71953,0.00026,14.53666]
[1777785660813,30.11,78230.08,8.6,-0.71952,0.00026,14.53688]
[1777785667547,30.11,78230.01,8.6,-0.71954,0.00026,14.53642]
[1777785672660,30.11,78229.97,8.6,-0.71955,0.00026,14.5362]
[1777785677932,30.11,78230.52,8.6,-0.71941,0.00026,14.53994]
[1777785682968,30.11,78230.15,8.6,-0.7195,0.00026,14.53749]
[1777785693106,30.11,78230.12,8.6,-0.71951,0.00026,14.5373]
[1777785694308,30.11,78230.12,8.6,-0.71957,0.00026,14.53124]
[1777785708145,30.11,78230.17,8.6,-0.71955,0.00026,14.53176]
[1777785714186,30.11,78230.64,8.6,-0.71942,0.00026,14.53497]
[1777785719222,30.11,78230.59,8.6,-0.71943,0.00026,14.53468]
[1777785722243,30.11,78232.64,8.6,-0.7189,0.00026,14.54842]
[1777785727278,30.11,78233.18,8.6,-0.71876,0.00026,14.55201]
[1777785732313,30.11,78233.18,8.6,-0.71876,0.00026,14.55201]
[1777785741376,30.11,78233.25,8.6,-0.71874,0.00026,14.55249]
[1777785747418,30.11,78233.1,8.6,-0.71878,0.00026,14.55152]
[1777785755118,30.11,78233.1,8.6,-0.71878,0.00026,14.55152]
[1777785756278,30.11,78233.1,8.6,-0.71884,0.00026,14.54545]
[1777785763533,30.11,78233.46,8.6,-0.71874,0.00026,14.54793]
[1777785768565,30.11,78233.16,8.6,-0.71882,0.00026,14.54599]
[1777785776622,30.11,78232.7,8.6,-0.71894,0.00026,14.54303]
[1777785783118,30.11,78232.03,8.6,-0.71911,0.00026,14.5386]
[1777785784810,30.11,78232.03,8.6,-0.7191,0.00026,14.53873]
[1777785792339,30.12,78232.09,8.6,-0.71908,0.00026,14.53921]
[1777785803811,30.12,78232.15,8.6,-0.71906,0.00026,14.53989]
[1777785808846,30.12,78232.07,8.6,-0.71907,0.00026,14.53944]
[1777785814903,30.12,78232.07,8.6,-0.71907,0.00026,14.53947]
[1777785819924,30.12,78231.52,8.6,-0.71927,0.00026,14.5298]
[1777785820143,30.12,78231.52,8.6,-0.71927,0.00026,14.5298]
[1777785827992,30.12,78231.17,8.6,-0.71936,0.00026,14.52764]
[1777785833173,30.12,78230.79,8.6,-0.71945,0.00026,14.52517]
[1777785839069,30.12,78229.77,8.6,-0.71971,0.00026,14.51852]
[1777785844104,30.12,78229.88,8.6,-0.71968,0.00026,14.51938]
[1777785853167,30.12,78229.8,8.6,-0.71969,0.00026,14.51904]
[1777785858202,30.12,78229.1,8.6,-0.71987,0.00026,14.51446]
[1777785864244,30.12,78228.81,8.6,-0.71994,0.00026,14.51268]
[1777785866119,30.12,78228.81,8.6,-0.71994,0.00026,14.51268]
[1777785873307,30.12,78227.85,8.6,-0.72026,0.00026,14.49992]
[1777785883935,30.12,78227.54,8.6,-0.72034,0.00026,14.49769]
[1777785885391,30.12,78225.72,8.6,-0.72083,0.00026,14.48503]
[1777785886399,30.12,78223.4,8.6,-0.72143,0.00026,14.46939]
[1777785893042,30.12,78223.16,8.6,-0.7215,0.00026,14.46767]
[1777785894432,30.12,78223.04,8.6,-0.72153,0.00026,14.46677]
[1777785900496,30.12,78222.38,8.6,-0.72171,0.00026,14.46213]
[1777785905531,30.12,78222.4,8.6,-0.72171,0.00026,14.4621]
[1777785911574,30.12,78222.38,8.6,-0.72173,0.00026,14.46177]
[1777785918623,30.11,78222.23,8.6,-0.72178,0.00026,14.4605]
[1777785925672,30.11,78222.26,8.6,-0.72178,0.00026,14.46044]
[1777785932721,30.11,78221.85,8.6,-0.72196,0.00026,14.45124]
[1777785938763,30.11,78220.64,8.6,-0.72228,0.00026,14.44287]
[1777785944805,30.11,78218.88,8.6,-0.72274,0.00026,14.43082]
[1777785949418,30.11,78218.85,8.6,-0.72275,0.00026,14.43057]
[1777785957644,30.11,78218.94,8.6,-0.72273,0.00026,14.43102]
[1777785969982,30.1,78218.94,8.6,-0.72276,0.00026,14.43049]
[1777785975092,30.1,78218.91,8.6,-0.72277,0.00026,14.43014]
[1777785981065,30.1,78218.9,8.6,-0.72278,0.00026,14.4299]
[1777785987106,30.1,78218.93,8.6,-0.72278,0.00026,14.42988]
[1777785992141,30.1,78218.93,8.6,-0.72285,0.00026,14.42353]
[1777785994155,30.1,78221.16,8.6,-0.72228,0.00026,14.43853]
[1777786001205,30.1,78220.67,8.6,-0.72242,0.00026,14.43488]
[1777786007247,30.1,78220.36,8.6,-0.72251,0.00026,14.43253]
[1777786011275,30.1,78222.5,8.6,-0.72196,0.00026,14.44683]
[1777786016317,30.09,78222.82,8.6,-0.72189,0.00026,14.44873]
[1777786021353,30.09,78223.39,8.6,-0.72175,0.00026,14.45229]
[1777786026388,30.09,78221.93,8.6,-0.72214,0.00026,14.44216]
[1777786031423,30.09,78223.28,8.6,-0.7218,0.00026,14.45095]
[1777786036458,30.09,78225.03,8.6,-0.72136,0.00026,14.46246]
[1777786041493,30.08,78226.21,8.6,-0.72107,0.00026,14.47005]
[1777786046527,30.08,78226.42,8.6,-0.72103,0.00026,14.47111]
[1777786051563,30.08,78226.42,8.6,-0.72111,0.00026,14.46461]
[1777786056598,30.08,78226.28,8.6,-0.72116,0.00026,14.46335]
[1777786061633,30.08,78226.22,8.6,-0.72118,0.00026,14.46262]
[1777786068682,30.07,78225.33,8.6,-0.72143,0.00026,14.45623]
[1777786080766,30.07,78225.55,8.6,-0.7214,0.00026,14.45708]
[1777786082780,30.07,78221.18,8.6,-0.72253,0.00026,14.42748]
[1777786087815,30.07,78221.25,8.6,-0.72252,0.00026,14.42786]
[1777786093859,30.07,78221.1,8.6,-0.72256,0.00026,14.42672]
[1777786099568,30.07,78221.1,8.6,-0.72257,0.00026,14.42664]
[1777786100911,30.07,78223.52,8.6,-0.72194,0.00026,14.44293]
[1777786105946,30.07,78224.78,8.6,-0.72162,0.00026,14.45124]
[1777786108967,30.07,78221.55,8.6,-0.72247,0.00026,14.42929]
[1777786111988,30.07,78219.26,8.6,-0.72312,0.00026,14.40757]
[1777786117022,30.07,78219.84,8.6,-0.72298,0.00026,14.41147]
[1777786123065,30.07,78219.81,8.6,-0.72299,0.00026,14.41121]
[1777786130332,30.07,78219.84,8.6,-0.72298,0.00026,14.41138]
[1777786130585,30.07,78219.84,8.6,-0.72298,0.00026,14.41138]
[1777786133785,30.07,78219.84,8.6,-0.72298,0.00026,14.41141]
[1777786135163,30.07,78219.84,8.6,-0.72298,0.00026,14.41138]
[1777786137335,30.06,78219.84,8.6,-0.72298,0.00026,14.41136]
[1777786142371,30.06,78219.84,8.6,-0.72298,0.00026,14.41133]
[1777786151261,30.06,78219.75,8.6,-0.72301,0.00026,14.41066]
[1777786156297,30.06,78219.56,8.6,-0.72306,0.00026,14.40931]
[1777786164353,30.06,78219.18,8.6,-0.72316,0.00026,14.40665]
[1777786171402,30.06,78218.9,8.6,-0.7233,0.00026,14.39852]
[1777786178450,30.06,78218.99,8.6,-0.72328,0.00026,14.39907]
[1777786183574,30.06,78218.99,8.6,-0.72328,0.00026,14.39905]
[1777786185143,30.06,78218.99,8.6,-0.72328,0.00026,14.39901]
[1777786191928,30.06,78219.09,8.6,-0.72326,0.00026,14.39966]
[1777786197312,30.06,78219.09,8.6,-0.72326,0.00026,14.39958]
[1777786202621,30.06,78219.08,8.6,-0.72326,0.00026,14.39944]
[1777786212691,30.06,78219.08,8.6,-0.72328,0.00026,14.39909]
[1777786218733,30.06,78219.12,8.6,-0.72328,0.00026,14.39895]
[1777786223936,30.06,78219.12,8.6,-0.72329,0.00026,14.39872]
[1777786230823,30.05,78219.35,8.6,-0.72325,0.00026,14.39983]
[1777786235858,30.05,78214.6,8.6,-0.72455,0.00026,14.36112]
[1777786236866,30.05,78212.64,8.6,-0.72506,0.00026,14.34774]
[1777786241900,30.05,78212.66,8.6,-0.72505,0.00026,14.34791]
[1777786246935,30.05,78212.7,8.6,-0.72504,0.00026,14.34825]
[1777786252977,30.05,78212.53,8.6,-0.72508,0.00026,14.34723]
[1777786260027,30.05,78211.34,8.6,-0.72538,0.00026,14.33936]
[1777786263048,30.06,78215.17,8.6,-0.72438,0.00026,14.3656]
[1777786266069,30.06,78219.87,8.6,-0.72317,0.00026,14.39757]
[1777786272111,30.05,78220.84,8.6,-0.72292,0.00026,14.40401]
[1777786277146,30.05,78221.34,8.6,-0.7228,0.00026,14.40726]
[1777786282181,30.05,78221.33,8.6,-0.7228,0.00026,14.40704]
[1777786295271,30.05,78220.71,8.6,-0.72305,0.00026,14.39625]
[1777786297222,30.05,78220.71,8.6,-0.72305,0.00026,14.39622]
[1777786303328,30.05,78221.31,8.6,-0.7229,0.00026,14.40003]
[1777786309370,30.05,78223.08,8.6,-0.72245,0.00026,14.41174]
[1777786314405,30.05,78223.29,8.6,-0.72241,0.00026,14.41291]
[1777786319439,30.04,78225.68,8.6,-0.7218,0.00026,14.42882]
[1777786321454,30.04,78227.79,8.6,-0.72125,0.00026,14.44293]
[1777786326490,30.04,78227.59,8.6,-0.72132,0.00026,14.44122]
[1777786331526,30.04,78227.45,8.6,-0.72137,0.00026,14.43995]
[1777786340428,30.04,78227.09,8.6,-0.72147,0.00026,14.4373]
[1777786346631,30.03,78227.24,8.6,-0.72146,0.00026,14.43775]
[1777786353680,30.03,78227.23,8.6,-0.72154,0.00026,14.43121]
[1777786360730,30.03,78227.06,8.6,-0.72159,0.00026,14.42977]
[1777786366775,30.03,78227.21,8.6,-0.72156,0.00026,14.43053]
[1777786372817,30.03,78227.28,8.6,-0.72155,0.00026,14.43075]
[1777786382887,30.03,78227.28,8.6,-0.72157,0.00026,14.43027]
[1777786389936,30.02,78227.24,8.6,-0.72159,0.00026,14.42971]
[1777786395978,30.02,78225.83,8.6,-0.72197,0.00026,14.41998]
[1777786401013,30.02,78226.65,8.6,-0.72176,0.00026,14.42534]
[1777786408061,30.02,78226.68,8.6,-0.72177,0.00026,14.42529]
[1777786415110,30.02,78226.65,8.6,-0.72185,0.00026,14.41868]
[1777786420894,30.02,78226.61,8.6,-0.72186,0.00026,14.41828]
[1777786426188,30.02,78226.65,8.6,-0.72186,0.00026,14.41833]
[1777786433237,30.02,78227.17,8.6,-0.72173,0.00026,14.42167]
[1777786438272,30.02,78227.35,8.6,-0.72169,0.00026,14.42289]
[1777786441921,30.02,78227.35,8.6,-0.72169,0.00026,14.42289]
[1777786442079,30.02,78227.35,8.6,-0.72169,0.00026,14.42289]
[1777786448517,30.02,78227.35,8.6,-0.72169,0.00026,14.42288]
[1777786454385,30.02,78227.1,8.6,-0.72175,0.00026,14.42113]
[1777786466469,30.01,78227.17,8.6,-0.72174,0.00026,14.4215]
[1777786471504,30.01,78226.44,8.6,-0.72199,0.00026,14.41035]
[1777786481574,30.01,78226.51,8.6,-0.72198,0.00026,14.41076]
[1777786491643,30.01,78226.51,8.6,-0.72198,0.00026,14.41068]
[1777786498627,30.01,78226.52,8.6,-0.72198,0.00026,14.41073]
[1777786499850,30.01,78226.52,8.6,-0.72198,0.00026,14.41067]
[1777786505743,30.01,78226.51,8.6,-0.72199,0.00026,14.41053]
[1777786511784,30.01,78226.6,8.6,-0.72197,0.00026,14.41107]
[1777786513799,30.01,78223.82,8.6,-0.72269,0.00026,14.39218]
[1777786520847,30.01,78223.04,8.6,-0.7229,0.00026,14.38669]
[1777786530918,30.01,78223.03,8.6,-0.72291,0.00026,14.38643]
[1777786535953,30.01,78222.84,8.6,-0.72303,0.00026,14.37893]
[1777786537114,30.01,78222.84,8.6,-0.72303,0.00026,14.37893]
[1777786547032,30.01,78222.91,8.6,-0.72301,0.00026,14.37933]
[1777786552067,30.01,78222.68,8.6,-0.72307,0.00026,14.37773]
[1777786557102,30.01,78222.75,8.6,-0.72306,0.00026,14.37817]
[1777786562138,30.01,78222.72,8.6,-0.72307,0.00026,14.37793]
[1777786567173,30.01,78222.31,8.6,-0.72318,0.00026,14.3751]
[1777786568179,30.01,78213.94,8.6,-0.72535,0.00026,14.31806]
[1777786573215,30.01,78212.62,8.6,-0.72568,0.00026,14.30922]
[1777786578249,30.01,78213.17,8.6,-0.72553,0.00026,14.31321]
[1777786583284,30.01,78213.2,8.6,-0.72551,0.00026,14.31367]
[1777786588320,30.01,78219.01,8.6,-0.724,0.00026,14.3536]
[1777786593355,30.01,78219.54,8.6,-0.72392,0.00026,14.35118]
[1777786599397,30.02,78219.43,8.6,-0.72394,0.00026,14.35065]
[1777786603852,30.02,78219.35,8.6,-0.72395,0.00026,14.35026]
[1777786609467,30.02,78219.5,8.6,-0.7239,0.00026,14.35167]
[1777786615880,30.02,78219.46,8.6,-0.7239,0.00026,14.35164]
[1777786616734,30.02,78219.46,8.6,-0.72389,0.00026,14.35176]
[1777786618118,30.02,78219.46,8.6,-0.72389,0.00026,14.35183]
[1777786624571,30.02,78219.86,8.6,-0.72377,0.00026,14.35506]
[1777786632628,30.03,78220.08,8.6,-0.72369,0.00026,14.35708]
[1777786640684,30.03,78219.91,8.6,-0.72371,0.00026,14.35646]
[1777786645183,30.03,78219.99,8.6,-0.72369,0.00026,14.35707]
[1777786650754,30.03,78220.53,8.6,-0.72352,0.00026,14.36137]
[1777786654567,30.04,78220.53,8.6,-0.72358,0.00026,14.35539]
[1777786660824,30.04,78220.53,8.6,-0.72356,0.00026,14.35589]
[1777786665860,30.04,78220.53,8.6,-0.72355,0.00026,14.35626]
[1777786668113,30.04,78220.53,8.6,-0.72355,0.00026,14.35626]
[1777786678951,30.05,78220.5,8.6,-0.72352,0.00026,14.35701]
[1777786684992,30.05,78219.14,8.6,-0.72385,0.00026,14.34822]
[1777786685999,30.05,78215.11,8.6,-0.72489,0.00026,14.32087]
[1777786691035,30.05,78214.76,8.6,-0.72496,0.00026,14.31902]
[1777786696071,30.05,78214.66,8.6,-0.72497,0.00026,14.31887]
[1777786702116,30.06,78215.39,8.6,-0.72476,0.00026,14.32443]
[1777786710172,30.06,78215.28,8.6,-0.72475,0.00026,14.32443]
[1777786716214,30.07,78215.39,8.6,-0.72476,0.00026,14.31969]
[1777786722256,30.07,78215.5,8.6,-0.72471,0.00026,14.321]
[1777786732326,30.07,78215.5,8.6,-0.72468,0.00026,14.32188]
[1777786738368,30.08,78215.48,8.6,-0.72466,0.00026,14.32226]
[1777786744410,30.08,78215.36,8.6,-0.72468,0.00026,14.3219]
[1777786752127,30.08,78215.41,8.6,-0.72466,0.00026,14.32232]
[1777786753712,30.08,78215.41,8.6,-0.72464,0.00026,14.32283]
[1777786759516,30.09,78215.27,8.6,-0.72466,0.00026,14.32239]
[1777786770593,30.09,78215.34,8.6,-0.72461,0.00026,14.32364]
[1777786780808,30.09,78215.3,8.6,-0.72467,0.00026,14.31745]
[1777786787718,30.1,78215.27,8.6,-0.72465,0.00026,14.31816]
[1777786793760,30.1,78215.34,8.6,-0.72461,0.00026,14.31905]
[1777786799802,30.1,78215.3,8.6,-0.72461,0.00026,14.31918]
[1777786809872,30.11,78215.27,8.6,-0.72459,0.00026,14.31964]
[1777786816920,30.11,78214.98,8.6,-0.72465,0.00026,14.31813]
[1777786823970,30.11,78215.01,8.6,-0.72462,0.00026,14.31881]
[1777786834040,30.12,78214.65,8.6,-0.72475,0.00026,14.3109]
[1777786841089,30.12,78214.83,8.6,-0.72468,0.00026,14.31269]
[1777786846124,30.12,78214.68,8.6,-0.7247,0.00026,14.31209]
[1777786851159,30.12,78214.53,8.6,-0.72472,0.00026,14.3115]
[1777786861367,30.13,78214.73,8.6,-0.72466,0.00026,14.31312]
[1777786872306,30.13,78214.73,8.6,-0.7246,0.00026,14.31471]
[1777786877341,30.14,78214.72,8.6,-0.72459,0.00026,14.31506]
[1777786887411,30.14,78214.72,8.6,-0.72455,0.00026,14.31591]
[1777786895467,30.15,78214.78,8.6,-0.72458,0.00026,14.31069]
[1777786905541,30.15,78214.78,8.6,-0.72455,0.00026,14.31141]
[1777786909568,30.15,78219.17,8.6,-0.72341,0.00026,14.34142]
[1777786910576,30.15,78221.07,8.6,-0.72291,0.00026,14.3543]
[1777786915611,30.15,78220.55,8.6,-0.72304,0.00026,14.35093]
[1777786920646,30.15,78219.74,8.6,-0.72324,0.00026,14.34572]
[1777786932730,30.16,78219.71,8.6,-0.72322,0.00026,14.34617]
[1777786938772,30.16,78219.57,8.6,-0.72325,0.00026,14.34553]
[1777786943807,30.16,78219.57,8.6,-0.72323,0.00026,14.34587]
[1777786951863,30.16,78221.61,8.6,-0.72275,0.00026,14.354]
[1777786956897,30.17,78221.48,8.6,-0.72277,0.00026,14.35343]
[1777786961933,30.17,78221.21,8.6,-0.72283,0.00026,14.35191]
[1777786968982,30.17,78221.67,8.6,-0.72269,0.00026,14.35547]
[1777786975025,30.17,78221.38,8.6,-0.72275,0.00026,14.35389]
[1777786989123,30.18,78221.31,8.6,-0.72273,0.00026,14.35429]
[1777786991137,30.18,78217.93,8.6,-0.72361,0.00026,14.33159]
[1777786992144,30.18,78215.71,8.6,-0.72418,0.00026,14.31663]
[1777786999194,30.18,78215.12,8.6,-0.72431,0.00026,14.31318]
[1777787004228,30.18,78214.36,8.6,-0.72449,0.00026,14.30841]
[1777787006243,30.19,78212.64,8.6,-0.72493,0.00026,14.29691]
[1777787011278,30.19,78212.24,8.6,-0.72508,0.00026,14.28844]
[1777787016313,30.19,78211.3,8.6,-0.7253,0.00026,14.28249]
[1777787021348,30.19,78211.51,8.6,-0.72523,0.00026,14.28438]
[1777787026383,30.2,78211.49,8.6,-0.72522,0.00026,14.2847]
[1777787036453,30.2,78211.46,8.6,-0.72518,0.00026,14.28554]
[1777787041540,30.2,78211.74,8.6,-0.7251,0.00026,14.28775]
[1777787049546,30.21,78212.1,8.6,-0.72497,0.00026,14.29124]
[1777787056595,30.21,78211.89,8.6,-0.72499,0.00026,14.29065]
[1777787062994,30.21,78211.89,8.6,-0.72499,0.00026,14.29065]
[1777787069689,30.22,78211.47,8.6,-0.72505,0.00026,14.28908]
[1777787074723,30.22,78211.9,8.6,-0.72498,0.00026,14.28627]
[1777787079759,30.23,78211.15,8.6,-0.72516,0.00026,14.28166]
[1777787085010,30.23,78211.56,8.6,-0.72504,0.00026,14.28484]
[1777787091844,30.23,78211.4,8.6,-0.72505,0.00026,14.28452]
[1777787099805,30.24,78211.33,8.6,-0.72505,0.00026,14.28443]
[1777787101407,30.24,78205.48,8.6,-0.72654,0.00026,14.2451]
[1777787101914,30.24,78203.05,8.6,-0.72716,0.00026,14.22856]
[1777787106949,30.24,78203.11,8.6,-0.72714,0.00026,14.22921]
[1777787111983,30.24,78203.13,8.6,-0.72713,0.00026,14.22954]
[1777787117025,30.24,78203.28,8.6,-0.72708,0.00026,14.23074]
[1777787119039,30.24,78205.91,8.6,-0.7264,0.00026,14.24871]
[1777787124074,30.24,78205.72,8.6,-0.72645,0.00026,14.24746]
[1777787129111,30.24,78205.76,8.6,-0.72644,0.00026,14.24776]
[1777787134145,30.24,78206.14,8.6,-0.72641,0.00026,14.24416]
[1777787143207,30.24,78206.23,8.6,-0.72638,0.00026,14.24481]
[1777787144215,30.24,78208.4,8.6,-0.72582,0.00026,14.25962]
[1777787151264,30.25,78207.56,8.6,-0.72601,0.00026,14.25452]
[1777787161334,30.25,78207.53,8.6,-0.72599,0.00026,14.25517]
[1777787168382,30.26,78207.85,8.6,-0.72588,0.00026,14.25791]
[1777787177446,30.26,78207.71,8.6,-0.72589,0.00026,14.25768]
[1777787180466,30.26,78211.05,8.6,-0.72502,0.00026,14.28057]
[1777787185502,30.26,78212.0,8.6,-0.72477,0.00026,14.28726]
[1777787190537,30.26,78212.06,8.6,-0.72474,0.00026,14.28792]
[1777787196559,30.26,78212.03,8.6,-0.72481,0.00026,14.28157]
[1777787204639,30.27,78212.54,8.6,-0.72465,0.00026,14.28572]
[1777787215717,30.27,78212.64,8.6,-0.7246,0.00026,14.28701]
[1777787220752,30.27,78212.59,8.6,-0.72461,0.00026,14.28681]
[1777787226794,30.27,78211.62,8.6,-0.72486,0.00026,14.28019]
[1777787234850,30.27,78211.58,8.6,-0.72487,0.00026,14.27993]
[1777787240459,30.27,78211.66,8.6,-0.72485,0.00026,14.28048]
[1777787245927,30.27,78211.66,8.6,-0.72485,0.00026,14.28051]
[1777787251969,30.27,78212.0,8.6,-0.72483,0.00026,14.27663]
[1777787259871,30.27,78212.31,8.6,-0.72475,0.00026,14.27873]
[1777787265060,30.27,78212.36,8.6,-0.72473,0.00026,14.27911]
[1777787276887,30.27,78212.22,8.6,-0.72477,0.00026,14.27819]
[1777787281976,30.27,78212.22,8.6,-0.72477,0.00026,14.27825]
[1777787288221,30.27,78212.2,8.6,-0.72477,0.00026,14.27818]
[1777787293256,30.27,78212.54,8.6,-0.72468,0.00026,14.28052]
[1777787298291,30.27,78212.61,8.6,-0.72466,0.00026,14.28101]
[1777787304333,30.27,78212.49,8.6,-0.72469,0.00026,14.28022]
[1777787310375,30.27,78212.52,8.6,-0.72468,0.00026,14.28044]
[1777787320217,30.27,78212.7,8.6,-0.7247,0.00026,14.27546]
[1777787321510,30.27,78212.7,8.6,-0.7247,0.00026,14.27548]
[1777787330221,30.27,78212.66,8.6,-0.72471,0.00026,14.27523]
[1777787331697,30.27,78212.66,8.6,-0.72471,0.00026,14.27524]
[1777787340585,30.27,78212.83,8.6,-0.72466,0.00026,14.27641]
[1777787341166,30.27,78212.83,8.6,-0.72466,0.00026,14.27641]
[1777787345620,30.27,78215.99,8.6,-0.72385,0.00026,14.29776]
[1777787346627,30.27,78219.5,8.6,-0.72294,0.00026,14.32139]
[1777787347634,30.27,78221.28,8.6,-0.72248,0.00026,14.33332]
[1777787353676,30.27,78221.37,8.6,-0.72247,0.00026,14.33364]
[1777787360725,30.27,78221.35,8.6,-0.72249,0.00026,14.33324]
[1777787365760,30.27,78221.45,8.6,-0.72247,0.00026,14.33376]
[1777787367436,30.27,78221.45,8.6,-0.72247,0.00026,14.33376]
[1777787372809,30.27,78222.69,8.6,-0.72222,0.00026,14.3357]
[1777787379861,30.27,78222.54,8.6,-0.72226,0.00026,14.33453]
[1777787380496,30.27,78222.54,8.6,-0.72226,0.00026,14.33453]
[1777787381691,30.27,78222.58,8.6,-0.72225,0.00026,14.33477]
[1777787387914,30.27,78222.48,8.6,-0.72228,0.00026,14.33398]
[1777787396977,30.27,78222.6,8.6,-0.72226,0.00026,14.33469]
[1777787402012,30.27,78222.69,8.6,-0.72224,0.00026,14.33525]
[1777787408053,30.27,78222.74,8.6,-0.72222,0.00026,14.33554]
[1777787413089,30.27,78222.94,8.6,-0.72217,0.00026,14.33683]
[1777787419131,30.27,78222.65,8.6,-0.72225,0.00026,14.33481]
[1777787424166,30.27,78222.78,8.6,-0.72222,0.00026,14.33564]
[1777787430208,30.26,78222.81,8.6,-0.72221,0.00026,14.3358]
[1777787431371,30.26,78222.81,8.6,-0.72221,0.00026,14.3358]
[1777787432222,30.26,78231.08,8.6,-0.72013,0.00026,14.38495]
[1777787434361,30.26,78232.43,8.6,-0.71978,0.00026,14.39393]
[1777787446321,30.26,78232.04,8.6,-0.7199,0.00026,14.39101]
[1777787452166,30.26,78232.13,8.6,-0.71988,0.00026,14.39136]
[1777787457221,30.26,78232.25,8.6,-0.71986,0.00026,14.39196]
[1777787462433,30.26,78227.38,8.6,-0.72115,0.00026,14.35883]
[1777787467469,30.25,78226.66,8.6,-0.72135,0.00026,14.3537]
[1777787475525,30.25,78227.31,8.6,-0.7212,0.00026,14.35763]
[1777787480689,30.25,78227.34,8.6,-0.7212,0.00026,14.35766]
[1777787486898,30.25,78227.83,8.6,-0.72108,0.00026,14.36066]
[1777787486947,30.25,78229.99,8.6,-0.72052,0.00026,14.37505]
[1777787492644,30.25,78229.78,8.6,-0.72066,0.00026,14.36705]
[1777787498726,30.24,78229.63,8.6,-0.72071,0.00026,14.36568]
[1777787503761,30.24,78229.84,8.6,-0.72067,0.00026,14.36677]
[1777787508796,30.24,78229.72,8.6,-0.72071,0.00026,14.36564]
[1777787509803,30.24,78232.66,8.6,-0.71995,0.00026,14.38522]
[1777787515845,30.24,78232.34,8.6,-0.72005,0.00026,14.38259]
[1777787521888,30.23,78232.15,8.6,-0.72012,0.00026,14.38086]
[1777787526923,30.23,78231.74,8.6,-0.72024,0.00026,14.37774]
[1777787536993,30.23,78232.02,8.6,-0.7202,0.00026,14.37885]
[1777787543035,30.22,78231.84,8.6,-0.72026,0.00026,14.3772]
[1777787549077,30.22,78231.68,8.6,-0.72033,0.00026,14.3756]
[1777787553358,30.22,78231.61,8.6,-0.72042,0.00026,14.36865]
[1777787563174,30.22,78231.61,8.6,-0.72045,0.00026,14.36796]
[1777787563537,30.22,78231.61,8.6,-0.72045,0.00026,14.36796]
[1777787578279,30.21,78231.54,8.6,-0.72051,0.00026,14.36647]
[1777787584323,30.21,78231.58,8.6,-0.72051,0.00026,14.36635]
[1777787595867,30.21,78231.72,8.6,-0.72049,0.00026,14.36702]
[1777787597416,30.2,78231.79,8.6,-0.72049,0.00026,14.3669]
[1777787610504,30.2,78232.1,8.6,-0.72045,0.00026,14.36812]
[1777787615539,30.2,78232.2,8.6,-0.7205,0.00026,14.36227]
[1777787622590,30.19,78232.28,8.6,-0.72049,0.00026,14.36237]
[1777787629638,30.19,78232.26,8.6,-0.72052,0.00026,14.36179]
[1777787634673,30.19,78233.38,8.6,-0.72024,0.00026,14.36898]
[1777787639709,30.19,78233.66,8.6,-0.72018,0.00026,14.37051]
[1777787644744,30.18,78235.67,8.6,-0.71967,0.00026,14.38359]
[1777787651793,30.18,78235.43,8.6,-0.71975,0.00026,14.38145]
[1777787656829,30.18,78235.39,8.6,-0.71978,0.00026,14.38082]
[1777787663879,30.18,78235.5,8.6,-0.71977,0.00026,14.38106]
[1777787668913,30.17,78235.42,8.6,-0.7198,0.00026,14.38019]
[1777787676969,30.17,78235.39,8.6,-0.7199,0.00026,14.37317]
[1777787682010,30.17,78235.44,8.6,-0.71991,0.00026,14.37303]
[1777787682469,30.17,78235.44,8.6,-0.71991,0.00026,14.37303]
[1777787684666,30.17,78235.37,8.6,-0.71993,0.00026,14.3724]
[1777787691073,30.16,78235.72,8.6,-0.71986,0.00026,14.37409]
[1777787698123,30.16,78235.85,8.6,-0.71985,0.00026,14.37452]
[1777787703158,30.16,78234.6,8.6,-0.72019,0.00026,14.36587]
[1777787716039,30.16,78234.92,8.6,-0.72011,0.00026,14.36787]
[1777787722291,30.15,78234.96,8.6,-0.72013,0.00026,14.36731]
[1777787728159,30.15,78234.96,8.6,-0.72013,0.00026,14.36731]
[1777787729474,30.15,78234.96,8.6,-0.72014,0.00026,14.36703]
[1777787735382,30.15,78234.7,8.6,-0.72029,0.00026,14.35874]
[1777787743438,30.15,78234.86,8.6,-0.72026,0.00026,14.35941]
[1777787749480,30.14,78234.45,8.6,-0.72039,0.00026,14.35629]
[1777787754514,30.14,78234.36,8.6,-0.72042,0.00026,14.35532]
[1777787761564,30.14,78234.65,8.6,-0.72037,0.00026,14.35675]
[1777787762443,30.14,78234.65,8.6,-0.72037,0.00026,14.35675]
[1777787762571,30.14,78234.57,8.6,-0.72039,0.00026,14.35614]
[1777787765825,30.14,78234.57,8.6,-0.7204,0.00026,14.35605]
[1777787765926,30.14,78234.57,8.6,-0.7204,0.00026,14.356]
[1777787773648,30.13,78234.81,8.6,-0.72035,0.00026,14.35724]
[1777787780697,30.13,78234.81,8.6,-0.72036,0.00026,14.35692]
[1777787789764,30.13,78234.86,8.6,-0.72037,0.00026,14.35684]
[1777787799832,30.13,78234.59,8.6,-0.72052,0.00026,14.34841]
[1777787805874,30.13,78234.41,8.6,-0.72058,0.00026,14.34697]
[1777787810909,30.13,78234.44,8.6,-0.72058,0.00026,14.34698]
[1777787816951,30.12,78234.51,8.6,-0.72057,0.00026,14.34723]
[1777787821986,30.12,78234.8,8.6,-0.7205,0.00026,14.34899]
[1777787827023,30.12,78235.64,8.6,-0.72029,0.00026,14.35441]
[1777787832059,30.12,78235.35,8.6,-0.72037,0.00026,14.35224]
[1777787837093,30.12,78235.82,8.6,-0.72026,0.00026,14.35517]
[1777787842129,30.12,78236.0,8.6,-0.72022,0.00026,14.35616]
[1777787853205,30.11,78236.07,8.6,-0.72028,0.00026,14.34994]
[1777787858241,30.11,78235.79,8.6,-0.72037,0.00026,14.34786]
[1777787870373,30.11,78235.87,8.6,-0.72036,0.00026,14.34795]
[1777787876417,30.11,78235.57,8.6,-0.72045,0.00026,14.34569]
[1777787882459,30.11,78235.66,8.6,-0.72044,0.00026,14.34608]
[1777787887493,30.11,78235.67,8.6,-0.72044,0.00026,14.34598]
[1777787892529,30.11,78236.16,8.6,-0.72032,0.00026,14.34909]
[1777787900427,30.11,78236.13,8.6,-0.72033,0.00026,14.34874]
[1777787901463,30.1,78236.13,8.6,-0.72034,0.00026,14.3486]
[1777787906628,30.1,78236.11,8.6,-0.72035,0.00026,14.34831]
[1777787907635,30.1,78244.45,8.6,-0.71816,0.00026,14.40404]
[1777787908643,30.1,78247.06,8.6,-0.71748,0.00026,14.42132]
[1777787911664,30.1,78245.12,8.6,-0.71806,0.00026,14.40195]
[1777787917706,30.1,78243.6,8.6,-0.71848,0.00026,14.39142]
[1777787922741,30.1,78243.15,8.6,-0.71861,0.00026,14.38815]
[1777787927776,30.1,78243.04,8.6,-0.71865,0.00026,14.38717]
[1777787932810,30.09,78242.31,8.6,-0.71885,0.00026,14.38209]
[1777787942884,30.09,78242.15,8.6,-0.71891,0.00026,14.38067]
[1777787949639,30.09,78242.19,8.6,-0.7189,0.00026,14.38087]
[1777787954489,30.09,78242.15,8.6,-0.71892,0.00026,14.38041]
[1777787960010,30.09,78242.26,8.6,-0.7189,0.00026,14.38089]
[1777787970075,30.09,78242.26,8.6,-0.71891,0.00026,14.38061]
[1777787980146,30.09,78242.26,8.6,-0.71898,0.00026,14.37419]
[1777787987194,30.08,78242.27,8.6,-0.71899,0.00026,14.37409]
[1777788001293,30.08,78242.26,8.6,-0.719,0.00026,14.37371]
[1777788003307,30.08,78239.44,8.6,-0.71974,0.00026,14.3548]
[1777788006328,30.08,78237.47,8.6,-0.72026,0.00026,14.34159]
[1777788011363,30.08,78237.37,8.6,-0.72029,0.00026,14.34094]
[1777788016401,30.08,78237.44,8.6,-0.72027,0.00026,14.34143]
[1777788023450,30.08,78236.53,8.6,-0.72051,0.00026,14.33532]
[1777788026471,30.08,78234.61,8.6,-0.72101,0.00026,14.32241]
[1777788028485,30.08,78233.13,8.6,-0.7214,0.00026,14.31246]
[1777788036542,30.08,78231.44,8.6,-0.72191,0.00026,14.29482]
[1777788040569,30.08,78229.82,8.6,-0.72233,0.00026,14.28381]
[1777788043591,30.08,78227.07,8.6,-0.72305,0.00026,14.26517]
[1777788044598,30.08,78224.34,8.6,-0.72377,0.00026,14.24667]
[1777788045605,30.08,78222.86,8.6,-0.72415,0.00026,14.23664]
[1777788053675,30.08,78221.52,8.6,-0.72449,0.00026,14.22774]
[1777788058709,30.08,78220.88,8.6,-0.72465,0.00026,14.22351]
[1777788064752,30.08,78220.94,8.6,-0.72463,0.00026,14.22401]
[1777788070794,30.09,78220.24,8.6,-0.72481,0.00026,14.2194]
[1777788075829,30.09,78220.24,8.6,-0.7248,0.00026,14.21963]
[1777788080865,30.09,78220.87,8.6,-0.72463,0.00026,14.22419]
[1777788085898,30.09,78219.57,8.6,-0.72495,0.00026,14.21563]
[1777788086906,30.09,78217.88,8.6,-0.72539,0.00026,14.20415]
[1777788093954,30.09,78216.9,8.6,-0.7257,0.00026,14.19162]
[1777788098990,30.09,78216.82,8.6,-0.7257,0.00026,14.19147]
[1777788106039,30.1,78216.97,8.6,-0.72564,0.00026,14.19313]
[1777788112081,30.1,78216.83,8.6,-0.72565,0.00026,14.19283]
[1777788122151,30.11,78216.61,8.6,-0.72566,0.00026,14.19249]
[1777788127186,30.11,78215.76,8.6,-0.72586,0.00026,14.18733]
[1777788131921,30.11,78215.88,8.6,-0.72581,0.00026,14.18853]
[1777788133526,30.12,78215.79,8.6,-0.72582,0.00026,14.18817]
[1777788144309,30.12,78215.75,8.6,-0.72578,0.00026,14.18939]
[1777788152104,30.13,78215.86,8.6,-0.72574,0.00026,14.19038]
[1777788157126,30.13,78215.79,8.6,-0.72578,0.00026,14.18485]
[1777788162435,30.14,78215.79,8.6,-0.72575,0.00026,14.18557]
[1777788167469,30.14,78215.49,8.6,-0.7258,0.00026,14.18414]
[1777788172505,30.14,78215.47,8.6,-0.72578,0.00026,14.18463]
[1777788181568,30.15,78213.6,8.6,-0.72622,0.00026,14.17303]
[1777788182574,30.15,78202.38,8.6,-0.72913,0.00026,14.09617]
[1777788184589,30.15,78200.79,8.6,-0.72953,0.00026,14.0854]
[1777788190631,30.16,78200.89,8.6,-0.72948,0.00026,14.08676]
[1777788198687,30.16,78200.85,8.6,-0.72948,0.00026,14.08666]
[1777788203722,30.16,78201.13,8.6,-0.72941,0.00026,14.08865]
[1777788204729,30.16,78203.97,8.6,-0.72867,0.00026,14.1082]
[1777788209763,30.16,78204.61,8.6,-0.72851,0.00026,14.1125]
[1777788214799,30.16,78204.78,8.6,-0.72854,0.00026,14.10733]
[1777788220841,30.16,78204.82,8.6,-0.72853,0.00026,14.10755]
[1777788224869,30.16,78203.57,8.6,-0.72885,0.00026,14.09893]
[1777788229903,30.16,78202.95,8.6,-0.72901,0.00026,14.09468]
[1777788231919,30.16,78200.92,8.6,-0.72954,0.00026,14.08071]
[1777788233931,30.16,78198.41,8.6,-0.73018,0.00026,14.06345]
[1777788236953,30.16,78197.03,8.6,-0.73053,0.00026,14.05404]
[1777788239974,30.16,78195.14,8.6,-0.73101,0.00026,14.04112]
[1777788245022,30.16,78194.33,8.6,-0.73121,0.00026,14.03582]
[1777788250058,30.16,78193.61,8.6,-0.73139,0.00026,14.03083]
[1777788255094,30.16,78194.37,8.6,-0.73121,0.00026,14.0359]
[1777788261135,30.16,78194.59,8.6,-0.73116,0.00026,14.03721]
[1777788267178,30.16,78194.55,8.6,-0.73118,0.00026,14.03674]
[1777788273220,30.15,78194.72,8.6,-0.73121,0.00026,14.03147]
[1777788278818,30.15,78194.29,8.6,-0.73132,0.00026,14.02846]
[1777788284297,30.15,78194.22,8.6,-0.73134,0.00026,14.02775]
[1777788291345,30.15,78194.02,8.6,-0.7314,0.00026,14.0262]
[1777788300409,30.15,78194.29,8.6,-0.73134,0.00026,14.02785]
[1777788301416,30.15,78195.77,8.6,-0.73096,0.00026,14.03807]
[1777788302422,30.15,78197.84,8.6,-0.73043,0.00026,14.05236]
[1777788309472,30.15,78197.5,8.6,-0.73052,0.00026,14.04979]
[1777788314507,30.15,78198.16,8.6,-0.73036,0.00026,14.05423]
[1777788321130,30.15,78197.8,8.6,-0.73045,0.00026,14.05171]
[1777788321275,30.15,78197.8,8.6,-0.73045,0.00026,14.05171]
[1777788321802,30.15,78197.8,8.6,-0.73045,0.00026,14.05171]
[1777788321874,30.15,78180.85,8.6,-0.73481,0.00026,13.93366]
[1777788322574,30.15,78157.25,8.6,-0.7408,0.00025,13.76722]
[1777788323581,30.15,78155.24,8.6,-0.7413,0.00025,13.75311]
[1777788325249,30.15,78154.87,8.6,-0.74139,0.00025,13.75064]
[1777788326758,30.15,78158.26,8.6,-0.74052,0.00025,13.77509]
[1777788328616,30.15,78160.22,8.6,-0.74002,0.00025,13.78929]
[1777788332643,30.16,78164.46,8.6,-0.73899,0.00025,13.81352]
[1777788337679,30.16,78164.8,8.6,-0.73889,0.00025,13.81641]
[1777788345734,30.16,78164.89,8.6,-0.73884,0.00025,13.81782]
[1777788351251,30.16,78165.11,8.6,-0.73877,0.00025,13.81975]
[1777788351777,30.17,78170.0,8.6,-0.73752,0.00025,13.85446]
[1777788352784,30.17,78171.63,8.6,-0.7371,0.00025,13.86607]
[1777788360840,30.17,78171.88,8.6,-0.73701,0.00025,13.86851]
[1777788362854,30.17,78173.4,8.6,-0.73662,0.00025,13.87937]
[1777788370326,30.17,78172.96,8.6,-0.73672,0.00025,13.87653]
[1777788370910,30.17,78172.92,8.6,-0.73671,0.00025,13.87676]
[1777788371346,30.17,78172.92,8.6,-0.73671,0.00025,13.87676]
[1777788371576,30.17,78172.92,8.6,-0.73671,0.00025,13.87676]
[1777788371917,30.18,78172.73,8.6,-0.73676,0.00025,13.87552]
[1777788375945,30.18,78177.18,8.6,-0.73561,0.00026,13.90703]
[1777788376952,30.18,78181.5,8.6,-0.73451,0.00026,13.9374]
[1777788381092,30.18,78182.23,8.6,-0.73431,0.00026,13.94261]
[1777788386015,30.18,78180.22,8.6,-0.73482,0.00026,13.92868]
[1777788387022,30.18,78177.6,8.6,-0.73549,0.00026,13.91038]
[1777788390043,30.18,78179.26,8.6,-0.73506,0.00026,13.92213]
[1777788395078,30.18,78178.8,8.6,-0.73524,0.00026,13.9128]
[1777788400113,30.18,78178.96,8.6,-0.73519,0.00026,13.91411]
[1777788405148,30.18,78178.98,8.6,-0.73518,0.00026,13.91441]
[1777788412197,30.18,78178.99,8.6,-0.73517,0.00026,13.9147]
[1777788413979,30.18,78178.99,8.6,-0.73517,0.00026,13.9147]
[1777788418050,30.18,78178.99,8.6,-0.73517,0.00026,13.91478]
[1777788425289,30.19,78178.79,8.6,-0.73521,0.00026,13.91366]
[1777788437373,30.19,78179.06,8.6,-0.73513,0.00026,13.91584]
[1777788441401,30.19,78171.28,8.6,-0.73711,0.00025,13.86137]
[1777788442408,30.19,78168.46,8.6,-0.73782,0.00025,13.84161]
[1777788447443,30.19,78168.62,8.6,-0.73776,0.00025,13.84328]
[1777788453485,30.19,78168.27,8.6,-0.73789,0.00025,13.83517]
[1777788458520,30.2,78169.25,8.6,-0.73762,0.00025,13.84266]
[1777788464561,30.2,78170.47,8.6,-0.73729,0.00025,13.85191]
[1777788469597,30.2,78170.76,8.6,-0.7372,0.00025,13.85447]
[1777788474631,30.21,78172.66,8.6,-0.73669,0.00025,13.86835]
[1777788475639,30.21,78174.4,8.6,-0.73625,0.00025,13.88065]
[1777788480674,30.21,78175.41,8.6,-0.73597,0.00025,13.88811]
[1777788488730,30.21,78175.91,8.6,-0.73583,0.00025,13.89214]
[1777788495778,30.21,78176.48,8.6,-0.73567,0.00025,13.89659]
[1777788498961,30.21,78176.48,8.6,-0.73567,0.00025,13.89659]
[1777788499989,30.22,78176.48,8.6,-0.73566,0.00025,13.89679]
[1777788503023,30.22,78176.48,8.6,-0.73565,0.00025,13.89692]
[1777788505627,30.22,78176.41,8.6,-0.73566,0.00025,13.89669]
[1777788510884,30.22,78177.01,8.6,-0.73549,0.00025,13.90126]
[1777788516772,30.22,78177.38,8.6,-0.73547,0.00025,13.8976]
[1777788521876,30.22,78177.35,8.6,-0.73546,0.00025,13.89778]
[1777788522065,30.22,78177.35,8.6,-0.73546,0.00025,13.89778]
[1777788522968,30.22,78174.24,8.6,-0.73624,0.00025,13.87625]
[1777788523975,30.22,78170.48,8.6,-0.7372,0.00025,13.84993]
[1777788529012,30.23,78169.44,8.6,-0.73744,0.00025,13.84314]
[1777788532035,30.23,78166.85,8.6,-0.73809,0.00025,13.82525]
[1777788533041,30.23,78162.09,8.6,-0.73929,0.00025,13.79179]
[1777788539084,30.23,78162.49,8.6,-0.73915,0.00025,13.79558]
[1777788544119,30.24,78163.56,8.6,-0.73884,0.00025,13.80415]
[1777788549154,30.24,78163.56,8.6,-0.73881,0.00025,13.80494]
[1777788550161,30.24,78161.84,8.6,-0.73924,0.00025,13.79295]
[1777788555196,30.25,78161.05,8.6,-0.73941,0.00025,13.78824]
[1777788565266,30.26,78160.63,8.6,-0.73946,0.00025,13.78697]
[1777788572315,30.26,78160.63,8.6,-0.73948,0.00025,13.78174]
[1777788581378,30.27,78160.81,8.6,-0.73939,0.00025,13.78434]
[1777788589434,30.28,78159.03,8.6,-0.73979,0.00025,13.773]
[1777788594470,30.28,78158.57,8.6,-0.73988,0.00025,13.77062]
[1777788597438,30.28,78158.57,8.6,-0.73988,0.00025,13.77062]
[1777788601929,30.29,78157.81,8.6,-0.74003,0.00025,13.76631]
[1777788611886,30.29,78157.5,8.6,-0.74008,0.00025,13.76503]
[1777788617336,30.3,78158.01,8.6,-0.73988,0.00025,13.77061]
[1777788617631,30.3,78168.34,8.6,-0.73726,0.00025,13.84346]
[1777788618638,30.3,78172.56,8.6,-0.73618,0.00025,13.8731]
[1777788619645,30.3,78174.31,8.6,-0.73573,0.00025,13.88539]
[1777788624680,30.3,78174.35,8.6,-0.73571,0.00025,13.88593]
[1777788629715,30.31,78174.7,8.6,-0.73561,0.00025,13.88869]
[1777788634751,30.31,78169.69,8.6,-0.73695,0.00025,13.84761]
[1777788637772,30.31,78168.34,8.6,-0.73728,0.00025,13.83843]
[1777788643191,30.31,78168.16,8.6,-0.73731,0.00025,13.83746]
[1777788649859,30.32,78168.36,8.6,-0.73723,0.00025,13.83973]
[1777788654894,30.32,78168.43,8.6,-0.73719,0.00025,13.84069]
[1777788659929,30.32,78167.64,8.6,-0.73738,0.00025,13.83561]
[1777788665971,30.32,78168.25,8.6,-0.7372,0.00025,13.84046]
[1777788671112,30.32,78168.25,8.6,-0.73719,0.00025,13.84081]
[1777788671297,30.32,78168.25,8.6,-0.73719,0.00025,13.84081]
[1777788678055,30.33,78168.23,8.6,-0.73717,0.00025,13.84137]
[1777788683090,30.33,78168.46,8.6,-0.73709,0.00025,13.84341]
[1777788691145,30.33,78168.1,8.6,-0.73723,0.00025,13.83523]
[1777788696181,30.34,78167.48,8.6,-0.73737,0.00025,13.83133]
[1777788701216,30.34,78166.16,8.6,-0.73769,0.00025,13.82255]
[1777788708266,30.34,78165.42,8.6,-0.73785,0.00025,13.81806]
[1777788710347,30.34,78165.42,8.6,-0.73785,0.00025,13.81806]
[1777788715483,30.34,78165.45,8.6,-0.73783,0.00025,13.81867]
[1777788727197,30.35,78165.31,8.6,-0.73784,0.00025,13.81837]
[1777788732213,30.35,78165.08,8.6,-0.73787,0.00025,13.81736]
[1777788739206,30.35,78164.67,8.6,-0.73796,0.00025,13.81476]
[1777788740233,30.35,78164.67,8.6,-0.73795,0.00025,13.81507]
[1777788747538,30.36,78164.08,8.6,-0.73808,0.00025,13.81149]
[1777788756602,30.36,78163.81,8.6,-0.7382,0.00025,13.80384]
[1777788761637,30.36,78163.35,8.6,-0.7383,0.00025,13.80093]
[1777788769693,30.36,78163.85,8.6,-0.73816,0.00025,13.80492]
[1777788774728,30.37,78164.41,8.6,-0.73801,0.00025,13.80912]
[1777788777958,30.37,78164.41,8.6,-0.73801,0.00025,13.80912]
[1777788778976,30.37,78164.47,8.6,-0.73799,0.00025,13.8097]
[1777788779762,30.37,78166.04,8.6,-0.73758,0.00025,13.82081]
[1777788784798,30.37,78165.77,8.6,-0.73764,0.00025,13.81914]
[1777788791459,30.37,78165.77,8.6,-0.73764,0.00025,13.81914]
[1777788799903,30.37,78164.71,8.6,-0.73789,0.00025,13.81241]
[1777788803931,30.37,78161.96,8.6,-0.73857,0.00025,13.79337]
[1777788808966,30.38,78161.26,8.6,-0.73873,0.00025,13.78887]
[1777788815008,30.38,78161.44,8.6,-0.73874,0.00025,13.78434]
[1777788820045,30.38,78160.69,8.6,-0.73891,0.00025,13.77955]
[1777788826087,30.38,78160.83,8.6,-0.73885,0.00025,13.78114]
[1777788831122,30.39,78160.8,8.6,-0.73884,0.00025,13.78143]
[1777788838743,30.39,78160.9,8.6,-0.7388,0.00025,13.78254]
[1777788839753,30.39,78160.98,8.6,-0.73877,0.00025,13.7835]
[1777788842199,30.39,78157.13,8.6,-0.73973,0.00025,13.75675]
[1777788844213,30.39,78155.98,8.6,-0.74001,0.00025,13.74891]
[1777788849248,30.4,78155.12,8.6,-0.7402,0.00025,13.74353]
[1777788855290,30.4,78155.02,8.6,-0.74019,0.00025,13.74363]
[1777788856297,30.4,78153.88,8.6,-0.74048,0.00025,13.73572]
[1777788861333,30.41,78155.6,8.6,-0.74002,0.00025,13.74852]
[1777788866369,30.41,78154.9,8.6,-0.74017,0.00025,13.74423]
[1777788869390,30.41,78153.39,8.6,-0.74054,0.00025,13.73397]
[1777788872411,30.41,78151.73,8.6,-0.74101,0.00025,13.71633]
[1777788879460,30.42,78149.57,8.6,-0.7415,0.00025,13.70234]
[1777788885502,30.43,78149.74,8.6,-0.74142,0.00025,13.70457]
[1777788892437,30.43,78149.63,8.6,-0.74145,0.00025,13.7039]
[1777788893455,30.43,78149.63,8.6,-0.74144,0.00025,13.70418]
[1777788893579,30.43,78149.63,8.6,-0.74144,0.00025,13.70418]
[1777788893501,30.43,78149.63,8.6,-0.74144,0.00025,13.70423]
[1777788898595,30.43,78149.16,8.6,-0.74154,0.00025,13.70118]
[1777788901616,30.43,78147.62,8.6,-0.74192,0.00025,13.69047]
[1777788904637,30.43,78150.4,8.6,-0.74122,0.00025,13.71031]
[1777788905644,30.43,78153.1,8.6,-0.74054,0.00025,13.72939]
[1777788906651,30.43,78156.03,8.6,-0.7398,0.00025,13.75003]
[1777788909671,30.43,78153.54,8.6,-0.74043,0.00025,13.73252]
[1777788913699,30.43,78151.75,8.6,-0.74087,0.00025,13.72004]
[1777788918735,30.43,78152.14,8.6,-0.74077,0.00025,13.72298]
[1777788923770,30.43,78151.44,8.6,-0.74094,0.00025,13.71824]
[1777788929812,30.43,78151.51,8.6,-0.74092,0.00025,13.71884]
[1777788934850,30.43,78151.32,8.6,-0.74104,0.00025,13.71104]
[1777788944917,30.43,78151.37,8.6,-0.74103,0.00025,13.71117]
[1777788948772,30.43,78150.21,8.6,-0.74132,0.00025,13.70297]
[1777788948946,30.43,78150.28,8.6,-0.74131,0.00025,13.70343]
[1777788953990,30.43,78150.13,8.6,-0.74135,0.00025,13.70232]
[1777788960028,30.43,78150.17,8.6,-0.74134,0.00025,13.70254]
[1777788961464,30.43,78150.17,8.6,-0.74134,0.00025,13.70254]
[1777788961472,30.43,78150.17,8.7,-0.74134,0.00025,13.70254]
[1777788961491,30.43,78150.17,8.7,-0.74134,0.00025,13.70254]
[1777788961567,30.43,78150.17,8.7,-0.74134,0.00025,13.70251]
[1777788968084,30.43,78151.26,8.7,-0.74107,0.00025,13.7101]
[1777788973119,30.43,78151.25,8.7,-0.74108,0.00025,13.70991]
[1777788980009,30.43,78150.63,8.7,-0.74123,0.00025,13.70549]
[1777788985203,30.43,78150.61,8.7,-0.74125,0.00025,13.70516]
[1777788994307,30.43,78150.61,8.7,-0.74125,0.00025,13.70516]
[1777789000312,30.43,78149.91,8.7,-0.7415,0.00025,13.69357]
[1777789006354,30.43,78150.37,8.7,-0.74139,0.00025,13.69667]
[1777789017432,30.43,78150.4,8.7,-0.7414,0.00025,13.69657]
[1777789024481,30.42,78150.37,8.7,-0.74141,0.00025,13.69615]
[1777789030297,30.42,78149.66,8.7,-0.7416,0.00025,13.69099]
[1777789038580,30.42,78149.66,8.7,-0.7416,0.00025,13.69077]
[1777789048650,30.42,78149.66,8.7,-0.74161,0.00025,13.69046]
[1777789056705,30.42,78148.67,8.7,-0.74194,0.00025,13.6769]
[1777789061741,30.42,78148.98,8.7,-0.74187,0.00025,13.67898]
[1777789067783,30.42,78148.26,8.7,-0.74205,0.00025,13.67375]
[1777789072819,30.42,78148.28,8.7,-0.74205,0.00025,13.6738]
[1777789077854,30.42,78148.31,8.7,-0.74205,0.00025,13.67391]
[1777789087924,30.42,78148.28,8.7,-0.74206,0.00025,13.67348]
[1777789099001,30.42,78148.7,8.7,-0.74197,0.00025,13.6762]
[1777789100017,30.42,78150.17,8.7,-0.7416,0.00025,13.68656]
[1777789105043,30.41,78149.33,8.7,-0.74182,0.00025,13.68044]
[1777789117499,30.41,78150.07,8.7,-0.74163,0.00025,13.68557]
[1777789132232,30.41,78150.03,8.7,-0.74174,0.00025,13.67821]
[1777789137267,30.41,78150.17,8.7,-0.74171,0.00025,13.67907]
[1777789146557,30.41,78150.03,8.7,-0.74175,0.00025,13.67801]
[1777789154386,30.41,78149.86,8.7,-0.7418,0.00025,13.67649]
[1777789159421,30.41,78148.72,8.7,-0.74209,0.00025,13.66832]
[1777789164456,30.41,78148.58,8.7,-0.74213,0.00025,13.66725]
[1777789169490,30.41,78148.37,8.7,-0.74219,0.00025,13.66567]
[1777789174526,30.41,78148.3,8.7,-0.74228,0.00025,13.65873]
[1777789179561,30.41,78148.01,8.7,-0.74235,0.00025,13.65661]
[1777789180567,30.4,78146.38,8.7,-0.74276,0.00025,13.64504]
[1777789185603,30.4,78145.61,8.7,-0.74295,0.00025,13.63957]
[1777789198694,30.41,78145.36,8.7,-0.74302,0.00025,13.63781]
[1777789203730,30.4,78144.22,8.7,-0.7433,0.00025,13.62972]
[1777789209772,30.41,78144.46,8.7,-0.74324,0.00025,13.63143]
[1777789214806,30.41,78143.24,8.7,-0.74355,0.00025,13.62278]
[1777789220909,30.41,78143.2,8.7,-0.74356,0.00025,13.6225]
[1777789223129,30.41,78143.2,8.7,-0.74356,0.00025,13.62255]
[1777789232496,30.41,78142.47,8.7,-0.74374,0.00025,13.61741]
[1777789233738,30.41,78142.47,8.7,-0.74381,0.00025,13.611]
[1777789238975,30.41,78142.47,8.7,-0.74381,0.00025,13.61095]
[1777789246024,30.4,78141.71,8.7,-0.744,0.00025,13.60548]
[1777789250441,30.4,78142.03,8.7,-0.74392,0.00025,13.60773]
[1777789251589,30.4,78142.03,8.7,-0.74392,0.00025,13.60772]
[1777789255087,30.4,78140.28,8.7,-0.74436,0.00025,13.5952]
[1777789260122,30.4,78140.06,8.7,-0.74442,0.00025,13.59361]
[1777789265157,30.4,78140.13,8.7,-0.7444,0.00025,13.59407]
[1777789268869,30.4,78140.06,8.7,-0.74442,0.00025,13.59357]
[1777789273430,30.4,78140.03,8.7,-0.74443,0.00025,13.59332]
[1777789280262,30.4,78140.03,8.7,-0.74443,0.00025,13.5932]
[1777789285297,30.4,78140.15,8.7,-0.74441,0.00025,13.59397]
[1777789290331,30.4,78139.88,8.7,-0.74448,0.00025,13.59196]
[1777789298388,30.4,78139.83,8.7,-0.74457,0.00025,13.58512]
[1777789304429,30.4,78139.79,8.7,-0.74458,0.00025,13.58475]
[1777789313636,30.4,78139.79,8.7,-0.74458,0.00025,13.58467]
[1777789319196,30.4,78139.79,8.7,-0.74459,0.00025,13.58447]
[1777789319518,30.4,78139.79,8.7,-0.74459,0.00025,13.58447]
[1777789325579,30.4,78139.75,8.7,-0.7446,0.00025,13.58407]
[1777789338670,30.4,78139.63,8.7,-0.74464,0.00025,13.58294]
[1777789339213,30.4,78139.63,8.7,-0.74464,0.00025,13.58294]
[1777789340351,30.4,78139.63,8.7,-0.74464,0.00025,13.58293]
[1777789345719,30.4,78138.74,8.7,-0.74487,0.00025,13.57649]
[1777789348383,30.4,78139.27,8.7,-0.74474,0.00025,13.58025]
[1777789348453,30.4,78139.27,8.7,-0.74474,0.00025,13.58025]
[1777789348740,30.4,78138.0,8.7,-0.74505,0.00025,13.57118]
[1777789349746,30.4,78133.72,8.7,-0.74612,0.00025,13.5406]
[1777789351333,30.4,78133.5,8.7,-0.74618,0.00025,13.53906]
[1777789356796,30.4,78133.55,8.7,-0.74623,0.00025,13.53321]
[1777789361831,30.4,78133.46,8.7,-0.74625,0.00025,13.53272]
[1777789366867,30.4,78132.71,8.7,-0.74643,0.00025,13.52749]
[1777789376945,30.4,78132.71,8.7,-0.74642,0.00025,13.5278]
[1777789381980,30.4,78131.1,8.7,-0.74681,0.00025,13.51643]
[1777789383329,30.4,78131.01,8.7,-0.74683,0.00025,13.51582]
[1777789391044,30.4,78130.72,8.7,-0.74689,0.00025,13.51406]
[1777789396079,30.41,78129.4,8.7,-0.74721,0.00025,13.50485]
[1777789398093,30.41,78128.0,8.7,-0.74756,0.00025,13.49492]
[1777789405142,30.41,78128.95,8.7,-0.74731,0.00025,13.50216]
[1777789410177,30.41,78128.25,8.7,-0.74747,0.00025,13.49743]
[1777789415211,30.41,78128.25,8.7,-0.74753,0.00025,13.49135]
[1777789420247,30.41,78129.02,8.7,-0.74733,0.00025,13.49716]
[1777789426289,30.41,78129.02,8.7,-0.74732,0.00025,13.49749]
[1777789432330,30.42,78128.8,8.7,-0.74736,0.00025,13.49624]
[1777789437365,30.42,78128.41,8.7,-0.74745,0.00025,13.49371]
[1777789444415,30.42,78128.42,8.7,-0.74743,0.00025,13.49417]
[1777789451465,30.42,78127.95,8.7,-0.74753,0.00025,13.49122]
[1777789456500,30.42,78127.78,8.7,-0.74757,0.00025,13.49029]
[1777789460344,30.42,78126.9,8.7,-0.74778,0.00025,13.48416]
[1777789461737,30.42,78127.65,8.7,-0.74759,0.00025,13.48961]
[1777789472111,30.43,78126.58,8.7,-0.74784,0.00025,13.48227]
[1777789477292,30.43,78126.58,8.7,-0.74789,0.00025,13.47658]
[1777789481676,30.43,78125.38,8.7,-0.74817,0.00025,13.46836]
[1777789486712,30.43,78124.65,8.7,-0.74834,0.00025,13.4634]
[1777789491746,30.43,78125.03,8.7,-0.74824,0.00025,13.46644]
[1777789497789,30.44,78124.93,8.7,-0.74825,0.00025,13.46606]
[1777789501817,30.44,78121.21,8.7,-0.74917,0.00025,13.43953]
[1777789502824,30.44,78117.17,8.7,-0.75017,0.00025,13.41037]
[1777789504838,30.44,78118.34,8.7,-0.74988,0.00025,13.41879]
[1777789506852,30.44,78116.96,8.7,-0.75022,0.00025,13.4088]
[1777789510880,30.44,78115.84,8.7,-0.7505,0.00025,13.40069]
[1777789511887,30.44,78114.22,8.7,-0.7509,0.00025,13.38898]
[1777789516922,30.44,78114.04,8.7,-0.75094,0.00025,13.38771]
[1777789520950,30.44,78112.33,8.7,-0.75136,0.00025,13.37539]
[1777789521957,30.44,78110.38,8.7,-0.75184,0.00025,13.36128]
[1777789526992,30.44,78109.01,8.7,-0.75217,0.00025,13.35152]
[1777789527999,30.44,78110.48,8.7,-0.75181,0.00025,13.36221]
[1777789529005,30.44,78109.48,8.7,-0.75206,0.00025,13.35498]
[1777789533033,30.44,78106.85,8.7,-0.75278,0.00025,13.32927]
[1777789536057,30.44,78100.06,8.7,-0.75445,0.00025,13.27978]
[1777789541093,30.44,78098.6,8.7,-0.75481,0.00024,13.26919]
[1777789545123,30.44,78094.4,8.7,-0.75583,0.00024,13.23861]
[1777789546552,30.44,78094.28,8.7,-0.75586,0.00024,13.23781]
[1777789546646,30.44,78094.28,8.7,-0.75586,0.00024,13.23781]
[1777789547150,30.44,78091.85,8.7,-0.75645,0.00024,13.22002]
[1777789548157,30.44,78087.98,8.7,-0.7574,0.00024,13.19155]
[1777789553191,30.43,78087.88,8.7,-0.75743,0.00024,13.1905]
[1777789557339,30.43,78088.06,8.7,-0.75739,0.00024,13.1917]
[1777789563262,30.43,78086.26,8.7,-0.75784,0.00024,13.17823]
[1777789568297,30.43,78085.37,8.7,-0.75806,0.00024,13.1716]
[1777789573332,30.43,78083.35,8.7,-0.75855,0.00024,13.15669]
[1777789575346,30.43,78081.81,8.7,-0.75893,0.00024,13.14536]
[1777789580380,30.43,78082.87,8.7,-0.75867,0.00024,13.15323]
[1777789584409,30.43,78084.81,8.7,-0.7582,0.00024,13.16752]
[1777789589443,30.43,78085.01,8.7,-0.75815,0.00024,13.16891]
[1777789594480,30.43,78084.94,8.7,-0.75824,0.00024,13.16188]
[1777789599514,30.43,78085.09,8.7,-0.75821,0.00024,13.16294]
[1777789605556,30.43,78085.01,8.7,-0.75823,0.00024,13.1623]
[1777789612926,30.43,78085.05,8.7,-0.75822,0.00024,13.16258]
[1777789613593,30.43,78085.05,8.7,-0.75822,0.00024,13.16253]
[1777789614181,30.43,78085.05,8.7,-0.75822,0.00024,13.16253]
[1777789614278,30.43,78091.4,8.7,-0.75668,0.00024,13.20908]
[1777789614618,30.43,78094.12,8.7,-0.75601,0.00024,13.229]
[1777789619654,30.43,78094.1,8.7,-0.75603,0.00024,13.22858]
[1777789620416,30.43,78094.1,8.7,-0.75603,0.00024,13.22858]
[1777789625696,30.43,78093.04,8.7,-0.75629,0.00024,13.2206]
[1777789626703,30.43,78094.93,8.7,-0.75583,0.00024,13.23441]
[1777789630731,30.43,78092.54,8.7,-0.75642,0.00024,13.21674]
[1777789631738,30.43,78090.41,8.7,-0.75694,0.00024,13.20111]
[1777789632745,30.43,78087.68,8.7,-0.75761,0.00024,13.18105]
[1777789637780,30.43,78087.4,8.7,-0.75768,0.00024,13.17897]
[1777789643822,30.43,78087.49,8.7,-0.75766,0.00024,13.17961]
[1777789648857,30.43,78086.83,8.7,-0.75782,0.00024,13.17475]
[1777789655907,30.43,78086.47,8.7,-0.75798,0.00024,13.16566]
[1777789662956,30.43,78086.31,8.7,-0.75802,0.00024,13.16451]
[1777789672179,30.43,78087.07,8.7,-0.75783,0.00024,13.1701]
[1777789672280,30.43,78090.2,8.7,-0.75707,0.00024,13.19307]
[1777789673028,30.43,78097.97,8.7,-0.75517,0.00024,13.24995]
[1777789678063,30.43,78100.84,8.7,-0.75448,0.00025,13.27058]
[1777789684105,30.43,78101.57,8.7,-0.75429,0.00025,13.27608]
[1777789689140,30.43,78100.4,8.7,-0.75457,0.00025,13.26786]
[1777789694175,30.43,78100.71,8.7,-0.75448,0.00025,13.27051]
[1777789699210,30.43,78100.69,8.7,-0.75447,0.00025,13.27078]
[1777789706259,30.44,78100.73,8.7,-0.75444,0.00025,13.27168]
[1777789712301,30.44,78101.33,8.7,-0.75434,0.00025,13.27025]
[1777789714314,30.44,78102.95,8.7,-0.75394,0.00025,13.28223]
[1777789719350,30.44,78103.06,8.7,-0.7539,0.00025,13.28347]
[1777789726874,30.44,78103.06,8.7,-0.75388,0.00025,13.28382]
[1777789731434,30.45,78105.24,8.7,-0.75332,0.00025,13.30039]
[1777789734160,30.45,78109.16,8.7,-0.75235,0.00025,13.32899]
[1777789734455,30.45,78110.51,8.7,-0.75202,0.00025,13.33882]
[1777789739490,30.45,78112.19,8.7,-0.7516,0.00025,13.35114]
[1777789743518,30.45,78113.52,8.7,-0.75127,0.00025,13.36087]
[1777789747547,30.45,78112.09,8.7,-0.75162,0.00025,13.35061]
[1777789748553,30.45,78109.48,8.7,-0.75226,0.00025,13.33173]
[1777789756609,30.45,78109.13,8.7,-0.75233,0.00025,13.32953]
[1777789758624,30.45,78107.26,8.7,-0.75279,0.00025,13.31606]
[1777789760638,30.45,78108.66,8.7,-0.75244,0.00025,13.32632]
[1777789769701,30.45,78108.66,8.7,-0.75243,0.00025,13.32669]
[1777789774736,30.45,78107.01,8.7,-0.7529,0.00025,13.30847]
[1777789780778,30.46,78106.75,8.7,-0.75296,0.00025,13.30688]
[1777789785813,30.46,78106.82,8.7,-0.75293,0.00025,13.30763]
[1777789792680,30.46,78106.69,8.7,-0.75296,0.00025,13.30687]
[1777789799911,30.46,78107.41,8.7,-0.75276,0.00025,13.3125]
[1777789809981,30.46,78107.41,8.7,-0.75275,0.00025,13.31284]
[1777789815016,30.46,78110.97,8.7,-0.75187,0.00025,13.33879]
[1777789816024,30.46,78112.95,8.7,-0.75138,0.00025,13.35312]
[1777789821059,30.46,78113.34,8.7,-0.75129,0.00025,13.35589]
[1777789827102,30.46,78113.86,8.7,-0.75116,0.00025,13.35959]
[1777789832137,30.46,78115.49,8.7,-0.75083,0.00025,13.36499]
[1777789837173,30.46,78116.55,8.7,-0.75057,0.00025,13.37269]
[1777789846236,30.46,78122.17,8.7,-0.74917,0.00025,13.41321]
[1777789847243,30.46,78123.68,8.7,-0.7488,0.00025,13.42408]
[1777789856632,30.46,78124.03,8.7,-0.74871,0.00025,13.42654]
[1777789862349,30.46,78124.22,8.7,-0.74867,0.00025,13.42765]
[1777789868391,30.46,78124.29,8.7,-0.74867,0.00025,13.42789]
[1777789873426,30.46,78123.6,8.7,-0.74885,0.00025,13.42259]
[1777789881483,30.45,78122.86,8.7,-0.74907,0.00025,13.41635]
[1777789890547,30.45,78123.59,8.7,-0.74892,0.00025,13.42063]
[1777789895582,30.45,78123.55,8.7,-0.74902,0.00025,13.41337]
[1777789904668,30.45,78123.55,8.7,-0.74902,0.00025,13.41337]
[1777789914372,30.44,78123.55,8.7,-0.74907,0.00025,13.41208]
[1777789924861,30.43,78123.55,8.7,-0.7491,0.00025,13.41101]
[1777789929822,30.43,78125.13,8.7,-0.74876,0.00025,13.4211]
[1777789935864,30.42,78125.28,8.7,-0.74874,0.00025,13.42148]
[1777789941906,30.42,78125.42,8.7,-0.74873,0.00025,13.42179]
[1777789944335,30.42,78128.07,8.7,-0.74808,0.00025,13.44061]
[1777789947948,30.42,78130.3,8.7,-0.74754,0.00025,13.45615]
[1777789948955,30.42,78141.29,8.7,-0.7448,0.00025,13.53465]
[1777789949961,30.42,78143.37,8.7,-0.74428,0.00025,13.5493]
[1777789954997,30.41,78144.4,8.7,-0.74411,0.00025,13.54981]
[1777789956197,30.41,78146.79,8.7,-0.74351,0.00025,13.56688]
[1777789962047,30.41,78148.98,8.7,-0.74295,0.00025,13.58251]
[1777789970103,30.41,78149.89,8.7,-0.74273,0.00025,13.58891]
[1777789975138,30.41,78150.18,8.7,-0.74265,0.00025,13.59094]
[1777789984657,30.41,78150.03,8.7,-0.74269,0.00025,13.58987]
[1777789987321,30.41,78150.09,8.7,-0.74268,0.00025,13.59029]
[1777789991643,30.41,78152.73,8.7,-0.74201,0.00025,13.60899]
[1777789992259,30.41,78156.04,8.7,-0.74118,0.00025,13.63238]
[1777789997615,30.41,78156.85,8.7,-0.74098,0.00025,13.63786]
[1777789999309,30.41,78159.27,8.7,-0.74038,0.00025,13.65462]
[1777790004346,30.41,78159.41,8.7,-0.74035,0.00025,13.65533]
[1777790004721,30.41,78159.41,8.7,-0.74035,0.00025,13.65533]
[1777790011395,30.41,78159.9,8.7,-0.74031,0.00025,13.65205]
[1777790016430,30.41,78159.61,8.7,-0.7404,0.00025,13.64974]
[1777790025493,30.4,78159.85,8.7,-0.74035,0.00025,13.65092]
[1777790026755,30.4,78159.85,8.7,-0.74035,0.00025,13.65092]
[1777790032541,30.4,78159.71,8.7,-0.74041,0.00025,13.64946]
[1777790037577,30.4,78159.74,8.7,-0.74041,0.00025,13.6493]
[1777790042664,30.4,78159.63,8.7,-0.74045,0.00025,13.64821]
[1777790044626,30.4,78157.21,8.7,-0.74108,0.00025,13.6308]
[1777790050668,30.39,78157.76,8.7,-0.74095,0.00025,13.63428]
[1777790055702,30.39,78158.51,8.7,-0.74078,0.00025,13.63924]
[1777790060738,30.39,78157.95,8.7,-0.74093,0.00025,13.635]
[1777790060928,30.39,78157.95,8.7,-0.74093,0.00025,13.635]
[1777790061745,30.39,78161.99,8.7,-0.73991,0.00025,13.66343]
[1777790064765,30.39,78158.54,8.7,-0.74079,0.00025,13.63885]
[1777790070808,30.39,78157.37,8.7,-0.7411,0.00025,13.63031]
[1777790075843,30.39,78160.39,8.7,-0.74041,0.00025,13.64503]
[1777790080877,30.39,78160.9,8.7,-0.74029,0.00025,13.64831]
[1777790084905,30.38,78158.28,8.7,-0.74097,0.00025,13.62956]
[1777790087927,30.38,78154.73,8.7,-0.74187,0.00025,13.60433]
[1777790089066,30.38,78151.72,8.7,-0.74263,0.00025,13.58298]
[1777790094976,30.38,78151.31,8.7,-0.74273,0.00025,13.58004]
[1777790095831,30.38,78151.31,8.7,-0.74273,0.00025,13.58004]
[1777790101021,30.38,78151.64,8.7,-0.74265,0.00025,13.58236]
[1777790107063,30.38,78151.33,8.7,-0.74273,0.00025,13.58014]
[1777790112098,30.38,78151.4,8.7,-0.74271,0.00025,13.58063]
[1777790117133,30.38,78151.56,8.7,-0.74267,0.00025,13.58175]
[1777790122168,30.38,78151.63,8.7,-0.74266,0.00025,13.58223]
[1777790127204,30.38,78153.15,8.7,-0.74227,0.00025,13.59297]
[1777790134253,30.38,78153.69,8.7,-0.74221,0.00025,13.59033]
[1777790136266,30.38,78157.4,8.7,-0.74127,0.00025,13.61655]
[1777790139288,30.38,78159.39,8.7,-0.74077,0.00025,13.63049]
[1777790147344,30.38,78158.67,8.7,-0.74097,0.00025,13.6251]
[1777790152358,30.38,78158.67,8.7,-0.74097,0.00025,13.6251]
[1777790159821,30.38,78158.67,8.7,-0.74098,0.00025,13.62482]
[1777790165471,30.38,78158.7,8.7,-0.74098,0.00025,13.62488]
[1777790168491,30.38,78155.51,8.7,-0.74179,0.00025,13.60222]
[1777790174533,30.38,78154.96,8.7,-0.74193,0.00025,13.59826]
[1777790180616,30.38,78154.92,8.7,-0.74194,0.00025,13.59795]
[1777790190646,30.38,78155.1,8.7,-0.7419,0.00025,13.59914]
[1777790193573,30.38,78155.1,8.7,-0.74197,0.00025,13.59274]
[1777790200448,30.38,78155.16,8.7,-0.74195,0.00025,13.59316]
[1777790205569,30.38,78155.16,8.7,-0.74195,0.00025,13.59317]
[1777790214814,30.38,78155.07,8.7,-0.74197,0.00025,13.59257]
[1777790222095,30.38,78155.07,8.7,-0.74197,0.00025,13.5926]
[1777790222870,30.38,78151.86,8.7,-0.74278,0.00025,13.56988]
[1777790224884,30.38,78149.89,8.7,-0.74328,0.00025,13.55597]
[1777790229918,30.38,78150.13,8.7,-0.74321,0.00025,13.5579]
[1777790234954,30.38,78149.59,8.7,-0.74334,0.00025,13.55426]
[1777790239989,30.38,78149.77,8.7,-0.74329,0.00025,13.55572]
[1777790253080,30.38,78150.72,8.7,-0.7431,0.00025,13.55644]
[1777790259122,30.38,78150.75,8.7,-0.74309,0.00025,13.55678]
[1777790269191,30.38,78150.75,8.7,-0.74309,0.00025,13.55686]
[1777790279262,30.38,78150.75,8.7,-0.74309,0.00025,13.55692]
[1777790286313,30.38,78151.3,8.7,-0.74295,0.00025,13.56085]
[1777790291348,30.38,78154.11,8.7,-0.74224,0.00025,13.58077]
[1777790298397,30.38,78155.76,8.7,-0.74183,0.00025,13.59225]
[1777790309474,30.38,78156.41,8.7,-0.74168,0.00025,13.59646]
[1777790321558,30.38,78156.5,8.7,-0.74175,0.00025,13.5901]
[1777790327601,30.38,78156.9,8.7,-0.74165,0.00025,13.59273]
[1777790335656,30.37,78156.9,8.7,-0.74166,0.00025,13.59254]
[1777790337670,30.37,78152.19,8.7,-0.74285,0.00025,13.55909]
[1777790338678,30.37,78145.9,8.7,-0.74444,0.00025,13.5143]
[1777790343712,30.37,78145.8,8.7,-0.74447,0.00025,13.51358]
[1777790346734,30.37,78143.57,8.7,-0.74503,0.00025,13.49767]
[1777790356804,30.37,78143.57,8.7,-0.74502,0.00025,13.4978]
[1777790361839,30.38,78143.39,8.7,-0.74507,0.00025,13.49659]
[1777790367880,30.38,78143.28,8.7,-0.74509,0.00025,13.49591]
[1777790372916,30.38,78143.28,8.7,-0.74516,0.00025,13.48957]
[1777790380088,30.38,78143.17,8.7,-0.74518,0.00025,13.48886]
[1777790385136,30.38,78143.18,8.7,-0.74518,0.00025,13.48903]
[1777790394064,30.38,78143.07,8.7,-0.7452,0.00025,13.48847]
[1777790402120,30.38,78143.14,8.7,-0.74517,0.00025,13.48911]
[1777790412191,30.38,78143.1,8.7,-0.74518,0.00025,13.48898]
[1777790422263,30.38,78143.1,8.7,-0.74517,0.00025,13.48911]
[1777790427298,30.38,78143.46,8.7,-0.74508,0.00025,13.49172]
[1777790433341,30.38,78143.57,8.7,-0.74512,0.00025,13.48613]
[1777790439383,30.38,78143.27,8.7,-0.7452,0.00025,13.48406]
[1777790444418,30.38,78143.31,8.7,-0.74519,0.00025,13.48439]
[1777790449453,30.38,78143.32,8.7,-0.74518,0.00025,13.48449]
[1777790454488,30.38,78143.22,8.7,-0.74521,0.00025,13.48382]
[1777790459527,30.38,78143.13,8.7,-0.74523,0.00025,13.48321]
[1777790470604,30.38,78142.96,8.7,-0.74527,0.00025,13.48207]
[1777790472617,30.38,78141.42,8.7,-0.74565,0.00025,13.47109]
[1777790476646,30.38,78139.79,8.7,-0.74606,0.00025,13.45954]
[1777790481681,30.38,78138.24,8.7,-0.74644,0.00025,13.44867]
[1777790485753,30.38,78134.12,8.7,-0.74747,0.00025,13.41919]
[1777790492801,30.38,78132.54,8.7,-0.74793,0.00025,13.40152]
[1777790493810,30.39,78130.26,8.7,-0.7485,0.00025,13.38515]
[1777790497838,30.39,78128.72,8.7,-0.74888,0.00025,13.37418]
[1777790500860,30.39,78126.32,8.7,-0.74948,0.00025,13.35699]
[1777790506900,30.39,78126.41,8.7,-0.74944,0.00025,13.35796]
[1777790511935,30.39,78126.45,8.7,-0.74942,0.00025,13.35853]
[1777790514956,30.39,78124.59,8.7,-0.74988,0.00025,13.34519]
[1777790519991,30.39,78124.38,8.7,-0.74993,0.00025,13.3438]
[1777790530061,30.39,78124.29,8.7,-0.74995,0.00025,13.34339]
[1777790532075,30.39,78127.28,8.7,-0.7492,0.00025,13.36501]
[1777790533083,30.39,78129.22,8.7,-0.74871,0.00025,13.379]
[1777790539125,30.39,78129.57,8.7,-0.74863,0.00025,13.38145]
[1777790544160,30.39,78129.56,8.7,-0.74863,0.00025,13.3813]
[1777790554229,30.39,78129.56,8.7,-0.74871,0.00025,13.37478]
[1777790561279,30.39,78129.59,8.7,-0.74871,0.00025,13.37475]
[1777790566314,30.39,78129.25,8.7,-0.74881,0.00025,13.37194]
[1777790573363,30.39,78129.18,8.7,-0.74884,0.00025,13.37094]
[1777790583433,30.38,78129.18,8.7,-0.74887,0.00025,13.37027]
[1777790589474,30.38,78129.22,8.7,-0.74887,0.00025,13.37017]
[1777790599544,30.38,78129.22,8.7,-0.74889,0.00025,13.36953]
[1777790606594,30.37,78129.51,8.7,-0.74884,0.00025,13.37117]
[1777790611629,30.37,78129.48,8.7,-0.74893,0.00025,13.36418]
[1777790621699,30.37,78129.65,8.7,-0.74891,0.00025,13.36479]
[1777790626734,30.37,78131.58,8.7,-0.74844,0.00025,13.37837]
[1777790627741,30.37,78134.87,8.7,-0.74762,0.00025,13.40199]
[1777790632776,30.37,78136.21,8.7,-0.74729,0.00025,13.41122]
[1777790638818,30.36,78136.88,8.7,-0.74714,0.00025,13.41557]
[1777790643853,30.36,78136.22,8.7,-0.74732,0.00025,13.41046]
[1777790648887,30.36,78136.52,8.7,-0.74726,0.00025,13.41229]
[1777790653925,30.36,78136.63,8.7,-0.74724,0.00025,13.41278]
[1777790658959,30.36,78137.41,8.7,-0.74706,0.00025,13.41807]
[1777790665001,30.35,78137.73,8.7,-0.74699,0.00025,13.41987]
[1777790672052,30.35,78137.76,8.7,-0.74708,0.00025,13.413]
[1777790678093,30.35,78138.26,8.7,-0.74697,0.00025,13.41608]
[1777790683128,30.35,78138.93,8.7,-0.74682,0.00025,13.42046]
[1777790694206,30.34,78138.93,8.7,-0.74685,0.00025,13.41955]
[1777790699240,30.34,78138.66,8.7,-0.74694,0.00025,13.41721]
[1777790707298,30.34,78138.66,8.7,-0.74696,0.00025,13.41661]
[1777790713340,30.34,78138.52,8.7,-0.74701,0.00025,13.41517]
[1777790718375,30.33,78138.56,8.7,-0.74701,0.00025,13.4151]
[1777790725425,30.33,78139.31,8.7,-0.74684,0.00025,13.41998]
[1777790731467,30.33,78139.41,8.7,-0.7469,0.00025,13.41377]
[1777790741536,30.32,78139.41,8.7,-0.74693,0.00025,13.41311]
[1777790748586,30.32,78139.43,8.7,-0.74694,0.00025,13.41281]
[1777790757651,30.32,78139.42,8.7,-0.74696,0.00025,13.4122]
[1777790762686,30.32,78139.39,8.7,-0.74698,0.00025,13.41169]
[1777790768460,30.32,78139.32,8.7,-0.747,0.00025,13.41113]
[1777790773862,30.32,78139.34,8.7,-0.74701,0.00025,13.41093]
[1777790786854,30.31,78139.37,8.7,-0.74703,0.00025,13.41018]
[1777790791889,30.31,78139.37,8.7,-0.74712,0.00025,13.40346]
[1777790796924,30.31,78139.38,8.7,-0.74712,0.00025,13.40327]
[1777790806599,30.31,78139.38,8.7,-0.74712,0.00025,13.40327]
[1777790814892,30.31,78139.38,8.7,-0.74714,0.00025,13.40276]
[1777790821092,30.3,78139.54,8.7,-0.74713,0.00025,13.40321]
[1777790831161,30.3,78139.54,8.7,-0.74714,0.00025,13.40271]
[1777790838211,30.3,78139.96,8.7,-0.74705,0.00025,13.40539]
[1777790840225,30.3,78142.87,8.7,-0.74632,0.00025,13.4262]
[1777790843246,30.3,78145.36,8.7,-0.7457,0.00025,13.44383]
[1777790849288,30.29,78145.43,8.7,-0.7457,0.00025,13.44382]
[1777790855331,30.29,78145.72,8.7,-0.74572,0.00025,13.43899]
[1777790862380,30.29,78145.83,8.7,-0.74571,0.00025,13.43927]
[1777790867414,30.29,78145.53,8.7,-0.7458,0.00025,13.43678]
[1777790873456,30.29,78145.93,8.7,-0.74571,0.00025,13.43927]
[1777790880506,30.28,78145.87,8.7,-0.74574,0.00025,13.43838]
[1777790885540,30.28,78145.98,8.7,-0.74573,0.00025,13.43879]
[1777790886548,30.28,78141.61,8.7,-0.74683,0.00025,13.40733]
[1777790887555,30.28,78140.09,8.7,-0.74722,0.00025,13.39631]
[1777790892590,30.28,78141.37,8.7,-0.7469,0.00025,13.40528]
[1777790893597,30.28,78144.06,8.7,-0.74623,0.00025,13.42457]
[1777790897625,30.28,78149.75,8.7,-0.7448,0.00025,13.46504]
[1777790898632,30.28,78152.27,8.7,-0.74417,0.00025,13.48285]
[1777790903667,30.27,78152.39,8.7,-0.74416,0.00025,13.48299]
[1777790911723,30.27,78152.35,8.7,-0.74429,0.00025,13.47513]
[1777790920785,30.26,78152.31,8.7,-0.74434,0.00025,13.47361]
[1777790926589,30.26,78152.31,8.7,-0.74434,0.00025,13.47361]
[1777790937806,30.25,78152.31,8.7,-0.74439,0.00025,13.47228]
[1777790942148,30.25,78152.31,8.7,-0.74444,0.00025,13.47099]
[1777790943972,30.25,78152.31,8.7,-0.74444,0.00025,13.47087]
[1777790949166,30.25,78152.31,8.7,-0.74445,0.00025,13.47062]
[1777790960083,30.24,78152.2,8.7,-0.74452,0.00025,13.4686]
[1777790962771,30.23,78152.2,8.7,-0.74456,0.00025,13.46764]
[1777790970132,30.23,78151.74,8.7,-0.74471,0.00025,13.46341]
[1777790973153,30.23,78153.68,8.7,-0.7443,0.00025,13.47053]
[1777790974159,30.23,78155.98,8.7,-0.74372,0.00025,13.48686]
[1777790975167,30.23,78157.74,8.7,-0.74328,0.00025,13.4993]
[1777790981209,30.22,78158.14,8.7,-0.74321,0.00025,13.50123]
[1777790986246,30.22,78158.21,8.7,-0.74322,0.00025,13.50095]
[1777790987647,30.22,78158.21,8.7,-0.74322,0.00025,13.50095]
[1777790994302,30.21,78159.48,8.7,-0.74294,0.00025,13.50884]
[1777790999337,30.21,78159.48,8.7,-0.74297,0.00025,13.5081]
[1777791004372,30.2,78159.49,8.7,-0.74299,0.00025,13.50742]
[1777791010124,30.2,78159.45,8.7,-0.74301,0.00025,13.50681]
[1777791011398,30.2,78159.45,8.7,-0.74304,0.00025,13.50617]
[1777791013434,30.2,78162.27,8.7,-0.74234,0.00026,13.52578]
[1777791016456,30.19,78169.18,8.7,-0.74059,0.00026,13.57435]
[1777791017463,30.19,78176.35,8.7,-0.73876,0.00026,13.62503]
[1777791020484,30.19,78178.2,8.7,-0.73829,0.00026,13.63781]
[1777791025518,30.19,78179.18,8.7,-0.73804,0.00026,13.64455]
[1777791031561,30.19,78179.7,8.7,-0.73799,0.00026,13.64156]
[1777791033575,30.19,78184.61,8.7,-0.73673,0.00026,13.67602]
[1777791034582,30.19,78187.42,8.7,-0.73601,0.00026,13.69565]
[1777791037603,30.19,78189.23,8.7,-0.73555,0.00026,13.70802]
[1777791042639,30.18,78190.04,8.7,-0.73536,0.00026,13.71316]
[1777791050694,30.18,78189.99,8.7,-0.7354,0.00026,13.712]
[1777791055730,30.18,78190.06,8.7,-0.7354,0.00026,13.71202]
[1777791060765,30.18,78192.78,8.7,-0.73471,0.00026,13.73069]
[1777791065800,30.17,78194.4,8.7,-0.73431,0.00026,13.74157]
[1777791070835,30.17,78194.17,8.7,-0.73439,0.00026,13.73943]
[1777791074684,30.17,78194.13,8.7,-0.73441,0.00026,13.73898]
[1777791074702,30.17,78194.28,8.7,-0.73437,0.00026,13.73994]
[1777791074944,30.17,78194.28,8.7,-0.73437,0.00026,13.73994]
[1777791075870,30.17,78197.02,8.7,-0.73366,0.00026,13.75888]
[1777791077280,30.17,78199.42,8.7,-0.73304,0.00026,13.77548]
[1777791078589,30.17,78199.42,8.7,-0.73304,0.00026,13.77548]
[1777791078628,30.17,78205.28,8.7,-0.73152,0.00026,13.81605]
[1777791083931,30.16,78206.55,8.7,-0.73122,0.00026,13.82415]
[1777791088966,30.16,78206.62,8.7,-0.73122,0.00026,13.82422]
[1777791092494,30.16,78206.62,8.7,-0.73122,0.00026,13.82422]
[1777791092994,30.16,78209.72,8.7,-0.73049,0.00026,13.83895]
[1777791098028,30.16,78211.19,8.7,-0.73012,0.00026,13.84873]
[1777791101333,30.16,78211.27,8.7,-0.7301,0.00026,13.84922]
[1777791110113,30.15,78211.48,8.7,-0.73006,0.00026,13.85028]
[1777791120183,30.15,78211.63,8.7,-0.73004,0.00026,13.85083]
[1777791127232,30.15,78212.76,8.7,-0.72976,0.00026,13.85824]
[1777791128239,30.15,78215.46,8.7,-0.72905,0.00026,13.87676]
[1777791128928,30.15,78215.46,8.7,-0.72905,0.00026,13.87676]
[1777791129246,30.15,78221.97,8.7,-0.72735,0.00026,13.92135]
[1777791130252,30.15,78223.86,8.7,-0.72685,0.00026,13.93415]
[1777791132266,30.15,78226.74,8.7,-0.72611,0.00026,13.95355]
[1777791135288,30.14,78228.52,8.7,-0.72565,0.00026,13.96524]
[1777791141330,30.14,78229.11,8.7,-0.72553,0.00026,13.96848]
[1777791143344,30.14,78232.67,8.7,-0.7246,0.00026,13.99246]
[1777791144351,30.14,78235.61,8.7,-0.72382,0.00026,14.01226]
[1777791146364,30.14,78229.97,8.7,-0.72533,0.00026,13.97367]
[1777791151400,30.13,78228.77,8.7,-0.72574,0.00026,13.95857]
[1777791155428,30.13,78232.18,8.7,-0.72485,0.00026,13.98133]
[1777791160463,30.13,78233.3,8.7,-0.72459,0.00026,13.9882]
[1777791162674,30.12,78233.26,8.7,-0.7246,0.00026,13.98775]
[1777791162707,30.12,78233.26,8.7,-0.7246,0.00026,13.98775]
[1777791162736,30.12,78233.26,8.7,-0.7246,0.00026,13.98775]
[1777791162768,30.12,78241.16,8.7,-0.72252,0.00027,14.04104]
[1777791163783,30.12,78241.16,8.7,-0.72252,0.00027,14.04104]
[1777791163784,30.12,78252.03,8.7,-0.71963,0.00027,14.11391]
[1777791164667,30.12,78256.42,8.7,-0.71846,0.00027,14.143]
[1777791166830,30.12,78255.04,8.7,-0.71884,0.00027,14.13358]
[1777791166832,30.12,78249.24,8.7,-0.7204,0.00027,14.09458]
[1777791172547,30.11,78253.64,8.7,-0.71925,0.00027,14.12345]
[1777791173553,30.11,78256.17,8.7,-0.71858,0.00027,14.14023]
[1777791174561,30.11,78258.39,8.7,-0.71799,0.00027,14.1549]
[1777791176575,30.11,78260.15,8.7,-0.71753,0.00027,14.16635]
[1777791179297,30.11,78260.54,8.7,-0.71743,0.00027,14.16884]
[1777791179596,30.11,78265.2,8.7,-0.71618,0.00027,14.19954]
[1777791180325,30.11,78265.2,8.7,-0.71618,0.00027,14.19954]
[1777791180603,30.11,78274.89,8.7,-0.71358,0.00027,14.26323]
[1777791181723,30.11,78274.89,8.7,-0.71358,0.00027,14.26323]
[1777791186645,30.1,78271.11,8.7,-0.71463,0.00027,14.23769]
[1777791191680,30.1,78269.4,8.7,-0.71511,0.00027,14.22599]
[1777791194840,30.1,78269.04,8.7,-0.71521,0.00027,14.22347]
[1777791196781,30.1,78269.31,8.7,-0.71515,0.00027,14.22509]
[1777791203764,30.1,78268.36,8.7,-0.71543,0.00027,14.21818]
[1777791208800,30.09,78269.43,8.7,-0.71516,0.00027,14.22485]
[1777791215849,30.09,78270.39,8.7,-0.71498,0.00027,14.22454]
[1777791220884,30.09,78270.25,8.7,-0.71503,0.00027,14.22336]
[1777791225919,30.09,78273.47,8.7,-0.71417,0.00027,14.24424]
[1777791230953,30.08,78275.37,8.7,-0.71368,0.00027,14.25633]
[1777791232968,30.08,78277.31,8.7,-0.71316,0.00027,14.26895]
[1777791234326,30.08,78277.31,8.7,-0.71316,0.00027,14.26895]
[1777791243042,30.08,78277.19,8.7,-0.71321,0.00027,14.26762]
[1777791247255,30.08,78281.6,8.7,-0.71203,0.00027,14.29625]
[1777791248078,30.08,78285.4,8.7,-0.711,0.00027,14.32101]
[1777791251310,30.08,78289.45,8.7,-0.70991,0.00027,14.34698]
[1777791254120,30.08,78291.52,8.7,-0.70935,0.00027,14.3603]
[1777791260162,30.07,78292.77,8.7,-0.70903,0.00027,14.36808]
[1777791265151,30.07,78292.94,8.7,-0.70899,0.00027,14.36895]
[1777791265164,30.07,78292.94,8.7,-0.70899,0.00027,14.36895]
[1777791265668,30.07,78292.94,8.7,-0.70899,0.00027,14.36895]
[1777791265682,30.07,78296.11,8.7,-0.70813,0.00027,14.38934]
[1777791266412,30.07,78296.11,8.7,-0.70813,0.00027,14.38934]
[1777791266444,30.07,78315.77,8.7,-0.70275,0.00027,14.51483]
[1777791267224,30.07,78317.76,8.7,-0.70221,0.00027,14.5272]
[1777791268121,30.07,78317.76,8.7,-0.70221,0.00027,14.5272]
[1777791269295,30.07,78316.46,8.7,-0.70258,0.00027,14.51881]
[1777791269390,30.07,78311.64,8.7,-0.70391,0.00027,14.48813]
[1777791273433,30.06,78316.76,8.7,-0.70265,0.00027,14.51229]
[1777791279307,30.05,78317.95,8.7,-0.70238,0.00028,14.51867]
[1777791284343,30.04,78318.36,8.7,-0.7023,0.00028,14.52056]
[1777791286561,30.04,78318.7,8.7,-0.70221,0.00028,14.52258]
[1777791286789,30.04,78321.68,8.7,-0.70139,0.00028,14.54122]
[1777791287364,30.04,78330.72,8.7,-0.6989,0.00028,14.5977]
[1777791288111,30.04,78330.72,8.7,-0.6989,0.00028,14.5977]
[1777791288731,30.04,78327.06,8.7,-0.69992,0.00028,14.57469]
[1777791289378,30.04,78324.48,8.7,-0.70064,0.00028,14.55839]
[1777791291339,30.04,78324.21,8.7,-0.70072,0.00028,14.55656]
[1777791296711,30.03,78323.76,8.7,-0.70086,0.00028,14.55345]
[1777791298441,30.03,78319.8,8.7,-0.70195,0.00028,14.52844]
[1777791301462,30.03,78317.35,8.7,-0.70263,0.00028,14.51291]
[1777791305490,30.03,78313.2,8.7,-0.70379,0.00027,14.48619]
[1777791306497,30.03,78310.32,8.7,-0.70459,0.00027,14.4678]
[1777791308511,30.03,78302.43,8.7,-0.70675,0.00027,14.41723]
[1777791309518,30.03,78300.38,8.7,-0.70732,0.00027,14.40404]
[1777791311604,30.03,78300.15,8.7,-0.70738,0.00027,14.40246]
[1777791311620,30.03,78296.31,8.7,-0.70843,0.00027,14.37763]
[1777791312539,30.03,78290.12,8.7,-0.71013,0.00027,14.33741]
[1777791317574,30.02,78290.22,8.7,-0.71012,0.00027,14.33755]
[1777791322609,30.02,78290.25,8.7,-0.71013,0.00027,14.33726]
[1777791327644,30.02,78290.22,8.7,-0.71016,0.00027,14.33663]
[1777791332678,30.01,78290.25,8.7,-0.71023,0.00027,14.33015]
[1777791341742,30.01,78290.18,8.7,-0.71028,0.00027,14.32903]
[1777791349797,30.01,78290.13,8.7,-0.71032,0.00027,14.32813]
[1777791354833,30.0,78289.81,8.7,-0.71042,0.00027,14.3257]
[1777791357854,30.0,78284.13,8.7,-0.71198,0.00027,14.28845]
[1777791358861,30.0,78277.87,8.7,-0.71368,0.00027,14.24733]
[1777791359868,30.0,78273.11,8.7,-0.71496,0.00027,14.21594]
[1777791360875,30.0,78270.14,8.7,-0.71577,0.00027,14.19631]
[1777791361882,30.0,78268.11,8.7,-0.71631,0.00027,14.18288]
[1777791366917,30.0,78267.99,8.7,-0.71633,0.00027,14.18235]
[1777791369939,30.01,78270.68,8.7,-0.7156,0.00027,14.20033]
[1777791375981,30.01,78272.15,8.7,-0.7152,0.00027,14.21019]
[1777791379002,30.01,78274.45,8.7,-0.71457,0.00027,14.22544]
[1777791380010,30.01,78276.7,8.7,-0.71397,0.00027,14.24027]
[1777791387060,30.01,78276.8,8.7,-0.71394,0.00027,14.24085]
[1777791387178,30.01,78276.8,8.7,-0.71394,0.00027,14.24085]
[1777791393105,30.01,78278.26,8.7,-0.71361,0.00027,14.24424]
[1777791400154,30.01,78279.22,8.7,-0.71333,0.00027,14.25093]
[1777791405420,30.01,78279.39,8.7,-0.71328,0.00027,14.25218]
[1777791411231,30.01,78278.03,8.7,-0.71363,0.00027,14.24361]
[1777791417274,30.01,78281.17,8.7,-0.71277,0.00027,14.26453]
[1777791423316,30.01,78281.74,8.7,-0.71261,0.00027,14.2684]
[1777791429358,30.02,78283.46,8.7,-0.71214,0.00027,14.27977]
[1777791430365,30.01,78286.42,8.7,-0.71134,0.00027,14.29903]
[1777791435400,30.01,78288.01,8.7,-0.71093,0.00027,14.30892]
[1777791441442,30.01,78287.07,8.7,-0.71121,0.00027,14.30222]
[1777791447484,30.0,78288.27,8.7,-0.7109,0.00027,14.3095]
[1777791452521,30.0,78288.71,8.7,-0.71087,0.00027,14.30568]
[1777791464604,30.0,78288.59,8.7,-0.71091,0.00027,14.30461]
[1777791465612,30.0,78281.15,8.7,-0.71293,0.00027,14.25602]
[1777791466619,30.0,78279.32,8.7,-0.71342,0.00027,14.24412]
[1777791470647,30.0,78277.05,8.7,-0.71401,0.00027,14.22979]
[1777791477869,30.01,78276.74,8.7,-0.71407,0.00027,14.22829]
[1777791483738,30.02,78277.39,8.7,-0.71381,0.00027,14.23455]
[1777791491796,30.03,78276.87,8.7,-0.71388,0.00027,14.23287]
[1777791497933,30.03,78276.87,8.7,-0.71388,0.00027,14.23287]
[1777791503879,30.05,78277.36,8.7,-0.71363,0.00027,14.23889]
[1777791510276,30.05,78277.36,8.7,-0.71363,0.00027,14.23889]
[1777791515964,30.07,78277.16,8.7,-0.71362,0.00027,14.23429]
[1777791523013,30.08,78276.69,8.7,-0.71367,0.00027,14.23312]
[1777791529057,30.11,78275.09,8.7,-0.71392,0.00027,14.22689]
[1777791534091,30.14,78275.16,8.7,-0.71373,0.00027,14.23134]
[1777791540134,30.15,78276.31,8.7,-0.71335,0.00027,14.24057]
[1777791542147,30.15,78278.94,8.7,-0.71261,0.00027,14.2583]
[1777791545169,30.15,78280.93,8.7,-0.71204,0.00027,14.27202]
[1777791550204,30.22,78282.51,8.7,-0.71122,0.00027,14.29162]
[1777791556250,30.3,78282.81,8.7,-0.71061,0.00027,14.30573]
[1777791562294,30.37,78282.65,8.7,-0.71019,0.00027,14.31558]
[1777791569343,30.39,78281.99,8.7,-0.71024,0.00027,14.31418]
[1777791574378,30.4,78281.5,8.7,-0.7104,0.00027,14.30564]
[1777791579413,30.41,78281.5,8.7,-0.71028,0.00027,14.30833]
[1777791585455,30.42,78281.65,8.7,-0.7102,0.00027,14.31035]
[1777791590490,30.43,78281.74,8.7,-0.71014,0.00027,14.3118]
[1777791597539,30.43,78282.14,8.7,-0.70998,0.00027,14.31558]
[1777791601572,30.44,78287.53,8.7,-0.7085,0.00027,14.35071]
[1777791602585,30.44,78282.72,8.7,-0.70978,0.00027,14.32013]
[1777791605603,30.44,78284.48,8.7,-0.70929,0.00027,14.33189]
[1777791610638,30.45,78284.7,8.7,-0.7092,0.00027,14.33408]
[1777791615673,30.45,78284.71,8.7,-0.70916,0.00027,14.33491]
[1777791620708,30.46,78284.19,8.7,-0.70927,0.00027,14.33237]
[1777791625743,30.46,78286.91,8.7,-0.7085,0.00027,14.35047]
[1777791628764,30.48,78288.96,8.7,-0.70785,0.00027,14.36586]
[1777791633800,30.51,78289.34,8.7,-0.7076,0.00027,14.36669]
[1777791638835,30.52,78292.44,8.7,-0.70673,0.00027,14.38728]
[1777791641856,30.52,78294.5,8.7,-0.70615,0.00027,14.40081]
[1777791643188,30.52,78298.92,8.7,-0.70495,0.00027,14.42874]
[1777791645883,30.53,78302.75,8.7,-0.70389,0.00027,14.45311]
[1777791648905,30.53,78304.78,8.7,-0.70333,0.00027,14.46615]
[1777791653944,30.53,78305.22,8.7,-0.70318,0.00027,14.46955]
[1777791658979,30.54,78306.17,8.7,-0.70289,0.00027,14.47614]
[1777791660940,30.54,78306.17,8.7,-0.70288,0.00027,14.47626]
[1777791665024,30.55,78308.67,8.7,-0.70217,0.00027,14.49261]
[1777791666031,30.55,78312.25,8.7,-0.70119,0.00027,14.51493]
[1777791669387,30.55,78313.3,8.7,-0.70089,0.00027,14.52167]
[1777791669062,30.55,78323.32,8.7,-0.69816,0.00027,14.58334]
[1777791670106,30.55,78328.13,8.7,-0.69684,0.00027,14.61274]
[1777791672073,30.55,78331.33,8.7,-0.69596,0.00027,14.63228]
[1777791673079,30.55,78333.84,8.7,-0.69527,0.00027,14.64754]
[1777791678115,30.55,78333.68,8.7,-0.6953,0.00027,14.64692]
[1777791685165,30.56,78333.97,8.7,-0.69519,0.00027,14.64934]
[1777791693433,30.56,78335.32,8.7,-0.6948,0.00027,14.65794]
[1777791693220,30.57,78337.94,8.7,-0.69412,0.00027,14.66803]
[1777791694228,30.57,78340.88,8.7,-0.6933,0.00027,14.68579]
[1777791703292,30.58,78338.26,8.7,-0.69396,0.00027,14.67137]
[1777791704300,30.58,78335.84,8.7,-0.69462,0.00027,14.65699]
[1777791710342,30.59,78335.99,8.7,-0.69453,0.00027,14.65896]
[1777791714370,30.59,78339.42,8.7,-0.69355,0.00027,14.68026]
[1777791719406,30.6,78340.64,8.7,-0.69318,0.00027,14.68834]
[1777791724440,30.61,78340.53,8.7,-0.69317,0.00027,14.68846]
[1777791729475,30.61,78341.04,8.7,-0.693,0.00027,14.69228]
[1777791733503,30.62,78343.08,8.7,-0.69241,0.00027,14.70506]
[1777791737395,30.62,78343.35,8.7,-0.69232,0.00027,14.70695]
[1777791737458,30.62,78343.35,8.7,-0.69232,0.00027,14.70695]
[1777791737436,30.62,78343.39,8.7,-0.6923,0.00027,14.70747]
[1777791737531,30.62,78345.94,8.7,-0.6916,0.00027,14.72264]
[1777791738538,30.62,78349.32,8.7,-0.69066,0.00028,14.74281]
[1777791739719,30.62,78349.32,8.7,-0.69066,0.00028,14.74281]
[1777791742566,30.63,78353.04,8.7,-0.68961,0.00028,14.76531]
[1777791745588,30.63,78355.22,8.7,-0.689,0.00028,14.77841]
[1777791747601,30.63,78357.13,8.7,-0.68846,0.00028,14.78979]
[1777791754652,30.64,78356.27,8.7,-0.68873,0.00028,14.77919]
[1777791759687,30.64,78356.78,8.7,-0.68856,0.00028,14.78268]
[1777791761700,30.64,78359.58,8.7,-0.68778,0.00028,14.79927]
[1777791767876,30.64,78359.66,8.7,-0.68775,0.00028,14.79992]
[1777791768398,30.64,78359.66,8.7,-0.68775,0.00028,14.79992]
[1777791768749,30.65,78364.36,8.7,-0.68643,0.00028,14.82776]
[1777791771969,30.65,78364.76,8.7,-0.68631,0.00028,14.83016]
[1777791777838,30.65,78364.64,8.7,-0.68632,0.00028,14.82992]
[1777791783857,30.66,78363.51,8.7,-0.6866,0.00028,14.82411]
[1777791788893,30.66,78363.42,8.7,-0.6866,0.00028,14.82417]
[1777791796949,30.67,78364.58,8.7,-0.68623,0.00028,14.83182]
[1777791801983,30.68,78365.66,8.7,-0.6859,0.00028,14.83865]
[1777791807019,30.68,78365.17,8.7,-0.68601,0.00028,14.83639]
[1777791812054,30.69,78365.28,8.7,-0.68601,0.00028,14.83145]
[1777791819104,30.69,78365.41,8.7,-0.68593,0.00028,14.83303]
[1777791822841,30.69,78365.46,8.7,-0.68591,0.00028,14.83344]
[1777791823132,30.7,78365.42,8.7,-0.68591,0.00028,14.83356]
[1777791828167,30.73,78364.71,8.7,-0.68591,0.00028,14.83332]
[1777791833474,30.76,78365.12,8.7,-0.6856,0.00028,14.83969]
[1777791834875,30.77,78365.05,8.7,-0.68558,0.00028,14.84009]
[1777791835216,30.79,78365.02,8.7,-0.6855,0.00028,14.84171]
[1777791840251,30.83,78363.6,8.7,-0.68565,0.00028,14.83842]
[1777791842265,30.85,78361.09,8.7,-0.68624,0.00028,14.82591]
[1777791842589,30.85,78361.09,8.7,-0.68624,0.00028,14.82591]
[1777791843607,30.85,78359.61,8.7,-0.6866,0.00027,14.81842]
[1777791843884,30.85,78359.61,8.7,-0.6866,0.00027,14.81842]
[1777791844279,30.85,78355.58,8.7,-0.6877,0.00027,14.79517]
[1777791847299,30.85,78352.3,8.7,-0.68862,0.00027,14.77575]
[1777791848306,30.85,78348.81,8.7,-0.68958,0.00027,14.75527]
[1777791850321,30.85,78345.86,8.7,-0.6904,0.00027,14.7378]
[1777791853341,30.84,78340.92,8.7,-0.69179,0.00027,14.70777]
[1777791860392,30.84,78339.5,8.7,-0.6922,0.00027,14.69894]
[1777791867441,30.83,78339.32,8.7,-0.69227,0.00027,14.69739]
[1777791872476,30.83,78339.64,8.7,-0.69227,0.00027,14.69269]
[1777791877511,30.83,78339.64,8.7,-0.69229,0.00027,14.69226]
[1777791882547,30.82,78340.16,8.7,-0.6922,0.00027,14.6942]
[1777791887582,30.81,78340.2,8.7,-0.69224,0.00027,14.69327]
[1777791892617,30.8,78339.9,8.7,-0.69238,0.00027,14.69032]
[1777791893623,30.8,78343.33,8.7,-0.69145,0.00027,14.71038]
[1777791893641,30.8,78343.33,8.7,-0.69145,0.00027,14.71038]
[1777791894884,30.8,78343.54,8.7,-0.69141,0.00027,14.71138]
[1777791895638,30.79,78351.02,8.7,-0.68937,0.00027,14.75511]
[1777791896644,30.79,78354.14,8.7,-0.68852,0.00027,14.7731]
[1777791901681,30.79,78354.08,8.7,-0.68857,0.00027,14.77216]
[1777791908730,30.78,78354.17,8.7,-0.68859,0.00027,14.77178]
[1777791912489,30.78,78354.37,8.7,-0.68855,0.00027,14.77267]
[1777791912888,30.77,78354.37,8.7,-0.68856,0.00027,14.77238]
[1777791912990,30.77,78354.37,8.7,-0.68857,0.00027,14.77213]
[1777791918799,30.76,78355.15,8.7,-0.68843,0.00028,14.77515]
[1777791920814,30.76,78358.15,8.7,-0.68763,0.00028,14.79213]
[1777791921821,30.75,78360.08,8.7,-0.68711,0.00028,14.80309]
[1777791922828,30.75,78362.27,8.7,-0.68652,0.00028,14.81564]
[1777791927863,30.75,78365.17,8.7,-0.68576,0.00028,14.83162]
[1777791932898,30.74,78366.16,8.7,-0.68558,0.00028,14.8303]
[1777791939947,30.73,78366.33,8.7,-0.6856,0.00028,14.8301]
[1777791945989,30.72,78366.41,8.7,-0.68562,0.00028,14.82955]
[1777791951675,30.71,78366.8,8.7,-0.68555,0.00028,14.83113]
[1777791951822,30.71,78366.78,8.7,-0.68556,0.00028,14.83085]
[1777791952586,30.71,78366.78,8.7,-0.68556,0.00028,14.83085]
[1777791952696,30.71,78387.02,8.7,-0.67995,0.00028,14.94618]
[1777791952901,30.71,78387.02,8.7,-0.67995,0.00028,14.94618]
[1777791952921,30.71,78387.02,8.7,-0.67995,0.00028,14.94618]
[1777791953410,30.71,78387.02,8.7,-0.67995,0.00028,14.94618]
[1777791953495,30.71,78404.56,8.7,-0.67507,0.00028,15.0436]
[1777791954685,30.7,78400.48,8.7,-0.67622,0.00028,15.02083]
[1777791954743,30.7,78400.48,8.7,-0.67622,0.00028,15.02083]
[1777791955052,30.7,78398.33,8.7,-0.67684,0.00028,15.0086]
[1777791955965,30.7,78398.33,8.7,-0.67684,0.00028,15.0086]
[1777791956672,30.7,78393.05,8.7,-0.67832,0.00028,14.97898]
[1777791962101,30.67,78392.52,8.7,-0.67862,0.00028,14.97315]
[1777791965507,30.67,78392.29,8.7,-0.67869,0.00028,14.97168]
[1777791966859,30.67,78392.31,8.7,-0.6787,0.00028,14.97148]
[1777791966878,30.67,78392.31,8.7,-0.67872,0.00028,14.97123]
[1777791972171,30.65,78393.29,8.7,-0.67851,0.00028,14.97537]
[1777791977206,30.64,78393.48,8.7,-0.67854,0.00028,14.97491]
[1777791983249,30.62,78393.43,8.7,-0.67865,0.00028,14.97267]
[1777791988284,30.53,78393.2,8.7,-0.67926,0.00028,14.96088]
[1777791991305,30.5,78391.07,8.7,-0.68009,0.00028,14.93931]
[1777791992312,30.49,78404.85,8.7,-0.67622,0.00028,15.01665]
[1777791993319,30.48,78407.88,8.7,-0.67543,0.00028,15.03232]
[1777791996340,30.45,78410.05,8.7,-0.67502,0.00028,15.04055]
[1777791997347,30.43,78418.27,8.7,-0.67276,0.00028,15.08462]
[1777792001374,30.37,78419.63,8.7,-0.67274,0.00028,15.08529]
[1777792006409,30.29,78419.46,8.7,-0.67323,0.00028,15.07615]
[1777792006760,30.29,78419.46,8.7,-0.67323,0.00028,15.07615]
[1777792008061,30.27,78419.87,8.7,-0.67319,0.00029,15.07683]
[1777792011839,30.21,78420.69,8.7,-0.6733,0.00029,15.07508]
[1777792017487,30.14,78421.25,8.7,-0.67355,0.00029,15.0705]
[1777792018494,30.14,78417.69,8.7,-0.67457,0.00029,15.05052]
[1777792024536,30.13,78416.91,8.7,-0.67485,0.00029,15.04496]
[1777792029705,30.12,78415.1,8.7,-0.67542,0.00029,15.03381]
[1777792038634,30.1,78414.36,8.7,-0.67574,0.00029,15.02756]
[1777792043450,30.1,78413.31,8.7,-0.67606,0.00029,15.02133]
[1777792043714,30.09,78418.77,8.7,-0.6745,0.00029,15.05197]
[1777792044684,30.09,78434.51,8.7,-0.66999,0.00029,15.13925]
[1777792045691,30.09,78439.05,8.7,-0.66868,0.00029,15.16398]
[1777792046698,30.09,78429.88,8.7,-0.67133,0.00029,15.11356]
[1777792047704,30.09,78426.72,8.7,-0.67224,0.00029,15.09601]
[1777792048712,30.09,78423.7,8.7,-0.67311,0.00029,15.07916]
[1777792053746,30.09,78422.83,8.7,-0.67342,0.00029,15.06814]
[1777792059789,30.09,78423.09,8.7,-0.67334,0.00029,15.06971]
[1777792064824,30.09,78422.98,8.7,-0.67338,0.00029,15.06894]
[1777792072327,30.09,78422.95,8.7,-0.6734,0.00029,15.06854]
[1777792074793,30.08,78420.78,8.7,-0.67405,0.00029,15.05583]
[1777792080935,30.08,78418.87,8.7,-0.67463,0.00029,15.0446]
[1777792083957,30.08,78423.9,8.7,-0.67319,0.00029,15.07261]
[1777792085171,30.08,78428.82,8.7,-0.67178,0.00029,15.09988]
[1777792088399,30.07,78430.68,8.7,-0.67125,0.00029,15.11002]
[1777792088991,30.07,78433.62,8.7,-0.67042,0.00029,15.12608]
[1777792089998,30.07,78435.73,8.7,-0.66981,0.00029,15.1376]
[1777792094028,30.07,78439.47,8.7,-0.66875,0.00029,15.15774]
[1777792099064,30.06,78439.15,8.7,-0.66886,0.00029,15.15559]
[1777792104099,30.06,78440.18,8.7,-0.66858,0.00029,15.1609]
[1777792107120,30.06,78436.89,8.7,-0.66954,0.00029,15.14275]
[1777792111151,30.06,78430.8,8.7,-0.67136,0.00029,15.10298]
[1777792116186,30.06,78431.44,8.7,-0.67119,0.00029,15.10635]
[1777792120214,30.06,78429.06,8.7,-0.67188,0.00029,15.09304]
[1777792128270,30.05,78429.0,8.7,-0.67191,0.00029,15.09247]
[1777792135319,30.05,78427.25,8.7,-0.67243,0.00029,15.08242]
[1777792140341,30.05,78425.99,8.7,-0.6728,0.00029,15.07523]
[1777792148410,30.06,78423.85,8.7,-0.67335,0.00029,15.06465]
[1777792153447,30.08,78422.46,8.7,-0.67363,0.00029,15.05899]
[1777792155461,30.09,78419.31,8.7,-0.67449,0.00029,15.04227]
[1777792157475,30.1,78417.22,8.7,-0.67503,0.00029,15.0317]
[1777792158482,30.11,78414.1,8.7,-0.67588,0.00029,15.01478]
[1777792162510,30.14,78410.6,8.7,-0.67672,0.00029,14.9981]
[1777792168574,30.18,78408.96,8.7,-0.67693,0.00028,14.99385]
[1777792172602,30.21,78410.81,8.7,-0.6763,0.00028,15.0011]
[1777792177638,30.24,78410.4,8.7,-0.67626,0.00028,15.00194]
[1777792182672,30.26,78411.3,8.7,-0.67588,0.00028,15.00933]
[1777792186700,30.26,78409.15,8.7,-0.67648,0.00028,14.99744]
[1777792187331,30.26,78409.15,8.7,-0.67648,0.00028,14.99744]
[1777792187710,30.27,78403.21,8.7,-0.67814,0.00028,14.96447]
[1777792188717,30.27,78398.82,8.7,-0.67934,0.00028,14.94034]
[1777792189724,30.28,78394.09,8.7,-0.68063,0.00028,14.91432]
[1777792190731,30.29,78390.65,8.7,-0.68154,0.00028,14.89576]
[1777792195766,30.29,78390.03,8.7,-0.68171,0.00028,14.89219]
[1777792200801,30.29,78388.47,8.7,-0.68215,0.00028,14.8832]
[1777792203822,30.29,78391.5,8.7,-0.6813,0.00028,14.90061]
[1777792204829,30.29,78397.71,8.7,-0.67954,0.00028,14.93614]
[1777792209864,30.29,78399.05,8.7,-0.67918,0.00028,14.94354]
[1777792211879,30.29,78401.04,8.7,-0.67862,0.00028,14.95471]
[1777792214176,30.29,78401.86,8.7,-0.6784,0.00028,14.95922]
[1777792218364,30.29,78403.61,8.7,-0.67791,0.00028,14.96882]
[1777792218929,30.29,78403.67,8.7,-0.6779,0.00028,14.96908]
[1777792219936,30.28,78408.4,8.7,-0.67656,0.00028,14.99568]
[1777792224971,30.28,78407.33,8.7,-0.67689,0.00028,14.98917]
[1777792230865,30.28,78407.18,8.7,-0.67695,0.00028,14.98804]
[1777792230966,30.27,78407.07,8.7,-0.677,0.00028,14.98714]
[1777792234295,30.27,78406.96,8.7,-0.67709,0.00028,14.98021]
[1777792234396,30.27,78406.92,8.7,-0.67711,0.00028,14.97981]
[1777792240077,30.27,78406.28,8.7,-0.67732,0.00028,14.97578]
[1777792248133,30.26,78406.28,8.7,-0.67735,0.00028,14.9751]
[1777792251852,30.26,78406.07,8.7,-0.67742,0.00028,14.97385]
[1777792251929,30.26,78406.07,8.7,-0.67742,0.00028,14.97373]
[1777792258203,30.26,78406.03,8.7,-0.67746,0.00028,14.97309]
[1777792265252,30.25,78406.0,8.7,-0.67749,0.00028,14.97252]
[1777792271294,30.25,78406.04,8.7,-0.67749,0.00028,14.97241]
[1777792277336,30.25,78406.19,8.7,-0.67747,0.00028,14.97293]
[1777792282371,30.24,78406.47,8.7,-0.6774,0.00028,14.97423]
[1777792287405,30.24,78406.52,8.7,-0.6774,0.00028,14.97424]
[1777792292441,30.24,78407.36,8.7,-0.67723,0.00028,14.97259]
[1777792299490,30.23,78407.63,8.7,-0.67718,0.00028,14.97373]
[1777792302511,30.23,78404.05,8.7,-0.6782,0.00028,14.95329]
[1777792303518,30.23,78397.59,8.7,-0.68004,0.00028,14.91642]
[1777792306110,30.23,78395.8,8.7,-0.68057,0.00028,14.90574]
[1777792307546,30.23,78391.79,8.7,-0.68171,0.00028,14.88251]
[1777792312581,30.23,78390.81,8.7,-0.68197,0.00028,14.87723]
[1777792317620,30.24,78390.23,8.7,-0.6821,0.00028,14.87452]
[1777792322655,30.24,78388.99,8.7,-0.68242,0.00028,14.86798]
[1777792328697,30.24,78388.3,8.7,-0.6826,0.00028,14.86428]
[1777792330710,30.25,78385.21,8.7,-0.68347,0.00028,14.84645]
[1777792334027,30.25,78382.03,8.7,-0.68434,0.00028,14.82841]
[1777792339578,30.26,78381.16,8.7,-0.68454,0.00028,14.8244]
[1777792345815,30.28,78380.43,8.7,-0.68464,0.00028,14.82213]
[1777792347830,30.28,78378.53,8.7,-0.68516,0.00028,14.81145]
[1777792352864,30.29,78378.26,8.7,-0.68522,0.00028,14.80518]
[1777792357902,30.3,78378.88,8.7,-0.68499,0.00028,14.80997]
[1777792362935,30.31,78378.03,8.7,-0.68516,0.00028,14.80625]
[1777792367970,30.33,78375.59,8.7,-0.68577,0.00028,14.7936]
[1777792375024,30.34,78375.85,8.7,-0.68559,0.00028,14.7972]
[1777792380060,30.35,78376.02,8.7,-0.6855,0.00028,14.79906]
[1777792385101,30.36,78370.52,8.7,-0.68701,0.00028,14.7674]
[1777792391145,30.37,78369.15,8.7,-0.68732,0.00028,14.76097]
[1777792394166,30.38,78366.94,8.7,-0.68789,0.00028,14.7489]
[1777792395173,30.38,78364.21,8.7,-0.68864,0.00028,14.73311]
[1777792399201,30.38,78361.43,8.7,-0.68943,0.00028,14.71632]
[1777792401784,30.38,78362.31,8.7,-0.68919,0.00028,14.72147]
[1777792401885,30.38,78362.28,8.7,-0.6892,0.00028,14.72115]
[1777792407148,30.37,78362.5,8.7,-0.68915,0.00028,14.72225]
[1777792407256,30.37,78359.04,8.7,-0.69012,0.00028,14.70158]
[1777792408263,30.37,78352.44,8.7,-0.69196,0.00028,14.66209]
[1777792413299,30.37,78350.5,8.7,-0.69256,0.00028,14.64419]
[1777792417327,30.37,78352.37,8.7,-0.69205,0.00028,14.65537]
[1777792418182,30.37,78352.37,8.7,-0.69205,0.00028,14.65537]
[1777792419727,30.37,78352.61,8.7,-0.69198,0.00028,14.65681]
[1777792421355,30.37,78350.21,8.7,-0.69265,0.00028,14.6424]
[1777792426390,30.37,78350.26,8.7,-0.69263,0.00028,14.64273]
[1777792431424,30.37,78350.33,8.7,-0.69261,0.00028,14.64323]
[1777792432194,30.37,78350.33,8.7,-0.69261,0.00028,14.64323]
[1777792438474,30.37,78350.29,8.7,-0.69263,0.00028,14.64275]
[1777792443509,30.37,78350.16,8.7,-0.69268,0.00028,14.64173]
[1777792448543,30.37,78350.35,8.7,-0.69264,0.00028,14.64261]
[1777792453579,30.36,78350.4,8.7,-0.69264,0.00028,14.64264]
[1777792458614,30.36,78351.09,8.7,-0.69246,0.00028,14.64649]
[1777792467677,30.36,78351.03,8.7,-0.6925,0.00028,14.64558]
[1777792472712,30.35,78349.98,8.7,-0.69287,0.00028,14.63274]
[1777792475733,30.35,78348.2,8.7,-0.69337,0.00028,14.62185]
[1777792480767,30.35,78348.02,8.7,-0.69343,0.00028,14.62052]
[1777792485803,30.35,78348.67,8.7,-0.69327,0.00028,14.62418]
[1777792491002,30.35,78348.67,8.7,-0.69328,0.00028,14.62396]
[1777792494764,30.35,78348.64,8.7,-0.69329,0.00028,14.62356]
[1777792498427,30.35,78347.87,8.7,-0.6935,0.00028,14.61905]
[1777792501915,30.35,78345.91,8.7,-0.69404,0.00028,14.60723]
[1777792508526,30.35,78345.81,8.7,-0.69407,0.00028,14.60658]
[1777792508964,30.35,78351.07,8.7,-0.69263,0.00028,14.63804]
[1777792509971,30.34,78357.69,8.7,-0.69079,0.00028,14.67765]
[1777792513998,30.34,78359.93,8.7,-0.69018,0.00028,14.6906]
[1777792515007,30.34,78362.04,8.7,-0.6896,0.00028,14.70306]
[1777792522054,30.34,78362.2,8.7,-0.68958,0.00028,14.70343]
[1777792527089,30.33,78362.05,8.7,-0.68965,0.00028,14.70196]
[1777792532125,30.33,78361.94,8.7,-0.68976,0.00028,14.69464]
[1777792539174,30.32,78362.57,8.7,-0.68962,0.00028,14.6978]
[1777792545798,30.32,78362.57,8.7,-0.68962,0.00028,14.6978]
[1777792551860,30.32,78362.53,8.7,-0.68966,0.00028,14.69695]
[1777792561328,30.31,78355.51,8.7,-0.69166,0.00028,14.65406]
[1777792563342,30.31,78352.93,8.7,-0.69239,0.00028,14.63847]
[1777792568377,30.31,78351.76,8.7,-0.69272,0.00028,14.63135]
[1777792573412,30.31,78351.4,8.7,-0.69282,0.00028,14.62911]
[1777792578447,30.31,78351.43,8.7,-0.69282,0.00028,14.62917]
[1777792585496,30.31,78351.36,8.7,-0.69284,0.00028,14.62858]
[1777792587755,30.31,78350.56,8.7,-0.69307,0.00028,14.62373]
[1777792587797,30.31,78348.72,8.7,-0.69358,0.00028,14.61259]
[1777792590531,30.31,78345.12,8.7,-0.69458,0.00028,14.59089]
[1777792593552,30.31,78342.95,8.7,-0.69524,0.00028,14.5715]
[1777792597579,30.31,78339.55,8.7,-0.69617,0.00028,14.55105]
[1777792601608,30.31,78342.03,8.7,-0.69545,0.00028,14.56697]
[1777792602365,30.31,78342.03,8.7,-0.69545,0.00028,14.56697]
[1777792602614,30.31,78344.91,8.7,-0.69464,0.00028,14.58453]
[1777792604629,30.31,78347.02,8.7,-0.69406,0.00028,14.5973]
[1777792606838,30.31,78347.05,8.7,-0.69405,0.00028,14.59745]
[1777792607650,30.31,78341.06,8.7,-0.69571,0.00028,14.56111]
[1777792612685,30.32,78339.67,8.7,-0.69608,0.00028,14.55297]
[1777792615643,30.32,78339.8,8.7,-0.69604,0.00028,14.55385]
[1777792618728,30.32,78337.38,8.7,-0.69669,0.00028,14.53956]
[1777792620744,30.32,78337.49,8.7,-0.69665,0.00028,14.54041]
[1777792629390,30.33,78338.65,8.7,-0.69628,0.00028,14.5485]
[1777792631487,30.33,78338.65,8.7,-0.69627,0.00028,14.54865]
[1777792637114,30.33,78338.18,8.7,-0.6964,0.00028,14.54593]
[1777792642232,30.33,78338.65,8.7,-0.69628,0.00028,14.54859]
[1777792642424,30.33,78338.65,8.7,-0.69628,0.00028,14.54855]
[1777792649945,30.33,78338.71,8.7,-0.69628,0.00028,14.54864]
[1777792654980,30.33,78339.33,8.7,-0.69617,0.00028,14.54604]
[1777792664587,30.33,78339.03,8.7,-0.69626,0.00028,14.54409]
[1777792666579,30.33,78339.03,8.7,-0.69627,0.00028,14.54388]
[1777792671092,30.32,78341.52,8.7,-0.69559,0.00028,14.55892]
[1777792676234,30.32,78342.3,8.7,-0.69537,0.00028,14.56371]
[1777792682169,30.32,78341.7,8.7,-0.69554,0.00028,14.56004]
[1777792687204,30.32,78342.15,8.7,-0.69542,0.00028,14.56273]
[1777792693246,30.32,78342.15,8.7,-0.69542,0.00028,14.56268]
[1777792694253,30.32,78346.45,8.7,-0.69422,0.00028,14.58878]
[1777792700295,30.33,78347.49,8.7,-0.69392,0.00028,14.59536]
[1777792705330,30.33,78347.09,8.7,-0.69403,0.00028,14.59309]
[1777792710364,30.33,78345.9,8.7,-0.69435,0.00028,14.586]
[1777792716407,30.33,78345.68,8.7,-0.69447,0.00028,14.57842]
[1777792722449,30.33,78346.19,8.7,-0.69434,0.00028,14.58146]
[1777792731512,30.33,78346.08,8.7,-0.69437,0.00028,14.58073]
[1777792733584,30.33,78346.08,8.7,-0.69437,0.00028,14.58073]
[1777792740575,30.33,78345.9,8.7,-0.69442,0.00028,14.57951]
[1777792745610,30.33,78345.94,8.7,-0.69442,0.00028,14.57965]
[1777792751652,30.32,78345.25,8.7,-0.69462,0.00028,14.57529]
[1777792756689,30.32,78345.32,8.7,-0.69461,0.00028,14.57556]
[1777792766759,30.32,78345.32,8.7,-0.69462,0.00028,14.57525]
[1777792768773,30.32,78342.04,8.7,-0.69554,0.00028,14.55523]
[1777792774815,30.32,78342.68,8.7,-0.69544,0.00028,14.55251]
[1777792781864,30.31,78342.32,8.7,-0.69556,0.00028,14.54991]
[1777792790927,30.31,78342.62,8.7,-0.6955,0.00028,14.55128]
[1777792796969,30.31,78342.48,8.7,-0.69555,0.00028,14.55017]
[1777792799363,30.31,78342.48,8.7,-0.69555,0.00028,14.55013]
[1777792799464,30.31,78342.59,8.7,-0.69552,0.00028,14.55076]
[1777792804913,30.31,78342.62,8.7,-0.69548,0.00028,14.55165]
[1777792810065,30.32,78342.55,8.7,-0.69546,0.00028,14.5521]
[1777792816107,30.37,78342.59,8.7,-0.69511,0.00028,14.5594]
[1777792817886,30.39,78342.59,8.7,-0.69502,0.00028,14.56146]
[1777792823176,30.4,78342.79,8.7,-0.69491,0.00028,14.56368]
[1777792824164,30.4,78344.97,8.7,-0.69429,0.00028,14.57727]
[1777792824855,30.4,78344.97,8.7,-0.69429,0.00028,14.57727]
[1777792825171,30.4,78345.06,8.7,-0.69426,0.00028,14.578]
[1777792830206,30.4,78344.91,8.7,-0.6943,0.00028,14.57713]
[1777792843296,30.4,78345.05,8.7,-0.69431,0.00028,14.57194]
[1777792848331,30.41,78344.97,8.7,-0.69433,0.00028,14.57158]
[1777792858075,30.41,78344.76,8.7,-0.69438,0.00028,14.57042]
[1777792859306,30.41,78344.76,8.7,-0.69437,0.00028,14.57058]
[1777792859407,30.41,78344.76,8.7,-0.69437,0.00028,14.57061]
[1777792862278,30.41,78344.76,8.7,-0.69437,0.00028,14.57061]
[1777792867386,30.41,78344.76,8.7,-0.69434,0.00028,14.5713]
[1777792881565,30.44,78345.36,8.7,-0.69403,0.00028,14.57791]
[1777792889621,30.45,78345.41,8.7,-0.69396,0.00028,14.57944]
[1777792900699,30.46,78345.3,8.7,-0.69397,0.00028,14.57421]
[1777792907990,30.46,78345.3,8.7,-0.69397,0.00028,14.57421]
[1777792908985,30.47,78345.3,8.7,-0.69391,0.00028,14.57544]
[1777792912340,30.47,78345.3,8.7,-0.6939,0.00028,14.57575]
[1777792917432,30.48,78345.3,8.7,-0.69386,0.00028,14.57652]
[1777792921685,30.48,78345.34,8.7,-0.69382,0.00028,14.57737]
[1777792924547,30.49,78345.34,8.7,-0.69381,0.00028,14.57767]
[1777792925562,30.49,78345.34,8.7,-0.69378,0.00028,14.57813]
[1777792926880,30.49,78349.41,8.7,-0.69264,0.00028,14.603]
[1777792934938,30.5,78349.73,8.7,-0.6925,0.00028,14.60595]
[1777792939977,30.5,78351.03,8.7,-0.69211,0.00028,14.61425]
[1777792940385,30.5,78351.03,8.7,-0.69211,0.00028,14.61425]
[1777792940486,30.51,78365.05,8.7,-0.6882,0.00028,14.69745]
[1777792940981,30.51,78369.07,8.7,-0.68708,0.00028,14.72107]
[1777792943801,30.51,78369.15,8.7,-0.68705,0.00028,14.7216]
[1777792943989,30.51,78369.15,8.7,-0.68705,0.00028,14.7216]
[1777792944901,30.51,78369.1,8.7,-0.68707,0.00028,14.72134]
[1777792945009,30.51,78369.11,8.7,-0.68706,0.00028,14.72144]
[1777792945831,30.51,78369.11,8.7,-0.68706,0.00028,14.72144]
[1777792945968,30.51,78369.11,8.7,-0.68706,0.00028,14.72144]
[1777792946342,30.51,78369.5,8.7,-0.68695,0.00028,14.72376]
[1777792952058,30.51,78370.32,8.7,-0.68676,0.00028,14.72284]
[1777792960114,30.52,78369.57,8.7,-0.68693,0.00028,14.71919]
[1777792965148,30.52,78370.95,8.7,-0.68652,0.00028,14.72774]
[1777792970184,30.53,78371.74,8.7,-0.68627,0.00028,14.73285]
[1777792972198,30.53,78379.88,8.7,-0.68398,0.00028,14.78024]
[1777792975218,30.53,78377.69,8.7,-0.68459,0.00028,14.76778]
[1777792978302,30.53,78376.13,8.7,-0.68502,0.00028,14.75888]
[1777792978403,30.53,78376.31,8.7,-0.68497,0.00028,14.76]
[1777792981834,30.53,78376.26,8.7,-0.68497,0.00028,14.75992]
[1777792982841,30.53,78376.26,8.7,-0.68497,0.00028,14.75999]
[1777792983275,30.53,78376.22,8.7,-0.68497,0.00028,14.75983]
[1777792988313,30.54,78376.58,8.7,-0.68485,0.00028,14.7623]
[1777792992341,30.54,78378.83,8.7,-0.68421,0.00028,14.77559]
[1777792998382,30.54,78379.6,8.7,-0.68397,0.00028,14.78039]
[1777793000397,30.54,78381.85,8.7,-0.68334,0.00028,14.79349]
[1777793001404,30.55,78383.86,8.7,-0.68277,0.00028,14.80511]
[1777793006438,30.55,78384.09,8.7,-0.68268,0.00028,14.80684]
[1777793011474,30.55,78381.87,8.7,-0.68334,0.00028,14.78836]
[1777793018524,30.56,78381.48,8.7,-0.68342,0.00028,14.7868]
[1777793026579,30.57,78380.24,8.7,-0.68373,0.00028,14.78046]
[1777793031606,30.57,78380.73,8.7,-0.68356,0.00028,14.78374]
[1777793032621,30.57,78375.34,8.7,-0.68507,0.00028,14.75274]
[1777793034636,30.57,78373.2,8.7,-0.68566,0.00028,14.74054]
[1777793039671,30.58,78371.96,8.7,-0.68598,0.00028,14.73385]
[1777793041685,30.58,78375.51,8.7,-0.68498,0.00028,14.75463]
[1777793042693,30.58,78377.52,8.7,-0.68441,0.00028,14.76635]
[1777793047727,30.58,78376.95,8.7,-0.68454,0.00028,14.76357]
[1777793052763,30.59,78376.84,8.7,-0.68455,0.00028,14.76342]
[1777793057798,30.59,78377.6,8.7,-0.68431,0.00028,14.76826]
[1777793062833,30.6,78377.67,8.7,-0.68427,0.00028,14.76911]
[1777793067867,30.6,78379.39,8.7,-0.68377,0.00028,14.77944]
[1777793072903,30.6,78379.24,8.7,-0.68385,0.00028,14.7728]
[1777793078945,30.61,78379.26,8.7,-0.68382,0.00028,14.77341]
[1777793083980,30.61,78379.21,8.7,-0.68381,0.00028,14.77354]
[1777793084986,30.61,78382.17,8.7,-0.68298,0.00028,14.79062]
[1777793085994,30.61,78384.73,8.7,-0.68225,0.00028,14.80541]
[1777793090022,30.62,78390.83,8.7,-0.68053,0.00028,14.84036]
[1777793091031,30.62,78393.79,8.7,-0.67969,0.00028,14.8571]
[1777793094050,30.62,78396.11,8.7,-0.67902,0.00028,14.87054]
[1777793099123,30.62,78397.6,8.7,-0.67858,0.00028,14.87942]
[1777793104158,30.63,78398.16,8.7,-0.67839,0.00028,14.88309]
[1777793109544,30.63,78398.33,8.7,-0.67832,0.00028,14.88447]
[1777793111209,30.64,78391.97,8.7,-0.68009,0.00028,14.84901]
[1777793113223,30.64,78389.44,8.7,-0.68079,0.00028,14.83499]
[1777793118258,30.65,78385.81,8.7,-0.68177,0.00028,14.81515]
[1777793123294,30.65,78385.06,8.7,-0.68193,0.00028,14.81173]
[1777793126314,30.66,78383.09,8.7,-0.68246,0.00028,14.80098]
[1777793131349,30.66,78382.18,8.7,-0.68275,0.00028,14.79017]
[1777793136384,30.67,78382.21,8.7,-0.68271,0.00028,14.79091]
[1777793143434,30.67,78382.71,8.7,-0.68253,0.00028,14.7945]
[1777793148469,30.68,78382.86,8.7,-0.68247,0.00028,14.79586]
[1777793153504,30.68,78383.16,8.7,-0.68236,0.00028,14.79805]
[1777793158539,30.69,78385.13,8.7,-0.68178,0.00028,14.80974]
[1777793159546,30.69,78387.7,8.7,-0.68106,0.00028,14.82444]
[1777793161560,30.69,78389.78,8.7,-0.68046,0.00028,14.83646]
[1777793162567,30.69,78392.1,8.7,-0.6798,0.00028,14.84967]
[1777793167602,30.7,78393.17,8.7,-0.67947,0.00028,14.85621]
[1777793172637,30.7,78395.08,8.7,-0.67891,0.00028,14.86744]
[1777793175140,30.7,78395.39,8.7,-0.67882,0.00028,14.86937]
[1777793175941,30.7,78395.39,8.7,-0.67882,0.00028,14.86937]
[1777793175658,30.7,78407.26,8.7,-0.67547,0.00028,14.93551]
[1777793176665,30.7,78413.54,8.7,-0.67369,0.00028,14.97011]
[1777793177671,30.7,78415.82,8.7,-0.67304,0.00028,14.98265]
[1777793178277,30.7,78415.82,8.7,-0.67304,0.00028,14.98265]
[1777793178679,30.71,78416.5,8.7,-0.67285,0.00028,14.98643]
[1777793179185,30.71,78416.5,8.7,-0.67285,0.00028,14.98643]
[1777793180303,30.71,78416.58,8.7,-0.67282,0.00028,14.98692]
[1777793180693,30.71,78416.39,8.7,-0.67287,0.00028,14.98595]
[1777793181079,30.71,78416.39,8.7,-0.67287,0.00028,14.98595]
[1777793181912,30.71,78416.39,8.7,-0.67287,0.00028,14.98595]
[1777793182707,30.71,78414.2,8.7,-0.67348,0.00028,14.97424]
[1777793187741,30.72,78414.46,8.7,-0.67337,0.00028,14.97634]
[1777793193784,30.72,78414.7,8.7,-0.67331,0.00028,14.97234]
[1777793198820,30.73,78413.32,8.7,-0.67366,0.00028,14.96554]
[1777793203854,30.74,78412.67,8.7,-0.6738,0.00028,14.96273]
[1777793208889,30.75,78413.11,8.7,-0.67364,0.00028,14.9659]
[1777793213925,30.75,78413.71,8.7,-0.67343,0.00028,14.96994]
[1777793218959,30.76,78412.81,8.7,-0.67364,0.00028,14.96579]
[1777793221981,30.77,78410.71,8.7,-0.67421,0.00028,14.95478]
[1777793225009,30.77,78408.5,8.7,-0.67481,0.00028,14.94309]
[1777793226060,30.77,78407.52,8.7,-0.67508,0.00028,14.93782]
[1777793226738,30.77,78407.52,8.7,-0.67508,0.00028,14.93782]
[1777793226872,30.77,78407.52,8.7,-0.67508,0.00028,14.93782]
[1777793226986,30.77,78407.52,8.7,-0.67508,0.00028,14.93782]
[1777793226974,30.77,78407.52,8.7,-0.67507,0.00028,14.93794]
[1777793227183,30.77,78407.52,8.7,-0.67507,0.00028,14.93794]
[1777793227271,30.8,78435.27,8.7,-0.66707,0.00028,15.09037]
[1777793228824,30.8,78435.27,8.7,-0.66707,0.00028,15.09037]
[1777793228926,30.8,78443.72,8.7,-0.66466,0.00028,15.13491]
[1777793230374,30.8,78442.84,8.7,-0.66491,0.00028,15.13031]
[1777793231383,30.8,78441.56,8.7,-0.66527,0.00028,15.12363]
[1777793231470,30.8,78441.85,8.7,-0.66519,0.00028,15.12517]
[1777793232075,30.8,78441.85,8.7,-0.66519,0.00028,15.12517]
[1777793232848,30.8,78441.85,8.7,-0.66519,0.00028,15.12517]
[1777793232949,30.8,78441.78,8.7,-0.66521,0.00028,15.12483]
[1777793236080,30.8,78443.97,8.7,-0.66458,0.00028,15.13634]
[1777793241115,30.8,78444.15,8.7,-0.66452,0.00028,15.1374]
[1777793246150,30.81,78443.94,8.7,-0.66457,0.00028,15.13646]
[1777793251185,30.81,78443.73,8.7,-0.66468,0.00028,15.12945]
[1777793255213,30.81,78446.63,8.7,-0.66384,0.00029,15.14481]
[1777793260504,30.81,78446.7,8.7,-0.66381,0.00029,15.14528]
[1777793266291,30.82,78445.27,8.7,-0.66416,0.00028,15.13886]
[1777793271326,30.83,78445.29,8.7,-0.66413,0.00028,15.13949]
[1777793277368,30.84,78445.19,8.7,-0.66412,0.00028,15.13961]
[1777793282403,30.84,78445.37,8.7,-0.66404,0.00028,15.14109]
[1777793287437,30.85,78445.42,8.7,-0.66399,0.00028,15.1419]
[1777793292473,30.85,78443.74,8.7,-0.66444,0.00028,15.13364]
[1777793297507,30.86,78443.67,8.7,-0.66444,0.00028,15.13362]
[1777793307578,30.86,78443.38,8.7,-0.66449,0.00028,15.13278]
[1777793314627,30.87,78443.19,8.7,-0.66457,0.00028,15.12614]
[1777793319662,30.87,78443.8,8.7,-0.66438,0.00028,15.12964]
[1777793324697,30.88,78443.54,8.7,-0.66443,0.00028,15.12859]
[1777793330739,30.88,78443.05,8.7,-0.66455,0.00028,15.12641]
[1777793332753,30.88,78438.88,8.7,-0.66573,0.00028,15.10475]
[1777793333760,30.88,78435.84,8.7,-0.66659,0.00028,15.08887]
[1777793334767,30.88,78426.14,8.7,-0.66934,0.00028,15.03752]
[1777793339801,30.88,78421.48,8.7,-0.67066,0.00028,15.01239]
[1777793344837,30.88,78418.88,8.7,-0.67142,0.00028,14.998]
[1777793349872,30.87,78416.76,8.7,-0.67204,0.00028,14.98616]
[1777793354907,30.87,78410.28,8.7,-0.67389,0.00028,14.9506]
[1777793359941,30.87,78408.25,8.7,-0.67447,0.00028,14.93925]
[1777793362962,30.86,78406.04,8.7,-0.6751,0.00028,14.92699]
[1777793367998,30.86,78406.39,8.7,-0.67501,0.00028,14.92869]
[1777793373033,30.86,78406.37,8.7,-0.67509,0.00028,14.92222]
[1777793378070,30.86,78405.96,8.7,-0.67521,0.00028,14.91977]
[1777793385119,30.86,78405.82,8.7,-0.67527,0.00028,14.91871]
[1777793391161,30.85,78405.89,8.7,-0.67527,0.00028,14.9188]
[1777793396196,30.85,78405.96,8.7,-0.67526,0.00028,14.91892]
[1777793401231,30.85,78405.85,8.7,-0.6753,0.00028,14.91805]
[1777793407273,30.84,78406.17,8.7,-0.67523,0.00028,14.91949]
[1777793412308,30.84,78406.08,8.7,-0.67526,0.00028,14.91901]
[1777793415329,30.84,78405.82,8.7,-0.67533,0.00028,14.91752]
[1777793420364,30.84,78405.88,8.7,-0.67534,0.00028,14.91745]
[1777793425400,30.84,78405.8,8.7,-0.67538,0.00028,14.91652]
[1777793430435,30.8,78406.05,8.7,-0.67553,0.00028,14.91375]
[1777793439498,30.7,78406.02,8.7,-0.67612,0.00028,14.89755]
[1777793444533,30.63,78404.68,8.7,-0.67689,0.00028,14.8827]
[1777793448873,30.59,78404.45,8.7,-0.67719,0.00028,14.87703]
[1777793448975,30.58,78404.52,8.7,-0.67725,0.00028,14.87592]
[1777793453329,30.55,78404.08,8.7,-0.67752,0.00028,14.87065]
[1777793454924,30.53,78404.15,8.7,-0.6776,0.00028,14.86918]
[1777793454938,30.52,78404.72,8.7,-0.67748,0.00028,14.87144]
[1777793460454,30.48,78404.56,8.7,-0.67777,0.00028,14.86582]
[1777793460929,30.48,78404.56,8.7,-0.67777,0.00028,14.86582]
[1777793460997,30.47,78404.52,8.7,-0.67784,0.00028,14.86466]
[1777793466689,30.43,78403.51,8.7,-0.67836,0.00028,14.85435]
[1777793471393,30.41,78403.26,8.7,-0.67853,0.00028,14.85104]
[1777793471436,30.41,78403.26,8.7,-0.67854,0.00028,14.85095]
[1777793475938,30.4,78403.14,8.7,-0.67863,0.00028,14.84922]
[1777793477352,30.4,78402.51,8.7,-0.67881,0.00028,14.84548]
[1777793477767,30.4,78404.38,8.7,-0.67829,0.00028,14.85597]
[1777793481931,30.36,78406.44,8.7,-0.67791,0.00028,14.86359]
[1777793491827,30.32,78406.26,8.7,-0.67817,0.00029,14.85852]
[1777793502396,30.27,78406.34,8.7,-0.6785,0.00029,14.84721]
[1777793504959,30.26,78421.5,8.7,-0.6742,0.00029,14.93168]
[1777793505966,30.26,78429.25,8.7,-0.67197,0.00029,14.97448]
[1777793506579,30.26,78429.25,8.7,-0.67197,0.00029,14.97448]
[1777793507325,30.25,78429.82,8.7,-0.67189,0.00029,14.97621]
[1777793507980,30.24,78429.86,8.7,-0.67195,0.00029,14.97502]
[1777793515106,30.19,78429.89,8.7,-0.67217,0.00029,14.97092]
[1777793516036,30.18,78432.65,8.7,-0.67147,0.00029,14.98439]
[1777793520064,30.12,78434.63,8.7,-0.6712,0.00029,14.98966]
[1777793522078,30.1,78437.64,8.7,-0.67046,0.00029,15.00394]
[1777793523085,30.09,78439.58,8.7,-0.66995,0.00029,15.01364]
[1777793524092,30.08,78442.18,8.7,-0.66925,0.00029,15.02687]
[1777793527114,30.05,78444.39,8.7,-0.66878,0.00029,15.03568]
[1777793529128,30.02,78441.85,8.7,-0.66964,0.00029,15.01958]
[1777793530135,30.01,78439.56,8.7,-0.67036,0.00029,15.00603]
[1777793535137,29.99,78439.43,8.7,-0.67054,0.00029,15.00271]
[1777793540205,29.98,78439.05,8.7,-0.67069,0.00029,14.99994]
[1777793545240,29.97,78438.01,8.7,-0.67103,0.00029,14.99354]
[1777793550275,29.96,78437.5,8.7,-0.67128,0.00029,14.98883]
[1777793556317,29.95,78438.18,8.7,-0.67118,0.00029,14.98567]
[1777793561351,29.94,78438.2,8.7,-0.67121,0.00029,14.98512]
[1777793563927,29.94,78432.0,8.7,-0.67304,0.00029,14.95019]
[1777793567079,29.93,78429.29,8.7,-0.67384,0.00029,14.93468]
[1777793568401,29.93,78419.34,8.7,-0.67673,0.00029,14.87833]
[1777793569407,29.93,78417.06,8.7,-0.6774,0.00029,14.86524]
[1777793571140,29.93,78417.16,8.7,-0.67738,0.00029,14.86571]
[1777793571901,29.93,78417.16,8.7,-0.67738,0.00029,14.86571]
[1777793572002,29.93,78417.23,8.7,-0.67736,0.00029,14.86607]
[1777793573436,29.93,78415.37,8.7,-0.6779,0.00029,14.85539]
[1777793576341,29.93,78414.98,8.7,-0.67802,0.00029,14.85306]
[1777793576357,29.93,78414.98,8.7,-0.67802,0.00029,14.85306]
[1777793577277,29.93,78414.94,8.7,-0.67804,0.00029,14.85255]
[1777793584766,29.93,78414.45,8.7,-0.6782,0.00029,14.84947]
[1777793589547,29.92,78411.49,8.7,-0.6791,0.00029,14.83163]
[1777793593576,29.92,78408.36,8.7,-0.68002,0.00029,14.8133]
[1777793595597,29.91,78405.96,8.7,-0.68071,0.00029,14.79929]
[1777793601966,29.91,78406.4,8.7,-0.68059,0.00029,14.80169]
[1777793603386,29.91,78404.61,8.7,-0.68112,0.00029,14.79108]
[1777793603653,29.91,78403.37,8.7,-0.68148,0.00029,14.78382]
[1777793608689,29.91,78402.48,8.7,-0.68175,0.00029,14.77844]
[1777793613403,29.91,78402.22,8.7,-0.68183,0.00029,14.77689]
[1777793613881,29.91,78402.22,8.7,-0.68183,0.00029,14.77689]
[1777793613931,29.91,78405.86,8.7,-0.68084,0.00029,14.79172]
[1777793614731,29.91,78407.74,8.7,-0.6803,0.00029,14.80257]
[1777793615738,29.91,78405.5,8.7,-0.68095,0.00029,14.78952]
[1777793616871,29.91,78405.5,8.7,-0.68095,0.00029,14.78952]
[1777793616933,29.91,78401.97,8.7,-0.68197,0.00029,14.76893]
[1777793619766,29.91,78399.9,8.7,-0.68257,0.00029,14.75676]
[1777793621780,29.9,78396.76,8.7,-0.68348,0.00029,14.73832]
[1777793622786,29.9,78392.72,8.7,-0.68464,0.00029,14.71454]
[1777793625808,29.91,78389.86,8.7,-0.68546,0.00029,14.69769]
[1777793629836,29.91,78386.79,8.7,-0.68633,0.00029,14.67958]
[1777793634871,29.91,78385.64,8.7,-0.68666,0.00029,14.67278]
[1777793635878,29.91,78382.93,8.7,-0.68743,0.00029,14.65663]
[1777793642378,29.91,78382.12,8.7,-0.68767,0.00029,14.65169]
[1777793643325,29.91,78382.12,8.7,-0.68767,0.00029,14.65169]
[1777793643387,29.91,78382.12,8.7,-0.68767,0.00029,14.65169]
[1777793642476,29.9,78382.12,8.7,-0.6877,0.00029,14.65113]
[1777793643517,29.9,78382.12,8.7,-0.6877,0.00029,14.65113]
[1777793643575,29.9,78382.12,8.7,-0.6877,0.00029,14.65099]
[1777793646325,29.9,78382.12,8.7,-0.6877,0.00029,14.65099]
[1777793651990,29.89,78382.71,8.7,-0.6876,0.00029,14.65326]
[1777793657030,29.88,78382.27,8.7,-0.68776,0.00029,14.64992]
[1777793666092,29.87,78382.12,8.7,-0.68786,0.00029,14.64776]
[1777793673261,29.87,78384.02,8.7,-0.68743,0.00029,14.65193]
[1777793674268,29.85,78388.18,8.7,-0.68631,0.00029,14.67526]
[1777793679303,29.82,78388.29,8.7,-0.68648,0.00029,14.67186]
[1777793684337,29.82,78388.4,8.7,-0.68647,0.00029,14.67217]
[1777793692394,29.81,78390.03,8.7,-0.68603,0.00029,14.68117]
[1777793697429,29.81,78389.41,8.7,-0.68623,0.00029,14.67701]
[1777793704477,29.8,78389.37,8.7,-0.68628,0.00029,14.67614]
[1777793714548,29.79,78389.37,8.7,-0.68632,0.00029,14.67521]
[1777793719583,29.79,78389.12,8.7,-0.68641,0.00029,14.67332]
[1777793725625,29.79,78388.47,8.7,-0.68662,0.00029,14.66904]
[1777793730660,29.78,78388.52,8.7,-0.68662,0.00029,14.66906]
[1777793736703,29.78,78388.62,8.7,-0.68667,0.00029,14.66309]
[1777793742744,29.78,78388.69,8.7,-0.68666,0.00029,14.66325]
[1777793748787,29.78,78388.88,8.7,-0.68662,0.00029,14.66415]
[1777793752227,29.78,78388.75,8.7,-0.68666,0.00029,14.66334]
[1777793756079,29.78,78389.3,8.7,-0.68651,0.00029,14.66645]
[1777793761880,29.77,78389.59,8.7,-0.68644,0.00029,14.66794]
[1777793764900,29.77,78391.86,8.7,-0.68579,0.00029,14.68137]
[1777793769935,29.77,78392.44,8.7,-0.68563,0.00029,14.68461]
[1777793776987,29.77,78392.17,8.7,-0.68572,0.00029,14.68272]
[1777793780339,29.77,78391.65,8.7,-0.68588,0.00029,14.67955]
[1777793786050,29.77,78391.83,8.7,-0.68584,0.00029,14.68038]
[1777793792092,29.76,78391.67,8.7,-0.68595,0.00029,14.67301]
[1777793793008,29.76,78391.67,8.7,-0.68595,0.00029,14.67301]
[1777793796904,29.76,78391.71,8.7,-0.68595,0.00029,14.67317]
[1777793797131,29.76,78391.74,8.7,-0.68594,0.00029,14.67329]
[1777793801159,29.76,78389.97,8.7,-0.68645,0.00029,14.66272]
[1777793806194,29.76,78387.69,8.7,-0.68711,0.00029,14.64895]
[1777793811229,29.76,78387.98,8.7,-0.68704,0.00029,14.65057]
[1777793816264,29.76,78388.73,8.7,-0.68683,0.00029,14.65487]
[1777793820857,29.76,78388.53,8.7,-0.68689,0.00029,14.65359]
[1777793821299,29.76,78388.45,8.7,-0.68692,0.00029,14.65298]
[1777793825410,29.76,78388.58,8.7,-0.68689,0.00029,14.65362]
[1777793831369,29.75,78388.94,8.7,-0.6868,0.00029,14.65543]
[1777793836404,29.75,78389.56,8.7,-0.68664,0.00029,14.65885]
[1777793842448,29.75,78390.27,8.7,-0.68645,0.00029,14.66273]
[1777793849497,29.74,78390.32,8.7,-0.68646,0.00029,14.66257]
[1777793856545,29.74,78391.93,8.7,-0.68608,0.00029,14.66545]
[1777793858331,29.74,78391.7,8.7,-0.68615,0.00029,14.66401]
[1777793863768,29.74,78391.81,8.7,-0.68614,0.00029,14.6643]
[1777793864321,29.74,78391.81,8.7,-0.68614,0.00029,14.6643]
[1777793871079,29.74,78391.77,8.7,-0.68616,0.00029,14.66391]
[1777793872092,29.73,78391.97,8.7,-0.68613,0.00029,14.6646]
[1777793873666,29.73,78394.69,8.7,-0.68535,0.00029,14.68066]
[1777793874921,29.73,78394.69,8.7,-0.68535,0.00029,14.68066]
[1777793875021,29.73,78396.77,8.7,-0.68476,0.00029,14.69285]
[1777793875679,29.73,78400.0,8.7,-0.68382,0.00029,14.71199]
[1777793880715,29.73,78400.33,8.7,-0.68374,0.00029,14.71363]
[1777793885750,29.72,78400.25,8.7,-0.68378,0.00029,14.71293]
[1777793886757,29.72,78398.02,8.7,-0.68442,0.00029,14.69968]
[1777793891792,29.72,78396.87,8.7,-0.68476,0.00029,14.69271]
[1777793894813,29.72,78399.79,8.7,-0.68392,0.00029,14.70997]
[1777793900855,29.72,78399.91,8.7,-0.6839,0.00029,14.71052]
[1777793905890,29.72,78400.08,8.7,-0.68385,0.00029,14.71139]
[1777793910925,29.72,78401.01,8.7,-0.68359,0.00029,14.71679]
[1777793915960,29.72,78400.7,8.7,-0.68374,0.00029,14.70864]
[1777793920995,29.72,78401.29,8.7,-0.68358,0.00029,14.71206]
[1777793926030,29.72,78403.33,8.7,-0.68299,0.00029,14.72401]
[1777793931065,29.72,78403.68,8.7,-0.68289,0.00029,14.72597]
[1777793937106,29.71,78403.73,8.7,-0.68288,0.00029,14.72614]
[1777793947177,29.71,78403.73,8.7,-0.68293,0.00029,14.72535]
[1777793955233,29.7,78404.03,8.7,-0.68287,0.00029,14.72657]
[1777793960267,29.7,78405.09,8.7,-0.68257,0.00029,14.73249]
[1777793965303,29.7,78405.69,8.7,-0.68242,0.00029,14.7357]
[1777793972352,29.69,78406.04,8.7,-0.6824,0.00029,14.73108]
[1777793977386,29.69,78406.37,8.7,-0.68232,0.00029,14.73272]
[1777793978279,29.69,78406.37,8.7,-0.68232,0.00029,14.73272]
[1777793986450,29.69,78407.69,8.7,-0.68196,0.00029,14.73997]
[1777793987457,29.69,78411.39,8.7,-0.68089,0.00029,14.76161]
[1777793993498,29.69,78412.69,8.7,-0.68051,0.00029,14.76925]
[1777793998534,29.69,78413.72,8.7,-0.6802,0.00029,14.77544]
[1777794003569,29.69,78414.95,8.7,-0.67983,0.00029,14.78278]
[1777794006590,29.69,78417.84,8.7,-0.67898,0.00029,14.79965]
[1777794007597,29.69,78422.77,8.7,-0.67754,0.00029,14.82814]
[1777794010618,29.69,78425.4,8.7,-0.67677,0.00029,14.84323]
[1777794012632,29.69,78428.1,8.7,-0.67598,0.00029,14.85866]
[1777794013639,29.69,78430.25,8.7,-0.67535,0.00029,14.87096]
[1777794019681,29.69,78431.33,8.7,-0.67503,0.00029,14.87719]
[1777794024717,29.69,78430.96,8.7,-0.67514,0.00029,14.87515]
[1777794029752,29.69,78431.19,8.7,-0.67507,0.00029,14.87651]
[1777794035794,29.69,78431.38,8.7,-0.67506,0.00029,14.87149]
[1777794038815,29.69,78426.46,8.7,-0.6765,0.00029,14.84343]
[1777794040829,29.69,78424.41,8.7,-0.6771,0.00029,14.83175]
[1777794045864,29.7,78426.03,8.7,-0.67661,0.00029,14.84124]
[1777794050899,29.7,78426.23,8.7,-0.67655,0.00029,14.84256]
[1777794055933,29.7,78426.27,8.7,-0.67653,0.00029,14.84295]
[1777794060968,29.7,78426.24,8.7,-0.67653,0.00029,14.84292]
[1777794066004,29.7,78426.43,8.7,-0.67646,0.00029,14.84416]
[1777794071039,29.7,78427.23,8.7,-0.67622,0.00029,14.84887]
[1777794077081,29.7,78426.97,8.7,-0.67629,0.00029,14.84754]
[1777794083124,29.71,78426.58,8.7,-0.6764,0.00029,14.84545]
[1777794085138,29.71,78423.2,8.7,-0.67738,0.00029,14.82612]
[1777794090173,29.71,78422.29,8.7,-0.67764,0.00029,14.82109]
[1777794095208,29.71,78424.87,8.7,-0.67693,0.00029,14.82993]
[1777794100243,29.71,78426.69,8.7,-0.67639,0.00029,14.84049]
[1777794103264,29.71,78429.13,8.7,-0.67567,0.00029,14.85448]
[1777794108299,29.71,78429.11,8.7,-0.67568,0.00029,14.85442]
[1777794112327,29.71,78431.22,8.7,-0.67506,0.00029,14.86648]
[1777794113334,29.71,78433.43,8.7,-0.67441,0.00029,14.87904]
[1777794120383,29.71,78433.78,8.7,-0.67431,0.00029,14.88096]
[1777794126506,29.71,78434.16,8.7,-0.6742,0.00029,14.88306]
[1777794137024,29.71,78434.7,8.7,-0.67405,0.00029,14.88599]
[1777794144550,29.71,78434.84,8.7,-0.67403,0.00029,14.88646]
[1777794149586,29.71,78435.01,8.7,-0.67398,0.00029,14.88729]
[1777794155630,29.7,78435.05,8.7,-0.67404,0.00029,14.88117]
[1777794160664,29.7,78435.69,8.7,-0.67386,0.00029,14.88466]
[1777794165700,29.7,78435.5,8.7,-0.67392,0.00029,14.88344]
[1777794169727,29.7,78437.63,8.7,-0.67332,0.00029,14.89501]
[1777794178791,29.66,78437.66,8.7,-0.67349,0.00029,14.89182]
[1777794183826,29.66,78437.66,8.7,-0.67354,0.00029,14.89086]
[1777794188861,29.65,78439.75,8.7,-0.67294,0.00029,14.90246]
[1777794193896,29.65,78439.86,8.7,-0.67292,0.00029,14.90286]
[1777794198931,29.65,78439.47,8.7,-0.67304,0.00029,14.90047]
[1777794204973,29.65,78439.57,8.7,-0.67303,0.00029,14.90082]
[1777794205980,29.65,78436.55,8.7,-0.67392,0.00029,14.8837]
[1777794206987,29.65,78432.13,8.7,-0.67522,0.00029,14.85854]
[1777794213030,29.65,78430.57,8.7,-0.67574,0.00029,14.8434]
[1777794220079,29.65,78428.93,8.7,-0.67622,0.00029,14.83398]
[1777794225114,29.65,78428.26,8.7,-0.67642,0.00029,14.83012]
[1777794234177,29.65,78428.62,8.7,-0.67631,0.00029,14.83219]
[1777794240113,29.65,78427.84,8.7,-0.67654,0.00029,14.82772]
[1777794240206,29.65,78427.84,8.7,-0.67654,0.00029,14.82772]
[1777794240620,29.65,78427.84,8.7,-0.67654,0.00029,14.82772]
[1777794240648,29.65,78426.96,8.7,-0.6768,0.00029,14.82267]
[1777794241234,29.65,78425.14,8.7,-0.67733,0.00029,14.8122]
[1777794244254,29.65,78424.37,8.7,-0.67756,0.00029,14.8078]
[1777794245321,29.65,78424.28,8.7,-0.67758,0.00029,14.8073]
[1777794245422,29.65,78424.03,8.7,-0.67765,0.00029,14.80588]
[1777794252310,29.65,78423.34,8.7,-0.67785,0.00029,14.80203]
[1777794257346,29.65,78422.86,8.7,-0.67798,0.00029,14.79936]
[1777794262381,29.65,78423.21,8.7,-0.67788,0.00029,14.8015]
[1777794267416,29.65,78423.23,8.7,-0.67786,0.00029,14.80172]
[1777794272451,29.65,78421.91,8.7,-0.6783,0.00029,14.78801]
[1777794274921,29.65,78421.94,8.7,-0.67829,0.00029,14.78821]
[1777794275495,29.65,78421.94,8.7,-0.67829,0.00029,14.78824]
[1777794275932,29.65,78421.94,8.7,-0.67829,0.00029,14.78824]
[1777794275986,29.65,78408.7,8.7,-0.68216,0.00029,14.71103]
[1777794276928,29.65,78408.7,8.7,-0.68216,0.00029,14.71103]
[1777794277017,29.65,78394.43,8.7,-0.68631,0.00029,14.62633]
[1777794278013,29.65,78388.2,8.7,-0.6881,0.00029,14.58897]
[1777794279432,29.66,78387.22,8.7,-0.68838,0.00029,14.5832]
[1777794279909,29.66,78387.22,8.7,-0.68838,0.00029,14.5832]
[1777794279977,29.66,78386.85,8.7,-0.68849,0.00029,14.58098]
[1777794285543,29.66,78385.11,8.7,-0.68898,0.00029,14.57061]
[1777794288939,29.66,78385.46,8.7,-0.68888,0.00029,14.57276]
[1777794288991,29.66,78384.08,8.7,-0.68927,0.00029,14.56445]
[1777794289570,29.66,78381.67,8.7,-0.68997,0.00029,14.54984]
[1777794290578,29.66,78379.49,8.7,-0.6906,0.00029,14.53659]
[1777794292183,29.66,78378.38,8.7,-0.69091,0.00029,14.52984]
[1777794292726,29.66,78378.38,8.7,-0.69091,0.00029,14.52984]
[1777794292827,29.66,78375.11,8.7,-0.69186,0.00029,14.50982]
[1777794298309,29.66,78375.53,8.7,-0.69174,0.00029,14.51225]
[1777794300649,29.66,78378.76,8.7,-0.69082,0.00029,14.5319]
[1777794301656,29.66,78383.83,8.7,-0.68935,0.00029,14.56277]
[1777794302663,29.66,78387.48,8.7,-0.6883,0.00029,14.58489]
[1777794307698,29.66,78388.6,8.7,-0.68798,0.00029,14.59165]
[1777794312733,29.66,78388.34,8.7,-0.68805,0.00029,14.59009]
[1777794318083,29.66,78388.81,8.7,-0.68791,0.00029,14.59295]
[1777794318842,29.66,78388.81,8.7,-0.68791,0.00029,14.59295]
[1777794318859,29.66,78388.77,8.7,-0.68792,0.00029,14.59273]
[1777794325825,29.66,78390.21,8.7,-0.6875,0.00029,14.60152]
[1777794329348,29.66,78390.99,8.7,-0.68727,0.00029,14.60626]
[1777794329852,29.66,78391.56,8.7,-0.68711,0.00029,14.6097]
[1777794330859,29.66,78393.48,8.7,-0.68655,0.00029,14.62124]
[1777794331866,29.66,78395.27,8.7,-0.68609,0.00029,14.62571]
[1777794336902,29.66,78396.72,8.7,-0.68568,0.00029,14.63432]
[1777794341938,29.66,78396.65,8.7,-0.6857,0.00029,14.63381]
[1777794343802,29.66,78396.72,8.7,-0.68568,0.00029,14.63421]
[1777794344393,29.66,78396.65,8.7,-0.6857,0.00029,14.63378]
[1777794344959,29.66,78396.61,8.7,-0.68571,0.00029,14.63352]
[1777794355030,29.66,78396.78,8.7,-0.68567,0.00029,14.63435]
[1777794362079,29.65,78396.89,8.7,-0.68565,0.00029,14.63486]
[1777794367114,29.65,78397.85,8.7,-0.68538,0.00029,14.64047]
[1777794375170,29.65,78397.85,8.7,-0.68539,0.00029,14.64027]
[1777794375422,29.65,78397.85,8.7,-0.68539,0.00029,14.64027]
[1777794376086,29.65,78397.85,8.7,-0.68539,0.00029,14.64027]
[1777794376177,29.65,78397.88,8.7,-0.68538,0.00029,14.64042]
[1777794378494,29.65,78397.88,8.7,-0.68538,0.00029,14.6404]
[1777794378703,29.65,78397.88,8.7,-0.68539,0.00029,14.6403]
[1777794380075,29.65,78397.88,8.7,-0.68539,0.00029,14.6403]
[1777794385240,29.65,78397.91,8.7,-0.68539,0.00029,14.64019]
[1777794388263,29.65,78391.23,8.7,-0.68734,0.00029,14.60001]
[1777794390867,29.65,78390.21,8.7,-0.68763,0.00029,14.59382]
[1777794390968,29.65,78390.21,8.7,-0.68764,0.00029,14.5938]
[1777794395279,29.65,78390.14,8.7,-0.68772,0.00029,14.5871]
[1777794395586,29.65,78390.14,8.7,-0.68772,0.00029,14.5871]
[1777794395799,29.65,78390.14,8.7,-0.68772,0.00029,14.5871]
[1777794395826,29.65,78389.98,8.7,-0.68777,0.00029,14.58611]
[1777794396324,29.65,78377.72,8.7,-0.69131,0.00029,14.51164]
[1777794397332,29.65,78375.59,8.7,-0.69192,0.00029,14.49858]
[1777794398338,29.65,78375.45,8.7,-0.69196,0.00029,14.49778]
[1777794399407,29.65,78375.45,8.7,-0.69196,0.00029,14.49778]
[1777794399841,29.65,78375.45,8.7,-0.69196,0.00029,14.49778]
[1777794399884,29.65,78375.45,8.7,-0.69195,0.00029,14.49792]
[1777794402367,29.65,78374.31,8.7,-0.69227,0.00029,14.49105]
[1777794404730,29.65,78374.31,8.7,-0.69227,0.00029,14.49105]
[1777794404751,29.65,78374.31,8.7,-0.69226,0.00029,14.49125]
[1777794406396,29.65,78370.63,8.7,-0.69332,0.00029,14.46859]
[1777794407340,29.65,78370.63,8.7,-0.69332,0.00029,14.46859]
[1777794413445,29.65,78370.0,8.7,-0.6935,0.00029,14.46481]
[1777794415460,29.65,78373.31,8.7,-0.69255,0.00029,14.48522]
[1777794421502,29.65,78374.14,8.7,-0.69231,0.00029,14.49026]
[1777794430567,29.65,78375.0,8.7,-0.69205,0.00029,14.49588]
[1777794436609,29.65,78374.37,8.7,-0.69222,0.00029,14.49224]
[1777794442651,29.66,78374.29,8.7,-0.69223,0.00029,14.49195]
[1777794447686,29.66,78374.22,8.7,-0.69224,0.00029,14.49167]
[1777794452938,29.66,78374.15,8.7,-0.69232,0.00029,14.48506]
[1777794457913,29.66,78374.15,8.7,-0.69232,0.00029,14.48512]
[1777794465813,29.66,78372.99,8.7,-0.69264,0.00029,14.47835]
[1777794470849,29.66,78372.85,8.7,-0.69267,0.00029,14.4776]
[1777794475884,29.66,78372.92,8.7,-0.69266,0.00029,14.47782]
[1777794481926,29.66,78373.17,8.7,-0.6926,0.00029,14.4791]
[1777794494010,29.65,78373.24,8.7,-0.69261,0.00029,14.479]
[1777794499045,29.65,78371.93,8.7,-0.69299,0.00029,14.47073]
[1777794503073,29.65,78366.22,8.7,-0.69464,0.00029,14.43528]
[1777794504080,29.65,78363.06,8.7,-0.69554,0.00029,14.41578]
[1777794509115,29.65,78363.16,8.7,-0.69551,0.00029,14.41648]
[1777794515157,29.65,78362.52,8.7,-0.69575,0.00029,14.40628]
[1777794524219,29.66,78362.35,8.7,-0.69579,0.00029,14.40538]
[1777794529254,29.66,78362.2,8.7,-0.69583,0.00029,14.40454]
[1777794539325,29.66,78361.03,8.7,-0.69616,0.00029,14.39746]
[1777794541341,29.66,78359.25,8.7,-0.69666,0.00029,14.38641]
[1777794547383,29.66,78359.34,8.7,-0.69663,0.00029,14.38719]
[1777794552417,29.66,78360.12,8.7,-0.69639,0.00029,14.39225]
[1777794557453,29.66,78359.74,8.7,-0.6965,0.00029,14.39004]
[1777794569537,29.66,78360.49,8.7,-0.69626,0.00029,14.39508]
[1777794573565,29.67,78367.33,8.7,-0.69436,0.00029,14.4315]
[1777794574573,29.67,78370.23,8.7,-0.69352,0.00029,14.4495]
[1777794575579,29.67,78373.36,8.7,-0.69262,0.00029,14.46878]
[1777794576586,29.67,78380.13,8.7,-0.69066,0.00029,14.51034]
[1777794581621,29.67,78380.94,8.7,-0.69043,0.00029,14.51532]
[1777794588670,29.67,78381.57,8.7,-0.69025,0.00029,14.51915]
[1777794593713,29.67,78382.3,8.7,-0.69003,0.00029,14.52362]
[1777794598116,29.67,78382.3,8.7,-0.69003,0.00029,14.52362]
[1777794603152,29.67,78382.53,8.7,-0.68996,0.00029,14.52507]
[1777794608819,29.67,78382.98,8.7,-0.68982,0.00029,14.52807]
[1777794618889,29.67,78382.93,8.7,-0.68982,0.00029,14.52813]
[1777794624758,29.67,78382.85,8.7,-0.68983,0.00029,14.52777]
[1777794625759,29.68,78382.85,8.7,-0.68983,0.00029,14.52782]
[1777794633994,29.68,78381.7,8.7,-0.69022,0.00029,14.51477]
[1777794639029,29.68,78381.8,8.7,-0.69018,0.00029,14.51548]
[1777794643332,29.68,78382.41,8.7,-0.69,0.00029,14.51924]
[1777794644325,29.68,78382.41,8.7,-0.69,0.00029,14.51925]
[1777794644426,29.68,78382.41,8.7,-0.69,0.00029,14.51926]
[1777794646968,29.68,78382.38,8.7,-0.69001,0.00029,14.51909]
[1777794647988,29.68,78382.38,8.7,-0.69001,0.00029,14.51911]
[1777794654498,29.68,78382.38,8.7,-0.69001,0.00029,14.51913]
[1777794655142,29.68,78380.39,8.7,-0.69058,0.00029,14.50709]
[1777794655588,29.68,78380.39,8.7,-0.69058,0.00029,14.50709]
[1777794658163,29.68,78377.43,8.7,-0.69143,0.00029,14.48909]
[1777794664205,29.68,78378.46,8.7,-0.69113,0.00029,14.49554]
[1777794666891,29.68,78379.93,8.7,-0.6907,0.00029,14.50454]
[1777794667226,29.68,78379.71,8.7,-0.69076,0.00029,14.50321]
[1777794673268,29.68,78379.9,8.7,-0.6907,0.00029,14.50445]
[1777794681324,29.68,78379.83,8.7,-0.69072,0.00029,14.50411]
[1777794692401,29.68,78379.48,8.7,-0.69088,0.00029,14.49578]
[1777794697436,29.68,78379.55,8.7,-0.69086,0.00029,14.49627]
[1777794702473,29.68,78379.59,8.7,-0.69084,0.00029,14.49656]
[1777794708812,29.68,78379.45,8.7,-0.69088,0.00029,14.49571]
[1777794709838,29.69,78379.45,8.7,-0.69088,0.00029,14.49577]
[1777794715564,29.69,78378.53,8.7,-0.69114,0.00029,14.49021]
[1777794720599,29.69,78378.53,8.7,-0.69114,0.00029,14.49027]
[1777794726641,29.69,78382.24,8.7,-0.69006,0.00029,14.51294]
[1777794727648,29.69,78383.94,8.7,-0.68957,0.00029,14.52328]
[1777794729544,29.69,78382.57,8.7,-0.68997,0.00029,14.51495]
[1777794729870,29.69,78382.57,8.7,-0.68997,0.00029,14.51495]
[1777794729972,29.69,78383.1,8.7,-0.68982,0.00029,14.51814]
[1777794735704,29.69,78383.26,8.7,-0.68977,0.00029,14.51905]
[1777794742753,29.69,78383.14,8.7,-0.68981,0.00029,14.51821]
[1777794747788,29.68,78383.76,8.7,-0.68964,0.00029,14.52196]
[1777794754838,29.68,78383.45,8.7,-0.68979,0.00029,14.51378]
[1777794762894,29.69,78383.32,8.7,-0.68982,0.00029,14.51303]
[1777794767929,29.69,78383.25,8.7,-0.68984,0.00029,14.51266]
[1777794771957,29.69,78381.12,8.7,-0.69045,0.00029,14.49976]
[1777794778005,29.69,78380.86,8.7,-0.69052,0.00029,14.49829]
[1777794783040,29.69,78378.79,8.7,-0.69112,0.00029,14.48576]
[1777794788074,29.69,78378.85,8.7,-0.69109,0.00029,14.48627]
[1777794789850,29.69,78378.88,8.7,-0.69108,0.00029,14.48647]
[1777794790089,29.69,78378.92,8.7,-0.69107,0.00029,14.48674]
[1777794797138,29.69,78378.69,8.7,-0.69113,0.00029,14.48551]
[1777794803180,29.69,78379.41,8.7,-0.69091,0.00029,14.49002]
[1777794808214,29.69,78379.19,8.7,-0.69097,0.00029,14.48875]
[1777794814257,29.69,78379.1,8.7,-0.69106,0.00029,14.482]
[1777794819292,29.69,78380.35,8.7,-0.69069,0.00029,14.4897]
[1777794824327,29.69,78381.36,8.7,-0.6904,0.00029,14.49588]
[1777794828355,29.69,78383.05,8.7,-0.68991,0.00029,14.50616]
[1777794833390,29.69,78384.17,8.7,-0.68959,0.00029,14.51294]
[1777794838425,29.69,78384.55,8.7,-0.68948,0.00029,14.51521]
[1777794843460,29.69,78384.26,8.7,-0.68957,0.00029,14.51344]
[1777794848498,29.69,78383.36,8.7,-0.68983,0.00029,14.508]
[1777794851181,29.69,78383.71,8.7,-0.68972,0.00029,14.51014]
[1777794851326,29.69,78383.71,8.7,-0.68972,0.00029,14.51014]
[1777794851428,29.69,78383.71,8.7,-0.68972,0.00029,14.51015]
[1777794856554,29.69,78382.56,8.7,-0.69005,0.00029,14.50322]
[1777794858928,29.69,78382.29,8.7,-0.69013,0.00029,14.50161]
[1777794859575,29.69,78381.53,8.7,-0.69035,0.00029,14.497]
[1777794865617,29.7,78380.81,8.7,-0.69055,0.00029,14.49273]
[1777794867631,29.7,78383.25,8.7,-0.68984,0.00029,14.5076]
[1777794872666,29.7,78382.16,8.7,-0.69022,0.00029,14.49473]
[1777794880725,29.7,78382.23,8.7,-0.69019,0.00029,14.49529]
[1777794889789,29.7,78381.62,8.7,-0.69036,0.00029,14.49176]
[1777794894825,29.7,78382.09,8.7,-0.69022,0.00029,14.49473]
[1777794896619,29.7,78382.09,8.7,-0.69022,0.00029,14.49473]
[1777794897659,29.7,78382.09,8.7,-0.69022,0.00029,14.49476]
[1777794898853,29.7,78379.97,8.7,-0.69083,0.00029,14.48189]
[1777794900226,29.7,78379.97,8.7,-0.69083,0.00029,14.48189]
[1777794901225,29.7,78379.13,8.7,-0.69107,0.00029,14.47682]
[1777794908924,29.7,78378.0,8.7,-0.69138,0.00029,14.47021]
[1777794914965,29.7,78377.64,8.7,-0.69147,0.00029,14.46819]
[1777794917987,29.7,78375.72,8.7,-0.69202,0.00029,14.45654]
[1777794924029,29.7,78374.49,8.7,-0.69238,0.00029,14.44903]
[1777794931079,29.71,78372.46,8.7,-0.69302,0.00029,14.43037]
[1777794936114,29.71,78372.6,8.7,-0.69297,0.00029,14.43147]
[1777794941149,29.71,78372.6,8.7,-0.69296,0.00029,14.43168]
[1777794946184,29.71,78372.38,8.7,-0.69301,0.00029,14.43054]
[1777794951219,29.71,78372.27,8.7,-0.69303,0.00029,14.43006]
[1777794957261,29.71,78372.23,8.7,-0.69303,0.00029,14.43004]
[1777794962297,29.72,78372.08,8.7,-0.69307,0.00029,14.4293]
[1777794968339,29.72,78373.1,8.7,-0.69276,0.00029,14.43575]
[1777794973374,29.72,78372.46,8.7,-0.69294,0.00029,14.43197]
[1777794979416,29.72,78372.11,8.7,-0.69303,0.00029,14.43]
[1777794984451,29.72,78371.31,8.7,-0.69326,0.00029,14.42524]
[1777794986465,29.72,78364.76,8.7,-0.69513,0.00029,14.38487]
[1777794987472,29.72,78362.61,8.7,-0.69575,0.00029,14.3716]
[1777794992507,29.73,78361.26,8.7,-0.69618,0.00029,14.35729]
[1777794997542,29.73,78361.83,8.7,-0.696,0.00029,14.36125]
[1777795003584,29.73,78362.68,8.7,-0.69573,0.00029,14.367]
[1777795009626,29.74,78362.8,8.7,-0.69568,0.00029,14.36815]
[1777795015667,29.74,78362.59,8.7,-0.69572,0.00029,14.36723]
[1777795024731,29.74,78362.06,8.7,-0.69584,0.00029,14.3645]
[1777795030772,29.75,78361.88,8.7,-0.69588,0.00029,14.36375]
[1777795035808,29.75,78361.47,8.7,-0.69598,0.00029,14.3615]
[1777795040843,29.75,78360.69,8.7,-0.69619,0.00029,14.35696]
[1777795044874,29.75,78359.0,8.7,-0.69666,0.00029,14.34669]
[1777795049909,29.75,78358.93,8.7,-0.69666,0.00029,14.34664]
[1777795055951,29.76,78359.02,8.7,-0.69668,0.00029,14.34134]
[1777795058972,29.76,78361.32,8.7,-0.69601,0.00029,14.35589]
[1777795066021,29.76,78362.23,8.7,-0.69573,0.00029,14.36202]
[1777795071056,29.77,78362.43,8.7,-0.69565,0.00029,14.36356]
[1777795077098,29.77,78362.3,8.7,-0.69567,0.00029,14.36316]
[1777795082133,29.77,78362.57,8.7,-0.69558,0.00029,14.3651]
[1777795091811,29.77,78362.5,8.7,-0.69559,0.00029,14.36487]
[1777795092841,29.77,78362.5,8.7,-0.69558,0.00029,14.36512]
[1777795099577,29.78,78362.5,8.7,-0.69557,0.00029,14.36532]
[1777795100584,29.78,78362.5,8.7,-0.69556,0.00029,14.3655]
[1777795102467,29.78,78362.47,8.7,-0.69557,0.00029,14.3654]
[1777795111338,29.78,78362.37,8.7,-0.69564,0.00029,14.35888]
[1777795118387,29.78,78362.66,8.7,-0.69554,0.00029,14.36097]
[1777795125436,29.79,78362.04,8.7,-0.69571,0.00029,14.35741]
[1777795130471,29.79,78361.17,8.7,-0.69594,0.00029,14.35224]
[1777795138527,29.79,78360.5,8.7,-0.69612,0.00029,14.34846]
[1777795144569,29.79,78361.07,8.7,-0.69594,0.00029,14.35228]
[1777795151872,29.79,78361.07,8.7,-0.69594,0.00029,14.35228]
[1777795152885,29.8,78360.71,8.7,-0.69603,0.00029,14.3504]
[1777795161688,29.8,78360.71,8.7,-0.69599,0.00029,14.35121]
[1777795162695,29.8,78357.45,8.7,-0.69692,0.00029,14.33106]
[1777795163702,29.8,78355.31,8.7,-0.69752,0.00029,14.31784]
[1777795169744,29.81,78355.14,8.7,-0.69753,0.00029,14.31757]
[1777795175786,29.82,78355.97,8.7,-0.69732,0.00029,14.31716]
[1777795180821,29.82,78355.93,8.7,-0.69731,0.00029,14.31754]
[1777795187870,29.83,78355.94,8.7,-0.69726,0.00029,14.31847]
[1777795192904,29.83,78358.04,8.7,-0.69663,0.00029,14.33216]
[1777795195114,29.83,78359.03,8.7,-0.69635,0.00029,14.33839]
[1777795200552,29.83,78359.12,8.7,-0.69632,0.00029,14.33895]
[1777795200552,29.83,78359.12,8.7,-0.69632,0.00029,14.33895]
[1777795200046,29.83,78359.12,8.7,-0.69632,0.00029,14.33895]
[1777795209785,29.83,78359.12,8.7,-0.69632,0.00029,14.33895]
[1777795209789,29.83,78359.5,8.7,-0.69621,0.00029,14.34141]
[1777795211875,29.83,78359.5,8.7,-0.69621,0.00029,14.34141]
[1777795212041,29.83,78359.54,8.7,-0.6962,0.00029,14.34166]
[1777795212085,29.83,78359.54,8.7,-0.6962,0.00029,14.34166]
[1777795212883,29.83,78359.54,8.7,-0.6962,0.00029,14.34166]
[1777795213326,29.83,78359.54,8.7,-0.6962,0.00029,14.34166]
[1777795214064,29.83,78359.57,8.7,-0.69619,0.00029,14.34184]
[1777795214318,29.83,78359.57,8.7,-0.69619,0.00029,14.34184]
[1777795215140,29.83,78359.57,8.7,-0.69619,0.00029,14.34184]
[1777795217330,29.83,78359.57,8.7,-0.69619,0.00029,14.34184]
[1777795217415,29.83,78358.95,8.7,-0.69637,0.00029,14.338]
[1777795218827,29.83,78358.95,8.7,-0.69637,0.00029,14.338]
[1777795218840,29.83,78359.48,8.7,-0.69621,0.00029,14.34128]
[1777795226148,29.83,78359.55,8.7,-0.69619,0.00029,14.34172]
[1777795231183,29.83,78359.35,8.7,-0.69632,0.00029,14.33414]
[1777795233197,29.83,78361.42,8.7,-0.69572,0.00029,14.34697]
[1777795234204,29.83,78363.47,8.7,-0.69514,0.00029,14.35965]
[1777795235211,29.83,78365.5,8.7,-0.69456,0.00029,14.37217]
[1777795238232,29.83,78371.17,8.7,-0.69293,0.00029,14.40699]
[1777795243266,29.83,78372.84,8.7,-0.69245,0.00029,14.4172]
[1777795248302,29.83,78374.51,8.7,-0.69197,0.00029,14.4274]
[1777795250758,29.83,78373.09,8.7,-0.69238,0.00029,14.41873]
[1777795250775,29.83,78373.09,8.7,-0.69238,0.00029,14.41873]
[1777795251858,29.83,78373.27,8.7,-0.69233,0.00029,14.41983]
[1777795251959,29.83,78373.95,8.7,-0.69213,0.00029,14.42393]
[1777795253290,29.83,78373.95,8.7,-0.69213,0.00029,14.42393]
[1777795253337,29.83,78374.92,8.7,-0.69186,0.00029,14.42973]
[1777795254752,29.83,78374.92,8.7,-0.69186,0.00029,14.42973]
[1777795254816,29.83,78374.92,8.7,-0.69186,0.00029,14.42973]
[1777795254853,29.83,78374.95,8.7,-0.69185,0.00029,14.42985]
[1777795260386,29.83,78375.0,8.7,-0.69186,0.00029,14.4298]
[1777795272473,29.82,78374.97,8.7,-0.6919,0.00029,14.42898]
[1777795274282,29.82,78374.97,8.7,-0.6919,0.00029,14.42898]
[1777795275286,29.82,78374.97,8.7,-0.6919,0.00029,14.42889]
[1777795280529,29.82,78375.26,8.7,-0.69183,0.00029,14.43041]
[1777795285564,29.82,78374.47,8.7,-0.69207,0.00029,14.42535]
[1777795292613,29.82,78374.7,8.7,-0.69208,0.00029,14.42006]
[1777795301675,29.81,78374.84,8.7,-0.69204,0.00029,14.42089]
[1777795304288,29.82,78375.14,8.7,-0.69195,0.00029,14.42285]
[1777795304696,29.82,78374.86,8.7,-0.69203,0.00029,14.4212]
[1777795305261,29.82,78374.86,8.7,-0.69203,0.00029,14.4212]
[1777795314774,29.82,78374.72,8.7,-0.69204,0.00029,14.42089]
[1777795322830,29.82,78374.47,8.7,-0.6921,0.00029,14.41969]
[1777795323837,29.82,78369.48,8.7,-0.69353,0.00029,14.38915]
[1777795328872,29.82,78369.18,8.7,-0.69361,0.00029,14.38745]
[1777795333907,29.83,78368.4,8.7,-0.69383,0.00029,14.38275]
[1777795334914,29.83,78371.8,8.7,-0.69286,0.00029,14.40359]
[1777795335921,29.82,78373.49,8.7,-0.69237,0.00029,14.41389]
[1777795339949,29.82,78375.39,8.7,-0.69183,0.00029,14.42531]
[1777795341324,29.82,78375.74,8.7,-0.69174,0.00029,14.42739]
[1777795341811,29.82,78375.74,8.7,-0.69174,0.00029,14.42739]
[1777795341962,29.82,78375.77,8.7,-0.69173,0.00029,14.42751]
[1777795346997,29.82,78374.44,8.7,-0.69213,0.00029,14.41913]
[1777795355057,29.82,78375.61,8.7,-0.69187,0.00029,14.41959]
[1777795362250,29.82,78375.52,8.7,-0.6919,0.00029,14.41898]
[1777795365826,29.82,78375.52,8.7,-0.69191,0.00029,14.41874]
[1777795366146,29.81,78375.52,8.7,-0.69191,0.00029,14.41868]
[1777795372176,29.81,78377.51,8.7,-0.69135,0.00029,14.43067]
[1777795373336,29.81,78377.51,8.7,-0.69135,0.00029,14.43067]
[1777795373766,29.81,78377.51,8.7,-0.69135,0.00029,14.43067]
[1777795373867,29.81,78377.51,8.7,-0.69135,0.00029,14.43062]
[1777795380057,29.81,78377.51,8.7,-0.69135,0.00029,14.43062]
[1777795388166,29.81,78377.51,8.7,-0.69136,0.00029,14.43035]
[1777795389815,29.81,78377.51,8.7,-0.69136,0.00029,14.43034]
[1777795389916,29.81,78377.51,8.7,-0.69135,0.00029,14.4307]
[1777795399365,29.82,78377.84,8.7,-0.69119,0.00029,14.43387]
[1777795405407,29.83,78377.84,8.7,-0.69117,0.00029,14.43428]
[1777795410446,29.83,78377.92,8.7,-0.69113,0.00029,14.4351]
[1777795420213,29.83,78377.87,8.7,-0.69121,0.00029,14.42862]
[1777795426558,29.84,78377.86,8.7,-0.69116,0.00029,14.42952]
[1777795431593,29.84,78379.27,8.7,-0.69074,0.00029,14.43841]
[1777795437635,29.84,78379.42,8.7,-0.69068,0.00029,14.43971]
[1777795442670,29.85,78380.26,8.7,-0.69042,0.00029,14.44513]
[1777795444346,29.85,78380.3,8.7,-0.6904,0.00029,14.44543]
[1777795444608,29.85,78380.3,8.7,-0.6904,0.00029,14.44543]
[1777795444684,29.85,78387.05,8.7,-0.68845,0.00029,14.48624]
[1777795445691,29.85,78391.93,8.7,-0.68703,0.00029,14.51556]
[1777795450726,29.85,78393.67,8.7,-0.68651,0.00029,14.52639]
[1777795452740,29.85,78397.52,8.7,-0.68538,0.00029,14.54953]
[1777795453747,29.86,78402.91,8.7,-0.6838,0.00029,14.58148]
[1777795455761,29.86,78407.94,8.7,-0.68233,0.00029,14.61115]
[1777795460796,29.86,78411.67,8.7,-0.68122,0.00029,14.6334]
[1777795461803,29.86,78413.82,8.7,-0.68059,0.00029,14.64599]
[1777795466837,29.87,78414.07,8.7,-0.68049,0.00029,14.64791]
[1777795471873,29.87,78415.29,8.7,-0.68017,0.00029,14.64919]
[1777795474894,29.87,78418.12,8.7,-0.67933,0.00029,14.66581]
[1777795479929,29.89,78419.0,8.7,-0.67898,0.00029,14.6727]
[1777795480936,29.89,78421.24,8.7,-0.67832,0.00029,14.68565]
[1777795482950,29.9,78428.14,8.7,-0.67623,0.00029,14.72626]
[1777795484964,29.91,78430.07,8.7,-0.67564,0.00029,14.73769]
[1777795487334,29.91,78429.87,8.7,-0.67569,0.00029,14.73673]
[1777795488824,29.91,78432.69,8.7,-0.67484,0.00029,14.753]
[1777795488925,29.92,78432.69,8.7,-0.67481,0.00029,14.75362]
[1777795493492,29.93,78433.01,8.7,-0.67462,0.00029,14.75721]
[1777795494027,29.94,78428.63,8.7,-0.67584,0.00029,14.7336]
[1777795495035,29.95,78422.18,8.7,-0.67773,0.00029,14.69699]
[1777795498056,29.95,78424.45,8.7,-0.67705,0.00029,14.71025]
[1777795501077,29.95,78426.94,8.7,-0.6763,0.00029,14.72467]
[1777795507119,29.95,78427.48,8.7,-0.67612,0.00029,14.72819]
[1777795512153,29.96,78428.63,8.7,-0.67573,0.00029,14.73565]
[1777795514168,29.97,78436.3,8.7,-0.67342,0.00029,14.77996]
[1777795518324,29.98,78437.02,8.7,-0.67317,0.00029,14.78473]
[1777795518871,29.98,78437.98,8.7,-0.67288,0.00029,14.79032]
[1777795519205,29.99,78438.19,8.7,-0.6728,0.00029,14.79169]
[1777795521219,29.99,78442.64,8.7,-0.67148,0.00029,14.81666]
[1777795526287,29.99,78443.21,8.7,-0.67131,0.00029,14.81999]
[1777795533303,30.0,78444.79,8.7,-0.67086,0.00029,14.82315]
[1777795537331,30.0,78449.7,8.7,-0.66939,0.00029,14.85066]
[1777795544380,30.01,78450.6,8.7,-0.66909,0.00029,14.85623]
[1777795550422,30.05,78450.45,8.7,-0.66889,0.00029,14.85974]
[1777795556464,30.06,78450.41,8.7,-0.66886,0.00029,14.86027]
[1777795561499,30.07,78449.29,8.7,-0.66916,0.00029,14.85477]
[1777795566533,30.08,78448.14,8.7,-0.6694,0.00029,14.85029]
[1777795572575,30.09,78448.25,8.7,-0.66932,0.00029,14.85163]
[1777795577611,30.1,78448.25,8.7,-0.6693,0.00029,14.852]
[1777795581639,30.1,78445.64,8.7,-0.67005,0.00029,14.83798]
[1777795586673,30.11,78443.99,8.7,-0.67048,0.00029,14.8299]
[1777795590702,30.11,78441.55,8.7,-0.6712,0.00029,14.8164]
[1777795593601,30.11,78440.39,8.7,-0.6716,0.00029,14.80376]
[1777795593886,30.11,78440.39,8.7,-0.6716,0.00029,14.80376]
[1777795593987,30.11,78440.39,8.7,-0.6716,0.00029,14.80375]
[1777795599709,30.11,78441.39,8.7,-0.67131,0.00029,14.80922]
[1777795599898,30.11,78441.39,8.7,-0.67131,0.00029,14.80922]
[1777795599916,30.11,78441.42,8.7,-0.6713,0.00029,14.80935]
[1777795603585,30.11,78441.42,8.7,-0.6713,0.00029,14.80935]
[1777795604350,30.11,78441.42,8.7,-0.6713,0.00029,14.80935]
[1777795604451,30.11,78441.39,8.7,-0.67132,0.00029,14.80912]
[1777795608829,30.1,78443.84,8.7,-0.6706,0.00029,14.82251]
[1777795613864,30.1,78443.95,8.7,-0.67058,0.00029,14.82295]
[1777795617891,30.1,78440.41,8.7,-0.67163,0.00029,14.80332]
[1777795622927,30.1,78441.3,8.7,-0.67137,0.00029,14.80816]
[1777795634003,30.1,78441.26,8.7,-0.67139,0.00029,14.80769]
[1777795639039,30.1,78444.0,8.7,-0.6706,0.00029,14.82266]
[1777795641054,30.1,78445.95,8.7,-0.67003,0.00029,14.8333]
[1777795648103,30.09,78446.14,8.7,-0.66999,0.00029,14.83403]
[1777795653137,30.07,78446.98,8.7,-0.66991,0.00029,14.8304]
[1777795657166,30.06,78450.89,8.7,-0.66882,0.00029,14.85067]
[1777795662201,30.05,78452.52,8.7,-0.66844,0.00029,14.85793]
[1777795667236,30.04,78452.36,8.7,-0.66852,0.00029,14.85636]
[1777795669251,30.04,78457.51,8.7,-0.667,0.0003,14.88429]
[1777795670258,30.03,78459.61,8.7,-0.66641,0.0003,14.8952]
[1777795675293,30.03,78455.49,8.7,-0.66767,0.0003,14.87217]
[1777795680327,30.03,78454.93,8.7,-0.66783,0.0003,14.86923]
[1777795685363,30.03,78455.42,8.7,-0.66768,0.0003,14.872]
[1777795690398,30.03,78456.28,8.7,-0.66742,0.0003,14.87677]
[1777795695433,30.03,78456.3,8.7,-0.6674,0.0003,14.87697]
[1777795700467,30.03,78456.38,8.7,-0.66738,0.0003,14.87749]
[1777795701408,30.03,78456.38,8.7,-0.66738,0.0003,14.87749]
[1777795701475,30.03,78456.05,8.7,-0.66747,0.0003,14.87572]
[1777795703604,30.03,78456.94,8.7,-0.66721,0.0003,14.88059]
[1777795704495,30.03,78457.01,8.7,-0.66719,0.0003,14.88099]
[1777795705364,30.03,78457.01,8.7,-0.66719,0.0003,14.88099]
[1777795705503,30.03,78458.99,8.7,-0.6666,0.0003,14.89172]
[1777795705913,30.03,78458.99,8.7,-0.6666,0.0003,14.89172]
[1777795706510,30.03,78459.69,8.7,-0.66639,0.0003,14.89551]
[1777795707601,30.03,78459.88,8.7,-0.66633,0.0003,14.89655]
[1777795711546,30.03,78470.45,8.7,-0.66326,0.0003,14.94697]
[1777795712023,30.03,78470.45,8.7,-0.66326,0.0003,14.94697]
[1777795712553,30.03,78475.03,8.7,-0.66189,0.0003,14.97132]
[1777795713900,30.05,78474.56,8.7,-0.66197,0.0003,14.96995]
[1777795721616,30.08,78474.96,8.7,-0.66165,0.0003,14.97544]
[1777795726651,30.11,78475.47,8.7,-0.66138,0.0003,14.98011]
[1777795731686,30.11,78476.33,8.7,-0.66111,0.0003,14.98486]
[1777795735379,30.11,78478.45,8.7,-0.66047,0.0003,14.99612]
[1777795740748,30.14,78478.88,8.7,-0.66018,0.0003,15.00111]
[1777795749812,30.15,78479.33,8.7,-0.66,0.0003,15.00421]
[1777795754847,30.15,78474.96,8.7,-0.66129,0.0003,14.98155]
[1777795755853,30.15,78467.87,8.7,-0.66339,0.0003,14.94421]
[1777795756861,30.15,78464.07,8.7,-0.66451,0.0003,14.92406]
[1777795760889,30.15,78469.24,8.7,-0.66297,0.0003,14.95166]
[1777795761896,30.15,78473.02,8.7,-0.66185,0.0003,14.97165]
[1777795766930,30.16,78471.74,8.7,-0.66221,0.0003,14.96515]
[1777795769952,30.16,78469.68,8.7,-0.66282,0.0003,14.95434]
[1777795774987,30.16,78468.67,8.7,-0.66317,0.0003,14.94298]
[1777795781029,30.16,78468.13,8.7,-0.66332,0.0003,14.94031]
[1777795784624,30.16,78462.96,8.7,-0.66484,0.0003,14.91294]
[1777795785057,30.16,78449.48,8.7,-0.6688,0.00029,14.84039]
[1777795786063,30.16,78448.62,8.7,-0.66905,0.00029,14.83583]
[1777795787577,30.16,78448.62,8.7,-0.66905,0.00029,14.83583]
[1777795788078,30.17,78449.06,8.7,-0.66891,0.00029,14.83846]
[1777795789579,30.17,78449.06,8.7,-0.66891,0.00029,14.83846]
[1777795790092,30.17,78449.11,8.7,-0.66888,0.00029,14.83896]
[1777795795127,30.17,78450.07,8.7,-0.66857,0.00029,14.84472]
[1777795800162,30.18,78449.06,8.7,-0.66884,0.00029,14.83973]
[1777795807211,30.19,78449.06,8.7,-0.6688,0.00029,14.84041]
[1777795813254,30.19,78449.53,8.7,-0.66863,0.00029,14.84349]
[1777795818289,30.2,78450.02,8.7,-0.66846,0.00029,14.84656]
[1777795823324,30.2,78449.75,8.7,-0.66852,0.00029,14.8455]
[1777795828359,30.2,78449.74,8.7,-0.6685,0.00029,14.84583]
[1777795833394,30.21,78449.74,8.7,-0.66854,0.00029,14.83999]
[1777795838429,30.21,78449.74,8.7,-0.66852,0.00029,14.84037]
[1777795844470,30.22,78449.67,8.7,-0.66851,0.00029,14.84043]
[1777795848498,30.22,78447.41,8.7,-0.66916,0.00029,14.82844]
[1777795849506,30.22,78442.97,8.7,-0.67046,0.00029,14.8043]
[1777795852526,30.22,78441.26,8.7,-0.67096,0.00029,14.79493]
[1777795857562,30.22,78440.55,8.7,-0.67116,0.00029,14.79104]
[1777795862597,30.22,78440.29,8.7,-0.67124,0.00029,14.78963]
[1777795867631,30.22,78439.73,8.7,-0.6714,0.00029,14.78655]
[1777795868639,30.22,78437.63,8.7,-0.67202,0.00029,14.77498]
[1777795877708,30.22,78437.97,8.7,-0.67191,0.00029,14.777]
[1777795882743,30.22,78437.73,8.7,-0.67197,0.00029,14.7758]
[1777795883750,30.22,78435.06,8.7,-0.67275,0.00029,14.7611]
[1777795891806,30.23,78434.21,8.7,-0.67304,0.00029,14.75055]
[1777795895835,30.23,78439.01,8.7,-0.67162,0.00029,14.77723]
[1777795900870,30.23,78437.52,8.7,-0.67205,0.00029,14.76916]
[1777795901877,30.23,78435.73,8.7,-0.67257,0.00029,14.75932]
[1777795906912,30.24,78435.07,8.7,-0.67274,0.00029,14.75611]
[1777795912954,30.24,78434.81,8.7,-0.67278,0.00029,14.75529]
[1777795917989,30.25,78434.14,8.7,-0.67295,0.00029,14.75211]
[1777795923025,30.25,78435.19,8.7,-0.67262,0.00029,14.75843]
[1777795928060,30.26,78434.47,8.7,-0.6728,0.00029,14.75495]
[1777795933094,30.26,78434.72,8.7,-0.6727,0.00029,14.75682]
[1777795938129,30.27,78434.74,8.7,-0.67267,0.00029,14.7574]
[1777795943165,30.27,78434.67,8.7,-0.67266,0.00029,14.75748]
[1777795948200,30.28,78434.57,8.7,-0.67267,0.00029,14.75738]
[1777795953235,30.28,78435.08,8.7,-0.67255,0.00029,14.75442]
[1777795958270,30.28,78435.25,8.7,-0.67249,0.00029,14.7556]
[1777795963305,30.28,78434.37,8.7,-0.67274,0.00029,14.75091]
[1777795974383,30.29,78435.23,8.7,-0.67247,0.00029,14.75599]
[1777795986468,30.29,78434.44,8.7,-0.67268,0.00029,14.75193]
[1777795993518,30.29,78434.83,8.7,-0.67256,0.00029,14.75425]
[1777795999560,30.29,78434.71,8.7,-0.67259,0.00029,14.75371]
[1777796005602,30.29,78436.31,8.7,-0.67211,0.00029,14.76265]
[1777796006609,30.29,78445.05,8.7,-0.66956,0.00029,14.81052]
[1777796007616,30.3,78450.37,8.7,-0.668,0.00029,14.83935]
[1777796009630,30.3,78453.09,8.7,-0.6672,0.00029,14.85399]
[1777796014664,30.3,78452.97,8.7,-0.66729,0.00029,14.84724]
[1777796019700,30.3,78452.64,8.7,-0.66737,0.00029,14.84568]
[1777796024735,30.3,78452.64,8.7,-0.66736,0.00029,14.8459]
[1777796027756,30.3,78454.47,8.7,-0.66681,0.00029,14.85585]
[1777796029770,30.3,78451.5,8.7,-0.66768,0.00029,14.83997]
[1777796030777,30.3,78445.34,8.7,-0.66948,0.00029,14.80671]
[1777796031784,30.3,78440.8,8.7,-0.67081,0.00029,14.782]
[1777796032791,30.3,78438.61,8.7,-0.67145,0.00029,14.77003]
[1777796034805,30.31,78440.95,8.7,-0.67076,0.00029,14.78296]
[1777796044874,30.31,78441.22,8.7,-0.67066,0.00029,14.78476]
[1777796048724,30.31,78440.5,8.7,-0.67088,0.00029,14.78064]
[1777796053937,30.3,78440.8,8.7,-0.67082,0.00029,14.78174]
[1777796053959,30.3,78440.8,8.7,-0.67082,0.00029,14.78174]
[1777796057273,30.3,78440.73,8.7,-0.67085,0.00029,14.78129]
[1777796063371,30.3,78441.03,8.7,-0.67078,0.00029,14.78258]
[1777796063402,30.29,78441.03,8.7,-0.67079,0.00029,14.78231]
[1777796065015,30.29,78443.82,8.7,-0.66999,0.00029,14.79741]
[1777796068266,30.29,78444.78,8.7,-0.66971,0.00029,14.80249]
[1777796068487,30.29,78444.78,8.7,-0.66971,0.00029,14.80249]
[1777796068588,30.29,78444.85,8.7,-0.6697,0.00029,14.8028]
[1777796074081,30.29,78445.73,8.7,-0.66952,0.00029,14.80092]
[1777796077935,30.28,78444.29,8.7,-0.66995,0.00029,14.79286]
[1777796083040,30.28,78443.69,8.7,-0.67015,0.00029,14.78924]
[1777796090472,30.28,78444.2,8.7,-0.67002,0.00029,14.7917]
[1777796097012,30.27,78444.34,8.7,-0.67,0.00029,14.79205]
[1777796103284,30.27,78444.81,8.7,-0.66989,0.00029,14.79414]
[1777796109326,30.27,78444.95,8.7,-0.66986,0.00029,14.7946]
[1777796114364,30.24,78444.79,8.7,-0.67004,0.00029,14.79143]
[1777796120405,30.23,78446.1,8.7,-0.66973,0.00029,14.79725]
[1777796130477,30.22,78445.65,8.7,-0.66988,0.00029,14.79439]
[1777796139542,30.22,78445.73,8.7,-0.66995,0.00029,14.78808]
[1777796144893,30.22,78446.88,8.7,-0.66962,0.00029,14.79407]
[1777796145585,30.21,78449.93,8.7,-0.66874,0.00029,14.8105]
[1777796146592,30.2,78451.73,8.7,-0.66826,0.00029,14.81933]
[1777796150620,30.19,78453.56,8.7,-0.6678,0.00029,14.82791]
[1777796152634,30.17,78455.06,8.7,-0.66748,0.00029,14.83387]
[1777796159683,30.16,78457.58,8.7,-0.66677,0.0003,14.84682]
[1777796160689,30.16,78462.11,8.7,-0.66543,0.0003,14.87106]
[1777796164718,30.15,78464.08,8.7,-0.66492,0.0003,14.88042]
[1777796169753,30.13,78465.06,8.7,-0.66471,0.0003,14.88431]
[1777796174788,30.13,78465.22,8.7,-0.66469,0.0003,14.88469]
[1777796181836,30.12,78465.32,8.7,-0.66469,0.0003,14.88457]
[1777796186872,30.12,78465.29,8.7,-0.66473,0.0003,14.88395]
[1777796191906,30.11,78465.21,8.7,-0.66483,0.0003,14.87687]
[1777796194928,30.11,78469.43,8.7,-0.66359,0.0003,14.89917]
[1777796199963,30.11,78471.08,8.7,-0.6631,0.0003,14.90796]
[1777796204998,30.11,78471.54,8.7,-0.66295,0.0003,14.91059]
[1777796212048,30.12,78471.32,8.7,-0.66301,0.0003,14.90964]
[1777796217083,30.11,78471.3,8.7,-0.66301,0.0003,14.90949]
[1777796222118,30.11,78471.16,8.7,-0.66306,0.0003,14.90872]
[1777796227152,30.11,78471.53,8.7,-0.66295,0.0003,14.91064]
[1777796233195,30.11,78471.67,8.7,-0.66291,0.0003,14.91135]
[1777796236215,30.11,78466.58,8.7,-0.66442,0.0003,14.88436]
[1777796237223,30.11,78462.75,8.7,-0.66555,0.0003,14.86395]
[1777796238230,30.12,78460.27,8.7,-0.66628,0.0003,14.85072]
[1777796243265,30.12,78459.88,8.7,-0.66638,0.0003,14.84895]
[1777796248299,30.12,78458.93,8.7,-0.66664,0.0003,14.84407]
[1777796253105,30.12,78458.98,8.7,-0.66668,0.0003,14.83827]
[1777796256077,30.12,78458.95,8.7,-0.66668,0.0003,14.83825]
[1777796256110,30.13,78458.91,8.7,-0.66668,0.0003,14.83813]
[1777796256338,30.13,78458.91,8.7,-0.66668,0.0003,14.83813]
[1777796261391,30.13,78459.05,8.7,-0.66661,0.0003,14.83942]
[1777796263405,30.13,78456.17,8.7,-0.66746,0.0003,14.824]
[1777796268440,30.13,78457.81,8.7,-0.66696,0.0003,14.8331]
[1777796273474,30.14,78457.67,8.7,-0.66699,0.0003,14.83254]
[1777796278509,30.14,78458.18,8.7,-0.66682,0.0003,14.83553]
[1777796283544,30.14,78458.21,8.7,-0.6668,0.0003,14.83589]
[1777796288691,30.14,78458.18,8.7,-0.66681,0.0003,14.83582]
[1777796288899,30.14,78458.18,8.7,-0.66681,0.0003,14.83582]
[1777796295641,30.15,78458.3,8.7,-0.66675,0.0003,14.8369]
[1777796300675,30.15,78458.0,8.7,-0.66683,0.0003,14.83546]
[1777796305711,30.15,78458.02,8.7,-0.66681,0.0003,14.83574]
[1777796310745,30.15,78456.88,8.7,-0.66714,0.0003,14.82979]
[1777796321823,30.16,78457.55,8.7,-0.66697,0.0003,14.82765]
[1777796327865,30.16,78457.71,8.7,-0.66691,0.0003,14.82878]
[1777796329879,30.16,78460.14,8.7,-0.66618,0.0003,14.84194]
[1777796332357,30.16,78460.26,8.7,-0.66614,0.0003,14.84262]
[1777796332442,30.16,78460.26,8.7,-0.66614,0.0003,14.84278]
[1777796337469,30.17,78460.33,8.7,-0.6661,0.0003,14.84348]
[1777796342974,30.17,78460.13,8.7,-0.66613,0.0003,14.8429]
[1777796348012,30.18,78460.13,8.7,-0.6661,0.0003,14.84332]
[1777796353047,30.18,78460.07,8.7,-0.6661,0.0003,14.84342]
[1777796356068,30.18,78461.88,8.7,-0.66555,0.0003,14.85336]
[1777796361106,30.19,78460.99,8.7,-0.66579,0.0003,14.84898]
[1777796369161,30.19,78460.95,8.7,-0.66576,0.0003,14.84941]
[1777796378225,30.2,78458.29,8.7,-0.66657,0.0003,14.82964]
[1777796383260,30.21,78455.92,8.7,-0.66724,0.00029,14.81735]
[1777796384267,30.21,78453.68,8.7,-0.66789,0.00029,14.80535]
[1777796388295,30.21,78450.77,8.7,-0.66873,0.00029,14.79004]
[1777796391315,30.22,78449.3,8.7,-0.66913,0.00029,14.78256]
[1777796396351,30.24,78448.62,8.7,-0.66921,0.00029,14.781]
[1777796401386,30.28,78448.27,8.7,-0.6691,0.00029,14.78293]
[1777796406421,30.3,78448.76,8.7,-0.66883,0.00029,14.78783]
[1777796410449,30.31,78459.68,8.7,-0.66559,0.00029,14.84693]
[1777796411455,30.31,78463.04,8.7,-0.6646,0.00029,14.86489]
[1777796416491,30.31,78463.11,8.7,-0.66455,0.00029,14.86568]
[1777796419511,30.32,78465.06,8.7,-0.66396,0.0003,14.87624]
[1777796424547,30.32,78465.94,8.7,-0.66368,0.0003,14.88122]
[1777796430589,30.32,78468.09,8.7,-0.66303,0.0003,14.89293]
[1777796435624,30.33,78468.18,8.7,-0.66304,0.0003,14.88746]
[1777796440659,30.33,78469.04,8.7,-0.66277,0.0003,14.89221]
[1777796447708,30.33,78468.83,8.7,-0.66282,0.0003,14.8914]
[1777796452744,30.34,78468.36,8.7,-0.66295,0.0003,14.88913]
[1777796455765,30.34,78466.28,8.7,-0.66355,0.0003,14.87831]
[1777796456772,30.34,78460.28,8.7,-0.66532,0.00029,14.84661]
[1777796461809,30.34,78459.65,8.7,-0.66548,0.00029,14.84363]
[1777796466842,30.35,78459.45,8.7,-0.66552,0.00029,14.84294]
[1777796471878,30.35,78459.35,8.7,-0.66553,0.00029,14.84277]
[1777796479619,30.35,78459.09,8.7,-0.66559,0.00029,14.8416]
[1777796480685,30.36,78459.09,8.7,-0.66557,0.00029,14.84195]
[1777796480835,30.36,78459.09,8.7,-0.66557,0.00029,14.84195]
[1777796480850,30.36,78459.09,8.7,-0.66557,0.00029,14.84202]
[1777796490268,30.36,78459.37,8.7,-0.66548,0.00029,14.84364]
[1777796491284,30.36,78459.59,8.7,-0.66539,0.00029,14.84527]
[1777796498061,30.37,78458.61,8.7,-0.6657,0.00029,14.83435]
[1777796503096,30.37,78459.89,8.7,-0.66531,0.00029,14.84146]
[1777796508131,30.37,78459.85,8.7,-0.66532,0.00029,14.8413]
[1777796513166,30.37,78459.7,8.7,-0.66536,0.00029,14.84057]
[1777796518202,30.37,78457.85,8.7,-0.6659,0.00029,14.83082]
[1777796523237,30.38,78456.68,8.7,-0.66623,0.00029,14.82476]
[1777796525251,30.38,78454.79,8.7,-0.66678,0.00029,14.81476]
[1777796528272,30.38,78452.02,8.7,-0.66758,0.00029,14.8001]
[1777796529279,30.38,78450.02,8.7,-0.66817,0.00029,14.78937]
[1777796538342,30.38,78449.66,8.7,-0.66828,0.00029,14.78737]
[1777796546398,30.38,78449.22,8.7,-0.66842,0.00029,14.78484]
[1777796556467,30.37,78449.22,8.7,-0.6685,0.00029,14.77807]
[1777796561503,30.37,78449.11,8.7,-0.66851,0.00029,14.77786]
[1777796563253,30.37,78449.11,8.7,-0.66851,0.00029,14.77786]
[1777796568326,30.38,78449.18,8.7,-0.66847,0.00029,14.77868]
[1777796573587,30.4,78449.22,8.7,-0.66833,0.00029,14.78108]
[1777796578622,30.41,78449.12,8.7,-0.66833,0.00029,14.78111]
[1777796587247,30.41,78449.12,8.7,-0.66833,0.00029,14.78111]
[1777796592286,30.41,78449.12,8.7,-0.6683,0.00029,14.78169]
[1777796592354,30.41,78449.12,8.7,-0.6683,0.00029,14.78169]
[1777796593727,30.42,78447.1,8.7,-0.66888,0.00029,14.77091]
[1777796595010,30.41,78443.87,8.7,-0.66983,0.00029,14.7534]
[1777796601783,30.41,78442.69,8.7,-0.6702,0.00029,14.74664]
[1777796608831,30.41,78442.96,8.7,-0.67013,0.00029,14.74792]
[1777796619909,30.41,78441.87,8.7,-0.67053,0.00029,14.73536]
[1777796624944,30.4,78441.37,8.7,-0.67068,0.00029,14.73244]
[1777796627965,30.4,78438.55,8.7,-0.67151,0.00029,14.71695]
[1777796634007,30.4,78439.4,8.7,-0.67127,0.00029,14.72144]
[1777796639043,30.4,78439.68,8.7,-0.6712,0.00029,14.72284]
[1777796643072,30.4,78442.05,8.7,-0.67051,0.00029,14.73565]
[1777796650121,30.4,78441.95,8.7,-0.67055,0.00029,14.73486]
[1777796657169,30.39,78441.88,8.7,-0.67059,0.00029,14.73426]
[1777796658305,30.39,78441.88,8.7,-0.67059,0.00029,14.73426]
[1777796664219,30.39,78440.09,8.7,-0.67112,0.00029,14.72428]
[1777796669255,30.39,78439.87,8.7,-0.6712,0.00029,14.72277]
[1777796677314,30.37,78440.53,8.7,-0.67116,0.00029,14.71841]
[1777796682349,30.37,78440.56,8.7,-0.67117,0.00029,14.7183]
[1777796688391,30.37,78440.94,8.7,-0.67107,0.00029,14.72025]
[1777796698563,30.37,78440.72,8.7,-0.67114,0.00029,14.71896]
[1777796705514,30.36,78441.79,8.7,-0.67084,0.00029,14.72452]
[1777796708891,30.36,78441.76,8.7,-0.67085,0.00029,14.72433]
[1777796715346,30.36,78441.76,8.7,-0.67085,0.00029,14.72424]
[1777796715462,30.36,78441.76,8.7,-0.67085,0.00029,14.72424]
[1777796721319,30.36,78441.72,8.7,-0.67088,0.00029,14.72385]
[1777796724537,30.36,78441.72,8.7,-0.67088,0.00029,14.72378]
[1777796732498,30.36,78441.69,8.7,-0.67089,0.00029,14.7235]
[1777796737569,30.36,78441.65,8.7,-0.67098,0.00029,14.71682]
[1777796737619,30.36,78441.65,8.7,-0.67098,0.00029,14.71682]
[1777796750601,30.36,78441.69,8.7,-0.67097,0.00029,14.71701]
[1777796763920,30.35,78441.78,8.7,-0.67097,0.00029,14.71699]
[1777796768955,30.35,78441.74,8.7,-0.67098,0.00029,14.71668]
[1777796770763,30.35,78441.78,8.7,-0.67097,0.00029,14.71688]
[1777796770812,30.35,78441.78,8.7,-0.67097,0.00029,14.71688]
[1777796779031,30.35,78440.9,8.7,-0.67124,0.00029,14.712]
[1777796784066,30.35,78440.87,8.7,-0.67125,0.00029,14.71175]
[1777796794136,30.35,78440.9,8.7,-0.67131,0.00029,14.70549]
[1777796805213,30.34,78441.13,8.7,-0.67125,0.00029,14.70659]
[1777796810247,30.34,78441.29,8.7,-0.67121,0.00029,14.70739]
[1777796817297,30.34,78441.43,8.7,-0.67117,0.00029,14.70805]
[1777796822332,30.34,78440.92,8.7,-0.67132,0.00029,14.70519]
[1777796827367,30.34,78439.6,8.7,-0.67171,0.00029,14.6979]
[1777796828374,30.34,78435.6,8.7,-0.67289,0.00029,14.67589]
[1777796833414,30.34,78435.45,8.7,-0.67293,0.00029,14.67511]
[1777796838450,30.34,78433.09,8.7,-0.67361,0.00029,14.66213]
[1777796842477,30.34,78431.49,8.7,-0.67408,0.00029,14.65335]
[1777796847513,30.34,78431.48,8.7,-0.67407,0.00029,14.65341]
[1777796848520,30.34,78428.61,8.7,-0.67491,0.00029,14.63748]
[1777796853556,30.35,78427.83,8.7,-0.67519,0.00029,14.62703]
[1777796858590,30.35,78426.93,8.7,-0.67544,0.00029,14.62218]
[1777796861589,30.35,78425.8,8.7,-0.67577,0.00029,14.61595]
[1777796861617,30.35,78424.7,8.7,-0.67609,0.00029,14.60984]
[1777796862621,30.35,78417.28,8.7,-0.67824,0.00029,14.56816]
[1777796863628,30.35,78415.27,8.7,-0.67882,0.00029,14.5568]
[1777796864635,30.35,78411.93,8.7,-0.67979,0.00029,14.53787]
[1777796865739,30.35,78411.93,8.7,-0.67979,0.00029,14.53787]
[1777796865773,30.35,78411.42,8.7,-0.67994,0.00029,14.53501]
[1777796872691,30.35,78412.57,8.7,-0.67959,0.00029,14.54186]
[1777796873861,30.35,78412.44,8.7,-0.67962,0.00029,14.54116]
[1777796873941,30.35,78412.44,8.7,-0.67962,0.00029,14.54119]
[1777796880747,30.36,78411.05,8.7,-0.68001,0.00029,14.53352]
[1777796883768,30.36,78415.39,8.7,-0.67874,0.00029,14.55834]
[1777796886792,30.36,78417.71,8.7,-0.67806,0.00029,14.57169]
[1777796891826,30.36,78418.58,8.7,-0.67779,0.00029,14.5769]
[1777796901896,30.37,78417.96,8.7,-0.67794,0.00029,14.57397]
[1777796907938,30.37,78418.4,8.7,-0.6778,0.00029,14.57673]
[1777796913981,30.37,78417.75,8.7,-0.67803,0.00029,14.56701]
[1777796919016,30.37,78417.64,8.7,-0.67805,0.00029,14.56659]
[1777796920778,30.37,78417.64,8.7,-0.67805,0.00029,14.56659]
[1777796921785,30.38,78417.57,8.7,-0.67807,0.00029,14.56624]
[1777796921828,30.38,78417.57,8.7,-0.67807,0.00029,14.56624]
[1777796921823,30.38,78417.64,8.7,-0.67805,0.00029,14.56667]
[1777796926065,30.38,78415.7,8.7,-0.6786,0.00029,14.55591]
[1777796934121,30.38,78415.25,8.7,-0.67872,0.00029,14.5537]
[1777796940163,30.38,78416.26,8.7,-0.67841,0.00029,14.55965]
[1777796945198,30.38,78416.22,8.7,-0.67841,0.00029,14.55961]
[1777796951239,30.39,78415.4,8.7,-0.67864,0.00029,14.55519]
[1777796956275,30.39,78415.2,8.7,-0.6787,0.00029,14.55402]
[1777796960303,30.39,78413.26,8.7,-0.67926,0.00029,14.54295]
[1777796965338,30.38,78412.83,8.7,-0.67939,0.00029,14.54046]
[1777796970372,30.38,78413.59,8.7,-0.67918,0.00029,14.54471]
[1777796976247,30.38,78414.17,8.7,-0.67907,0.00029,14.54162]
[1777796981450,30.38,78414.56,8.7,-0.67897,0.00029,14.5437]
[1777796986484,30.38,78414.93,8.7,-0.67886,0.00029,14.54569]
[1777796991520,30.38,78414.8,8.7,-0.67891,0.00029,14.54485]
[1777796997562,30.38,78414.44,8.7,-0.67902,0.00029,14.54268]
[1777797006625,30.38,78415.01,8.7,-0.67886,0.00029,14.54574]
[1777797017702,30.38,78414.91,8.7,-0.6789,0.00029,14.54492]
[1777797021709,30.38,78415.02,8.7,-0.67887,0.00029,14.5455]
[1777797021808,30.37,78415.02,8.7,-0.67888,0.00029,14.54546]
[1777797025310,30.37,78415.02,8.7,-0.67888,0.00029,14.54543]
[1777797025653,30.37,78415.02,8.7,-0.67888,0.00029,14.54543]
[1777797025754,30.37,78415.02,8.7,-0.67888,0.00029,14.54537]
[1777797031800,30.37,78414.99,8.7,-0.67896,0.00029,14.53876]
[1777797039856,30.37,78415.0,8.7,-0.67896,0.00029,14.53867]
[1777797046906,30.37,78414.96,8.7,-0.67898,0.00029,14.53831]
[1777797052948,30.37,78414.89,8.7,-0.67901,0.00029,14.5378]
[1777797055969,30.37,78417.17,8.7,-0.67835,0.00029,14.55065]
[1777797056976,30.37,78422.19,8.7,-0.67689,0.00029,14.57891]
[1777797062011,30.37,78422.63,8.7,-0.67677,0.00029,14.58114]
[1777797074094,30.36,78422.07,8.7,-0.67697,0.00029,14.57738]
[1777797081424,30.36,78421.95,8.7,-0.67701,0.00029,14.57661]
[1777797081522,30.36,78421.95,8.7,-0.67702,0.00029,14.57637]
[1777797083673,30.36,78421.95,8.7,-0.67702,0.00029,14.57632]
[1777797090210,30.35,78422.48,8.7,-0.67688,0.00029,14.57903]
[1777797092061,30.35,78422.48,8.7,-0.67688,0.00029,14.57903]
[1777797094875,30.35,78422.54,8.7,-0.67693,0.00029,14.573]
[1777797094896,30.35,78422.54,8.7,-0.67693,0.00029,14.57299]
[1777797100279,30.35,78422.31,8.7,-0.677,0.00029,14.57163]
[1777797107330,30.35,78422.42,8.7,-0.67697,0.00029,14.57222]
[1777797113373,30.35,78421.56,8.7,-0.67722,0.00029,14.56741]
[1777797118408,30.35,78421.91,8.7,-0.67712,0.00029,14.56942]
[1777797122436,30.35,78420.19,8.7,-0.67761,0.00029,14.5598]
[1777797127471,30.35,78419.9,8.7,-0.67769,0.00029,14.55828]
[1777797132505,30.36,78419.67,8.7,-0.67775,0.00029,14.55711]
[1777797137541,30.36,78419.27,8.7,-0.67786,0.00029,14.55499]
[1777797141366,30.36,78419.17,8.7,-0.67789,0.00029,14.55451]
[1777797141431,30.36,78419.17,8.7,-0.67789,0.00029,14.55454]
[1777797145167,30.36,78419.21,8.7,-0.67787,0.00029,14.5548]
[1777797151640,30.36,78419.21,8.7,-0.67792,0.00029,14.54876]
[1777797156675,30.36,78419.35,8.7,-0.67787,0.00029,14.54971]
[1777797169766,30.37,78419.3,8.7,-0.67786,0.00029,14.54984]
[1777797170536,30.37,78419.3,8.7,-0.67786,0.00029,14.54984]
[1777797171585,30.37,78419.3,8.7,-0.67786,0.00029,14.54988]
[1777797171620,30.37,78419.3,8.7,-0.67786,0.00029,14.54991]
[1777797176814,30.37,78418.97,8.7,-0.67795,0.00029,14.54821]
[1777797182856,30.37,78418.47,8.7,-0.67808,0.00029,14.5456]
[1777797188898,30.37,78416.78,8.7,-0.67856,0.00029,14.53628]
[1777797191920,30.37,78412.5,8.7,-0.6798,0.00029,14.51214]
[1777797193934,30.38,78409.45,8.7,-0.68067,0.00029,14.4949]
[1777797202998,30.4,78405.35,8.7,-0.68174,0.00029,14.47382]
[1777797208034,30.43,78404.62,8.7,-0.68179,0.00029,14.47273]
[1777797213069,30.43,78404.56,8.7,-0.68184,0.00029,14.46651]
[1777797218104,30.43,78403.83,8.7,-0.68203,0.00029,14.46278]
[1777797227658,30.44,78403.29,8.7,-0.68217,0.00029,14.46004]
[1777797233210,30.45,78400.28,8.7,-0.68298,0.00029,14.44375]
[1777797238266,30.45,78398.87,8.7,-0.68338,0.00029,14.43593]
[1777797244286,30.45,78399.09,8.7,-0.68329,0.00029,14.43752]
[1777797249321,30.45,78398.69,8.7,-0.6834,0.00029,14.4355]
[1777797254356,30.46,78398.33,8.7,-0.68348,0.00029,14.43374]
[1777797257378,30.46,78395.64,8.7,-0.68425,0.00029,14.41842]
[1777797262411,30.49,78394.11,8.7,-0.68451,0.00029,14.41305]
[1777797266440,30.51,78390.94,8.7,-0.68528,0.00029,14.39735]
[1777797271474,30.55,78389.84,8.7,-0.68546,0.00029,14.38865]
[1777797276510,30.58,78388.68,8.7,-0.6856,0.00029,14.38552]
[1777797282026,30.59,78388.38,8.7,-0.68561,0.00029,14.38527]
[1777797283429,30.6,78387.85,8.7,-0.68575,0.00029,14.38255]
[1777797283559,30.6,78387.81,8.7,-0.68572,0.00029,14.38305]
[1777797284553,30.6,78387.81,8.7,-0.68572,0.00029,14.38305]
[1777797284617,30.61,78387.81,8.7,-0.6857,0.00029,14.3834]
[1777797288594,30.62,78385.82,8.7,-0.68621,0.00029,14.3732]
[1777797293628,30.62,78383.59,8.7,-0.68683,0.00029,14.36047]
[1777797299671,30.62,78383.9,8.7,-0.68673,0.00029,14.36257]
[1777797304705,30.62,78384.92,8.7,-0.68642,0.00029,14.36878]
[1777797309741,30.63,78384.62,8.7,-0.68648,0.00029,14.36756]
[1777797314776,30.63,78384.69,8.7,-0.68644,0.00029,14.36847]
[1777797321825,30.64,78384.62,8.7,-0.68642,0.00029,14.36877]
[1777797328874,30.65,78384.47,8.7,-0.68643,0.00029,14.36858]
[1777797332902,30.65,78389.65,8.7,-0.68499,0.00029,14.39257]
[1777797333909,30.66,78393.09,8.7,-0.68397,0.00029,14.41306]
[1777797338944,30.68,78393.7,8.7,-0.68368,0.00029,14.41882]
[1777797345993,30.68,78393.51,8.7,-0.6837,0.00029,14.41837]
[1777797359085,30.69,78393.6,8.7,-0.68365,0.00029,14.41947]
[1777797361099,30.69,78399.95,8.7,-0.68182,0.00029,14.45578]
[1777797362106,30.69,78406.21,8.7,-0.68002,0.00029,14.49122]
[1777797364120,30.69,78408.04,8.7,-0.6795,0.00029,14.50149]
[1777797369155,30.69,78408.23,8.7,-0.67945,0.00029,14.50245]
[1777797376206,30.68,78408.16,8.7,-0.67948,0.00029,14.50188]
[1777797381241,30.68,78408.39,8.7,-0.67942,0.00029,14.50302]
[1777797387284,30.68,78409.02,8.7,-0.67925,0.00029,14.50636]
[1777797392070,30.68,78409.02,8.7,-0.67925,0.00029,14.50636]
[1777797392169,30.68,78409.02,8.7,-0.67932,0.00029,14.49986]
[1777797397210,30.68,78408.97,8.7,-0.67934,0.00029,14.49951]
[1777797404120,30.68,78408.97,8.7,-0.67934,0.00029,14.49941]
[1777797408754,30.68,78409.03,8.7,-0.67934,0.00029,14.49943]
[1777797415486,30.67,78409.03,8.7,-0.67936,0.00029,14.49908]
[1777797421725,30.67,78409.03,8.7,-0.67936,0.00029,14.49908]
[1777797426768,30.67,78409.03,8.7,-0.67938,0.00029,14.49872]
[1777797426893,30.67,78409.03,8.7,-0.67938,0.00029,14.49872]
[1777797433859,30.67,78409.23,8.7,-0.67933,0.00029,14.49966]
[1777797438164,30.67,78409.05,8.7,-0.67939,0.00029,14.4985]
[1777797443683,30.66,78408.98,8.7,-0.67943,0.00029,14.49776]
[1777797452069,30.66,78408.98,8.7,-0.67943,0.00029,14.49776]
[1777797454005,30.66,78408.98,8.7,-0.67951,0.00029,14.49107]
[1777797460893,30.66,78409.05,8.7,-0.67949,0.00029,14.49139]
[1777797465996,30.65,78409.05,8.7,-0.67952,0.00029,14.49098]
[1777797466100,30.65,78409.05,8.7,-0.67952,0.00029,14.49098]
[1777797471880,30.65,78408.84,8.7,-0.67959,0.00029,14.48949]
[1777797473110,30.65,78408.84,8.7,-0.67959,0.00029,14.48949]
[1777797478169,30.65,78408.84,8.7,-0.6796,0.00029,14.48941]
[1777797478272,30.65,78408.84,8.7,-0.6796,0.00029,14.48941]
[1777797480117,30.65,78408.84,8.7,-0.67961,0.00029,14.48924]
[1777797482324,30.65,78408.84,8.7,-0.67961,0.00029,14.48911]
[1777797492022,30.64,78409.23,8.7,-0.67953,0.00029,14.49084]
[1777797493029,30.64,78412.36,8.7,-0.67862,0.00029,14.50838]
[1777797499071,30.64,78413.02,8.7,-0.67845,0.00029,14.51172]
[1777797505113,30.64,78413.09,8.7,-0.67845,0.00029,14.51175]
[1777797513169,30.63,78413.4,8.7,-0.67845,0.00029,14.50669]
[1777797518203,30.63,78413.23,8.7,-0.6785,0.00029,14.50563]
[1777797523239,30.63,78413.17,8.7,-0.67852,0.00029,14.50531]
[1777797523567,30.63,78413.17,8.7,-0.67852,0.00029,14.50531]
[1777797528653,30.63,78413.21,8.7,-0.67851,0.00029,14.50555]
[1777797532782,30.63,78413.21,8.7,-0.67851,0.00029,14.50555]
[1777797534315,30.63,78415.82,8.7,-0.67775,0.00029,14.52017]
[1777797539351,30.63,78415.93,8.7,-0.67772,0.00029,14.52075]
[1777797545430,30.63,78416.49,8.7,-0.67756,0.00029,14.52385]
[1777797552443,30.62,78415.72,8.7,-0.67782,0.00029,14.51892]
[1777797557051,30.62,78415.72,8.7,-0.67782,0.00029,14.51892]
[1777797558084,30.62,78415.72,8.7,-0.67784,0.00029,14.51862]
[1777797558186,30.62,78415.72,8.7,-0.67784,0.00029,14.51856]
[1777797562082,30.62,78415.72,8.7,-0.67784,0.00029,14.51856]
[1777797562180,30.62,78415.72,8.7,-0.67785,0.00029,14.51832]
[1777797566182,30.62,78415.75,8.7,-0.67785,0.00029,14.51831]
[1777797567774,30.62,78415.75,8.7,-0.67785,0.00029,14.51825]
[1777797573198,30.61,78415.59,8.7,-0.67797,0.00029,14.51086]
[1777797581647,30.61,78415.59,8.7,-0.67797,0.00029,14.51086]
[1777797588309,30.61,78415.85,8.7,-0.6779,0.00029,14.51231]
[1777797593731,30.61,78415.61,8.7,-0.67797,0.00029,14.51093]
[1777797598766,30.61,78415.25,8.7,-0.67807,0.00029,14.50891]
[1777797604814,30.61,78414.8,8.7,-0.6782,0.00029,14.50641]
[1777797610856,30.61,78414.97,8.7,-0.67815,0.00029,14.50739]
[1777797613648,30.61,78415.01,8.7,-0.67814,0.00029,14.50762]
[1777797616906,30.61,78414.97,8.7,-0.67815,0.00029,14.5074]
[1777797623767,30.61,78414.9,8.7,-0.67817,0.00029,14.50702]
[1777797625125,30.61,78414.9,8.7,-0.67817,0.00029,14.50702]
[1777797632087,30.61,78414.94,8.7,-0.67816,0.00029,14.50724]
[1777797636469,30.61,78414.9,8.7,-0.67823,0.00029,14.50065]
[1777797637040,30.61,78411.98,8.7,-0.67908,0.00029,14.48425]
[1777797639054,30.61,78410.52,8.7,-0.67951,0.00029,14.47593]
[1777797646103,30.61,78409.91,8.7,-0.6797,0.00029,14.4722]
[1777797652145,30.61,78409.63,8.7,-0.67979,0.00029,14.47038]
[1777797656173,30.61,78411.08,8.7,-0.67938,0.00029,14.4784]
[1777797661208,30.61,78411.01,8.7,-0.67941,0.00029,14.47781]
[1777797665573,30.61,78411.01,8.7,-0.67941,0.00029,14.47781]
[1777797669269,30.6,78409.46,8.7,-0.67987,0.00029,14.46879]
[1777797680014,30.6,78410.35,8.7,-0.67962,0.00029,14.47369]
[1777797686388,30.6,78410.31,8.7,-0.67965,0.00029,14.4731]
[1777797691423,30.6,78410.53,8.7,-0.67966,0.00029,14.46787]
[1777797697465,30.6,78410.35,8.7,-0.67972,0.00029,14.46671]
[1777797705521,30.59,78409.96,8.7,-0.67984,0.00029,14.46434]
[1777797711095,30.59,78409.96,8.7,-0.67984,0.00029,14.46434]
[1777797713412,30.59,78409.96,8.7,-0.67985,0.00029,14.4642]
[1777797718612,30.59,78409.76,8.7,-0.67991,0.00029,14.46296]
[1777797724654,30.59,78409.83,8.7,-0.6799,0.00029,14.46325]
[1777797734724,30.59,78410.39,8.7,-0.67974,0.00029,14.46624]
[1777797741192,30.59,78410.39,8.7,-0.67975,0.00029,14.46618]
[1777797746809,30.59,78410.3,8.7,-0.67978,0.00029,14.4655]
[1777797752850,30.59,78408.16,8.7,-0.68047,0.00029,14.44695]
[1777797757886,30.59,78408.88,8.7,-0.68026,0.00029,14.45098]
[1777797769971,30.58,78409.45,8.7,-0.6801,0.00029,14.4541]
[1777797771408,30.58,78409.45,8.7,-0.6801,0.00029,14.4541]
[1777797774713,30.58,78409.38,8.7,-0.68012,0.00029,14.45368]
[1777797783064,30.58,78410.59,8.7,-0.67978,0.00029,14.46037]
[1777797790120,30.58,78410.56,8.7,-0.6798,0.00029,14.46013]
[1777797790221,30.58,78414.71,8.7,-0.6786,0.00029,14.48346]
[1777797791120,30.58,78418.94,8.7,-0.67737,0.00029,14.50712]
[1777797796456,30.58,78419.12,8.7,-0.67733,0.00029,14.50797]
[1777797800183,30.58,78421.48,8.7,-0.67666,0.00029,14.52077]
[1777797805218,30.57,78421.36,8.7,-0.67671,0.00029,14.51977]
[1777797807232,30.57,78423.74,8.7,-0.67603,0.00029,14.53287]
[1777797808239,30.57,78425.8,8.7,-0.67543,0.00029,14.54422]
[1777797811261,30.57,78428.85,8.7,-0.67462,0.00029,14.55451]
[1777797812268,30.57,78430.55,8.7,-0.67413,0.00029,14.56378]
[1777797813275,30.57,78435.9,8.7,-0.67257,0.00029,14.59308]
[1777797816295,30.56,78438.26,8.7,-0.67189,0.00029,14.60574]
[1777797821331,30.56,78436.87,8.7,-0.67232,0.00029,14.59781]
[1777797830394,30.56,78436.29,8.7,-0.67251,0.00029,14.59421]
[1777797836436,30.55,78436.04,8.7,-0.6726,0.00029,14.59261]
[1777797841470,30.55,78435.97,8.7,-0.67263,0.00029,14.59206]
[1777797843485,30.55,78430.77,8.7,-0.67415,0.00029,14.56344]
[1777797844492,30.55,78429.09,8.7,-0.67464,0.00029,14.55416]
[1777797849527,30.55,78429.19,8.7,-0.67462,0.00029,14.55467]
[1777797854562,30.55,78429.17,8.7,-0.67462,0.00029,14.55452]
[1777797860604,30.55,78429.07,8.7,-0.67466,0.00029,14.55391]
[1777797862986,30.55,78429.74,8.7,-0.67446,0.00029,14.55759]
[1777797865284,30.55,78429.74,8.7,-0.67446,0.00029,14.55757]
[1777797871624,30.55,78429.9,8.7,-0.67442,0.00029,14.5584]
[1777797878732,30.55,78429.71,8.7,-0.67454,0.00029,14.55096]
[1777797888014,30.55,78430.17,8.7,-0.67441,0.00029,14.55347]
[1777797889748,30.55,78430.17,8.7,-0.67441,0.00029,14.55341]
[1777797901893,30.55,78430.17,8.7,-0.67442,0.00029,14.55328]
[1777797907933,30.55,78430.65,8.7,-0.67428,0.00029,14.55591]
[1777797920020,30.54,78430.65,8.7,-0.67429,0.00029,14.55574]
[1777797929083,30.54,78430.65,8.7,-0.67429,0.00029,14.55565]
[1777797936132,30.54,78430.56,8.7,-0.67438,0.00029,14.54877]
[1777797941167,30.54,78430.91,8.7,-0.67428,0.00029,14.55066]
[1777797943635,30.54,78430.91,8.7,-0.67428,0.00029,14.55066]
[1777797944656,30.54,78430.91,8.7,-0.67428,0.00029,14.55064]
[1777797953251,30.54,78430.86,8.7,-0.6743,0.00029,14.55028]
[1777797956938,30.54,78430.97,8.7,-0.67427,0.00029,14.55088]
[1777797961973,30.54,78430.97,8.7,-0.67427,0.00029,14.55083]
[1777797962280,30.54,78430.92,8.7,-0.67429,0.00029,14.55055]
[1777797967350,30.54,78431.07,8.7,-0.67425,0.00029,14.55132]
[1777797968915,30.54,78431.07,8.7,-0.67425,0.00029,14.55132]
[1777797974014,30.54,78430.84,8.7,-0.67432,0.00029,14.55002]
[1777797974229,30.54,78430.84,8.7,-0.67432,0.00029,14.55002]
[1777797980940,30.54,78430.96,8.7,-0.67428,0.00029,14.55062]
[1777797986010,30.54,78430.95,8.7,-0.67429,0.00029,14.55051]
[1777797986247,30.54,78430.95,8.7,-0.67429,0.00029,14.55051]
[1777797991517,30.54,78431.03,8.7,-0.67433,0.00029,14.54457]
[1777797994525,30.54,78430.99,8.7,-0.67434,0.00029,14.54433]
[1777797998004,30.54,78430.99,8.7,-0.67434,0.00029,14.54431]
[1777798003603,30.54,78430.32,8.7,-0.67454,0.00029,14.54057]
[1777798008638,30.54,78430.46,8.7,-0.6745,0.00029,14.54132]
[1777798018707,30.54,78430.46,8.7,-0.6745,0.00029,14.54128]
[1777798023743,30.54,78430.5,8.7,-0.67449,0.00029,14.54148]
[1777798034508,30.54,78430.46,8.7,-0.67451,0.00029,14.54125]
[1777798039856,30.54,78430.61,8.7,-0.67447,0.00029,14.54203]
[1777798044891,30.54,78430.51,8.7,-0.6745,0.00029,14.54146]
[1777798050251,30.54,78430.54,8.7,-0.67449,0.00029,14.54161]
[1777798052599,30.54,78430.54,8.7,-0.67455,0.00029,14.53527]
[1777798056975,30.54,78434.01,8.7,-0.67354,0.00029,14.55435]
[1777798062907,30.54,78434.43,8.7,-0.67342,0.00029,14.55661]
[1777798063957,30.53,78434.43,8.7,-0.67342,0.00029,14.55656]
[1777798075101,30.53,78432.61,8.7,-0.67396,0.00029,14.54641]
[1777798076108,30.53,78430.96,8.7,-0.67444,0.00029,14.53731]
[1777798081143,30.53,78432.35,8.7,-0.67403,0.00029,14.54498]
[1777798083157,30.53,78443.78,8.7,-0.67068,0.00029,14.60751]
[1777798084163,30.53,78450.14,8.7,-0.66881,0.00029,14.64185]
[1777798089199,30.53,78449.85,8.7,-0.6689,0.00029,14.64023]
[1777798091213,30.53,78453.97,8.7,-0.66769,0.00029,14.66229]
[1777798098262,30.53,78452.95,8.7,-0.668,0.00029,14.65664]
[1777798100722,30.53,78452.91,8.7,-0.66801,0.00029,14.65641]
[1777798102308,30.53,78452.91,8.7,-0.66802,0.00029,14.65637]
[1777798106318,30.53,78445.99,8.7,-0.67006,0.00029,14.61898]
[1777798107325,30.53,78442.7,8.7,-0.67103,0.00029,14.60111]
[1777798113366,30.53,78442.85,8.7,-0.67106,0.00029,14.59543]
[1777798118401,30.52,78442.61,8.7,-0.67114,0.00029,14.59388]
[1777798123437,30.52,78442.8,8.7,-0.6711,0.00029,14.59466]
[1777798136528,30.52,78442.65,8.7,-0.67117,0.00029,14.5933]
[1777798146598,30.51,78442.65,8.7,-0.67119,0.00029,14.59298]
[1777798151634,30.51,78440.85,8.7,-0.67173,0.00029,14.58305]
[1777798156668,30.51,78439.27,8.7,-0.6722,0.00029,14.57431]
[1777798161704,30.51,78438.77,8.7,-0.67235,0.00029,14.57144]
[1777798166739,30.51,78437.08,8.7,-0.67286,0.00029,14.56202]
[1777798169760,30.51,78430.18,8.7,-0.67488,0.00029,14.52389]
[1777798174795,30.51,78429.86,8.7,-0.67504,0.00029,14.51574]
[1777798181843,30.5,78429.29,8.7,-0.67521,0.00029,14.51243]
[1777798183858,30.5,78427.73,8.7,-0.67568,0.00029,14.50363]
[1777798188893,30.5,78427.43,8.7,-0.67578,0.00029,14.50164]
[1777798195942,30.49,78427.36,8.7,-0.67583,0.00029,14.50079]
[1777798200977,30.49,78426.43,8.7,-0.67612,0.00029,14.4953]
[1777798207019,30.49,78427.0,8.7,-0.67597,0.00029,14.49814]
[1777798214067,30.48,78427.36,8.7,-0.67588,0.00029,14.4998]
[1777798218096,30.48,78433.85,8.7,-0.67399,0.00029,14.53557]
[1777798219103,30.48,78436.22,8.7,-0.6733,0.00029,14.54858]
[1777798224138,30.48,78437.84,8.7,-0.67285,0.00029,14.55705]
[1777798229173,30.46,78439.25,8.7,-0.67256,0.00029,14.56257]
[1777798234208,30.45,78439.22,8.7,-0.67264,0.00029,14.55582]
[1777798240250,30.45,78439.18,8.7,-0.67267,0.00029,14.55528]
[1777798245284,30.45,78439.47,8.7,-0.6726,0.00029,14.55653]
[1777798253341,30.44,78439.47,8.7,-0.67263,0.00029,14.55604]
[1777798256605,30.44,78439.47,8.7,-0.67263,0.00029,14.55604]
[1777798257723,30.44,78439.47,8.7,-0.67264,0.00029,14.55585]
[1777798258376,30.44,78436.92,8.7,-0.6734,0.00029,14.5417]
[1777798262404,30.44,78435.28,8.7,-0.67389,0.00029,14.53246]
[1777798267439,30.43,78434.72,8.7,-0.67406,0.00029,14.52921]
[1777798272474,30.43,78434.45,8.7,-0.67415,0.00029,14.52761]
[1777798273955,30.43,78434.45,8.7,-0.67415,0.00029,14.52761]
[1777798274984,30.43,78434.17,8.7,-0.67423,0.00029,14.52605]
[1777798280531,30.43,78434.17,8.7,-0.67424,0.00029,14.52597]
[1777798287581,30.43,78430.73,8.7,-0.67525,0.00029,14.50687]
[1777798292616,30.43,78429.4,8.7,-0.67569,0.00029,14.49323]
[1777798297650,30.44,78429.46,8.7,-0.67567,0.00029,14.4937]
[1777798302686,30.43,78428.86,8.7,-0.67584,0.00029,14.49034]
[1777798307721,30.44,78428.59,8.7,-0.67592,0.00029,14.48887]
[1777798312964,30.44,78428.55,8.7,-0.67593,0.00029,14.48873]
[1777798318043,30.44,78428.41,8.7,-0.67596,0.00029,14.48812]
[1777798318273,30.44,78428.41,8.7,-0.67596,0.00029,14.48812]
[1777798318279,30.44,78428.45,8.7,-0.67595,0.00029,14.48838]
[1777798323838,30.44,78429.29,8.7,-0.67569,0.00029,14.49321]
[1777798332904,30.44,78428.95,8.7,-0.67578,0.00029,14.49153]
[1777798335924,30.44,78426.75,8.7,-0.67642,0.00029,14.47931]
[1777798336932,30.44,78424.95,8.7,-0.67695,0.00029,14.46927]
[1777798342974,30.44,78424.41,8.7,-0.6771,0.00029,14.46641]
[1777798350023,30.44,78424.71,8.7,-0.67701,0.00029,14.46815]
[1777798357072,30.44,78423.59,8.7,-0.67741,0.00029,14.45526]
[1777798364121,30.44,78423.36,8.7,-0.67749,0.00029,14.45369]
[1777798370163,30.44,78423.41,8.7,-0.67749,0.00029,14.45375]
[1777798375198,30.44,78422.84,8.7,-0.67766,0.00029,14.4504]
[1777798381240,30.43,78423.24,8.7,-0.67755,0.00029,14.45251]
[1777798390303,30.43,78423.05,8.7,-0.67762,0.00029,14.45127]
[1777798398360,30.43,78422.29,8.7,-0.67785,0.00029,14.44689]
[1777798403395,30.43,78422.11,8.7,-0.6779,0.00029,14.44585]
[1777798408430,30.43,78423.05,8.7,-0.67763,0.00029,14.45112]
[1777798416752,30.43,78422.81,8.7,-0.67776,0.00029,14.44339]
[1777798416848,30.43,78422.81,8.7,-0.67776,0.00029,14.44338]
[1777798422689,30.43,78421.9,8.7,-0.67803,0.00029,14.43826]
[1777798431592,30.43,78421.66,8.7,-0.67809,0.00029,14.43696]
[1777798433405,30.43,78421.66,8.7,-0.67809,0.00029,14.43696]
[1777798436419,30.43,78421.48,8.7,-0.67815,0.00029,14.43597]
[1777798441665,30.43,78422.06,8.7,-0.67797,0.00029,14.43929]
[1777798446699,30.43,78421.6,8.7,-0.67811,0.00029,14.43673]
[1777798451734,30.43,78421.7,8.7,-0.67807,0.00029,14.43733]
[1777798456769,30.43,78421.34,8.7,-0.67818,0.00029,14.43534]
[1777798459790,30.43,78417.39,8.7,-0.67933,0.00029,14.41306]
[1777798464825,30.43,78417.57,8.7,-0.67927,0.00029,14.41422]
[1777798469860,30.44,78417.23,8.7,-0.67937,0.00029,14.41238]
[1777798474894,30.44,78417.26,8.7,-0.67942,0.00029,14.40623]
[1777798488995,30.44,78417.26,8.7,-0.67941,0.00029,14.40628]
[1777798494031,30.44,78416.18,8.7,-0.67973,0.00029,14.40012]
[1777798498059,30.44,78414.64,8.7,-0.68018,0.00029,14.39136]
[1777798503823,30.44,78415.38,8.7,-0.67997,0.00029,14.39555]
[1777798509136,30.44,78414.63,8.7,-0.68018,0.00029,14.39138]
[1777798517192,30.44,78414.47,8.7,-0.68021,0.00029,14.39072]
[1777798522227,30.44,78414.18,8.7,-0.68029,0.00029,14.38932]
[1777798529197,30.44,78414.14,8.7,-0.68029,0.00029,14.38926]
[1777798530741,30.45,78413.96,8.7,-0.68032,0.00029,14.38854]
[1777798536325,30.45,78413.99,8.7,-0.68036,0.00029,14.38276]
[1777798543709,30.45,78414.03,8.7,-0.68033,0.00029,14.38329]
[1777798544717,30.46,78414.03,8.7,-0.68031,0.00029,14.3836]
[1777798545388,30.46,78414.07,8.7,-0.6803,0.00029,14.38391]
[1777798550423,30.46,78414.96,8.7,-0.68002,0.00029,14.38935]
[1777798557477,30.47,78414.73,8.7,-0.68005,0.00029,14.38861]
[1777798562513,30.47,78414.65,8.7,-0.68006,0.00029,14.38855]
[1777798567549,30.47,78413.02,8.7,-0.68051,0.00029,14.37966]
[1777798568662,30.47,78413.02,8.7,-0.68051,0.00029,14.37966]
[1777798569562,30.47,78412.98,8.7,-0.68051,0.00029,14.37959]
[1777798573926,30.47,78412.98,8.7,-0.68051,0.00029,14.37966]
[1777798574598,30.48,78412.91,8.7,-0.68051,0.00029,14.37966]
[1777798580640,30.48,78412.68,8.7,-0.68055,0.00029,14.37881]
[1777798585675,30.49,78412.3,8.7,-0.68064,0.00029,14.37701]
[1777798587689,30.49,78407.57,8.7,-0.68201,0.00029,14.35017]
[1777798589702,30.49,78404.64,8.7,-0.68286,0.00029,14.33357]
[1777798592724,30.52,78400.77,8.7,-0.68387,0.00029,14.3082]
[1777798598766,30.58,78398.99,8.7,-0.68401,0.00029,14.30512]
[1777798603801,30.61,78398.13,8.7,-0.68413,0.00029,14.30273]
[1777798608837,30.61,78398.29,8.7,-0.68406,0.00029,14.30416]
[1777798615886,30.62,78398.39,8.7,-0.68399,0.00029,14.30541]
[1777798616885,30.62,78398.39,8.7,-0.68399,0.00029,14.30541]
[1777798616895,30.62,78398.53,8.7,-0.68395,0.00029,14.30631]
[1777798617885,30.62,78398.53,8.7,-0.68395,0.00029,14.30631]
[1777798617985,30.62,78398.53,8.7,-0.68394,0.00029,14.3064]
[1777798623944,30.62,78399.22,8.7,-0.68371,0.00029,14.31091]
[1777798628978,30.63,78398.69,8.7,-0.68385,0.00029,14.3083]
[1777798635021,30.63,78397.53,8.7,-0.68415,0.00029,14.30217]
[1777798640056,30.64,78398.82,8.7,-0.68376,0.00029,14.31002]
[1777798646098,30.64,78397.04,8.7,-0.68425,0.00029,14.3003]
[1777798651133,30.64,78396.8,8.7,-0.68436,0.00029,14.29294]
[1777798656169,30.65,78397.07,8.7,-0.68426,0.00029,14.2949]
[1777798663219,30.65,78396.64,8.7,-0.68435,0.00029,14.29301]
[1777798668254,30.66,78396.29,8.7,-0.68443,0.00029,14.29142]
[1777798673289,30.66,78399.63,8.7,-0.68345,0.00029,14.31099]
[1777798678323,30.66,78400.05,8.7,-0.68331,0.00029,14.31369]
[1777798683360,30.67,78399.25,8.7,-0.68353,0.00029,14.30937]
[1777798691416,30.67,78398.71,8.7,-0.68366,0.00029,14.30664]
[1777798696451,30.67,78398.67,8.7,-0.68366,0.00029,14.30661]
[1777798701486,30.67,78398.07,8.7,-0.68383,0.00029,14.30335]
[1777798708534,30.67,78397.87,8.7,-0.68387,0.00029,14.30244]
[1777798713570,30.68,78393.94,8.7,-0.68506,0.00029,14.27361]
[1777798718612,30.68,78393.13,8.7,-0.68528,0.00029,14.26921]
[1777798724654,30.68,78391.88,8.7,-0.68562,0.00029,14.26238]
[1777798732709,30.69,78392.0,8.7,-0.68556,0.00029,14.26364]
[1777798737745,30.69,78391.74,8.7,-0.68561,0.00029,14.26257]
[1777798742780,30.69,78392.75,8.7,-0.6853,0.00029,14.26869]
[1777798747816,30.69,78392.57,8.7,-0.68535,0.00029,14.26771]
[1777798752851,30.69,78390.98,8.7,-0.68581,0.00029,14.2586]
[1777798757886,30.7,78390.88,8.7,-0.68583,0.00029,14.25811]
[1777798762920,30.7,78390.42,8.7,-0.68596,0.00029,14.25555]
[1777798767956,30.7,78389.98,8.7,-0.68608,0.00029,14.25312]
[1777798772991,30.7,78389.95,8.7,-0.68615,0.00029,14.24665]
[1777798778026,30.7,78389.17,8.7,-0.68636,0.00029,14.24229]
[1777798783061,30.7,78389.16,8.7,-0.68636,0.00029,14.24239]
[1777798791118,30.7,78388.39,8.7,-0.68657,0.00029,14.23819]
[1777798795146,30.7,78386.83,8.7,-0.68701,0.00029,14.22928]
[1777798796152,30.71,78385.16,8.7,-0.68748,0.00029,14.21962]
[1777798801188,30.71,78390.05,8.7,-0.68607,0.00029,14.2482]
[1777798806223,30.71,78387.17,8.7,-0.68689,0.00029,14.23163]
[1777798811257,30.71,78387.07,8.7,-0.68691,0.00029,14.23122]
[1777798819314,30.71,78386.28,8.7,-0.68713,0.00029,14.22687]
[1777798825357,30.71,78386.39,8.7,-0.68708,0.00029,14.2277]
[1777798830392,30.71,78384.31,8.7,-0.68767,0.00029,14.21578]
[1777798835427,30.72,78384.56,8.7,-0.68765,0.00029,14.21102]
[1777798840462,30.72,78383.85,8.7,-0.68785,0.00029,14.20711]
[1777798851540,30.72,78383.49,8.7,-0.68792,0.00029,14.20552]
[1777798856575,30.73,78383.6,8.7,-0.68788,0.00029,14.20639]
[1777798861610,30.73,78383.09,8.7,-0.68802,0.00029,14.20363]
[1777798862617,30.73,78380.48,8.7,-0.68876,0.00029,14.18845]
[1777798865638,30.73,78377.95,8.7,-0.68948,0.00029,14.17383]
[1777798867425,30.73,78377.58,8.7,-0.68958,0.00029,14.17173]
[1777798870674,30.75,78372.97,8.7,-0.69078,0.00029,14.14701]
[1777798871681,30.75,78369.22,8.7,-0.69185,0.00029,14.12491]
[1777798876718,30.75,78367.79,8.7,-0.69224,0.00028,14.11669]
[1777798878733,30.75,78370.87,8.7,-0.69136,0.00029,14.13501]
[1777798880747,30.75,78373.52,8.7,-0.6906,0.00029,14.15071]
[1777798885782,30.75,78374.76,8.7,-0.69024,0.00029,14.15811]
[1777798890817,30.75,78373.97,8.7,-0.69046,0.00029,14.15348]
[1777798896860,30.75,78374.68,8.7,-0.69034,0.00029,14.15093]
[1777798906930,30.75,78373.02,8.7,-0.69084,0.00029,14.14065]
[1777798911970,30.75,78372.63,8.7,-0.69096,0.00029,14.13818]
[1777798921032,30.74,78371.75,8.7,-0.69123,0.00029,14.13272]
[1777798922040,30.74,78370.24,8.7,-0.69166,0.00029,14.12378]
[1777798927075,30.74,78372.08,8.7,-0.69114,0.00029,14.13455]
[1777798930613,30.74,78369.88,8.7,-0.69177,0.00029,14.12147]
[1777798936138,30.74,78368.51,8.7,-0.69216,0.00029,14.1133]
[1777798937144,30.74,78367.1,8.7,-0.69257,0.00028,14.10493]
[1777798942180,30.74,78367.0,8.7,-0.69259,0.00028,14.10433]
[1777798949230,30.74,78366.94,8.7,-0.69261,0.00028,14.10396]
[1777798954264,30.74,78366.38,8.7,-0.69284,0.00028,14.09417]
[1777798958493,30.74,78366.34,8.7,-0.69285,0.00028,14.09394]
[1777798958625,30.74,78366.31,8.7,-0.69286,0.00028,14.09376]
[1777798959299,30.74,78362.15,8.7,-0.69404,0.00028,14.06899]
[1777798960307,30.74,78360.02,8.7,-0.69465,0.00028,14.05629]
[1777798963718,30.74,78360.05,8.7,-0.69464,0.00028,14.05653]
[1777798970256,30.74,78359.11,8.7,-0.69489,0.00028,14.05109]
[1777798976415,30.75,78359.11,8.7,-0.69489,0.00028,14.05122]
[1777798977002,30.74,78355.65,8.7,-0.69587,0.00028,14.03043]
[1777798982461,30.71,78356.62,8.7,-0.69579,0.00028,14.03235]
[1777798983468,30.71,78358.92,8.7,-0.69518,0.00028,14.04522]
[1777798984475,30.7,78362.43,8.7,-0.69418,0.00028,14.06615]
[1777798987497,30.7,78369.82,8.7,-0.69209,0.00029,14.10984]
[1777798988503,30.7,78372.35,8.7,-0.69137,0.00029,14.12473]
[1777798993538,30.7,78372.42,8.7,-0.69138,0.00029,14.12464]
[1777798995672,30.7,78374.24,8.7,-0.69087,0.00029,14.1352]
[1777798996560,30.69,78375.64,8.7,-0.69047,0.00029,14.14335]
[1777798997567,30.69,78377.47,8.7,-0.68995,0.00029,14.15401]
[1777798999581,30.69,78379.2,8.7,-0.68947,0.00029,14.16393]
[1777799004615,30.69,78380.24,8.7,-0.6892,0.00029,14.1694]
[1777799006630,30.68,78375.58,8.7,-0.69055,0.00029,14.14175]
[1777799007637,30.68,78373.68,8.7,-0.6911,0.00029,14.13044]
[1777799012672,30.68,78372.24,8.7,-0.6916,0.00029,14.11502]
[1777799019722,30.67,78371.77,8.7,-0.69176,0.00029,14.11168]
[1777799026771,30.67,78373.08,8.7,-0.69142,0.00029,14.11889]
[1777799032817,30.67,78373.54,8.7,-0.69131,0.00029,14.12109]
[1777799039866,30.66,78373.74,8.7,-0.69128,0.00029,14.12165]
[1777799046914,30.66,78373.61,8.7,-0.69135,0.00029,14.12027]
[1777799051951,30.65,78373.13,8.7,-0.69151,0.00029,14.117]
[1777799056985,30.65,78371.98,8.7,-0.69186,0.00029,14.10977]
[1777799063029,30.64,78372.28,8.7,-0.6918,0.00029,14.11109]
[1777799075113,30.64,78372.24,8.7,-0.69192,0.00029,14.10339]
[1777799077126,30.63,78368.31,8.7,-0.69306,0.00029,14.07985]
[1777799079140,30.63,78366.97,8.7,-0.69345,0.00029,14.07175]
[1777799083825,30.63,78365.42,8.7,-0.6939,0.00029,14.0623]
[1777799089528,30.63,78364.22,8.7,-0.69425,0.00029,14.05501]
[1777799090218,30.63,78367.39,8.7,-0.69335,0.00029,14.07386]
[1777799092231,30.63,78368.98,8.7,-0.6929,0.00029,14.08326]
[1777799096075,30.63,78373.05,8.7,-0.69174,0.00029,14.10731]
[1777799097051,30.63,78375.54,8.7,-0.69103,0.00029,14.12199]
[1777799098274,30.63,78377.19,8.7,-0.69056,0.00029,14.13158]
[1777799099281,30.63,78379.69,8.7,-0.68985,0.00029,14.14624]
[1777799104315,30.62,78380.47,8.7,-0.68965,0.00029,14.15033]
[1777799112372,30.61,78380.6,8.7,-0.68965,0.00029,14.15032]
[1777799117407,30.61,78380.52,8.7,-0.6897,0.00029,14.14939]
[1777799122442,30.61,78380.94,8.7,-0.6896,0.00029,14.15143]
[1777799129491,30.6,78380.99,8.7,-0.68961,0.00029,14.15111]
[1777799134526,30.6,78381.05,8.7,-0.68968,0.00029,14.14461]
[1777799142582,30.59,78380.99,8.7,-0.68973,0.00029,14.14363]
[1777799148624,30.59,78380.73,8.7,-0.68983,0.00029,14.14164]
[1777799154667,30.59,78380.81,8.7,-0.68983,0.00029,14.14168]
[1777799160708,30.58,78380.8,8.7,-0.68985,0.00029,14.1412]
[1777799161715,30.58,78383.61,8.7,-0.68905,0.00029,14.15767]
[1777799162722,30.58,78388.02,8.7,-0.68778,0.00029,14.18349]
[1777799167758,30.58,78388.49,8.7,-0.68766,0.00029,14.18593]
[1777799171786,30.58,78392.64,8.7,-0.68647,0.00029,14.20987]
[1777799173799,30.57,78394.68,8.7,-0.68589,0.00029,14.22154]
[1777799178835,30.57,78394.83,8.7,-0.68587,0.00029,14.22193]
[1777799183870,30.57,78394.89,8.7,-0.68588,0.00029,14.22178]
[1777799188905,30.56,78394.98,8.7,-0.68588,0.00029,14.22177]
[1777799193941,30.55,78394.63,8.7,-0.68608,0.00029,14.21253]
[1777799199983,30.55,78394.66,8.7,-0.68612,0.00029,14.21184]
[1777799205019,30.54,78394.66,8.7,-0.68615,0.00029,14.21121]
[1777799208040,30.54,78397.41,8.7,-0.68537,0.00029,14.22679]
[1777799213075,30.53,78397.53,8.7,-0.68538,0.00029,14.22678]
[1777799218110,30.53,78398.55,8.7,-0.68511,0.00029,14.23213]
[1777799222138,30.52,78401.77,8.7,-0.6842,0.00029,14.25029]
[1777799223145,30.52,78404.4,8.7,-0.68344,0.00029,14.26532]
[1777799228182,30.52,78404.89,8.7,-0.68333,0.00029,14.26747]
[1777799233217,30.51,78404.69,8.7,-0.68342,0.00029,14.26577]
[1777799238252,30.51,78405.14,8.7,-0.68331,0.00029,14.2679]
[1777799243286,30.5,78405.11,8.7,-0.68335,0.00029,14.26719]
[1777799252176,30.5,78405.27,8.7,-0.68331,0.00029,14.26793]
[1777799257385,30.49,78404.91,8.7,-0.68353,0.00029,14.25842]
[1777799270476,30.48,78406.14,8.7,-0.68323,0.00029,14.26434]
[1777799277525,30.47,78406.65,8.7,-0.68312,0.00029,14.26663]
[1777799283567,30.47,78406.93,8.7,-0.68307,0.00029,14.26769]
[1777799288602,30.46,78410.63,8.7,-0.68201,0.00029,14.28846]
[1777799289609,30.46,78416.42,8.7,-0.68032,0.00029,14.32138]
[1777799295651,30.46,78412.37,8.7,-0.68155,0.00029,14.29756]
[1777799300686,30.45,78411.82,8.7,-0.68173,0.00029,14.2939]
[1777799305721,30.45,78411.89,8.7,-0.68174,0.00029,14.29378]
[1777799308741,30.44,78415.15,8.7,-0.6808,0.00029,14.31207]
[1777799309749,30.44,78421.6,8.7,-0.67892,0.00029,14.34854]
[1777799312770,30.4,78423.52,8.7,-0.67866,0.00029,14.34855]
[1777799314784,30.37,78425.71,8.7,-0.67817,0.00029,14.35805]
[1777799316797,30.35,78428.83,8.7,-0.6774,0.0003,14.37273]
[1777799321832,30.27,78430.27,8.7,-0.67738,0.0003,14.37343]
[1777799326868,30.27,78430.41,8.7,-0.67737,0.0003,14.37357]
[1777799331903,30.26,78430.31,8.7,-0.67744,0.0003,14.37238]
[1777799336940,30.26,78430.93,8.7,-0.67729,0.0003,14.37527]
[1777799338953,30.25,78432.68,8.7,-0.67678,0.0003,14.3849]
[1777799343988,30.25,78433.32,8.7,-0.67662,0.0003,14.38786]
[1777799351037,30.24,78433.32,8.7,-0.67667,0.0003,14.387]
[1777799361107,30.23,78433.41,8.7,-0.6767,0.0003,14.38647]
[1777799371177,30.22,78433.29,8.7,-0.67686,0.0003,14.37837]
[1777799376212,30.21,78433.63,8.7,-0.67678,0.0003,14.37977]
[1777799385276,30.21,78433.56,8.7,-0.67685,0.0003,14.37846]
[1777799395346,30.2,78433.53,8.7,-0.67692,0.0003,14.37727]
[1777799401388,30.19,78433.76,8.7,-0.67688,0.0003,14.37796]
[1777799406194,30.19,78433.77,8.7,-0.6769,0.0003,14.37761]
[1777799406423,30.18,78433.8,8.7,-0.6769,0.0003,14.37768]
[1777799407187,30.18,78433.8,8.7,-0.6769,0.0003,14.37768]
[1777799407431,30.18,78434.13,8.7,-0.67681,0.0003,14.37944]
[1777799407831,30.18,78434.13,8.7,-0.67681,0.0003,14.37944]
[1777799409832,30.18,78434.31,8.7,-0.67676,0.0003,14.38035]
[1777799410076,30.18,78434.31,8.7,-0.67676,0.0003,14.38035]
[1777799411459,30.18,78430.63,8.7,-0.67787,0.0003,14.35913]
[1777799412466,30.18,78428.54,8.7,-0.6785,0.0003,14.34717]
[1777799418508,30.17,78426.8,8.7,-0.67904,0.0003,14.33683]
[1777799425557,30.17,78426.31,8.7,-0.67921,0.0003,14.33354]
[1777799431598,30.17,78426.47,8.7,-0.67925,0.0003,14.3276]
[1777799440662,30.16,78426.64,8.7,-0.67923,0.0003,14.32791]
[1777799451741,30.15,78426.93,8.7,-0.67919,0.0003,14.32877]
[1777799458790,30.15,78427.1,8.7,-0.67917,0.0003,14.32921]
[1777799465839,30.14,78425.65,8.7,-0.67962,0.0003,14.32042]
[1777799470874,30.14,78426.15,8.7,-0.67949,0.0003,14.32294]
[1777799471880,30.14,78424.32,8.7,-0.68004,0.0003,14.31239]
[1777799472888,30.14,78422.26,8.7,-0.68065,0.0003,14.3005]
[1777799478930,30.13,78421.97,8.7,-0.68076,0.0003,14.29851]
[1777799483965,30.13,78421.69,8.7,-0.68086,0.0003,14.29656]
[1777799488999,30.13,78413.7,8.7,-0.68324,0.0003,14.24999]
[1777799490008,30.13,78411.83,8.7,-0.68379,0.0003,14.23907]
[1777799495042,30.13,78411.33,8.7,-0.68401,0.0003,14.22962]
[1777799501085,30.13,78411.73,8.7,-0.6839,0.0003,14.23182]
[1777799507126,30.12,78411.86,8.7,-0.68387,0.0003,14.23242]
[1777799513168,30.12,78411.92,8.7,-0.68386,0.0003,14.23262]
[1777799520218,30.12,78411.99,8.7,-0.68385,0.0003,14.23285]
[1777799527267,30.12,78412.06,8.7,-0.68384,0.0003,14.23306]
[1777799538346,30.12,78411.83,8.7,-0.68392,0.0003,14.23139]
[1777799543380,30.12,78411.83,8.7,-0.68393,0.0003,14.23121]
[1777799550431,30.11,78411.92,8.7,-0.68392,0.0003,14.23149]
[1777799560500,30.11,78411.92,8.7,-0.684,0.0003,14.22472]
[1777799565535,30.11,78412.13,8.7,-0.68395,0.0003,14.22577]
[1777799570570,30.11,78411.75,8.7,-0.68407,0.0003,14.22337]
[1777799579596,30.11,78411.83,8.7,-0.68405,0.0003,14.2237]
[1777799580686,30.1,78411.83,8.7,-0.68406,0.0003,14.22353]
[1777799587709,30.1,78411.82,8.7,-0.68408,0.0003,14.22315]
[1777799596771,30.1,78412.33,8.7,-0.68395,0.0003,14.22581]
[1777799606841,30.09,78411.39,8.7,-0.68424,0.0003,14.21996]
[1777799611877,30.09,78411.72,8.7,-0.68422,0.0003,14.21529]
[1777799617918,30.09,78411.57,8.7,-0.68427,0.0003,14.21422]
[1777799625975,30.09,78411.57,8.7,-0.68429,0.0003,14.21398]
[1777799635039,30.09,78411.46,8.7,-0.68433,0.0003,14.21306]
[1777799640074,30.09,78406.06,8.7,-0.68594,0.0003,14.18121]
[1777799641081,30.09,78404.39,8.7,-0.68643,0.00029,14.17135]
[1777799646116,30.08,78402.36,8.7,-0.68703,0.00029,14.1592]
[1777799651151,30.08,78401.5,8.7,-0.6873,0.00029,14.15388]
[1777799660214,30.08,78401.33,8.7,-0.68735,0.00029,14.1528]
[1777799665249,30.08,78401.34,8.7,-0.68734,0.00029,14.15303]
[1777799670283,30.09,78402.86,8.7,-0.68688,0.00029,14.16221]
[1777799675319,30.09,78402.89,8.7,-0.68693,0.00029,14.15608]
[1777799680353,30.09,78402.46,8.7,-0.68705,0.00029,14.1537]
[1777799685389,30.09,78401.2,8.7,-0.68741,0.00029,14.14641]
[1777799695459,30.09,78400.91,8.7,-0.68748,0.00029,14.14506]
[1777799701501,30.09,78401.19,8.7,-0.68739,0.00029,14.14687]
[1777799706536,30.1,78401.04,8.7,-0.68743,0.00029,14.14616]
[1777799718620,30.1,78400.93,8.7,-0.68744,0.00029,14.1459]
[1777799723656,30.1,78400.54,8.7,-0.68755,0.00029,14.14369]
[1777799729699,30.1,78399.37,8.7,-0.68788,0.00029,14.13688]
[1777799734733,30.1,78398.7,8.7,-0.68815,0.00029,14.12634]
[1777799739768,30.1,78398.41,8.7,-0.68824,0.00029,14.12455]
[1777799745810,30.1,78398.57,8.7,-0.6882,0.00029,14.12544]
[1777799750845,30.1,78398.33,8.7,-0.68827,0.00029,14.12396]
[1777799757894,30.1,78398.57,8.7,-0.6882,0.00029,14.12534]
[1777799766957,30.1,78398.0,8.7,-0.68837,0.00029,14.12192]
[1777799771992,30.1,78398.0,8.7,-0.68837,0.00029,14.12191]
[1777799777027,30.1,78398.54,8.7,-0.68821,0.00029,14.12512]
[1777799789111,30.1,78399.01,8.7,-0.68808,0.00029,14.12784]
[1777799794146,30.1,78399.01,8.7,-0.68814,0.00029,14.12135]
[1777799801195,30.1,78399.3,8.7,-0.68806,0.00029,14.12306]
[1777799806230,30.1,78399.44,8.7,-0.68802,0.00029,14.12388]
[1777799811265,30.1,78399.33,8.7,-0.68805,0.00029,14.12322]
[1777799818333,30.1,78399.33,8.7,-0.68805,0.00029,14.12321]
[1777799823368,30.1,78399.33,8.7,-0.68805,0.00029,14.1232]
[1777799829409,30.1,78399.4,8.7,-0.68803,0.00029,14.12361]
[1777799839480,30.1,78401.26,8.7,-0.68749,0.00029,14.13464]
[1777799840487,30.1,78402.91,8.7,-0.687,0.00029,14.1444]
[1777799845522,30.1,78402.78,8.7,-0.68704,0.00029,14.14354]
[1777799851564,30.09,78402.59,8.7,-0.68717,0.00029,14.13587]
[1777799854585,30.09,78401.19,8.7,-0.68758,0.00029,14.12753]
[1777799865662,30.09,78400.95,8.7,-0.68766,0.00029,14.1261]
[1777799870696,30.09,78400.9,8.7,-0.68767,0.00029,14.1258]
[1777799881774,30.09,78401.08,8.7,-0.68762,0.00029,14.12685]
[1777799888822,30.09,78400.89,8.7,-0.68767,0.00029,14.12571]
[1777799902920,30.09,78401.08,8.7,-0.68762,0.00029,14.12681]
[1777799907956,30.09,78401.08,8.7,-0.68762,0.00029,14.1268]
[1777799915007,30.09,78401.01,8.7,-0.68771,0.00029,14.11991]
[1777799917755,30.09,78401.01,8.7,-0.68771,0.00029,14.11991]
[1777799918785,30.09,78400.94,8.7,-0.68773,0.00029,14.1195]
[1777799918886,30.09,78400.94,8.7,-0.68773,0.00029,14.1195]
[1777799924068,30.09,78400.94,8.7,-0.68773,0.00029,14.11952]
[1777799929774,30.09,78400.97,8.7,-0.68772,0.00029,14.11972]
[1777799929867,30.09,78400.97,8.7,-0.68772,0.00029,14.11974]
[1777799930784,30.09,78400.97,8.7,-0.68772,0.00029,14.11974]
[1777799930886,30.09,78400.97,8.7,-0.68772,0.00029,14.11974]
[1777799937158,30.09,78400.97,8.7,-0.68771,0.00029,14.11981]
[1777799947229,30.1,78400.97,8.7,-0.6877,0.00029,14.11996]
[1777799953740,30.1,78400.97,8.7,-0.6877,0.00029,14.11996]
[1777799953837,30.1,78400.97,8.7,-0.6877,0.00029,14.12009]
[1777799954786,30.1,78400.97,8.7,-0.6877,0.00029,14.12009]
[1777799954883,30.1,78400.97,8.7,-0.6877,0.00029,14.12011]
[1777799962335,30.1,78402.78,8.7,-0.68715,0.00029,14.13102]
[1777799967370,30.1,78404.7,8.7,-0.68658,0.0003,14.14246]
[1777799971398,30.1,78406.19,8.7,-0.68621,0.0003,14.14481]
[1777799977441,30.1,78405.92,8.7,-0.68628,0.0003,14.14327]
[1777799982475,30.1,78405.31,8.7,-0.68646,0.0003,14.13974]
[1777799987509,30.1,78405.17,8.7,-0.6865,0.0003,14.139]
[1777799994559,30.1,78405.07,8.7,-0.68652,0.0003,14.13855]
[1777799998587,30.1,78409.54,8.7,-0.68519,0.0003,14.16495]
[1777799999593,30.1,78411.28,8.7,-0.68468,0.0003,14.17522]
[1777800005635,30.11,78411.35,8.7,-0.68464,0.0003,14.17591]
[1777800012685,30.11,78411.84,8.7,-0.68448,0.0003,14.179]
[1777800017719,30.11,78411.81,8.7,-0.68449,0.0003,14.17893]
[1777800022755,30.11,78411.87,8.7,-0.68447,0.0003,14.17936]
[1777800029805,30.11,78411.54,8.7,-0.68456,0.0003,14.17751]
[1777800038868,30.11,78411.57,8.7,-0.68461,0.0003,14.17134]
[1777800044909,30.11,78411.44,8.7,-0.68464,0.0003,14.17064]
[1777800049945,30.11,78412.56,8.7,-0.68431,0.0003,14.17722]
[1777800061022,30.11,78412.3,8.7,-0.68439,0.0003,14.17573]
[1777800067064,30.11,78412.3,8.7,-0.68439,0.0003,14.17575]
[1777800076127,30.11,78412.3,8.7,-0.68438,0.0003,14.17578]
[1777800088211,30.11,78412.41,8.7,-0.68435,0.0003,14.17645]
[1777800099288,30.11,78412.55,8.7,-0.68441,0.0003,14.17019]
[1777800109358,30.1,78412.62,8.7,-0.68441,0.0003,14.17004]
[1777800119428,30.1,78412.54,8.7,-0.68447,0.0003,14.16901]
[1777800130505,30.09,78412.74,8.7,-0.68444,0.0003,14.16958]
[1777800137554,30.09,78412.61,8.7,-0.6845,0.0003,14.16844]
[1777800142588,30.09,78412.66,8.7,-0.6845,0.0003,14.16847]
[1777800149638,30.08,78412.1,8.7,-0.68468,0.0003,14.16483]
[1777800154673,30.08,78414.71,8.7,-0.68398,0.0003,14.17341]
[1777800155932,30.08,78418.94,8.7,-0.68273,0.0003,14.198]
[1777800156687,30.08,78421.33,8.7,-0.68202,0.0003,14.21179]
[1777800157694,30.08,78423.91,8.7,-0.68126,0.0003,14.22669]
[1777800162729,30.08,78425.14,8.7,-0.6809,0.0003,14.23356]
[1777800169780,30.08,78425.58,8.7,-0.68079,0.0003,14.23581]
[1777800174833,30.07,78425.18,8.7,-0.68092,0.0003,14.23332]
[1777800179868,30.07,78425.89,8.7,-0.68071,0.0003,14.23726]
[1777800181882,30.07,78428.06,8.7,-0.68009,0.0003,14.24934]
[1777800188937,30.07,78428.28,8.7,-0.68004,0.0003,14.25031]
[1777800190481,30.07,78428.48,8.7,-0.67998,0.0003,14.25142]
[1777800190951,30.07,78430.35,8.7,-0.67942,0.0003,14.26211]
[1777800191958,30.06,78432.4,8.7,-0.67881,0.0003,14.2738]
[1777800196992,30.06,78434.94,8.7,-0.67807,0.0003,14.28798]
[1777800198000,30.06,78437.69,8.7,-0.67725,0.0003,14.30355]
[1777800199007,30.06,78441.3,8.7,-0.67617,0.0003,14.3239]
[1777800202029,30.06,78444.99,8.7,-0.67508,0.0003,14.34439]
[1777800204046,30.04,78450.87,8.7,-0.67344,0.0003,14.37508]
[1777800205054,30.03,78460.73,8.7,-0.67047,0.0003,14.42963]
[1777800206061,30.03,78464.66,8.7,-0.66928,0.0003,14.45107]
[1777800211096,30.03,78465.71,8.7,-0.66907,0.0003,14.44973]
[1777800216134,29.97,78465.56,8.7,-0.66944,0.0003,14.44314]
[1777800218148,29.94,78469.18,8.7,-0.66849,0.0003,14.46033]
[1777800219154,29.92,78471.2,8.7,-0.66796,0.0003,14.46991]
[1777800224190,29.9,78473.33,8.7,-0.66744,0.0003,14.47942]
[1777800225197,29.9,78475.33,8.7,-0.66683,0.00031,14.49019]
[1777800230232,29.89,78475.62,8.7,-0.66678,0.00031,14.4912]
[1777800236274,29.89,78474.81,8.7,-0.66706,0.00031,14.48619]
[1777800241309,29.88,78475.33,8.7,-0.66693,0.00031,14.48853]
[1777800245337,29.88,78471.1,8.7,-0.66824,0.0003,14.46507]
[1777800250372,29.87,78470.81,8.7,-0.66835,0.0003,14.46306]
[1777800257424,29.87,78471.28,8.7,-0.66825,0.0003,14.46498]
[1777800262459,29.86,78471.23,8.7,-0.66829,0.0003,14.46429]
[1777800267494,29.86,78470.67,8.7,-0.66849,0.0003,14.46071]
[1777800276557,29.84,78470.67,8.7,-0.66862,0.00031,14.45317]
[1777800277564,29.84,78468.62,8.7,-0.66925,0.0003,14.44178]
[1777800278572,29.84,78462.14,8.7,-0.67123,0.0003,14.40584]
[1777800281592,29.83,78470.79,8.7,-0.66865,0.00031,14.45262]
[1777800282598,29.83,78467.76,8.7,-0.66958,0.0003,14.43588]
[1777800283606,29.83,78463.41,8.7,-0.6709,0.0003,14.41176]
[1777800289647,29.83,78463.02,8.7,-0.67104,0.0003,14.40929]
[1777800294683,29.81,78467.55,8.7,-0.66974,0.0003,14.43307]
[1777800296324,29.81,78467.55,8.7,-0.66974,0.0003,14.43307]
[1777800295721,29.81,78471.56,8.7,-0.66852,0.00031,14.45503]
[1777800296726,29.81,78478.95,8.7,-0.66626,0.00031,14.49528]
[1777800297732,29.81,78480.9,8.7,-0.66567,0.00031,14.5058]
[1777800299791,29.8,78480.79,8.7,-0.66577,0.00031,14.50411]
[1777800301339,29.79,78480.65,8.7,-0.66587,0.00031,14.5023]
[1777800301763,29.79,78485.74,8.7,-0.66432,0.00031,14.52958]
[1777800302770,29.78,78482.02,8.7,-0.66547,0.00031,14.50939]
[1777800303777,29.78,78480.18,8.7,-0.66604,0.00031,14.49932]
[1777800304795,29.78,78480.18,8.7,-0.66604,0.00031,14.49932]
[1777800304838,29.78,78484.33,8.7,-0.66477,0.00031,14.52167]
[1777800305791,29.77,78487.1,8.7,-0.66399,0.00031,14.53547]
[1777800312839,29.71,78487.07,8.7,-0.66434,0.00031,14.52947]
[1777800317875,29.68,78488.04,8.7,-0.66418,0.00031,14.53231]
[1777800321329,29.68,78489.4,8.7,-0.66378,0.00031,14.53943]
[1777800321378,29.67,78489.66,8.7,-0.66376,0.00031,14.5398]
[1777800324854,29.66,78488.97,8.7,-0.66398,0.00031,14.53592]
[1777800325932,29.66,78485.12,8.7,-0.66517,0.00031,14.51501]
[1777800326939,29.66,78482.8,8.7,-0.66589,0.00031,14.50237]
[1777800328953,29.66,78485.91,8.7,-0.66494,0.00031,14.51917]
[1777800329960,29.66,78489.94,8.7,-0.6637,0.00031,14.5409]
[1777800330966,29.66,78492.65,8.7,-0.66286,0.00031,14.55541]
[1777800331865,29.66,78492.65,8.7,-0.66286,0.00031,14.55541]
[1777800331974,29.66,78497.92,8.7,-0.66129,0.00031,14.57713]
[1777800332858,29.66,78497.92,8.7,-0.66129,0.00031,14.57713]
[1777800333177,29.66,78503.64,8.7,-0.65952,0.00031,14.60733]
[1777800333988,29.66,78505.71,8.7,-0.65889,0.00031,14.61812]
[1777800335407,29.66,78505.71,8.7,-0.65889,0.00031,14.61812]
[1777800337232,29.64,78511.04,8.7,-0.65731,0.00031,14.64472]
[1777800339219,29.64,78513.28,8.7,-0.65663,0.00031,14.65616]
[1777800340400,29.64,78513.28,8.7,-0.65663,0.00031,14.65616]
[1777800340407,29.64,78513.28,8.7,-0.65663,0.00031,14.65616]
[1777800340869,29.64,78512.89,8.7,-0.65675,0.00031,14.65405]
[1777800340883,29.64,78512.89,8.7,-0.65675,0.00031,14.65405]
[1777800341236,29.63,78509.51,8.7,-0.65786,0.00031,14.63555]
[1777800343050,29.63,78506.11,8.7,-0.65893,0.00031,14.61756]
[1777800344058,29.63,78500.91,8.7,-0.66055,0.00031,14.59004]
[1777800345175,29.63,78498.88,8.7,-0.66118,0.00031,14.5792]
[1777800351106,29.62,78498.34,8.7,-0.66136,0.00031,14.57606]
[1777800356143,29.62,78497.59,8.7,-0.66162,0.00031,14.57169]
[1777800359164,29.6,78495.27,8.7,-0.66243,0.00031,14.55776]
[1777800360171,29.59,78492.46,8.7,-0.66337,0.00031,14.54144]
[1777800365206,29.58,78500.05,8.7,-0.66105,0.00031,14.58156]
[1777800368228,29.55,78502.37,8.7,-0.66049,0.00031,14.59119]
[1777800373261,29.55,78504.8,8.7,-0.65977,0.00031,14.6036]
[1777800377290,29.54,78501.6,8.7,-0.66078,0.00031,14.58625]
[1777800379304,29.54,78499.37,8.7,-0.66149,0.00031,14.5742]
[1777800384339,29.53,78499.61,8.7,-0.66144,0.00031,14.57502]
[1777800389374,29.53,78499.69,8.7,-0.66145,0.00031,14.5749]
[1777800390088,29.53,78499.69,8.7,-0.66145,0.00031,14.5749]
[1777800395416,29.52,78500.45,8.7,-0.66131,0.00031,14.57195]
[1777800401458,29.51,78499.66,8.7,-0.66159,0.00031,14.56709]
[1777800406492,29.51,78498.52,8.7,-0.66198,0.00031,14.56048]
[1777800413542,29.5,78498.35,8.7,-0.66207,0.00031,14.55894]
[1777800419584,29.5,78498.87,8.7,-0.66194,0.00031,14.56122]
[1777800423612,29.49,78495.27,8.7,-0.66308,0.00031,14.54144]
[1777800428646,29.49,78493.13,8.7,-0.66377,0.00031,14.52955]
[1777800433682,29.48,78493.27,8.7,-0.66374,0.00031,14.53001]
[1777800438717,29.48,78493.66,8.7,-0.66364,0.00031,14.53185]
[1777800443754,29.48,78494.58,8.7,-0.66337,0.00031,14.53654]
[1777800444761,29.48,78497.88,8.7,-0.66234,0.00031,14.55428]
[1777800449796,29.47,78498.06,8.7,-0.66231,0.00031,14.55491]
[1777800450803,29.47,78495.48,8.7,-0.66312,0.00031,14.54093]
[1777800456845,29.47,78493.98,8.7,-0.66366,0.00031,14.52608]
[1777800459866,29.47,78497.37,8.7,-0.66262,0.00031,14.54421]
[1777800464901,29.46,78497.48,8.7,-0.66261,0.00031,14.54444]
[1777800465908,29.46,78500.9,8.7,-0.66154,0.00031,14.5628]
[1777800466915,29.46,78505.62,8.7,-0.66007,0.00031,14.58797]
[1777800468039,29.46,78505.62,8.7,-0.66007,0.00031,14.58797]
[1777800468069,29.46,78505.62,8.7,-0.66007,0.00031,14.58797]
[1777800468076,29.46,78505.62,8.7,-0.66007,0.00031,14.58797]
[1777800468140,29.46,78507.98,8.7,-0.65934,0.00031,14.60044]
[1777800468929,29.46,78512.0,8.7,-0.65808,0.00031,14.62161]
[1777800472957,29.46,78514.74,8.7,-0.65724,0.00031,14.63567]
[1777800477432,29.45,78515.45,8.7,-0.65704,0.00031,14.6391]
[1777800477579,29.45,78515.45,8.7,-0.65704,0.00031,14.6391]
[1777800477583,29.45,78515.45,8.7,-0.65704,0.00031,14.6391]
[1777800478113,29.45,78515.52,8.7,-0.65702,0.00031,14.63936]
[1777800478137,29.45,78515.52,8.7,-0.65702,0.00031,14.63936]
[1777800478214,29.45,78513.75,8.7,-0.65758,0.00031,14.62998]
[1777800480558,29.45,78512.52,8.7,-0.65797,0.00031,14.62346]
[1777800480586,29.45,78512.52,8.7,-0.65797,0.00031,14.62346]
[1777800481084,29.45,78511.9,8.7,-0.65817,0.00031,14.62014]
[1777800481584,29.45,78511.9,8.7,-0.65817,0.00031,14.62014]
[1777800481118,29.45,78512.39,8.7,-0.65802,0.00031,14.62266]
[1777800483061,29.45,78512.97,8.7,-0.65784,0.00031,14.62565]
[1777800483087,29.45,78512.97,8.7,-0.65784,0.00031,14.62565]
[1777800483087,29.45,78512.97,8.7,-0.65784,0.00031,14.62565]
[1777800483176,29.45,78513.22,8.7,-0.65777,0.00031,14.62691]
[1777800490077,29.44,78512.46,8.7,-0.65804,0.00031,14.62244]
[1777800493573,29.44,78512.42,8.7,-0.65805,0.00031,14.62216]
[1777800494105,29.44,78513.41,8.7,-0.65776,0.00031,14.62715]
[1777800497079,29.44,78513.48,8.7,-0.65774,0.00031,14.62735]
[1777800497126,29.44,78513.55,8.7,-0.65773,0.00031,14.62764]
[1777800498579,29.44,78513.55,8.7,-0.65773,0.00031,14.62764]
[1777800498579,29.44,78513.55,8.7,-0.65773,0.00031,14.62764]
[1777800499140,29.43,78513.62,8.7,-0.65772,0.00031,14.62784]
[1777800500607,29.43,78513.62,8.7,-0.65772,0.00031,14.62784]
[1777800505113,29.42,78515.08,8.7,-0.65734,0.00031,14.63426]
[1777800507694,29.41,78515.2,8.7,-0.65736,0.00031,14.63396]
[1777800508091,29.41,78515.2,8.7,-0.65736,0.00031,14.63396]
[1777800508091,29.41,78515.2,8.7,-0.65736,0.00031,14.63396]
[1777800508120,29.41,78515.2,8.7,-0.65736,0.00031,14.63396]
[1777800508203,29.4,78514.47,8.7,-0.6576,0.00031,14.62985]
[1777800514245,29.4,78514.01,8.7,-0.65784,0.00031,14.62054]
[1777800517104,29.4,78514.32,8.7,-0.65775,0.00031,14.622]
[1777800517106,29.4,78514.32,8.7,-0.65775,0.00031,14.622]
[1777800517266,29.39,78514.92,8.7,-0.65757,0.00031,14.62507]
[1777800517633,29.39,78514.92,8.7,-0.65757,0.00031,14.62507]
[1777800519130,29.39,78515.04,8.7,-0.65754,0.00031,14.62561]
[1777800524316,29.39,78515.16,8.7,-0.65753,0.00031,14.62568]
[1777800529351,29.38,78515.7,8.7,-0.65739,0.00031,14.62805]
[1777800529645,29.38,78515.7,8.7,-0.65739,0.00031,14.62805]
[1777800532654,29.38,78515.67,8.7,-0.65742,0.00031,14.6276]
[1777800534651,29.38,78515.44,8.7,-0.6575,0.00031,14.6262]
[1777800535653,29.37,78515.44,8.7,-0.65751,0.00031,14.6261]
[1777800536133,29.37,78515.44,8.7,-0.65751,0.00031,14.6261]
[1777800536400,29.37,78515.51,8.7,-0.65749,0.00031,14.62638]
[1777800537637,29.37,78515.51,8.7,-0.65749,0.00031,14.62638]
[1777800537637,29.37,78515.51,8.7,-0.65749,0.00031,14.62638]
[1777800537738,29.37,78515.51,8.7,-0.65751,0.00031,14.62618]
[1777800539139,29.37,78515.51,8.7,-0.65751,0.00031,14.62618]
[1777800539139,29.37,78515.51,8.7,-0.65751,0.00031,14.62618]
[1777800539639,29.37,78515.51,8.7,-0.65751,0.00031,14.62618]
[1777800539421,29.37,78515.5,8.7,-0.65751,0.00031,14.62603]
[1777800539740,29.37,78515.5,8.7,-0.65752,0.00031,14.62593]
[1777800541142,29.37,78515.5,8.7,-0.65752,0.00031,14.62593]
[1777800541434,29.37,78513.43,8.7,-0.65818,0.00031,14.61493]
[1777800545473,29.36,78511.34,8.7,-0.65885,0.00031,14.60354]
[1777800550508,29.36,78510.72,8.7,-0.65907,0.00031,14.59988]
[1777800556550,29.36,78508.22,8.7,-0.65988,0.00031,14.5862]
[1777800557557,29.35,78504.6,8.7,-0.66102,0.00031,14.56679]
[1777800559571,29.35,78500.28,8.7,-0.66238,0.00031,14.54342]
[1777800564606,29.35,78498.71,8.7,-0.6629,0.00031,14.53442]
[1777800566224,29.35,78498.68,8.7,-0.66291,0.00031,14.53417]
[1777800566620,29.35,78496.15,8.7,-0.66371,0.00031,14.52034]
[1777800568829,29.34,78495.0,8.7,-0.66408,0.00031,14.51391]
[1777800569641,29.34,78494.93,8.7,-0.6641,0.00031,14.51346]
[1777800575683,29.34,78494.01,8.7,-0.66447,0.00031,14.50167]
[1777800580718,29.34,78494.58,8.7,-0.66431,0.00031,14.50448]
[1777800585753,29.33,78494.37,8.7,-0.6644,0.00031,14.50304]
[1777800590788,29.33,78495.15,8.7,-0.66417,0.00031,14.50696]
[1777800595823,29.33,78495.2,8.7,-0.66417,0.00031,14.50697]
[1777800600857,29.32,78494.84,8.7,-0.6643,0.00031,14.50476]
[1777800605905,29.32,78494.44,8.7,-0.66444,0.00031,14.50235]
[1777800613960,29.32,78495.01,8.7,-0.66428,0.00031,14.50514]
[1777800618994,29.32,78492.73,8.7,-0.665,0.00031,14.4925]
[1777800620008,29.32,78489.84,8.7,-0.66591,0.00031,14.47659]
[1777800621008,29.32,78485.45,8.7,-0.66728,0.00031,14.45233]
[1777800623023,29.32,78480.4,8.7,-0.66885,0.00031,14.42424]
[1777800626044,29.32,78478.44,8.7,-0.66945,0.00031,14.41337]
[1777800631079,29.32,78477.82,8.7,-0.66969,0.00031,14.40367]
[1777800635107,29.32,78480.56,8.7,-0.66883,0.00031,14.41917]
[1777800636113,29.32,78484.52,8.7,-0.6676,0.00031,14.44125]
[1777800638533,29.32,78487.63,8.7,-0.66663,0.00031,14.45848]
[1777800641149,29.32,78490.78,8.7,-0.66565,0.00031,14.47581]
[1777800644451,29.32,78491.49,8.7,-0.66543,0.00031,14.47967]
[1777800644543,29.32,78495.58,8.7,-0.66415,0.00031,14.50204]
[1777800645181,29.32,78499.78,8.7,-0.66284,0.00031,14.52484]
[1777800648156,29.32,78501.02,8.7,-0.66245,0.00031,14.53154]
[1777800653721,29.32,78500.87,8.7,-0.6625,0.00031,14.5307]
[1777800653822,29.32,78497.95,8.7,-0.66341,0.00031,14.51486]
[1777800654250,29.32,78500.78,8.7,-0.66253,0.00031,14.53022]
[1777800656264,29.32,78502.96,8.7,-0.66185,0.00031,14.54193]
[1777800657360,29.32,78502.96,8.7,-0.66185,0.00031,14.54193]
[1777800663313,29.31,78502.92,8.7,-0.66188,0.00031,14.54132]
[1777800665327,29.31,78498.85,8.7,-0.66317,0.00031,14.5192]
[1777800666333,29.31,78494.43,8.7,-0.66455,0.00031,14.49507]
[1777800667341,29.31,78490.75,8.7,-0.6657,0.00031,14.47487]
[1777800670362,29.31,78487.13,8.7,-0.66683,0.00031,14.45491]
[1777800671369,29.31,78485.21,8.7,-0.66743,0.00031,14.44428]
[1777800676404,29.31,78484.12,8.7,-0.66776,0.00031,14.43835]
[1777800681439,29.31,78483.99,8.7,-0.6678,0.00031,14.43774]
[1777800686474,29.32,78482.8,8.7,-0.66816,0.00031,14.43123]
[1777800691508,29.32,78482.2,8.7,-0.6684,0.00031,14.4216]
[1777800696544,29.32,78482.72,8.7,-0.66823,0.00031,14.42462]
[1777800700572,29.32,78478.84,8.7,-0.66944,0.00031,14.40304]
[1777800701579,29.32,78475.68,8.7,-0.67042,0.00031,14.38533]
[1777800706614,29.32,78475.14,8.7,-0.67057,0.00031,14.38256]
[1777800707621,29.32,78473.13,8.7,-0.67119,0.00031,14.37127]
[1777800711651,29.32,78470.77,8.7,-0.67191,0.00031,14.35803]
[1777800716688,29.32,78469.37,8.7,-0.67235,0.00031,14.35014]
[1777800721723,29.32,78469.31,8.7,-0.67237,0.00031,14.34963]
[1777800726761,29.32,78471.93,8.7,-0.67157,0.00031,14.36432]
[1777800729782,29.32,78473.77,8.7,-0.67101,0.00031,14.3746]
[1777800734816,29.32,78473.78,8.7,-0.67102,0.00031,14.3744]
[1777800741866,29.31,78473.78,8.7,-0.67104,0.00031,14.37404]
[1777800746900,29.31,78470.59,8.7,-0.67204,0.00031,14.35574]
[1777800749952,29.31,78469.01,8.7,-0.67254,0.00031,14.34666]
[1777800754987,29.31,78467.64,8.7,-0.67303,0.00031,14.33228]
[1777800756740,29.31,78467.64,8.7,-0.67303,0.00031,14.33228]
[1777800759015,29.31,78463.93,8.7,-0.67419,0.00031,14.31102]
[1777800764050,29.31,78463.38,8.7,-0.67436,0.00031,14.30784]
[1777800769085,29.31,78463.51,8.7,-0.67432,0.00031,14.30857]
[1777800770092,29.31,78460.78,8.7,-0.67516,0.00031,14.29287]
[1777800773113,29.31,78462.98,8.7,-0.67448,0.00031,14.30554]
[1777800778148,29.31,78464.56,8.7,-0.67399,0.00031,14.31457]
[1777800782177,29.31,78468.66,8.7,-0.67273,0.00031,14.33793]
[1777800783184,29.31,78470.48,8.7,-0.67216,0.00031,14.34825]
[1777800788219,29.3,78471.33,8.7,-0.67191,0.00031,14.35286]
[1777800792247,29.3,78468.01,8.7,-0.67295,0.00031,14.33381]
[1777800793253,29.3,78463.55,8.7,-0.67433,0.00031,14.30834]
[1777800795268,29.3,78460.78,8.7,-0.67519,0.00031,14.29241]
[1777800800303,29.3,78459.09,8.7,-0.67571,0.00031,14.2827]
[1777800805339,29.3,78457.61,8.7,-0.67616,0.00031,14.2742]
[1777800806345,29.3,78454.48,8.7,-0.67713,0.00031,14.25607]
[1777800808360,29.3,78451.55,8.7,-0.67803,0.00031,14.23907]
[1777800813394,29.31,78452.24,8.7,-0.67786,0.00031,14.23688]
[1777800819439,29.31,78450.96,8.7,-0.67824,0.00031,14.22972]
[1777800824474,29.31,78450.88,8.7,-0.67825,0.00031,14.22952]
[1777800828502,29.31,78449.07,8.7,-0.6788,0.00031,14.21917]
[1777800834544,29.32,78449.5,8.7,-0.67864,0.00031,14.22206]
[1777800840586,29.32,78449.65,8.7,-0.67858,0.00031,14.22327]
[1777800845621,29.32,78449.49,8.7,-0.67861,0.00031,14.22259]
[1777800847635,29.32,78450.91,8.7,-0.67817,0.00031,14.23099]
[1777800848641,29.32,78455.26,8.7,-0.67683,0.00031,14.25634]
[1777800853680,29.33,78455.28,8.7,-0.67682,0.00031,14.25656]
[1777800858715,29.33,78457.78,8.7,-0.67604,0.00031,14.27111]
[1777800860729,29.33,78459.64,8.7,-0.67547,0.00031,14.28185]
[1777800865764,29.33,78460.91,8.7,-0.67508,0.00031,14.28913]
[1777800868785,29.33,78466.13,8.7,-0.67346,0.00031,14.31901]
[1777800869792,29.33,78471.96,8.7,-0.67166,0.00031,14.35213]
[1777800870799,29.32,78474.24,8.7,-0.67095,0.00031,14.36495]
[1777800872813,29.32,78476.69,8.7,-0.67026,0.00031,14.3722]
[1777800873820,29.32,78478.35,8.7,-0.66975,0.00031,14.38145]
[1777800878854,29.32,78480.19,8.7,-0.66919,0.00031,14.39157]
[1777800881876,29.32,78482.5,8.7,-0.66847,0.00031,14.40439]
[1777800883890,29.32,78487.89,8.7,-0.66679,0.00031,14.43424]
[1777800884897,29.32,78490.34,8.7,-0.66603,0.00031,14.4477]
[1777800885905,29.32,78492.13,8.7,-0.66548,0.00031,14.45748]
[1777800886912,29.32,78495.24,8.7,-0.66451,0.00031,14.47446]
[1777800888926,29.32,78498.15,8.7,-0.6636,0.00031,14.49017]
[1777800893960,29.31,78500.43,8.7,-0.66292,0.00031,14.50211]
[1777800898996,29.31,78500.9,8.7,-0.66278,0.00031,14.50443]
[1777800904032,29.31,78499.4,8.7,-0.66327,0.00031,14.49609]
[1777800908060,29.3,78501.99,8.7,-0.66246,0.00031,14.51002]
[1777800912088,29.3,78503.89,8.7,-0.66187,0.00031,14.52015]
[1777800918131,29.3,78505.71,8.7,-0.66131,0.00031,14.52972]
[1777800919138,29.3,78510.14,8.7,-0.65992,0.00031,14.55338]
[1777800924174,29.3,78510.53,8.7,-0.65981,0.00031,14.55526]
[1777800925180,29.3,78513.39,8.7,-0.65891,0.00032,14.57046]
[1777800929150,29.3,78515.03,8.7,-0.6584,0.00032,14.57904]
[1777800929154,29.3,78515.03,8.7,-0.6584,0.00032,14.57904]
[1777800929345,29.29,78515.0,8.7,-0.65842,0.00032,14.57884]
[1777800935932,29.29,78515.64,8.7,-0.65829,0.00032,14.57562]
[1777800941294,29.29,78517.07,8.7,-0.65787,0.00032,14.58272]
[1777800946329,29.28,78517.34,8.7,-0.65779,0.00032,14.58396]
[1777800948176,29.28,78517.27,8.7,-0.65782,0.00032,14.58356]
[1777800948343,29.28,78516.78,8.7,-0.65797,0.00032,14.58093]
[1777800949675,29.28,78516.78,8.7,-0.65797,0.00032,14.58093]
[1777800949677,29.28,78517.02,8.7,-0.6579,0.00032,14.58217]
[1777800950176,29.28,78517.02,8.7,-0.6579,0.00032,14.58217]
[1777800950688,29.28,78517.02,8.7,-0.6579,0.00032,14.58217]
[1777800950723,29.28,78516.99,8.7,-0.65791,0.00032,14.58198]
[1777800954681,29.28,78515.67,8.7,-0.65834,0.00032,14.57475]
[1777800954690,29.28,78515.67,8.7,-0.65834,0.00032,14.57475]
[1777800954772,29.28,78515.46,8.7,-0.65841,0.00032,14.57356]
[1777800956181,29.28,78515.73,8.7,-0.65833,0.00032,14.57492]
[1777800956693,29.28,78515.73,8.7,-0.65833,0.00032,14.57492]
[1777800956793,29.28,78516.48,8.7,-0.6581,0.00032,14.57881]
[1777800957693,29.28,78516.48,8.7,-0.6581,0.00032,14.57881]
[1777800957693,29.28,78516.48,8.7,-0.6581,0.00032,14.57881]
[1777800957794,29.28,78516.4,8.7,-0.65813,0.00032,14.5783]
[1777800958185,29.28,78516.4,8.7,-0.65813,0.00032,14.5783]
[1777800958414,29.27,78516.35,8.7,-0.65815,0.00032,14.57795]
[1777800962692,29.27,78516.39,8.7,-0.65816,0.00032,14.57791]
[1777800962699,29.27,78516.39,8.7,-0.65816,0.00032,14.57791]
[1777800962760,29.27,78516.39,8.7,-0.65816,0.00032,14.57782]
[1777800969491,29.26,78515.95,8.7,-0.65834,0.00032,14.57487]
[1777800973892,29.26,78516.24,8.7,-0.65826,0.00032,14.57614]
[1777800980568,29.25,78515.75,8.7,-0.65846,0.00032,14.57283]
[1777800985605,29.25,78515.8,8.7,-0.65847,0.00032,14.57263]
[1777800990640,29.24,78515.99,8.7,-0.65844,0.00032,14.57318]
[1777800994599,29.24,78514.55,8.7,-0.65897,0.00032,14.55888]
[1777801001716,29.23,78511.67,8.7,-0.65992,0.00032,14.54286]
[1777801003267,29.23,78511.49,8.7,-0.65998,0.00032,14.54182]
[1777801003731,29.23,78516.07,8.7,-0.65854,0.00032,14.56619]
[1777801006759,29.23,78518.03,8.7,-0.65793,0.00032,14.57642]
[1777801006953,29.23,78518.03,8.7,-0.65793,0.00032,14.57642]
[1777801006962,29.23,78518.03,8.7,-0.65794,0.00032,14.57633]
[1777801007975,29.23,78518.03,8.7,-0.65794,0.00032,14.57633]
[1777801008761,29.23,78516.64,8.7,-0.65838,0.00032,14.56886]
[1777801008846,29.23,78516.64,8.7,-0.65838,0.00032,14.56886]
[1777801008884,29.22,78516.06,8.7,-0.65857,0.00032,14.5657]
[1777801014807,29.22,78516.47,8.7,-0.65847,0.00032,14.56737]
[1777801020161,29.22,78516.54,8.7,-0.65846,0.00032,14.56766]
[1777801020222,29.21,78516.54,8.7,-0.65848,0.00032,14.56734]
[1777801020276,29.21,78516.54,8.7,-0.65848,0.00032,14.56734]
[1777801020849,29.21,78514.51,8.7,-0.65912,0.00032,14.55645]
[1777801025885,29.21,78512.63,8.7,-0.65974,0.00032,14.54602]
[1777801032764,29.21,78512.63,8.7,-0.65976,0.00032,14.54578]
[1777801034948,29.2,78514.66,8.7,-0.65914,0.00032,14.55615]
[1777801035294,29.2,78514.66,8.7,-0.65914,0.00032,14.55615]
[1777801038800,29.2,78514.47,8.7,-0.65921,0.00032,14.55506]
[1777801038800,29.2,78514.47,8.7,-0.65921,0.00032,14.55506]
[1777801041804,29.2,78514.47,8.7,-0.65922,0.00032,14.55484]
[1777801042306,29.19,78514.4,8.7,-0.65926,0.00032,14.55425]
[1777801052318,29.19,78514.44,8.7,-0.65926,0.00032,14.55418]
[1777801055326,29.18,78514.44,8.7,-0.65936,0.00032,14.54718]
[1777801055823,29.18,78514.44,8.7,-0.65936,0.00032,14.54718]
[1777801056269,29.18,78514.44,8.7,-0.65936,0.00032,14.54718]
[1777801056325,29.18,78514.41,8.7,-0.65937,0.00032,14.54695]
[1777801057104,29.18,78512.22,8.7,-0.66007,0.00032,14.53516]
[1777801062139,29.18,78513.24,8.7,-0.65977,0.00032,14.54031]
[1777801067260,29.17,78514.39,8.7,-0.65942,0.00032,14.54615]
[1777801067339,29.17,78514.39,8.7,-0.65942,0.00032,14.54615]
[1777801073347,29.17,78514.83,8.7,-0.6593,0.00032,14.54825]
[1777801079342,29.17,78515.01,8.7,-0.65928,0.00032,14.54863]
[1777801085384,29.16,78514.97,8.7,-0.65931,0.00032,14.54803]
[1777801090419,29.16,78514.75,8.7,-0.6594,0.00032,14.54658]
[1777801092873,29.16,78514.75,8.7,-0.6594,0.00032,14.54658]
[1777801095375,29.16,78514.95,8.7,-0.65934,0.00032,14.54759]
[1777801095375,29.16,78514.95,8.7,-0.65934,0.00032,14.54759]
[1777801096376,29.16,78514.95,8.7,-0.65934,0.00032,14.54754]
[1777801097378,29.16,78514.95,8.7,-0.65934,0.00032,14.54752]
[1777801104517,29.15,78514.97,8.7,-0.65936,0.00032,14.5473]
[1777801110417,29.15,78514.51,8.7,-0.65951,0.00032,14.54472]
[1777801111547,29.15,78514.51,8.7,-0.65952,0.00032,14.54449]
[1777801111664,29.15,78513.97,8.7,-0.65976,0.00032,14.53517]
[1777801115711,29.15,78515.14,8.7,-0.6594,0.00032,14.54127]
[1777801119404,29.14,78514.97,8.7,-0.65946,0.00032,14.54013]
[1777801119636,29.14,78518.48,8.7,-0.65835,0.00032,14.55882]
[1777801122403,29.14,78519.27,8.7,-0.65811,0.00032,14.56292]
[1777801122889,29.14,78519.27,8.7,-0.65811,0.00032,14.56292]
[1777801123128,29.14,78519.59,8.7,-0.65801,0.00032,14.56459]
[1777801123836,29.14,78519.59,8.7,-0.65801,0.00032,14.56459]
[1777801128699,29.14,78522.5,8.7,-0.6571,0.00032,14.57971]
[1777801131065,29.14,78522.5,8.7,-0.6571,0.00032,14.57971]
[1777801131093,29.14,78522.5,8.7,-0.6571,0.00032,14.57971]
[1777801131115,29.14,78522.19,8.7,-0.65721,0.00032,14.57797]
[1777801131418,29.14,78522.19,8.7,-0.65721,0.00032,14.57797]
[1777801131918,29.14,78522.19,8.7,-0.65721,0.00032,14.57797]
[1777801131929,29.14,78519.99,8.7,-0.65791,0.00032,14.56626]
[1777801132424,29.14,78519.99,8.7,-0.65791,0.00032,14.56626]
[1777801135421,29.13,78518.31,8.7,-0.65846,0.00032,14.55713]
[1777801137422,29.13,78520.78,8.7,-0.65768,0.00032,14.5702]
[1777801137763,29.13,78521.88,8.7,-0.65733,0.00032,14.57599]
[1777801141426,29.13,78522.26,8.7,-0.65722,0.00032,14.57782]
[1777801141790,29.13,78522.58,8.7,-0.65712,0.00032,14.57943]
[1777801146436,29.13,78522.1,8.7,-0.6573,0.00032,14.57653]
[1777801146831,29.12,78523.97,8.7,-0.65671,0.00032,14.58634]
[1777801149439,29.12,78525.37,8.7,-0.65627,0.00032,14.59353]
[1777801149852,29.12,78524.53,8.7,-0.65655,0.00032,14.58899]
[1777801150439,29.12,78524.53,8.7,-0.65655,0.00032,14.58899]
[1777801150859,29.12,78524.6,8.7,-0.65653,0.00032,14.58927]
[1777801154233,29.12,78525.72,8.7,-0.65619,0.00032,14.59497]
[1777801155128,29.12,78525.56,8.7,-0.65624,0.00032,14.59402]
[1777801155155,29.12,78535.13,8.7,-0.65319,0.00032,14.64401]
[1777801156124,29.12,78545.99,8.7,-0.64971,0.00032,14.69973]
[1777801161936,29.11,78547.03,8.7,-0.64941,0.00032,14.70461]
[1777801163950,29.11,78550.68,8.7,-0.64825,0.00032,14.72289]
[1777801166975,29.1,78553.54,8.7,-0.64735,0.00032,14.73698]
[1777801167424,29.1,78553.54,8.7,-0.64735,0.00032,14.73698]
[1777801167665,29.1,78553.54,8.7,-0.64735,0.00032,14.73698]
[1777801168193,29.1,78557.97,8.7,-0.64593,0.00032,14.759]
[1777801168459,29.1,78557.97,8.7,-0.64593,0.00032,14.759]
[1777801169098,29.1,78557.97,8.7,-0.64593,0.00032,14.759]
[1777801169167,29.1,78571.16,8.7,-0.64168,0.00032,14.82365]
[1777801170363,29.1,78571.16,8.7,-0.64168,0.00032,14.82365]
[1777801169993,29.1,78570.93,8.7,-0.64176,0.00032,14.82243]
[1777801170990,29.1,78570.93,8.7,-0.64176,0.00032,14.82243]
[1777801171000,29.1,78568.38,8.7,-0.64264,0.00032,14.80363]
[1777801173845,29.1,78568.98,8.7,-0.64246,0.00032,14.80639]
[1777801173884,29.1,78568.98,8.7,-0.64246,0.00032,14.80639]
[1777801174050,29.1,78580.39,8.7,-0.63877,0.00032,14.86129]
[1777801174911,29.1,78580.39,8.7,-0.63877,0.00032,14.86129]
[1777801175325,29.09,78594.95,8.7,-0.63404,0.00033,14.92953]
[1777801176044,29.09,78593.74,8.7,-0.63444,0.00033,14.92384]
[1777801180325,29.09,78595.5,8.7,-0.63387,0.00033,14.9319]
[1777801183092,29.09,78589.86,8.7,-0.63571,0.00033,14.90571]
[1777801184100,29.09,78578.56,8.7,-0.63938,0.00032,14.85233]
[1777801185107,29.09,78572.59,8.7,-0.64131,0.00032,14.82365]
[1777801188128,29.09,78577.11,8.7,-0.63984,0.00032,14.84555]
[1777801189135,29.09,78574.8,8.7,-0.64058,0.00032,14.83448]
[1777801190198,29.09,78574.8,8.7,-0.64058,0.00032,14.83448]
[1777801190227,29.1,78587.95,8.7,-0.63631,0.00033,14.897]
[1777801191148,29.1,78590.48,8.7,-0.63549,0.00033,14.90883]
[1777801192156,29.09,78587.57,8.7,-0.63644,0.00033,14.89521]
[1777801193664,29.09,78586.4,8.7,-0.63682,0.00033,14.88971]
[1777801196184,29.1,78588.66,8.7,-0.63608,0.00033,14.90034]
[1777801199205,29.09,78593.9,8.7,-0.63438,0.00033,14.92471]
[1777801205247,29.09,78591.7,8.7,-0.6351,0.00033,14.9144]
[1777801207261,29.09,78588.19,8.7,-0.63625,0.00033,14.89798]
[1777801207716,29.09,78588.19,8.7,-0.63625,0.00033,14.89798]
[1777801208271,29.09,78580.62,8.7,-0.63871,0.00032,14.86223]
[1777801208791,29.09,78580.62,8.7,-0.63871,0.00032,14.86223]
[1777801209367,29.09,78576.21,8.7,-0.64014,0.00032,14.84116]
[1777801209586,29.09,78576.21,8.7,-0.64014,0.00032,14.84116]
[1777801209828,29.09,78576.21,8.7,-0.64014,0.00032,14.84116]
[1777801214311,29.09,78567.74,8.7,-0.64287,0.00032,14.80023]
[1777801219347,29.11,78567.26,8.7,-0.64296,0.00032,14.79878]
[1777801221489,29.12,78566.85,8.7,-0.64304,0.00032,14.79761]
[1777801227114,29.12,78564.66,8.7,-0.64373,0.00032,14.78712]
[1777801229417,29.12,78562.04,8.7,-0.64456,0.00032,14.7744]
[1777801233445,29.13,78556.01,8.7,-0.64654,0.00032,14.73845]
[1777801234047,29.13,78556.01,8.7,-0.64654,0.00032,14.73845]
[1777801234047,29.13,78556.01,8.7,-0.64654,0.00032,14.73845]
[1777801234452,29.13,78551.73,8.7,-0.64792,0.00032,14.71709]
[1777801238325,29.13,78551.17,8.7,-0.64808,0.00032,14.71459]
[1777801238427,29.13,78550.42,8.7,-0.64831,0.00032,14.71092]
[1777801242558,29.14,78551.25,8.7,-0.64801,0.00032,14.71553]
[1777801242659,29.14,78553.97,8.7,-0.64713,0.00032,14.72927]
[1777801245062,29.14,78555.33,8.7,-0.64669,0.00032,14.73615]
[1777801245529,29.14,78551.79,8.7,-0.64782,0.00032,14.71861]
[1777801250564,29.15,78551.23,8.7,-0.64796,0.00032,14.71629]
[1777801258836,29.15,78551.0,8.7,-0.64802,0.00032,14.71543]
[1777801264326,29.17,78548.64,8.7,-0.64872,0.00032,14.70444]
[1777801264427,29.17,78548.71,8.7,-0.64869,0.00032,14.70489]
[1777801269697,29.18,78548.43,8.7,-0.64874,0.00032,14.70407]
[1777801274732,29.18,78548.07,8.7,-0.64882,0.00032,14.70275]
[1777801279766,29.19,78546.21,8.7,-0.64938,0.00032,14.69384]
[1777801284801,29.2,78544.49,8.7,-0.6499,0.00032,14.68566]
[1777801290053,29.2,78544.67,8.7,-0.64982,0.00032,14.68684]
[1777801290080,29.2,78544.67,8.7,-0.64982,0.00032,14.68684]
[1777801290137,29.2,78547.46,8.7,-0.64891,0.00032,14.70126]
[1777801296502,29.21,78547.55,8.7,-0.64891,0.00032,14.69584]
[1777801300914,29.22,78545.01,8.7,-0.64968,0.00032,14.68359]
[1777801305949,29.22,78544.73,8.7,-0.64974,0.00032,14.68267]
[1777801313006,29.23,78543.95,8.7,-0.64993,0.00032,14.67955]
[1777801318040,29.24,78544.0,8.7,-0.64988,0.00032,14.68044]
[1777801324084,29.25,78544.07,8.7,-0.64981,0.00032,14.68154]
[1777801329119,29.26,78540.6,8.7,-0.65087,0.00032,14.66452]
[1777801334154,29.27,78540.18,8.7,-0.65097,0.00032,14.66291]
[1777801341203,29.28,78538.33,8.7,-0.65151,0.00032,14.65424]
[1777801347245,29.28,78536.74,8.7,-0.65197,0.00032,14.64685]
[1777801355301,29.3,78536.73,8.7,-0.65196,0.00032,14.64158]
[1777801360336,29.31,78536.61,8.7,-0.65196,0.00032,14.64162]
[1777801365371,29.31,78535.92,8.7,-0.65214,0.00032,14.63863]
[1777801370405,29.32,78535.64,8.7,-0.6522,0.00032,14.63772]
[1777801374434,29.33,78532.85,8.7,-0.65306,0.00032,14.62384]
[1777801375441,29.33,78520.34,8.7,-0.65702,0.00032,14.55894]
[1777801376448,29.33,78520.42,8.7,-0.65698,0.00032,14.55953]
[1777801379586,29.33,78520.44,8.7,-0.65695,0.00032,14.55997]
[1777801380476,29.34,78518.41,8.7,-0.65757,0.00032,14.54963]
[1777801381576,29.34,78518.41,8.7,-0.65757,0.00032,14.54963]
[1777801382233,29.34,78519.21,8.7,-0.65731,0.00032,14.55402]
[1777801382341,29.34,78519.21,8.7,-0.65731,0.00032,14.55402]
[1777801382583,29.34,78519.21,8.7,-0.65731,0.00032,14.55402]
[1777801382490,29.34,78519.79,8.7,-0.65712,0.00032,14.55723]
[1777801384504,29.35,78522.62,8.7,-0.6562,0.00032,14.5724]
[1777801389539,29.35,78522.12,8.7,-0.65631,0.00032,14.57054]
[1777801393567,29.36,78529.43,8.7,-0.65396,0.00032,14.6091]
[1777801398602,29.37,78530.11,8.7,-0.6537,0.00032,14.6132]
[1777801406664,29.38,78529.79,8.7,-0.65374,0.00032,14.61251]
[1777801414720,29.39,78529.73,8.7,-0.65377,0.00032,14.6067]
[1777801419754,29.4,78529.95,8.7,-0.65366,0.00032,14.60835]
[1777801424790,29.4,78528.88,8.7,-0.65397,0.00032,14.60336]
[1777801433853,29.42,78528.2,8.7,-0.65412,0.00032,14.60082]
[1777801434859,29.42,78526.04,8.7,-0.6548,0.00032,14.58977]
[1777801438302,29.42,78525.65,8.7,-0.65491,0.00032,14.58798]
[1777801439304,29.42,78524.33,8.7,-0.65532,0.00032,14.58125]
[1777801444929,29.43,78524.57,8.7,-0.65519,0.00032,14.58333]
[1777801455095,29.43,78524.57,8.7,-0.65519,0.00032,14.58333]
[1777801461674,29.45,78524.57,8.7,-0.65512,0.00032,14.58448]
[1777801461776,29.46,78524.57,8.7,-0.65507,0.00032,14.58526]
[1777801462826,29.46,78524.57,8.7,-0.65507,0.00032,14.58526]
[1777801468102,29.46,78524.53,8.7,-0.65504,0.00032,14.58571]
[1777801474135,29.47,78524.32,8.7,-0.65512,0.00032,14.5789]
[1777801474856,29.47,78524.32,8.7,-0.65512,0.00032,14.5789]
[1777801479243,29.48,78521.55,8.7,-0.65597,0.00032,14.56498]
[1777801480177,29.48,78517.02,8.7,-0.65738,0.00032,14.54158]
[1777801481737,29.48,78515.43,8.7,-0.65787,0.00031,14.53337]
[1777801482191,29.48,78515.46,8.7,-0.65786,0.00031,14.5336]
[1777801485329,29.48,78515.71,8.7,-0.65778,0.00031,14.53498]
[1777801485360,29.48,78515.75,8.7,-0.65776,0.00031,14.53532]
[1777801490412,29.49,78515.68,8.7,-0.65776,0.00031,14.53521]
[1777801497296,29.49,78515.44,8.7,-0.65781,0.00031,14.53436]
[1777801502331,29.5,78514.06,8.7,-0.65823,0.00031,14.52735]
[1777801506359,29.5,78511.86,8.7,-0.65891,0.00031,14.51598]
[1777801512400,29.5,78511.2,8.7,-0.65909,0.00031,14.5129]
[1777801518443,29.51,78511.16,8.7,-0.65908,0.00031,14.51312]
[1777801526501,29.51,78511.2,8.7,-0.65903,0.00031,14.51392]
[1777801531536,29.52,78510.93,8.7,-0.65915,0.00031,14.50649]
[1777801536571,29.52,78510.74,8.7,-0.65919,0.00031,14.50587]
[1777801541606,29.53,78510.62,8.7,-0.6592,0.00031,14.50563]
[1777801547648,29.53,78510.4,8.7,-0.65924,0.00031,14.50495]
[1777801549662,29.54,78507.16,8.7,-0.66025,0.00031,14.48795]
[1777801552413,29.54,78506.25,8.7,-0.66052,0.00031,14.48329]
[1777801552683,29.54,78502.32,8.7,-0.66175,0.00031,14.46243]
[1777801553690,29.54,78498.52,8.7,-0.66293,0.00031,14.44214]
[1777801556711,29.54,78494.05,8.7,-0.6643,0.00031,14.4184]
[1777801562754,29.62,78494.43,8.7,-0.66379,0.00031,14.42708]
[1777801570810,29.75,78494.15,8.7,-0.66318,0.00031,14.43711]
[1777801575845,29.81,78494.15,8.7,-0.66284,0.00031,14.44273]
[1777801580879,29.88,78494.26,8.7,-0.66242,0.00031,14.44981]
[1777801585915,29.95,78494.29,8.7,-0.66205,0.00031,14.45591]
[1777801588936,29.98,78491.94,8.7,-0.66264,0.00031,14.44572]
[1777801594978,29.97,78490.98,8.7,-0.66301,0.00031,14.43391]
[1777801600014,29.97,78490.81,8.7,-0.66308,0.00031,14.43272]
[1777801605048,29.97,78489.87,8.7,-0.66339,0.00031,14.42745]
[1777801610084,29.96,78489.19,8.7,-0.66362,0.00031,14.42345]
[1777801613787,29.96,78488.81,8.7,-0.66375,0.00031,14.42123]
[1777801614111,29.96,78488.6,8.7,-0.66383,0.00031,14.41993]
[1777801619147,29.95,78487.46,8.7,-0.6642,0.00031,14.41339]
[1777801626196,29.95,78487.55,8.7,-0.66421,0.00031,14.41329]
[1777801631231,29.94,78488.52,8.7,-0.66394,0.00031,14.41804]
[1777801636266,29.94,78487.08,8.7,-0.66441,0.00031,14.40991]
[1777801642308,29.93,78487.84,8.7,-0.6642,0.00031,14.41346]
[1777801644321,29.93,78495.05,8.7,-0.66199,0.00031,14.45165]
[1777801649357,29.91,78495.17,8.7,-0.66204,0.00031,14.45082]
[1777801654392,29.91,78495.18,8.7,-0.66211,0.00031,14.44419]
[1777801659427,29.91,78495.04,8.7,-0.66217,0.00031,14.44319]
[1777801669497,29.9,78495.06,8.7,-0.6622,0.00031,14.4428]
[1777801674531,29.9,78495.2,8.7,-0.66217,0.00031,14.44331]
[1777801679566,29.89,78495.45,8.7,-0.66211,0.00031,14.44436]
[1777801681581,29.89,78498.57,8.7,-0.66115,0.00031,14.46066]
[1777801682588,29.89,78507.07,8.7,-0.65852,0.00031,14.50511]
[1777801688630,29.89,78508.29,8.7,-0.65817,0.00031,14.51091]
[1777801693664,29.88,78508.33,8.7,-0.65819,0.00031,14.51068]
[1777801698700,29.88,78508.86,8.7,-0.65805,0.00031,14.51301]
[1777801702731,29.87,78511.3,8.7,-0.65731,0.00031,14.52531]
[1777801708772,29.87,78511.3,8.7,-0.65734,0.00031,14.52487]
[1777801713808,29.86,78511.33,8.7,-0.6574,0.00031,14.51836]
[1777801720857,29.86,78511.33,8.7,-0.65744,0.00031,14.51776]
[1777801734954,29.84,78511.33,8.7,-0.65751,0.00031,14.51661]
[1777801745025,29.83,78511.33,8.7,-0.65757,0.00031,14.51574]
[1777801750060,29.83,78511.37,8.7,-0.65758,0.00031,14.51557]
[1777801758117,29.82,78511.3,8.7,-0.65764,0.00031,14.51462]
[1777801766172,29.81,78510.99,8.7,-0.65777,0.00031,14.51243]
[1777801771208,29.81,78511.03,8.7,-0.65784,0.00031,14.5059]
[1777801778591,29.81,78511.06,8.7,-0.65784,0.00031,14.50588]
[1777801784298,29.8,78511.36,8.7,-0.6578,0.00031,14.50661]
[1777801790755,29.79,78511.92,8.7,-0.65764,0.00031,14.5092]
[1777801790840,29.79,78511.92,8.7,-0.65764,0.00031,14.5092]
[1777801790934,29.79,78512.63,8.7,-0.65743,0.00031,14.51275]
[1777801792354,29.79,78515.58,8.7,-0.65652,0.00031,14.52787]
[1777801796764,29.79,78515.28,8.7,-0.65663,0.00031,14.52608]
[1777801801870,29.78,78513.66,8.7,-0.65715,0.00031,14.51736]
[1777801809476,29.77,78512.06,8.7,-0.65771,0.00031,14.50822]
[1777801814511,29.77,78512.54,8.7,-0.65758,0.00031,14.51028]
[1777801819546,29.76,78511.5,8.7,-0.65794,0.00031,14.50441]
[1777801824581,29.76,78511.85,8.7,-0.65786,0.00031,14.50576]
[1777801831630,29.75,78511.79,8.7,-0.65796,0.00031,14.49866]
[1777801840695,29.74,78511.85,8.7,-0.65797,0.00031,14.49845]
[1777801845728,29.74,78510.19,8.7,-0.65851,0.00031,14.48949]
[1777801850763,29.74,78510.46,8.7,-0.65844,0.00031,14.49063]
[1777801857812,29.73,78510.36,8.7,-0.65851,0.00031,14.48955]
[1777801862847,29.73,78512.99,8.7,-0.65771,0.00031,14.50288]
[1777801867857,29.72,78514.72,8.7,-0.65718,0.00031,14.51159]
[1777801869896,29.72,78518.67,8.7,-0.65597,0.00031,14.5317]
[1777801873925,29.72,78520.99,8.7,-0.65526,0.00031,14.54334]
[1777801875939,29.71,78523.41,8.7,-0.65451,0.00031,14.55557]
[1777801885007,29.7,78523.77,8.7,-0.65445,0.00031,14.55655]
[1777801892051,29.69,78523.84,8.7,-0.65453,0.00031,14.54982]
[1777801902124,29.68,78528.14,8.7,-0.65324,0.00032,14.57077]
[1777801903131,29.68,78530.36,8.7,-0.65255,0.00032,14.58194]
[1777801908166,29.67,78530.88,8.7,-0.65243,0.00032,14.58385]
[1777801913201,29.66,78529.97,8.7,-0.65276,0.00032,14.57863]
[1777801918236,29.65,78529.56,8.7,-0.65293,0.00032,14.57594]
[1777801924277,29.65,78529.71,8.7,-0.65293,0.00032,14.57596]
[1777801929313,29.64,78530.73,8.7,-0.65265,0.00032,14.58051]
[1777801941397,29.62,78530.9,8.7,-0.65266,0.00032,14.58032]
[1777801946432,29.62,78531.21,8.7,-0.65259,0.00032,14.58146]
[1777801951466,29.61,78530.49,8.7,-0.6529,0.00032,14.571]
[1777801958516,29.61,78531.05,8.7,-0.65277,0.00032,14.57323]
[1777801963551,29.6,78532.03,8.7,-0.65249,0.00032,14.57769]
[1777801969594,29.59,78531.39,8.7,-0.65272,0.00032,14.57399]
[1777801974629,29.59,78532.33,8.7,-0.65244,0.00032,14.57847]
[1777801981678,29.58,78532.37,8.7,-0.65245,0.00032,14.57831]
[1777801983692,29.58,78534.74,8.7,-0.65171,0.00032,14.59022]
[1777801989734,29.58,78534.29,8.7,-0.65188,0.00032,14.58758]
[1777801990536,29.58,78534.29,8.7,-0.65188,0.00032,14.58758]
[1777801991106,29.58,78537.62,8.7,-0.65082,0.00032,14.60434]
[1777801992037,29.58,78537.62,8.7,-0.65082,0.00032,14.60434]
[1777801992138,29.58,78543.62,8.7,-0.64892,0.00032,14.63433]
[1777801997790,29.57,78544.9,8.7,-0.64855,0.00032,14.64024]
[1777802003616,29.57,78546.57,8.7,-0.64803,0.00032,14.64827]
[1777802003831,29.57,78543.31,8.7,-0.64908,0.00032,14.63196]
[1777802004558,29.57,78543.31,8.7,-0.64908,0.00032,14.63196]
[1777802004839,29.57,78540.51,8.7,-0.64997,0.00032,14.61791]
[1777802007874,29.56,78540.76,8.7,-0.6499,0.00032,14.61908]
[1777802007908,29.56,78541.81,8.7,-0.64957,0.00032,14.62426]
[1777802010564,29.56,78543.51,8.7,-0.64904,0.00032,14.6326]
[1777802011063,29.56,78543.51,8.7,-0.64904,0.00032,14.6326]
[1777802012565,29.56,78544.37,8.7,-0.64882,0.00032,14.63048]
[1777802014568,29.56,78546.72,8.7,-0.64809,0.00032,14.64199]
[1777802014909,29.56,78542.3,8.7,-0.6495,0.00032,14.61992]
[1777802019944,29.56,78541.85,8.7,-0.64965,0.00032,14.61747]
[1777802024979,29.55,78542.0,8.7,-0.64961,0.00032,14.61807]
[1777802029917,29.55,78541.24,8.7,-0.64986,0.00032,14.61415]
[1777802030014,29.55,78540.96,8.7,-0.64995,0.00032,14.61272]
[1777802030369,29.55,78540.96,8.7,-0.64995,0.00032,14.61272]
[1777802031021,29.55,78527.82,8.7,-0.65412,0.00032,14.54599]
[1777802032028,29.55,78524.11,8.7,-0.6553,0.00032,14.52686]
[1777802037063,29.55,78523.21,8.7,-0.65559,0.00032,14.52214]
[1777802042055,29.55,78523.25,8.7,-0.65558,0.00032,14.52224]
[1777802042077,29.55,78523.25,8.7,-0.65558,0.00032,14.52224]
[1777802042098,29.55,78523.96,8.7,-0.65537,0.00032,14.52578]
[1777802050066,29.54,78523.89,8.7,-0.6554,0.00032,14.52522]
[1777802055190,29.54,78523.88,8.7,-0.65543,0.00032,14.52472]
[1777802061410,29.54,78523.82,8.7,-0.65545,0.00032,14.52436]
[1777802061580,29.54,78523.82,8.7,-0.65545,0.00032,14.52436]
[1777802062239,29.53,78527.21,8.7,-0.6544,0.00032,14.54156]
[1777802066267,29.53,78529.92,8.7,-0.65356,0.00032,14.5551]
[1777802075154,29.53,78529.51,8.7,-0.65371,0.00032,14.55279]
[1777802087413,29.51,78528.59,8.7,-0.65417,0.00032,14.53997]
[1777802092448,29.5,78528.62,8.7,-0.65419,0.00032,14.53963]
[1777802100505,29.49,78528.55,8.7,-0.65426,0.00032,14.5385]
[1777802111582,29.48,78528.61,8.7,-0.65431,0.00032,14.53773]
[1777802117624,29.47,78528.97,8.7,-0.65423,0.00032,14.53898]
[1777802122659,29.46,78528.56,8.7,-0.65439,0.00032,14.53641]
[1777802124659,29.46,78528.56,8.7,-0.65439,0.00032,14.53641]
[1777802125160,29.46,78528.56,8.7,-0.65439,0.00032,14.53641]
[1777802134743,29.45,78526.75,8.7,-0.65508,0.00032,14.51981]
[1777802139779,29.45,78527.08,8.7,-0.655,0.00032,14.52113]
[1777802144813,29.44,78526.93,8.7,-0.65507,0.00032,14.51997]
[1777802149291,29.44,78536.47,8.7,-0.65206,0.00032,14.56869]
[1777802154884,29.43,78538.17,8.7,-0.65155,0.00032,14.57675]
[1777802164953,29.42,78538.17,8.7,-0.65162,0.00032,14.57575]
[1777802172004,29.41,78537.23,8.7,-0.65196,0.00032,14.57026]
[1777802177037,29.4,78535.84,8.7,-0.65244,0.00032,14.56269]
[1777802191137,29.39,78535.51,8.7,-0.65268,0.00032,14.55333]
[1777802193151,29.39,78531.86,8.7,-0.65386,0.00032,14.53439]
[1777802199193,29.38,78531.36,8.7,-0.65405,0.00032,14.53133]
[1777802205235,29.37,78531.47,8.7,-0.65405,0.00032,14.53143]
[1777802214298,29.37,78531.39,8.7,-0.65412,0.00032,14.53031]
[1777802223561,29.36,78530.45,8.7,-0.65444,0.00032,14.52513]
[1777802229403,29.35,78529.8,8.7,-0.6547,0.00032,14.52092]
[1777802235445,29.34,78529.88,8.7,-0.6547,0.00032,14.52083]
[1777802242495,29.34,78529.67,8.7,-0.65481,0.00032,14.51914]
[1777802246525,29.33,78533.27,8.7,-0.65368,0.00032,14.53743]
[1777802251566,29.33,78532.53,8.7,-0.65401,0.00032,14.52666]
[1777802257608,29.32,78532.5,8.7,-0.65406,0.00032,14.52596]
[1777802262643,29.31,78532.18,8.7,-0.65419,0.00032,14.52386]
[1777802271706,29.3,78532.13,8.7,-0.65425,0.00032,14.52282]
[1777802276741,29.3,78532.09,8.7,-0.65429,0.00032,14.52218]
[1777802281776,29.29,78532.16,8.7,-0.6543,0.00032,14.52216]
[1777802289832,29.29,78532.23,8.7,-0.65431,0.00032,14.52195]
[1777802295873,29.28,78532.79,8.7,-0.65416,0.00032,14.52443]
[1777802301916,29.28,78532.75,8.7,-0.6542,0.00032,14.52379]
[1777802306951,29.27,78532.63,8.7,-0.65426,0.00032,14.52282]
[1777802316014,29.26,78532.65,8.7,-0.65435,0.00032,14.51591]
[1777802322056,29.26,78532.57,8.7,-0.6544,0.00032,14.5151]
[1777802327090,29.26,78534.35,8.7,-0.65385,0.00032,14.524]
[1777802332126,29.25,78534.53,8.7,-0.65382,0.00032,14.52458]
[1777802341189,29.24,78534.5,8.7,-0.65387,0.00032,14.5238]
[1777802347231,29.24,78534.84,8.7,-0.65378,0.00032,14.52516]
[1777802353272,29.23,78533.59,8.7,-0.65421,0.00032,14.5183]
[1777802358309,29.23,78532.16,8.7,-0.65468,0.00032,14.51057]
[1777802363344,29.23,78532.3,8.7,-0.65466,0.00032,14.51102]
[1777802371403,29.22,78533.41,8.7,-0.65439,0.00032,14.50994]
[1777802376439,29.22,78533.1,8.7,-0.65451,0.00032,14.50801]
[1777802383488,29.21,78533.0,8.7,-0.65456,0.00032,14.50713]
[1777802392551,29.21,78532.84,8.7,-0.65465,0.00032,14.5058]
[1777802396019,29.21,78532.84,8.7,-0.65465,0.00032,14.5058]
[1777802396967,29.2,78532.84,8.7,-0.65466,0.00032,14.50563]
[1777802402621,29.2,78532.89,8.7,-0.65466,0.00032,14.50563]
[1777802404635,29.2,78535.12,8.7,-0.65395,0.00032,14.51713]
[1777802406649,29.2,78532.33,8.7,-0.65485,0.00032,14.50253]
[1777802411684,29.2,78532.13,8.7,-0.65493,0.00032,14.50129]
[1777802416719,29.19,78532.72,8.7,-0.65475,0.00032,14.50412]
[1777802421754,29.19,78532.6,8.7,-0.6548,0.00032,14.50329]
[1777802428803,29.19,78532.01,8.7,-0.65501,0.00032,14.49993]
[1777802434846,29.18,78531.53,8.7,-0.65524,0.00032,14.49077]
[1777802439881,29.18,78531.71,8.7,-0.65519,0.00032,14.49154]
[1777802444916,29.18,78531.85,8.7,-0.65516,0.00032,14.492]
[1777802451965,29.18,78531.81,8.7,-0.65519,0.00032,14.49156]
[1777802457000,29.17,78532.47,8.7,-0.65499,0.00032,14.49484]
[1777802462035,29.17,78532.29,8.7,-0.65506,0.00032,14.49373]
[1777802468077,29.17,78531.79,8.7,-0.65523,0.00032,14.49091]
[1777802473115,29.17,78530.71,8.7,-0.65559,0.00032,14.48511]
[1777802474596,29.17,78530.71,8.7,-0.65559,0.00032,14.48511]
[1777802475129,29.17,78523.1,8.7,-0.65803,0.00032,14.44489]
[1777802477143,29.17,78520.91,8.7,-0.65874,0.00032,14.43319]
[1777802482179,29.17,78520.35,8.7,-0.65892,0.00032,14.43015]
[1777802487214,29.16,78520.14,8.7,-0.659,0.00032,14.42877]
[1777802492248,29.16,78520.17,8.7,-0.65907,0.00032,14.42229]
[1777802499298,29.16,78519.55,8.7,-0.65927,0.00032,14.41894]
[1777802504333,29.16,78518.64,8.7,-0.65956,0.00032,14.41397]
[1777802507354,29.16,78514.86,8.7,-0.66077,0.00032,14.39361]
[1777802509368,29.16,78510.31,8.7,-0.66223,0.00032,14.36891]
[1777802510375,29.16,78507.65,8.7,-0.66308,0.00032,14.35445]
[1777802518431,29.16,78506.23,8.7,-0.66354,0.00032,14.34656]
[1777802523466,29.16,78505.4,8.7,-0.6638,0.00032,14.34208]
[1777802526487,29.16,78510.15,8.7,-0.66228,0.00032,14.36811]
[1777802531522,29.16,78509.25,8.7,-0.66256,0.00032,14.36335]
[1777802536557,29.16,78508.18,8.7,-0.66289,0.00032,14.35768]
[1777802542598,29.16,78508.09,8.7,-0.66291,0.00032,14.35735]
[1777802547633,29.16,78507.77,8.7,-0.66301,0.00032,14.35565]
[1777802552668,29.16,78507.76,8.7,-0.66306,0.00032,14.34927]
[1777802557703,29.17,78506.92,8.7,-0.66332,0.00032,14.34481]
[1777802562739,29.16,78506.92,8.7,-0.66333,0.00032,14.34472]
[1777802570324,29.16,78507.02,8.7,-0.6633,0.00032,14.34526]
[1777802570796,29.17,78507.09,8.7,-0.66326,0.00032,14.34582]
[1777802579859,29.17,78507.27,8.7,-0.66319,0.00032,14.34715]
[1777802584894,29.17,78509.03,8.7,-0.66261,0.00032,14.35697]
[1777802591943,29.17,78509.28,8.7,-0.66253,0.00032,14.3584]
[1777802597985,29.18,78509.36,8.7,-0.6625,0.00032,14.35892]
[1777802608054,29.17,78508.74,8.7,-0.6627,0.00032,14.35546]
[1777802613090,29.17,78508.6,8.7,-0.66281,0.00032,14.34823]
[1777802618125,29.17,78506.8,8.7,-0.66338,0.00032,14.33845]
[1777802624167,29.17,78506.64,8.7,-0.66343,0.00032,14.33762]
[1777802631216,29.18,78505.8,8.7,-0.66369,0.00032,14.33316]
[1777802636251,29.18,78505.59,8.7,-0.66375,0.00032,14.33207]
[1777802638264,29.18,78503.02,8.7,-0.66457,0.00032,14.31801]
[1777802643300,29.18,78501.41,8.7,-0.66507,0.00032,14.3093]
[1777802647776,29.18,78500.68,8.7,-0.66529,0.00032,14.30538]
[1777802648336,29.18,78497.87,8.7,-0.66618,0.00032,14.28994]
[1777802650350,29.18,78494.76,8.7,-0.66716,0.00032,14.27278]
[1777802655385,29.18,78493.75,8.7,-0.66747,0.00032,14.2674]
[1777802660419,29.19,78493.4,8.7,-0.66757,0.00032,14.26557]
[1777802661427,29.19,78490.78,8.7,-0.6684,0.00032,14.25096]
[1777802666462,29.19,78488.63,8.7,-0.66907,0.00032,14.23905]
[1777802671497,29.19,78488.43,8.7,-0.66919,0.00032,14.23162]
[1777802673511,29.19,78483.46,8.7,-0.67075,0.00032,14.20369]
[1777802674586,29.19,78480.33,8.7,-0.67174,0.00032,14.18595]
[1777802675525,29.19,78476.93,8.7,-0.67281,0.00031,14.16659]
[1777802681567,29.19,78476.53,8.7,-0.67291,0.00031,14.16473]
[1777802686602,29.2,78476.24,8.7,-0.67298,0.00031,14.16349]
[1777802691637,29.2,78476.2,8.7,-0.67297,0.00031,14.16368]
[1777802697678,29.21,78476.96,8.7,-0.6727,0.00031,14.16852]
[1777802702714,29.21,78481.63,8.7,-0.67121,0.00032,14.19548]
[1777802707749,29.21,78478.13,8.7,-0.67229,0.00031,14.17588]
[1777802712784,29.22,78477.05,8.7,-0.67261,0.00031,14.17007]
[1777802717818,29.22,78475.43,8.7,-0.6731,0.00031,14.16127]
[1777802723861,29.23,78475.11,8.7,-0.67317,0.00031,14.16003]
[1777802725875,29.23,78473.18,8.7,-0.67376,0.00031,14.14918]
[1777802730910,29.24,78471.76,8.7,-0.67418,0.00031,14.14159]
[1777802735945,29.24,78471.14,8.7,-0.6744,0.00031,14.13209]
[1777802742994,29.25,78469.23,8.7,-0.67495,0.00031,14.12194]
[1777802748028,29.25,78467.5,8.7,-0.67547,0.00031,14.11249]
[1777802753064,29.26,78467.75,8.7,-0.67535,0.00031,14.11456]
[1777802756085,29.26,78460.61,8.7,-0.67757,0.00031,14.07345]
[1777802759106,29.27,78458.45,8.7,-0.67822,0.00031,14.06124]
[1777802761120,29.27,78444.08,8.7,-0.68268,0.00031,13.97667]
[1777802762126,29.27,78443.11,8.7,-0.68297,0.00031,13.97109]
[1777802767161,29.28,78442.61,8.7,-0.68308,0.00031,13.96892]
[1777802771189,29.28,78436.97,8.7,-0.68481,0.00031,13.93553]
[1777802772537,29.28,78431.02,8.7,-0.68664,0.00031,13.89972]
[1777802778238,29.29,78430.06,8.7,-0.68688,0.00031,13.89485]
[1777802779583,29.29,78430.06,8.7,-0.68688,0.00031,13.89485]
[1777802779674,29.29,78429.78,8.7,-0.68696,0.00031,13.89331]
[1777802780275,29.29,78429.78,8.7,-0.68696,0.00031,13.89331]
[1777802780333,29.3,78433.63,8.7,-0.68577,0.00031,13.91677]
[1777802781260,29.3,78437.54,8.7,-0.68455,0.00031,13.94045]
[1777802786294,29.3,78438.09,8.7,-0.68434,0.00031,13.94454]
[1777802790003,29.31,78459.25,8.7,-0.67775,0.00031,14.07]
[1777802790323,29.31,78460.38,8.7,-0.67739,0.00031,14.07662]
[1777802791930,29.31,78462.13,8.7,-0.67691,0.00031,14.0803]
[1777802794351,29.31,78464.71,8.7,-0.6761,0.00031,14.09533]
[1777802799407,29.31,78464.07,8.7,-0.67629,0.00031,14.09173]
[1777802806523,29.31,78463.89,8.7,-0.67634,0.00031,14.09084]
[1777802812483,29.31,78463.73,8.7,-0.67637,0.00031,14.09025]
[1777802817518,29.32,78463.73,8.7,-0.67636,0.00031,14.09046]
[1777802822553,29.32,78463.67,8.7,-0.67636,0.00031,14.09034]
[1777802827588,29.32,78463.42,8.7,-0.67642,0.00031,14.08931]
[1777802832623,29.32,78463.27,8.7,-0.67645,0.00031,14.08874]
[1777802840679,29.33,78463.74,8.7,-0.67628,0.00031,14.09188]
[1777802843700,29.33,78460.54,8.7,-0.67727,0.00031,14.07349]
[1777802850749,29.34,78459.28,8.7,-0.67764,0.00031,14.06667]
[1777802856791,29.34,78459.03,8.7,-0.67775,0.00031,14.05913]
[1777802862836,29.34,78458.77,8.7,-0.67781,0.00031,14.05806]
[1777802867870,29.35,78457.91,8.7,-0.67806,0.00031,14.05343]
[1777802872906,29.35,78457.91,8.7,-0.67804,0.00031,14.0538]
[1777802877940,29.35,78458.8,8.7,-0.67774,0.00031,14.05933]
[1777802882976,29.36,78459.51,8.7,-0.6775,0.00031,14.06375]
[1777802893046,29.36,78459.65,8.7,-0.67743,0.00031,14.06511]
[1777802900096,29.37,78459.48,8.7,-0.67746,0.00031,14.06447]
[1777802906138,29.37,78458.94,8.7,-0.67761,0.00031,14.06163]
[1777802910166,29.37,78456.86,8.7,-0.67825,0.00031,14.04973]
[1777802911173,29.37,78454.72,8.7,-0.67898,0.00031,14.03075]
[1777802917215,29.37,78453.73,8.7,-0.67926,0.00031,14.02539]
[1777802922250,29.38,78453.62,8.7,-0.67928,0.00031,14.02511]
[1777802927285,29.38,78452.84,8.7,-0.6795,0.00031,14.02099]
[1777802934335,29.39,78452.62,8.7,-0.67954,0.00031,14.0202]
[1777802941384,29.39,78452.36,8.7,-0.67959,0.00031,14.01915]
[1777802947425,29.4,78452.86,8.7,-0.67942,0.00031,14.02248]
[1777802954474,29.4,78452.93,8.7,-0.67937,0.00031,14.02332]
[1777802962531,29.4,78464.13,8.7,-0.67586,0.00031,14.08879]
[1777802964545,29.4,78466.34,8.7,-0.67516,0.00031,14.10155]
[1777802967565,29.4,78469.5,8.7,-0.67418,0.00031,14.11962]
[1777802972602,29.4,78468.74,8.7,-0.67448,0.00031,14.10872]
[1777802979651,29.4,78468.78,8.7,-0.67447,0.00031,14.10901]
[1777802988714,29.41,78468.72,8.7,-0.67447,0.00031,14.10892]
[1777802993749,29.41,78468.69,8.7,-0.67447,0.00031,14.10883]
[1777802999791,29.41,78468.33,8.7,-0.67458,0.00031,14.1069]
[1777803004826,29.41,78468.81,8.7,-0.67442,0.00031,14.10976]
[1777803011875,29.41,78469.2,8.7,-0.67429,0.00031,14.11215]
[1777803016910,29.41,78469.53,8.7,-0.67418,0.00031,14.11415]
[1777803022952,29.41,78469.75,8.7,-0.67411,0.00031,14.11555]
[1777803027987,29.42,78469.71,8.7,-0.67411,0.00031,14.11545]
[1777803035035,29.42,78470.07,8.7,-0.67405,0.00031,14.11116]
[1777803045106,29.42,78470.07,8.7,-0.67404,0.00031,14.11145]
[1777803051148,29.42,78469.64,8.7,-0.67416,0.00031,14.10917]
[1777803056184,29.42,78469.29,8.7,-0.67426,0.00031,14.10733]
[1777803064240,29.43,78469.19,8.7,-0.67428,0.00031,14.10702]
[1777803070282,29.43,78467.59,8.7,-0.67477,0.00031,14.09809]
[1777803077332,29.43,78467.63,8.7,-0.67474,0.00031,14.0986]
[1777803082369,29.43,78467.74,8.7,-0.67469,0.00031,14.09942]
[1777803091432,29.44,78468.95,8.7,-0.67436,0.00031,14.10019]
[1777803096466,29.44,78470.37,8.7,-0.6739,0.00031,14.10845]
[1777803102509,29.44,78470.48,8.7,-0.67386,0.00031,14.10923]
[1777803112262,29.44,78470.44,8.7,-0.67387,0.00031,14.10909]
[1777803113585,29.44,78472.86,8.7,-0.6731,0.00031,14.12306]
[1777803118621,29.44,78473.46,8.7,-0.6729,0.00031,14.1266]
[1777803123655,29.45,78472.73,8.7,-0.67312,0.00031,14.1227]
[1777803128691,29.45,78472.06,8.7,-0.67332,0.00031,14.11906]
[1777803140775,29.45,78472.24,8.7,-0.67323,0.00031,14.12056]
[1777803146817,29.45,78472.06,8.7,-0.67328,0.00031,14.11967]
[1777803151852,29.46,78472.03,8.7,-0.67334,0.00031,14.11336]
[1777803156887,29.46,78472.04,8.7,-0.67331,0.00031,14.11381]
[1777803161921,29.47,78471.99,8.7,-0.6733,0.00031,14.11392]
[1777803167964,29.47,78472.03,8.7,-0.67326,0.00031,14.11473]
[1777803176040,29.48,78471.95,8.7,-0.67324,0.00031,14.11494]
[1777803181077,29.48,78472.57,8.7,-0.67303,0.00031,14.11882]
[1777803186114,29.49,78473.81,8.7,-0.67262,0.00031,14.12619]
[1777803191150,29.49,78473.95,8.7,-0.67256,0.00031,14.12731]
[1777803201221,29.5,78473.88,8.7,-0.67254,0.00031,14.12756]
[1777803206255,29.5,78472.8,8.7,-0.67286,0.00031,14.12179]
[1777803211291,29.5,78472.84,8.7,-0.6729,0.00031,14.11579]
[1777803217333,29.5,78471.97,8.7,-0.67316,0.00031,14.11097]
[1777803225388,29.5,78472.55,8.7,-0.67297,0.00031,14.11442]
[1777803235459,29.51,78472.55,8.7,-0.67296,0.00031,14.11459]
[1777803241501,29.51,78472.66,8.7,-0.67292,0.00031,14.11537]
[1777803249557,29.51,78472.62,8.7,-0.67292,0.00031,14.11533]
[1777803257613,29.51,78472.44,8.7,-0.67297,0.00031,14.11445]
[1777803262648,29.51,78472.58,8.7,-0.67291,0.00031,14.11549]
[1777803263654,29.51,78475.69,8.7,-0.67194,0.00031,14.13311]
[1777803269697,29.52,78476.38,8.7,-0.6717,0.00031,14.13731]
[1777803274733,29.52,78476.93,8.7,-0.67159,0.00031,14.13399]
[1777803278760,29.52,78480.18,8.7,-0.67056,0.00031,14.15231]
[1777803280775,29.52,78484.18,8.7,-0.6693,0.00031,14.17469]
[1777803286816,29.52,78486.38,8.7,-0.66861,0.00031,14.187]
[1777803292859,29.52,78486.65,8.7,-0.66852,0.00031,14.18859]
[1777803298900,29.52,78486.61,8.7,-0.66852,0.00031,14.18847]
[1777803303937,29.52,78486.77,8.7,-0.66847,0.00031,14.18943]
[1777803309978,29.52,78486.77,8.7,-0.66846,0.00031,14.1895]
[1777803315013,29.53,78486.78,8.7,-0.66846,0.00031,14.1896]
[1777803320048,29.52,78486.83,8.7,-0.66845,0.00031,14.18981]
[1777803325083,29.52,78487.17,8.7,-0.66834,0.00031,14.19161]
[1777803330118,29.52,78487.28,8.7,-0.66832,0.00031,14.19198]
[1777803335154,29.52,78487.22,8.7,-0.66842,0.00031,14.1849]
[1777803340189,29.52,78487.65,8.7,-0.66828,0.00031,14.18725]
[1777803345224,29.52,78487.92,8.7,-0.6682,0.00031,14.18871]
[1777803350258,29.52,78486.92,8.7,-0.66852,0.00031,14.18309]
[1777803355294,29.52,78484.96,8.7,-0.66914,0.00031,14.17227]
[1777803360329,29.52,78485.13,8.7,-0.66908,0.00031,14.17329]
[1777803366371,29.52,78484.72,8.7,-0.6692,0.00031,14.17111]
[1777803372982,29.52,78484.54,8.7,-0.66925,0.00031,14.17016]
[1777803379463,29.52,78484.45,8.7,-0.66927,0.00031,14.16983]
[1777803385504,29.52,78484.17,8.7,-0.66935,0.00031,14.16837]
[1777803390540,29.52,78484.54,8.7,-0.66923,0.00031,14.17051]
[1777803395576,29.52,78484.55,8.7,-0.66929,0.00031,14.16414]
[1777803402937,29.52,78484.54,8.7,-0.66929,0.00031,14.1641]
[1777803403630,29.53,78477.46,8.7,-0.6715,0.00031,14.12467]
[1777803404637,29.53,78475.01,8.7,-0.67227,0.00031,14.1109]
[1777803410679,29.53,78474.25,8.7,-0.67249,0.00031,14.10685]
[1777803412694,29.53,78476.51,8.7,-0.67179,0.00031,14.11961]
[1777803417729,29.53,78476.78,8.7,-0.67169,0.00031,14.12128]
[1777803422764,29.53,78475.44,8.7,-0.6721,0.00031,14.11391]
[1777803427799,29.54,78474.69,8.7,-0.67232,0.00031,14.11001]
[1777803434848,29.54,78474.6,8.7,-0.67234,0.00031,14.10963]
[1777803442904,29.54,78475.23,8.7,-0.67214,0.00031,14.11327]
[1777803447939,29.54,78476.87,8.7,-0.67162,0.00031,14.12251]
[1777803452973,29.54,78474.66,8.7,-0.67238,0.00031,14.10358]
[1777803458009,29.54,78474.82,8.7,-0.67232,0.00031,14.10467]
[1777803467072,29.55,78474.59,8.7,-0.67235,0.00031,14.10398]
[1777803473114,29.55,78474.62,8.7,-0.67232,0.00031,14.10455]
[1777803478149,29.55,78474.57,8.7,-0.67233,0.00031,14.10444]
[1777803492246,29.55,78475.36,8.7,-0.67207,0.00031,14.10902]
[1777803497282,29.55,78475.27,8.7,-0.6721,0.00031,14.10856]
[1777803501861,29.55,78474.87,8.7,-0.67222,0.00031,14.10632]
[1777803502874,29.56,78474.87,8.7,-0.67222,0.00031,14.10641]
[1777803503097,29.56,78474.87,8.7,-0.67222,0.00031,14.10641]
[1777803503191,29.56,78474.87,8.7,-0.67222,0.00031,14.10642]
[1777803509366,29.56,78474.42,8.7,-0.67235,0.00031,14.10395]
[1777803514401,29.56,78473.79,8.7,-0.67261,0.00031,14.09394]
[1777803519436,29.56,78474.67,8.7,-0.67233,0.00031,14.09896]
[1777803528499,29.56,78473.33,8.7,-0.67274,0.00031,14.09152]
[1777803531520,29.56,78470.72,8.7,-0.67356,0.00031,14.07682]
[1777803532527,29.56,78468.75,8.7,-0.67417,0.00031,14.06568]
[1777803538569,29.56,78467.83,8.7,-0.67444,0.00031,14.0607]
[1777803543604,29.56,78469.58,8.7,-0.67388,0.00031,14.07086]
[1777803548639,29.57,78469.28,8.7,-0.67396,0.00031,14.06952]
[1777803553674,29.57,78469.79,8.7,-0.67378,0.00031,14.07266]
[1777803558709,29.57,78469.61,8.7,-0.67383,0.00031,14.07186]
[1777803564751,29.58,78469.41,8.7,-0.67387,0.00031,14.07108]
[1777803569786,29.58,78469.34,8.7,-0.67387,0.00031,14.07105]
[1777803574821,29.58,78469.45,8.7,-0.67388,0.00031,14.06545]
[1777803580862,29.59,78469.05,8.7,-0.67399,0.00031,14.06353]
[1777803585898,29.59,78469.12,8.7,-0.67395,0.00031,14.06423]
[1777803590933,29.59,78468.92,8.7,-0.67399,0.00031,14.06341]
[1777803602011,29.6,78469.09,8.7,-0.67389,0.00031,14.06522]
[1777803607046,29.6,78469.05,8.7,-0.67388,0.00031,14.06539]
[1777803617116,29.61,78469.05,8.7,-0.67384,0.00031,14.06615]
[1777803622151,29.62,78468.79,8.7,-0.6739,0.00031,14.06504]
[1777803628193,29.62,78468.57,8.7,-0.67394,0.00031,14.06427]
[1777803633228,29.63,78468.17,8.7,-0.67411,0.00031,14.05586]
[1777803639270,29.63,78468.41,8.7,-0.674,0.00031,14.05771]
[1777803644305,29.63,78468.41,8.7,-0.67398,0.00031,14.05812]
[1777803653369,29.64,78468.44,8.7,-0.67393,0.00031,14.05902]
[1777803659411,29.65,78468.34,8.7,-0.67393,0.00031,14.05893]
[1777803664446,29.65,78468.3,8.7,-0.67392,0.00031,14.05911]
[1777803671495,29.66,78468.16,8.7,-0.67394,0.00031,14.05887]
[1777803678544,29.66,78468.21,8.7,-0.67389,0.00031,14.0597]
[1777803690628,29.67,78468.64,8.7,-0.6737,0.00031,14.06303]
[1777803695663,29.67,78468.44,8.7,-0.67381,0.00031,14.05572]
[1777803701705,29.68,78468.58,8.7,-0.67374,0.00031,14.05698]
[1777803707747,29.68,78468.29,8.7,-0.6738,0.00031,14.05579]
[1777803714796,29.69,78469.04,8.7,-0.67354,0.00031,14.06054]
[1777803721845,29.69,78467.74,8.7,-0.67392,0.00031,14.05371]
[1777803726880,29.7,78468.18,8.7,-0.67376,0.00031,14.05652]
[1777803731914,29.7,78467.73,8.7,-0.67388,0.00031,14.05429]
[1777803736949,29.7,78468.09,8.7,-0.67375,0.00031,14.05664]
[1777803741985,29.71,78469.68,8.7,-0.67324,0.00031,14.06591]
[1777803747020,29.71,78469.4,8.7,-0.67331,0.00031,14.0646]
[1777803759106,29.72,78469.36,8.7,-0.67336,0.00031,14.05843]
[1777803773203,29.72,78469.39,8.7,-0.6733,0.00031,14.05943]
[1777803778239,29.73,78469.27,8.7,-0.67332,0.00031,14.05903]
[1777803783274,29.73,78469.28,8.7,-0.6733,0.00031,14.05936]
[1777803789316,29.73,78468.92,8.7,-0.6734,0.00031,14.05766]
[1777803794350,29.74,78469.21,8.7,-0.67329,0.00031,14.05961]
[1777803799386,29.74,78469.21,8.7,-0.67327,0.00031,14.05993]
[1777803804423,29.74,78469.21,8.7,-0.67325,0.00031,14.06025]
[1777803805430,29.74,78475.45,8.7,-0.6713,0.00031,14.09527]
[1777803806436,29.74,78478.38,8.7,-0.67038,0.00031,14.11162]
[1777803808629,29.74,78474.52,8.7,-0.67158,0.00031,14.09025]
[1777803810465,29.75,78472.05,8.7,-0.67235,0.00031,14.07655]
[1777803813485,29.76,78469.6,8.7,-0.67312,0.00031,14.05719]
[1777803818521,29.75,78468.13,8.7,-0.67359,0.00031,14.04865]
[1777803823556,29.75,78465.21,8.7,-0.6745,0.00031,14.0322]
[1777803828591,29.75,78465.07,8.7,-0.67454,0.00031,14.0315]
[1777803832618,29.75,78462.97,8.7,-0.67518,0.00031,14.01967]
[1777803838661,29.76,78461.99,8.7,-0.67548,0.00031,14.01426]
[1777803840675,29.76,78460.1,8.7,-0.67606,0.00031,14.00357]
[1777803845709,29.76,78459.51,8.7,-0.67623,0.00031,14.00041]
[1777803850744,29.76,78458.99,8.7,-0.67638,0.00031,13.99767]
[1777803855780,29.76,78458.91,8.7,-0.67639,0.00031,13.99745]
[1777803860815,29.77,78458.41,8.7,-0.67654,0.00031,13.99485]
[1777803865850,29.77,78457.92,8.7,-0.67667,0.00031,13.99232]
[1777803870885,29.77,78458.81,8.7,-0.67638,0.00031,13.99768]
[1777803874913,29.77,78456.69,8.7,-0.6771,0.00031,13.979]
[1777803876927,29.77,78453.37,8.7,-0.67813,0.00031,13.95999]
[1777803881962,29.77,78452.09,8.7,-0.67851,0.00031,13.95294]
[1777803886997,29.78,78451.67,8.7,-0.67861,0.00031,13.95095]
[1777803893038,29.78,78451.21,8.7,-0.67873,0.00031,13.94882]
[1777803899081,29.79,78449.9,8.7,-0.67909,0.00031,13.94193]
[1777803906130,29.8,78450.62,8.7,-0.67882,0.00031,13.9471]
[1777803911165,29.81,78450.55,8.7,-0.6788,0.00031,13.9474]
[1777803917207,29.81,78450.45,8.7,-0.67878,0.00031,13.94766]
[1777803922242,29.82,78450.45,8.7,-0.67876,0.00031,13.94806]
[1777803927277,29.82,78449.95,8.7,-0.67889,0.00031,13.94557]
[1777803932312,29.83,78449.88,8.7,-0.67894,0.00031,13.93926]
[1777803937347,29.84,78450.02,8.7,-0.67886,0.00031,13.94082]
[1777803945715,29.84,78450.06,8.7,-0.67884,0.00031,13.94117]
[1777803951445,29.84,78449.72,8.7,-0.6789,0.00031,13.94007]
[1777803961517,29.85,78450.25,8.7,-0.67871,0.00031,13.94351]
[1777803967559,29.85,78449.65,8.7,-0.67889,0.00031,13.94023]
[1777803974158,29.85,78449.67,8.7,-0.67888,0.00031,13.94043]
[1777803979643,29.85,78449.8,8.7,-0.67883,0.00031,13.9414]
[1777803984678,29.85,78449.52,8.7,-0.67891,0.00031,13.93989]
[1777803989713,29.86,78449.15,8.7,-0.67901,0.00031,13.93786]
[1777803994749,29.86,78449.13,8.7,-0.67908,0.00031,13.93125]
[1777803999784,29.86,78449.42,8.7,-0.67899,0.00031,13.93302]
[1777804004819,29.86,78448.65,8.7,-0.67922,0.00031,13.92868]
[1777804009853,29.86,78448.45,8.7,-0.67928,0.00031,13.92762]
[1777804014889,29.86,78448.11,8.7,-0.67938,0.00031,13.92576]
[1777804021938,29.86,78447.94,8.7,-0.67942,0.00031,13.92492]
[1777804029994,29.87,78447.16,8.7,-0.67963,0.00031,13.9209]
[1777804040064,29.87,78447.16,8.7,-0.67962,0.00031,13.92121]
[1777804047113,29.87,78446.72,8.7,-0.67974,0.00031,13.91885]
[1777804051141,29.87,78444.73,8.7,-0.68041,0.00031,13.90088]
[1777804058190,29.87,78445.0,8.7,-0.68032,0.00031,13.9027]
[1777804063922,29.88,78445.0,8.7,-0.68031,0.00031,13.90288]
[1777804069266,29.88,78444.34,8.7,-0.6805,0.00031,13.89927]
[1777804074302,29.88,78443.6,8.7,-0.68072,0.00031,13.89518]
[1777804075308,29.88,78441.5,8.7,-0.68136,0.00031,13.88303]
[1777804076316,29.88,78438.78,8.7,-0.68219,0.00031,13.86728]
[1777804081350,29.88,78438.74,8.7,-0.68218,0.00031,13.8674]
[1777804086386,29.89,78440.01,8.7,-0.68177,0.00031,13.87514]
[1777804095448,29.89,78439.8,8.7,-0.68181,0.00031,13.87453]
[1777804102497,29.9,78439.7,8.7,-0.68181,0.00031,13.87453]
[1777804103505,29.9,78436.46,8.7,-0.6828,0.00031,13.85564]
[1777804105930,29.9,78433.78,8.7,-0.68361,0.00031,13.84021]
[1777804106526,29.9,78430.88,8.7,-0.68449,0.00031,13.82322]
[1777804111561,29.9,78432.45,8.7,-0.68406,0.00031,13.82622]
[1777804117603,29.91,78431.53,8.7,-0.68432,0.00031,13.82112]
[1777804124652,29.91,78431.41,8.7,-0.68434,0.00031,13.82079]
[1777804130694,29.91,78430.76,8.7,-0.68452,0.00031,13.81736]
[1777804136736,29.92,78430.37,8.7,-0.68462,0.00031,13.81544]
[1777804141771,29.92,78431.39,8.7,-0.68429,0.00031,13.82176]
[1777804146806,29.92,78431.16,8.7,-0.68434,0.00031,13.82076]
[1777804152848,29.93,78431.3,8.7,-0.68427,0.00031,13.82202]
[1777804165939,29.94,78430.71,8.7,-0.68438,0.00031,13.81996]
[1777804170973,29.95,78430.56,8.7,-0.68439,0.00031,13.81976]
[1777804180037,29.96,78430.45,8.7,-0.68444,0.00031,13.81346]
[1777804188092,29.96,78429.52,8.7,-0.68468,0.00031,13.80877]
[1777804198163,29.98,78429.48,8.7,-0.68462,0.00031,13.80991]
[1777804203197,29.98,78429.34,8.7,-0.68462,0.00031,13.80977]
[1777804205212,29.98,78433.27,8.7,-0.68341,0.00031,13.83306]
[1777804210247,29.99,78433.13,8.7,-0.68343,0.00031,13.83268]
[1777804215282,29.99,78432.98,8.7,-0.68345,0.00031,13.83225]
[1777804220317,30.0,78432.65,8.7,-0.68352,0.00031,13.8309]
[1777804227365,30.0,78432.62,8.7,-0.6835,0.00031,13.83129]
[1777804233407,30.01,78433.35,8.7,-0.68332,0.00031,13.82929]
[1777804235422,30.01,78435.43,8.7,-0.68268,0.00031,13.84158]
[1777804242471,30.01,78435.63,8.7,-0.6826,0.00031,13.84309]
[1777804247506,30.01,78436.28,8.7,-0.68239,0.00031,13.84713]
[1777804252541,30.02,78437.13,8.7,-0.68211,0.00031,13.85237]
[1777804257576,30.02,78437.35,8.7,-0.68202,0.00031,13.85406]
[1777804262611,30.02,78436.61,8.7,-0.68222,0.00031,13.85017]
[1777804270275,30.03,78436.47,8.7,-0.68225,0.00031,13.84974]
[1777804276708,30.04,78436.47,8.7,-0.68217,0.00031,13.85106]
[1777804284764,30.05,78436.89,8.7,-0.68198,0.00031,13.85473]
[1777804287786,30.06,78446.12,8.7,-0.67913,0.00031,13.90832]
[1777804291813,30.06,78448.28,8.7,-0.67852,0.00031,13.91428]
[1777804296849,30.06,78450.06,8.7,-0.67796,0.00031,13.92457]
[1777804301884,30.06,78449.97,8.7,-0.67798,0.00031,13.9242]
[1777804306919,30.06,78452.08,8.7,-0.67733,0.00031,13.93629]
[1777804311957,30.06,78452.33,8.7,-0.67725,0.00031,13.93779]
[1777804314978,30.06,78454.66,8.7,-0.67653,0.00031,13.95101]
[1777804320015,30.06,78455.85,8.7,-0.67617,0.00031,13.95771]
[1777804325049,30.06,78455.99,8.7,-0.67612,0.00031,13.95847]
[1777804330084,30.06,78456.07,8.7,-0.67609,0.00031,13.95901]
[1777804334112,30.06,78453.64,8.7,-0.67683,0.00031,13.94542]
[1777804344182,30.07,78453.5,8.7,-0.67686,0.00031,13.94502]
[1777804349217,30.07,78454.73,8.7,-0.67647,0.00031,13.95216]
[1777804354252,30.07,78454.1,8.7,-0.67673,0.00031,13.94201]
[1777804359287,30.07,78453.94,8.7,-0.67678,0.00031,13.94106]
[1777804364322,30.07,78451.41,8.7,-0.67756,0.00031,13.92669]
[1777804366336,30.07,78449.63,8.7,-0.6781,0.00031,13.91658]
[1777804371371,30.07,78452.06,8.7,-0.67736,0.00031,13.93043]
[1777804377413,30.07,78453.56,8.7,-0.6769,0.00031,13.93888]
[1777804382448,30.07,78454.32,8.7,-0.67667,0.00031,13.94311]
[1777804391512,30.07,78454.57,8.7,-0.6766,0.00031,13.94438]
[1777804394533,30.07,78457.43,8.7,-0.67572,0.00031,13.96046]
[1777804399568,30.07,78457.05,8.7,-0.67584,0.00031,13.95819]
[1777804408631,30.06,78456.87,8.7,-0.67591,0.00031,13.95697]
[1777804414673,30.06,78456.98,8.7,-0.67595,0.00031,13.95088]
[1777804420715,30.06,78457.26,8.7,-0.67587,0.00031,13.95235]
[1777804425750,30.06,78457.26,8.7,-0.67587,0.00031,13.95231]
[1777804433806,30.06,78457.18,8.7,-0.67589,0.00031,13.95204]
[1777804437270,30.06,78457.18,8.7,-0.67588,0.00031,13.95212]
[1777804441863,30.07,78461.76,8.7,-0.67446,0.00031,13.97802]
[1777804442869,30.07,78464.82,8.7,-0.67351,0.00031,13.99513]
[1777804445893,30.07,78468.15,8.7,-0.67248,0.00031,14.01364]
[1777804451934,30.07,78469.06,8.7,-0.6722,0.00031,14.01863]
[1777804457976,30.06,78468.91,8.7,-0.67225,0.00031,14.01777]
[1777804468046,30.06,78468.91,8.7,-0.67225,0.00031,14.01774]
[1777804473080,30.06,78468.53,8.7,-0.67244,0.00031,14.00909]
[1777804478117,30.07,78468.23,8.7,-0.67252,0.00031,14.00749]
[1777804489194,30.07,78467.68,8.7,-0.67269,0.00031,14.00455]
[1777804494229,30.07,78467.68,8.7,-0.67268,0.00031,14.00463]
[1777804501278,30.07,78468.17,8.7,-0.67253,0.00031,14.00744]
[1777804507324,30.07,78468.2,8.7,-0.67251,0.00031,14.0077]
[1777804509333,30.07,78466.33,8.7,-0.67309,0.00031,13.99734]
[1777804514368,30.07,78465.5,8.7,-0.67334,0.00031,13.99285]
[1777804524440,30.07,78465.6,8.7,-0.67329,0.00031,13.99365]
[1777804529475,30.07,78465.54,8.7,-0.6733,0.00031,13.99344]
[1777804536523,30.08,78465.35,8.7,-0.67342,0.00031,13.98598]
[1777804540552,30.08,78459.51,8.7,-0.67522,0.00031,13.95345]
[1777804547601,30.08,78459.01,8.7,-0.67535,0.00031,13.95106]
[1777804557672,30.09,78459.01,8.7,-0.67531,0.00031,13.95167]
[1777804563714,30.09,78459.47,8.7,-0.67515,0.00031,13.95465]
[1777804565728,30.09,78457.33,8.7,-0.6758,0.00031,13.94276]
[1777804570763,30.1,78457.79,8.7,-0.67564,0.00031,13.94571]
[1777804575798,30.1,78457.96,8.7,-0.67556,0.00031,13.94703]
[1777804581840,30.11,78459.23,8.7,-0.67515,0.00031,13.95457]
[1777804591857,30.11,78459.23,8.7,-0.67515,0.00031,13.95457]
[1777804600974,30.12,78458.9,8.7,-0.67525,0.00031,13.94739]
[1777804605672,30.12,78458.0,8.7,-0.67551,0.00031,13.94255]
[1777804607015,30.12,78453.04,8.7,-0.67702,0.00031,13.91487]
[1777804608022,30.12,78450.44,8.7,-0.67782,0.00031,13.90019]
[1777804613057,30.13,78450.57,8.7,-0.67777,0.00031,13.90116]
[1777804618092,30.13,78448.91,8.7,-0.67826,0.00031,13.89193]
[1777804623128,30.13,78449.12,8.7,-0.67819,0.00031,13.89331]
[1777804628163,30.13,78449.19,8.7,-0.67816,0.00031,13.89386]
[1777804633197,30.13,78450.5,8.7,-0.67775,0.00031,13.9015]
[1777804638233,30.13,78450.25,8.7,-0.67782,0.00031,13.90021]
[1777804643269,30.13,78450.55,8.7,-0.67772,0.00031,13.90202]
[1777804648304,30.14,78450.62,8.7,-0.67769,0.00031,13.90251]
[1777804653340,30.14,78450.62,8.7,-0.67774,0.00031,13.8962]
[1777804659382,30.14,78450.9,8.7,-0.67764,0.00031,13.89814]
[1777804664417,30.15,78450.37,8.7,-0.67778,0.00031,13.89542]
[1777804671467,30.15,78449.65,8.7,-0.67798,0.00031,13.89174]
[1777804676502,30.15,78449.65,8.7,-0.67797,0.00031,13.89196]
[1777804681537,30.15,78448.69,8.7,-0.67826,0.00031,13.88653]
[1777804690600,30.15,78448.63,8.7,-0.67828,0.00031,13.8862]
[1777804699663,30.15,78448.8,8.7,-0.67823,0.00031,13.88716]
[1777804705705,30.15,78448.76,8.7,-0.67824,0.00031,13.88691]
[1777804707719,30.15,78450.65,8.7,-0.67766,0.00031,13.89763]
[1777804710740,30.15,78444.37,8.7,-0.67959,0.00031,13.86187]
[1777804717789,30.15,78445.16,8.7,-0.67941,0.00031,13.85986]
[1777804723664,30.15,78445.21,8.7,-0.67939,0.00031,13.8602]
[1777804729875,30.15,78445.09,8.7,-0.67942,0.00031,13.85962]
[1777804740013,30.15,78445.79,8.7,-0.6792,0.00031,13.86365]
[1777804755050,30.16,78445.25,8.7,-0.67936,0.00031,13.86077]
[1777804760085,30.16,78444.68,8.7,-0.67953,0.00031,13.85756]
[1777804765120,30.16,78444.73,8.7,-0.67951,0.00031,13.8579]
[1777804771162,30.16,78445.37,8.7,-0.67938,0.00031,13.85501]
[1777804778210,30.16,78445.5,8.7,-0.67934,0.00031,13.85583]
[1777804783245,30.16,78445.22,8.7,-0.67942,0.00031,13.85428]
[1777804788281,30.16,78445.15,8.7,-0.67944,0.00031,13.85392]
[1777804789287,30.16,78447.84,8.7,-0.67861,0.00031,13.86926]
[1777804797343,30.16,78448.65,8.7,-0.67837,0.00031,13.87383]
[1777804807413,30.16,78448.48,8.7,-0.67839,0.00031,13.87333]
[1777804819500,30.17,78448.46,8.7,-0.67836,0.00031,13.87389]
[1777804824535,30.17,78448.46,8.7,-0.67835,0.00031,13.87416]
[1777804829570,30.18,78448.0,8.7,-0.67847,0.00031,13.87182]
[1777804834605,30.18,78449.41,8.7,-0.67809,0.00031,13.87348]
[1777804839639,30.18,78449.39,8.7,-0.67808,0.00031,13.87362]
[1777804845682,30.18,78449.07,8.7,-0.67816,0.00031,13.87211]
[1777804850717,30.19,78448.8,8.7,-0.67823,0.00031,13.87084]
[1777804856759,30.19,78449.16,8.7,-0.67811,0.00031,13.87313]
[1777804862801,30.19,78450.04,8.7,-0.67783,0.00031,13.87823]
[1777804867839,30.19,78450.18,8.7,-0.67778,0.00031,13.87909]
[1777804874887,30.19,78450.0,8.7,-0.67782,0.00031,13.8784]
[1777804879923,30.2,78450.32,8.7,-0.67771,0.00031,13.88045]
[1777804888171,30.2,78450.32,8.7,-0.67771,0.00031,13.88045]
[1777804894503,30.2,78450.32,8.7,-0.67771,0.00031,13.88051]
[1777804900062,30.2,78450.32,8.7,-0.67777,0.00031,13.87398]
[1777804909126,30.2,78450.77,8.7,-0.67763,0.00031,13.87645]
[1777804919196,30.2,78450.34,8.7,-0.67777,0.00031,13.87392]
[1777804924231,30.2,78450.36,8.7,-0.67777,0.00031,13.87399]
[1777804931280,30.19,78450.47,8.7,-0.67774,0.00031,13.87457]
[1777804936314,30.19,78450.29,8.7,-0.67779,0.00031,13.87351]
[1777804941350,30.19,78450.05,8.7,-0.67787,0.00031,13.87212]
[1777804947392,30.19,78450.22,8.7,-0.67782,0.00031,13.87306]
[1777804955447,30.19,78450.25,8.7,-0.67787,0.00031,13.86668]
[1777804961908,30.19,78450.25,8.7,-0.67787,0.00031,13.86668]
[1777804964511,30.19,78452.32,8.7,-0.67723,0.00031,13.87841]
[1777804965518,30.2,78460.63,8.7,-0.67467,0.00031,13.92508]
[1777804966525,30.2,78463.62,8.7,-0.67375,0.00031,13.94172]
[1777804971561,30.2,78464.51,8.7,-0.67348,0.00031,13.94664]
[1777804978612,30.19,78464.94,8.7,-0.67336,0.00031,13.94871]
[1777804981633,30.19,78457.58,8.7,-0.67564,0.00031,13.90753]
[1777804982639,30.19,78455.28,8.7,-0.67635,0.00031,13.8946]
[1777804988682,30.19,78454.79,8.7,-0.67649,0.00031,13.89201]
[1777804993716,30.19,78453.67,8.7,-0.67684,0.00031,13.88565]
[1777804997745,30.19,78450.93,8.7,-0.67768,0.00031,13.87015]
[1777805003787,30.19,78451.19,8.7,-0.6776,0.00031,13.87167]
[1777805011843,30.19,78447.5,8.7,-0.67879,0.00031,13.84429]
[1777805015870,30.2,78445.74,8.7,-0.67932,0.00031,13.83452]
[1777805020906,30.2,78445.73,8.7,-0.6793,0.00031,13.83487]
[1777805029969,30.2,78445.59,8.7,-0.67933,0.00031,13.83431]
[1777805036329,30.2,78445.66,8.7,-0.6793,0.00031,13.83476]
[1777805042053,30.2,78446.45,8.7,-0.67905,0.00031,13.83938]
[1777805051115,30.21,78445.99,8.7,-0.67917,0.00031,13.83731]
[1777805057158,30.21,78445.9,8.7,-0.67919,0.00031,13.83689]
[1777805068235,30.21,78445.9,8.7,-0.67918,0.00031,13.83708]
[1777805079312,30.21,78445.98,8.7,-0.67921,0.00031,13.8311]
[1777805085354,30.21,78445.91,8.7,-0.67922,0.00031,13.83082]
[1777805094418,30.22,78446.12,8.7,-0.67915,0.00031,13.83221]
[1777805105494,30.22,78446.09,8.7,-0.67914,0.00031,13.83229]
[1777805113551,30.22,78445.8,8.7,-0.67922,0.00031,13.83081]
[1777805127649,30.22,78445.98,8.7,-0.67915,0.00031,13.83214]
[1777805137718,30.23,78445.98,8.7,-0.67921,0.00031,13.82572]
[1777805147790,30.23,78445.91,8.7,-0.67922,0.00031,13.82555]
[1777805153832,30.23,78445.87,8.7,-0.67922,0.00031,13.82547]
[1777805158867,30.23,78444.78,8.7,-0.67955,0.00031,13.81939]
[1777805160881,30.23,78441.51,8.7,-0.68055,0.00031,13.80078]
[1777805161927,30.23,78433.33,8.7,-0.68304,0.00031,13.75376]
[1777805162895,30.23,78431.61,8.7,-0.68357,0.0003,13.74382]
[1777805167929,30.24,78431.45,8.7,-0.68359,0.0003,13.74334]
[1777805171957,30.24,78429.27,8.7,-0.68423,0.0003,13.73111]
[1777805172965,30.24,78426.63,8.7,-0.68503,0.0003,13.71585]
[1777805174979,30.24,78423.29,8.7,-0.68604,0.0003,13.69647]
[1777805176993,30.24,78421.15,8.7,-0.68668,0.0003,13.6841]
[1777805183035,30.25,78416.68,8.7,-0.688,0.0003,13.65843]
[1777805184042,30.25,78415.0,8.7,-0.6885,0.0003,13.64863]
[1777805190084,30.28,78414.15,8.7,-0.68857,0.0003,13.64703]
[1777805191576,30.28,78414.1,8.7,-0.68865,0.0003,13.64018]
[1777805192098,30.28,78413.86,8.7,-0.68872,0.0003,13.6389]
[1777805201161,30.3,78414.65,8.7,-0.68841,0.0003,13.64485]
[1777805204182,30.3,78412.93,8.7,-0.68891,0.0003,13.63511]
[1777805215259,30.31,78412.72,8.7,-0.68888,0.0003,13.63552]
[1777805218280,30.32,78409.96,8.7,-0.68969,0.0003,13.61962]
[1777805222308,30.32,78408.39,8.7,-0.69013,0.0003,13.61097]
[1777805224322,30.33,78412.04,8.7,-0.68901,0.0003,13.63296]
[1777805229596,30.33,78413.08,8.7,-0.68867,0.0003,13.63968]
[1777805235400,30.34,78412.87,8.7,-0.68868,0.0003,13.63942]
[1777805240435,30.36,78413.55,8.7,-0.68838,0.0003,13.64526]
[1777805245470,30.39,78415.23,8.7,-0.68766,0.0003,13.65908]
[1777805247484,30.4,78417.01,8.7,-0.68711,0.0003,13.66986]
[1777805253526,30.4,78416.92,8.7,-0.68716,0.0003,13.66359]
[1777805259567,30.41,78417.1,8.7,-0.68705,0.0003,13.66558]
[1777805264603,30.42,78416.04,8.7,-0.68733,0.0003,13.66014]
[1777805269639,30.43,78416.05,8.7,-0.68729,0.0003,13.66098]
[1777805275681,30.44,78415.76,8.7,-0.68732,0.0003,13.66036]
[1777805280716,30.44,78415.62,8.7,-0.68732,0.0003,13.6603]
[1777805294814,30.46,78415.79,8.7,-0.68716,0.0003,13.66335]
[1777805299849,30.47,78415.87,8.7,-0.6871,0.0003,13.66454]
[1777805306555,30.47,78415.79,8.7,-0.6871,0.0003,13.6645]
[1777805311934,30.48,78415.79,8.7,-0.68712,0.0003,13.65867]
[1777805316968,30.49,78415.76,8.7,-0.68709,0.0003,13.65921]
[1777805324018,30.5,78414.59,8.7,-0.6874,0.0003,13.65329]
[1777805330060,30.5,78415.76,8.7,-0.68702,0.0003,13.66066]
[1777805337621,30.5,78415.61,8.7,-0.68705,0.0003,13.66001]
[1777805345166,30.52,78415.61,8.7,-0.68697,0.0003,13.66147]
[1777805348187,30.52,78411.43,8.7,-0.68821,0.0003,13.63737]
[1777805353222,30.52,78410.63,8.7,-0.68843,0.0003,13.63316]
[1777805360272,30.53,78410.63,8.7,-0.68839,0.0003,13.63383]
[1777805365307,30.53,78410.31,8.7,-0.68846,0.0003,13.63243]
[1777805372356,30.54,78414.46,8.7,-0.68725,0.0003,13.65069]
[1777805374370,30.54,78416.3,8.7,-0.68669,0.0003,13.66155]
[1777805379404,30.54,78416.65,8.7,-0.68656,0.0003,13.66393]
[1777805380412,30.54,78411.95,8.7,-0.68797,0.0003,13.63658]
[1777805381419,30.55,78409.16,8.7,-0.68881,0.0003,13.62032]
[1777805386454,30.55,78409.51,8.7,-0.68867,0.0003,13.62289]
[1777805391489,30.55,78409.54,8.7,-0.68864,0.0003,13.62357]
[1777805401559,30.56,78409.55,8.7,-0.68858,0.0003,13.6246]
[1777805406594,30.57,78409.48,8.7,-0.68858,0.0003,13.62466]
[1777805411628,30.57,78409.3,8.7,-0.68861,0.0003,13.62409]
[1777805416664,30.58,78409.07,8.7,-0.68865,0.0003,13.62321]
[1777805426735,30.58,78409.16,8.7,-0.68858,0.0003,13.62467]
[1777805431770,30.59,78409.23,8.7,-0.6886,0.0003,13.61882]
[1777805434790,30.59,78406.37,8.7,-0.68945,0.0003,13.60232]
[1777805437811,30.59,78408.03,8.7,-0.68893,0.0003,13.61237]
[1777805442847,30.6,78408.47,8.7,-0.68877,0.0003,13.61543]
[1777805447885,30.6,78408.75,8.7,-0.68866,0.0003,13.61762]
[1777805453927,30.61,78408.42,8.7,-0.68873,0.0003,13.61623]
[1777805465007,30.62,78408.89,8.7,-0.68854,0.0003,13.61995]
[1777805470039,30.62,78409.13,8.7,-0.68845,0.0003,13.62178]
[1777805475073,30.62,78409.08,8.7,-0.68844,0.0003,13.62188]
[1777805477088,30.63,78411.21,8.7,-0.68779,0.0003,13.63447]
[1777805484453,30.63,78411.26,8.7,-0.68776,0.0003,13.63504]
[1777805489644,30.63,78411.44,8.7,-0.68769,0.0003,13.63649]
[1777805490179,30.63,78413.71,8.7,-0.68699,0.0003,13.64996]
[1777805491186,30.64,78415.39,8.7,-0.68655,0.0003,13.65313]
[1777805496221,30.64,78416.09,8.7,-0.68631,0.0003,13.65772]
[1777805500248,30.64,78417.92,8.7,-0.68574,0.0003,13.66872]
[1777805505284,30.65,78419.07,8.7,-0.68537,0.0003,13.6758]
[1777805510320,30.65,78419.22,8.7,-0.6853,0.0003,13.6771]
[1777805515356,30.66,78419.14,8.7,-0.6853,0.0003,13.67709]
[1777805520390,30.66,78418.47,8.7,-0.68548,0.0003,13.67367]
[1777805526433,30.67,78418.64,8.7,-0.6854,0.0003,13.6752]
[1777805531468,30.67,78418.67,8.7,-0.68537,0.0003,13.67582]
[1777805539523,30.68,78418.47,8.7,-0.68539,0.0003,13.67539]
[1777805552617,30.69,78418.63,8.7,-0.68535,0.0003,13.67078]
[1777805562690,30.7,78418.63,8.7,-0.68529,0.0003,13.67177]
[1777805567724,30.7,78418.31,8.7,-0.68536,0.0003,13.67047]
[1777805580818,30.71,78418.38,8.7,-0.68528,0.0003,13.67205]
[1777805585854,30.72,78418.17,8.7,-0.68532,0.0003,13.67116]
[1777805589883,30.72,78419.84,8.7,-0.6848,0.0003,13.68112]
[1777805598966,30.72,78420.14,8.7,-0.68469,0.0003,13.68323]
[1777805604994,30.73,78420.14,8.7,-0.68464,0.0003,13.68424]
[1777805605248,30.73,78420.14,8.7,-0.68464,0.0003,13.68424]
[1777805606275,30.73,78419.89,8.7,-0.68471,0.0003,13.6829]
[1777805616207,30.73,78419.89,8.7,-0.6847,0.0003,13.68298]
[1777805622109,30.74,78419.82,8.7,-0.68476,0.0003,13.67659]
[1777805627143,30.74,78419.85,8.7,-0.68474,0.0003,13.67686]
[1777805636207,30.74,78419.58,8.7,-0.68481,0.0003,13.67547]
[1777805643255,30.74,78419.78,8.7,-0.68475,0.0003,13.67676]
[1777805648294,30.75,78419.42,8.7,-0.68485,0.0003,13.67479]
[1777805649102,30.75,78419.42,8.7,-0.68485,0.0003,13.67479]
[1777805650187,30.75,78419.42,8.7,-0.68485,0.0003,13.67481]
[1777805656350,30.75,78419.29,8.7,-0.68487,0.0003,13.67433]
[1777805661139,30.75,78419.47,8.7,-0.6848,0.0003,13.67562]
[1777805662185,30.75,78419.67,8.7,-0.68474,0.0003,13.67684]
[1777805664406,30.75,78416.39,8.7,-0.68571,0.0003,13.65822]
[1777805665412,30.75,78414.68,8.7,-0.68622,0.0003,13.64846]
[1777805670448,30.76,78414.72,8.7,-0.6862,0.0003,13.64889]
[1777805673469,30.76,78418.32,8.7,-0.68518,0.0003,13.66301]
[1777805678504,30.76,78419.18,8.7,-0.68491,0.0003,13.66816]
[1777805683539,30.76,78419.82,8.7,-0.6847,0.0003,13.67215]
[1777805688574,30.77,78419.73,8.7,-0.68471,0.0003,13.672]
[1777805694616,30.77,78420.0,8.7,-0.68461,0.0003,13.67399]
[1777805699651,30.77,78419.77,8.7,-0.68465,0.0003,13.67304]
[1777805706700,30.78,78419.97,8.7,-0.68457,0.0003,13.67469]
[1777805711735,30.78,78419.64,8.7,-0.68465,0.0003,13.67317]
[1777805716770,30.78,78419.36,8.7,-0.68471,0.0003,13.67193]
[1777805722811,30.79,78419.41,8.7,-0.68467,0.0003,13.67265]
[1777805726840,30.79,78415.37,8.7,-0.68587,0.0003,13.6497]
[1777805733889,30.79,78415.27,8.7,-0.68596,0.0003,13.64264]
[1777805740939,30.79,78415.44,8.7,-0.6859,0.0003,13.64384]
[1777805745973,30.8,78415.44,8.7,-0.68589,0.0003,13.64398]
[1777805751010,30.8,78415.82,8.7,-0.68577,0.0003,13.64631]
[1777805756045,30.8,78415.47,8.7,-0.68587,0.0003,13.64443]
[1777805763094,30.8,78415.29,8.7,-0.68591,0.0003,13.64358]
[1777805770143,30.8,78414.75,8.7,-0.68606,0.0003,13.64067]
[1777805776184,30.8,78414.63,8.7,-0.68609,0.0003,13.64017]
[1777805788269,30.81,78413.82,8.7,-0.6863,0.0003,13.63598]
[1777805800353,30.81,78413.58,8.7,-0.68642,0.0003,13.62842]
[1777805807403,30.82,78412.8,8.7,-0.68663,0.0003,13.62431]
[1777805815015,30.82,78412.77,8.7,-0.68664,0.0003,13.6242]
[1777805819489,30.82,78411.1,8.7,-0.6871,0.0003,13.61526]
[1777805827544,30.83,78410.96,8.7,-0.68711,0.0003,13.61494]
[1777805838622,30.83,78410.72,8.7,-0.68715,0.0003,13.61416]
[1777805841643,30.84,78406.79,8.7,-0.68832,0.0003,13.5915]
[1777805846678,30.84,78405.84,8.7,-0.6886,0.0003,13.586]
[1777805853726,30.84,78405.89,8.7,-0.68866,0.0003,13.57957]
[1777805858762,30.84,78406.41,8.7,-0.6885,0.0003,13.5826]
[1777805866818,30.84,78406.41,8.7,-0.6885,0.0003,13.58258]
[1777805872860,30.83,78406.42,8.7,-0.6885,0.0003,13.58259]
[1777805877896,30.83,78407.22,8.7,-0.68827,0.0003,13.58718]
[1777805882930,30.84,78408.75,8.7,-0.6878,0.0003,13.59624]
[1777805887966,30.84,78408.86,8.7,-0.68776,0.0003,13.59704]
[1777805896022,30.84,78408.58,8.7,-0.68783,0.0003,13.59561]
[1777805904078,30.84,78408.08,8.7,-0.68797,0.0003,13.59297]
[1777805910120,30.84,78408.21,8.7,-0.68792,0.0003,13.5939]
[1777805916162,30.84,78408.1,8.7,-0.68801,0.0003,13.58673]
[1777805923211,30.85,78408.1,8.7,-0.688,0.0003,13.58694]
[1777805928245,30.85,78407.88,8.7,-0.68806,0.0003,13.58582]
[1777805936302,30.85,78407.79,8.7,-0.68807,0.0003,13.58555]
[1777805942344,30.85,78408.1,8.7,-0.68797,0.0003,13.58751]
[1777805949393,30.85,78408.05,8.7,-0.68798,0.0003,13.58744]
[1777805956443,30.86,78408.71,8.7,-0.68777,0.0003,13.59144]
[1777805964499,30.86,78407.3,8.7,-0.68818,0.0003,13.58346]
[1777805977653,30.86,78407.94,8.7,-0.68804,0.0003,13.58079]
[1777805988729,30.86,78407.71,8.7,-0.68809,0.0003,13.57976]
[1777805997793,30.87,78407.64,8.7,-0.6881,0.0003,13.57961]
[1777806000814,30.87,78406.08,8.7,-0.68856,0.0003,13.57067]
[1777806001821,30.87,78403.98,8.7,-0.68919,0.0003,13.55851]
[1777806004842,30.87,78401.38,8.7,-0.68996,0.0003,13.54335]
[1777806010335,30.87,78400.5,8.7,-0.69022,0.0003,13.53827]
[1777806015919,30.87,78401.42,8.7,-0.68994,0.0003,13.54378]
[1777806021961,30.87,78401.35,8.7,-0.68995,0.0003,13.5435]
[1777806025989,30.87,78399.5,8.7,-0.6905,0.0003,13.53278]
[1777806031025,30.87,78396.42,8.7,-0.69148,0.0003,13.50816]
[1777806032033,30.87,78394.22,8.7,-0.69213,0.0003,13.49527]
[1777806033039,30.87,78391.82,8.7,-0.69284,0.0003,13.48118]
[1777806038075,30.88,78389.02,8.7,-0.69364,0.0003,13.46503]
[1777806043110,30.88,78389.13,8.7,-0.69359,0.0003,13.46616]
[1777806045413,30.88,78382.24,8.7,-0.69562,0.0003,13.42538]
[1777806046131,30.88,78380.62,8.7,-0.69609,0.0003,13.41583]
[1777806051165,30.93,78381.09,8.7,-0.69566,0.00029,13.4244]
[1777806053180,30.95,78382.5,8.7,-0.69516,0.00029,13.43429]
[1777806058215,30.95,78382.88,8.7,-0.69502,0.00029,13.43718]
[1777806065264,30.96,78384.27,8.7,-0.69457,0.0003,13.44628]
[1777806068285,30.96,78385.77,8.7,-0.69411,0.0003,13.45549]
[1777806074326,30.97,78384.66,8.7,-0.6944,0.0003,13.44954]
[1777806076341,30.97,78383.13,8.7,-0.69484,0.00029,13.44068]
[1777806081376,30.97,78382.87,8.7,-0.69489,0.00029,13.43972]
[1777806086410,30.98,78383.01,8.7,-0.69482,0.00029,13.44112]
[1777806087418,30.98,78387.53,8.7,-0.69348,0.0003,13.46798]
[1777806088425,30.98,78391.72,8.7,-0.69223,0.0003,13.49276]
[1777806090439,30.98,78395.74,8.7,-0.69104,0.0003,13.51646]
[1777806092453,30.99,78394.14,8.7,-0.69155,0.0003,13.50097]
[1777806098495,31.0,78393.44,8.7,-0.69169,0.0003,13.49816]
[1777806103531,31.0,78393.51,8.7,-0.69166,0.0003,13.49885]
[1777806108565,31.0,78393.66,8.7,-0.69159,0.0003,13.50005]
[1777806111586,31.01,78395.77,8.7,-0.69096,0.0003,13.51254]
[1777806112593,31.01,78398.48,8.7,-0.69016,0.0003,13.52837]
[1777806113600,31.01,78399.99,8.7,-0.68971,0.0003,13.53718]
[1777806119642,31.01,78400.43,8.7,-0.68957,0.0003,13.53986]
[1777806124677,31.01,78400.91,8.7,-0.68942,0.0003,13.54275]
[1777806129712,31.01,78401.44,8.7,-0.68926,0.0003,13.54593]
[1777806134746,31.01,78401.22,8.7,-0.68932,0.0003,13.54475]
[1777806140789,31.01,78401.36,8.7,-0.68927,0.0003,13.54567]
[1777806145824,31.01,78401.84,8.7,-0.68913,0.0003,13.5485]
[1777806154887,31.01,78401.88,8.7,-0.68918,0.0003,13.54208]
[1777806159922,31.01,78401.72,8.7,-0.68923,0.0003,13.5412]
[1777806166972,31.01,78400.75,8.7,-0.68951,0.0003,13.53564]
[1777806172007,31.01,78401.0,8.7,-0.68943,0.0003,13.53714]
[1777806178048,31.01,78401.79,8.7,-0.6892,0.0003,13.54177]
[1777806184091,31.01,78401.69,8.7,-0.68922,0.0003,13.54123]
[1777806195168,31.02,78401.84,8.7,-0.68917,0.0003,13.54226]
[1777806203225,31.02,78405.78,8.7,-0.688,0.0003,13.5651]
[1777806206245,31.02,78408.01,8.7,-0.68733,0.0003,13.57807]
[1777806207253,31.02,78410.96,8.7,-0.68645,0.0003,13.59502]
[1777806212288,31.02,78412.29,8.7,-0.6861,0.0003,13.59618]
[1777806216315,31.02,78414.04,8.7,-0.68558,0.0003,13.60625]
[1777806221351,31.02,78414.01,8.7,-0.68558,0.0003,13.60615]
[1777806226386,31.02,78414.18,8.7,-0.68553,0.0003,13.60717]
[1777806231420,31.02,78414.54,8.7,-0.68542,0.0003,13.60928]
[1777806237463,31.02,78414.35,8.7,-0.68547,0.0003,13.60829]
[1777806242498,31.03,78414.26,8.7,-0.68549,0.0003,13.60787]
[1777806247533,31.03,78414.58,8.7,-0.68539,0.0003,13.6098]
[1777806252567,31.03,78414.58,8.7,-0.68539,0.0003,13.6099]
[1777806258610,31.03,78414.26,8.7,-0.68548,0.0003,13.60817]
[1777806266666,31.03,78414.22,8.7,-0.68548,0.0003,13.60804]
[1777806274722,31.03,78414.25,8.7,-0.68554,0.0003,13.60157]
[1777806280763,31.03,78414.23,8.7,-0.68554,0.0003,13.60152]
[1777806285799,31.03,78414.32,8.7,-0.68551,0.0003,13.60207]
[1777806288823,31.03,78406.7,8.7,-0.68778,0.0003,13.55843]
[1777806289830,31.03,78404.95,8.7,-0.6883,0.0003,13.54839]
[1777806294865,31.03,78403.79,8.7,-0.68863,0.0003,13.54196]
[1777806301065,31.03,78403.79,8.7,-0.68863,0.0003,13.54196]
[1777806306949,31.04,78402.73,8.7,-0.68892,0.0003,13.53646]
[1777806311983,31.04,78402.01,8.7,-0.68911,0.0003,13.53258]
[1777806317020,31.04,78402.05,8.7,-0.68909,0.0003,13.53311]
[1777806318027,31.05,78403.6,8.7,-0.68862,0.0003,13.54213]
[1777806324069,31.05,78403.91,8.7,-0.68852,0.0003,13.54422]
[1777806335146,31.05,78403.87,8.7,-0.68857,0.0003,13.53782]
[1777806345217,31.06,78403.87,8.7,-0.68854,0.0003,13.53838]
[1777806350252,31.06,78405.04,8.7,-0.68818,0.0003,13.5454]
[1777806355286,31.06,78407.99,8.7,-0.68729,0.0003,13.5626]
[1777806361329,31.06,78409.7,8.7,-0.68677,0.0003,13.57257]
[1777806371498,31.07,78408.97,8.7,-0.68698,0.0003,13.5685]
[1777806377090,31.07,78409.13,8.7,-0.68692,0.0003,13.56969]
[1777806382476,31.07,78409.87,8.7,-0.68669,0.0003,13.57403]
[1777806394560,31.07,78410.01,8.7,-0.68671,0.0003,13.56825]
[1777806399595,31.07,78409.62,8.7,-0.68682,0.0003,13.56608]
[1777806404631,31.07,78409.65,8.7,-0.68681,0.0003,13.56631]
[1777806410673,31.07,78409.73,8.7,-0.68678,0.0003,13.56684]
[1777806415709,31.07,78409.83,8.7,-0.68675,0.0003,13.56751]
[1777806420744,31.07,78409.8,8.7,-0.68675,0.0003,13.56745]
[1777806432827,31.08,78409.73,8.7,-0.68675,0.0003,13.56743]
[1777806442897,31.08,78409.73,8.7,-0.68673,0.0003,13.56781]
[1777806447935,31.08,78409.55,8.7,-0.68677,0.0003,13.56705]
[1777806452970,31.09,78409.8,8.7,-0.68676,0.0003,13.56197]
[1777806460020,31.09,78409.6,8.7,-0.6868,0.0003,13.56117]
[1777806465055,31.09,78409.45,8.7,-0.68683,0.0003,13.56052]
[1777806466263,31.09,78409.45,8.7,-0.68683,0.0003,13.56052]
[1777806467287,31.09,78409.45,8.7,-0.68683,0.0003,13.56056]
[1777806475125,31.09,78409.36,8.7,-0.68684,0.0003,13.56039]
[1777806480160,31.1,78409.56,8.7,-0.68677,0.0003,13.56169]
[1777806488216,31.1,78409.85,8.7,-0.68667,0.0003,13.56356]
[1777806495264,31.1,78409.68,8.7,-0.68671,0.0003,13.56274]
[1777806500299,31.1,78409.75,8.7,-0.68669,0.0003,13.56326]
[1777806505334,31.1,78409.7,8.7,-0.68669,0.0003,13.56311]
[1777806511377,31.1,78409.74,8.7,-0.68675,0.0003,13.55672]
[1777806516411,31.1,78409.7,8.7,-0.68675,0.0003,13.55659]
[1777806521446,31.11,78409.74,8.7,-0.68674,0.0003,13.55691]
[1777806526482,31.11,78409.76,8.7,-0.68673,0.0003,13.5571]
[1777806531517,31.11,78414.5,8.7,-0.68531,0.0003,13.58419]
[1777806532524,31.11,78417.77,8.7,-0.68433,0.0003,13.60275]
[1777806534538,31.11,78420.74,8.7,-0.68344,0.0003,13.6196]
[1777806540580,31.11,78421.29,8.7,-0.68328,0.0003,13.6227]
[1777806545615,31.11,78421.84,8.7,-0.68311,0.0003,13.62583]
[1777806556692,31.11,78422.05,8.7,-0.68304,0.0003,13.6271]
[1777806561727,31.11,78422.86,8.7,-0.6828,0.0003,13.63172]
[1777806566761,31.11,78423.7,8.7,-0.68254,0.0003,13.63647]
[1777806571797,31.11,78423.67,8.7,-0.68262,0.0003,13.62962]
[1777806577838,31.11,78423.71,8.7,-0.6826,0.0003,13.62991]
[1777806582877,31.11,78424.3,8.7,-0.68242,0.0003,13.63329]
[1777806587912,31.11,78424.25,8.7,-0.68243,0.0003,13.63306]
[1777806589927,31.11,78429.74,8.7,-0.68079,0.0003,13.66378]
[1777806591941,31.11,78431.61,8.7,-0.68022,0.0003,13.6742]
[1777806594961,31.11,78434.33,8.7,-0.67941,0.0003,13.68925]
[1777806599997,31.11,78434.62,8.7,-0.67933,0.0003,13.69074]
[1777806612081,31.11,78434.16,8.7,-0.67948,0.0003,13.68792]
[1777806612349,31.11,78434.16,8.7,-0.67948,0.0003,13.68792]
[1777806613089,31.11,78470.54,8.7,-0.66847,0.0003,13.88435]
[1777806613205,31.11,78470.54,8.7,-0.66847,0.0003,13.88435]
[1777806613475,31.11,78470.54,8.7,-0.66847,0.0003,13.88435]
[1777806614096,31.11,78483.32,8.7,-0.66455,0.00031,13.95103]
[1777806615990,31.11,78484.84,8.7,-0.6641,0.00031,13.95869]
[1777806616476,31.11,78484.84,8.7,-0.6641,0.00031,13.95869]
[1777806621576,31.11,78484.73,8.7,-0.66414,0.00031,13.95796]
[1777806623099,31.11,78484.95,8.7,-0.66408,0.00031,13.95906]
[1777806623288,31.1,78514.93,8.7,-0.65485,0.00031,14.10963]
[1777806624170,31.11,78525.73,8.7,-0.6515,0.00031,14.16213]
[1777806629630,31.1,78526.13,8.7,-0.65139,0.00031,14.16375]
[1777806634754,31.1,78527.09,8.7,-0.65118,0.00031,14.16145]
[1777806634899,31.1,78527.09,8.7,-0.65118,0.00031,14.16145]
[1777806635014,31.1,78527.4,8.7,-0.65108,0.00031,14.16293]
[1777806636012,31.1,78534.18,8.7,-0.64897,0.00031,14.19529]
[1777806636254,31.1,78539.69,8.7,-0.64726,0.00031,14.22127]
[1777806637261,31.1,78543.6,8.7,-0.64604,0.00031,14.23953]
[1777806642225,31.06,78545.06,8.7,-0.64573,0.00031,14.24427]
[1777806642298,31.06,78550.68,8.7,-0.64398,0.00031,14.27013]
[1777806644228,31.06,78550.64,8.7,-0.64402,0.00031,14.26958]
[1777806649347,31.02,78549.45,8.7,-0.64454,0.00031,14.26191]
[1777806651361,31.01,78547.07,8.7,-0.64534,0.00031,14.25022]
[1777806656396,31.01,78545.88,8.7,-0.64573,0.00031,14.2443]
[1777806661430,31.01,78545.44,8.7,-0.64588,0.00031,14.24212]
[1777806666467,31.0,78546.9,8.7,-0.64543,0.00031,14.24877]
[1777806671502,31.0,78547.96,8.7,-0.64511,0.00031,14.25353]
[1777806677028,31.0,78547.2,8.7,-0.64536,0.00031,14.24984]
[1777806679464,31.0,78545.06,8.7,-0.64604,0.00031,14.23975]
[1777806679558,31.0,78544.55,8.7,-0.6462,0.00031,14.23733]
[1777806681571,31.0,78540.73,8.7,-0.6474,0.00031,14.21933]
[1777806686607,30.99,78537.38,8.7,-0.64846,0.00031,14.20338]
[1777806692648,30.99,78536.77,8.7,-0.64871,0.00031,14.19387]
[1777806696328,30.99,78537.24,8.7,-0.64857,0.00031,14.19609]
[1777806705740,30.99,78537.36,8.7,-0.64854,0.00031,14.19657]
[1777806710775,30.99,78537.29,8.7,-0.64856,0.00031,14.1962]
[1777806712951,30.99,78534.11,8.7,-0.64955,0.00031,14.18106]
[1777806718831,30.99,78534.74,8.7,-0.64936,0.00031,14.18409]
[1777806724873,30.99,78534.6,8.7,-0.6494,0.00031,14.18348]
[1777806729908,30.99,78532.89,8.7,-0.64992,0.00031,14.1754]
[1777806734943,31.0,78533.07,8.7,-0.64986,0.00031,14.17636]
[1777806740985,31.0,78531.25,8.7,-0.65042,0.00031,14.16777]
[1777806748036,31.0,78532.49,8.7,-0.65003,0.00031,14.17383]
[1777806753072,31.0,78534.3,8.7,-0.64951,0.00031,14.17601]
[1777806760121,31.0,78534.08,8.7,-0.64957,0.00031,14.17508]
[1777806770191,31.01,78534.88,8.7,-0.64931,0.00031,14.17913]
[1777806777240,31.01,78536.21,8.7,-0.64888,0.00031,14.18565]
[1777806783283,31.01,78536.09,8.7,-0.64891,0.00031,14.18523]
[1777806788318,31.01,78535.37,8.7,-0.64912,0.00031,14.18193]
[1777806802415,31.02,78535.77,8.7,-0.64897,0.00031,14.18423]
[1777806809465,31.02,78534.68,8.7,-0.6493,0.00031,14.17928]
[1777806814499,31.02,78534.78,8.7,-0.64931,0.00031,14.17338]
[1777806820542,31.03,78534.81,8.7,-0.64929,0.00031,14.17376]
[1777806826584,31.03,78534.89,8.7,-0.64924,0.00031,14.17437]
[1777806831619,31.03,78534.8,8.7,-0.64926,0.00031,14.17415]
[1777806836742,31.04,78534.59,8.7,-0.64931,0.00031,14.17331]
[1777806837248,31.04,78534.59,8.7,-0.64931,0.00031,14.17331]
[1777806837274,31.04,78533.6,8.7,-0.64962,0.00031,14.16864]
[1777806839675,31.04,78531.36,8.7,-0.65032,0.00031,14.15797]
[1777806845844,31.04,78531.08,8.7,-0.6504,0.00031,14.15666]
[1777806860821,31.04,78529.22,8.7,-0.65096,0.00031,14.14801]
[1777806865857,31.04,78530.49,8.7,-0.65056,0.00031,14.1542]
[1777806870892,31.04,78528.92,8.7,-0.65104,0.00031,14.14675]
[1777806875927,31.04,78528.94,8.7,-0.65109,0.00031,14.14039]
[1777806887003,31.05,78528.23,8.7,-0.65129,0.00031,14.13726]
[1777806897075,31.05,78528.24,8.7,-0.65127,0.00031,14.13757]
[1777806905132,31.06,78528.95,8.7,-0.65104,0.00031,14.1412]
[1777806906611,31.06,78528.95,8.7,-0.65104,0.00031,14.1412]
[1777806912336,31.06,78528.68,8.7,-0.65111,0.00031,14.14004]
[1777806913191,31.06,78529.34,8.7,-0.6509,0.00031,14.14326]
[1777806917219,31.06,78531.6,8.7,-0.65019,0.00031,14.15418]
[1777806922254,31.06,78532.59,8.7,-0.64988,0.00031,14.15897]
[1777806925080,31.06,78532.51,8.7,-0.6499,0.00031,14.1586]
[1777806925080,31.06,78532.51,8.7,-0.6499,0.00031,14.1586]
[1777806925582,31.06,78532.97,8.7,-0.64976,0.00031,14.16082]
[1777806925582,31.06,78532.97,8.7,-0.64976,0.00031,14.16082]
[1777806929084,31.06,78533.48,8.7,-0.6496,0.00031,14.16327]
[1777806934338,31.06,78532.97,8.7,-0.64981,0.00031,14.15431]
[1777806934589,31.06,78532.97,8.7,-0.64981,0.00031,14.15431]
[1777806934699,31.06,78532.97,8.7,-0.64981,0.00031,14.15431]
[1777806935344,31.06,78530.9,8.7,-0.65046,0.00031,14.14443]
[1777806940381,31.06,78530.84,8.7,-0.65047,0.00031,14.14423]
[1777806953472,31.07,78530.8,8.7,-0.65047,0.00031,14.14429]
[1777806954579,31.07,78530.8,8.7,-0.65047,0.00031,14.14429]
[1777806956619,31.07,78530.76,8.7,-0.65048,0.00031,14.14414]
[1777806962535,31.07,78531.79,8.7,-0.65015,0.00031,14.14918]
[1777806967570,31.07,78531.93,8.7,-0.6501,0.00031,14.14992]
[1777806978646,31.07,78532.1,8.7,-0.65003,0.00031,14.1509]
[1777806982575,31.07,78531.96,8.7,-0.65008,0.00031,14.15024]
[1777806985658,31.07,78532.08,8.7,-0.65004,0.00031,14.15087]
[1777806985658,31.07,78532.08,8.7,-0.65004,0.00031,14.15087]
[1777806988161,31.07,78531.63,8.7,-0.65017,0.00031,14.14877]
[1777806988161,31.07,78531.63,8.7,-0.65017,0.00031,14.14877]
[1777806988662,31.07,78531.63,8.7,-0.65017,0.00031,14.14878]
[1777806988662,31.07,78531.63,8.7,-0.65017,0.00031,14.14878]
[1777806989162,31.07,78531.63,8.7,-0.65017,0.00031,14.14878]
[1777806990664,31.07,78531.81,8.7,-0.65011,0.00031,14.14967]
[1777806991164,31.07,78531.81,8.7,-0.65011,0.00031,14.14967]
[1777806992666,31.07,78531.89,8.7,-0.65015,0.00031,14.14352]
[1777806997780,31.08,78531.21,8.7,-0.65035,0.00031,14.14037]
[1777807007850,31.08,78531.7,8.7,-0.65019,0.00031,14.14289]
[1777807014899,31.08,78531.33,8.7,-0.65029,0.00031,14.14124]
[1777807022955,31.08,78531.26,8.7,-0.65031,0.00031,14.14104]
[1777807023708,31.08,78531.26,8.7,-0.65031,0.00031,14.14104]
[1777807023708,31.08,78531.26,8.7,-0.65031,0.00031,14.14104]
[1777807026712,31.08,78532.34,8.7,-0.64997,0.00031,14.14625]
[1777807032575,31.08,78531.95,8.7,-0.65009,0.00031,14.14443]
[1777807038059,31.09,78531.53,8.7,-0.65021,0.00031,14.14256]
[1777807042584,31.09,78531.18,8.7,-0.65031,0.00031,14.14095]
[1777807048131,31.09,78530.53,8.7,-0.65051,0.00031,14.13795]
[1777807049521,31.09,78530.53,8.7,-0.65051,0.00031,14.13795]
[1777807049526,31.09,78530.16,8.7,-0.65062,0.00031,14.13619]
[1777807050146,31.09,78526.18,8.7,-0.65186,0.00031,14.11709]
[1777807051152,31.09,78522.95,8.7,-0.6529,0.00031,14.09522]
[1777807052591,31.1,78522.67,8.7,-0.65296,0.00031,14.0943]
[1777807052678,31.1,78522.67,8.7,-0.65296,0.00031,14.09435]
[1777807064322,31.1,78521.32,8.7,-0.65337,0.00031,14.08792]
[1777807074314,31.1,78520.4,8.7,-0.65368,0.00031,14.08302]
[1777807082370,31.09,78520.31,8.7,-0.65373,0.00031,14.0824]
[1777807089419,31.09,78520.45,8.7,-0.65369,0.00031,14.08291]
[1777807099507,31.08,78520.02,8.7,-0.65386,0.00031,14.08031]
[1777807106555,31.08,78521.1,8.7,-0.65354,0.00031,14.08539]
[1777807108101,31.08,78521.73,8.7,-0.65334,0.00031,14.08843]
[1777807108570,31.08,78522.24,8.7,-0.65319,0.00031,14.09088]
[1777807111601,31.08,78522.45,8.7,-0.65319,0.00031,14.08516]
[1777807112598,31.08,78522.66,8.7,-0.65313,0.00031,14.08615]
[1777807114587,31.08,78522.66,8.7,-0.65313,0.00031,14.08615]
[1777807114612,31.08,78520.82,8.7,-0.6537,0.00031,14.07721]
[1777807119647,31.08,78520.98,8.7,-0.65365,0.00031,14.07803]
[1777807124682,31.08,78520.08,8.7,-0.65394,0.00031,14.0735]
[1777807129717,31.08,78519.45,8.7,-0.65414,0.00031,14.0703]
[1777807134751,31.07,78518.88,8.7,-0.65433,0.00031,14.06739]
[1777807140796,31.07,78519.31,8.7,-0.6542,0.00031,14.06934]
[1777807147845,31.07,78519.34,8.7,-0.65421,0.00031,14.0693]
[1777807157914,31.07,78519.34,8.7,-0.65422,0.00031,14.06904]
[1777807167985,31.06,78519.34,8.7,-0.65424,0.00031,14.06878]
[1777807174027,31.06,78519.31,8.7,-0.65432,0.00031,14.0619]
[1777807180068,31.06,78519.27,8.7,-0.65434,0.00031,14.06157]
[1777807185105,31.06,78519.05,8.7,-0.65442,0.00031,14.06038]
[1777807191145,31.06,78519.51,8.7,-0.65428,0.00031,14.0625]
[1777807197187,31.05,78519.34,8.7,-0.65434,0.00031,14.06154]
[1777807201216,31.05,78516.82,8.7,-0.65513,0.00031,14.0491]
[1777807206250,31.05,78515.82,8.7,-0.65545,0.00031,14.04412]
[1777807208265,31.05,78510.0,8.7,-0.65726,0.00031,14.01526]
[1777807214307,31.05,78507.74,8.7,-0.65797,0.00031,14.00384]
[1777807220351,31.05,78506.17,8.7,-0.65847,0.00031,13.99583]
[1777807225387,31.04,78505.74,8.7,-0.65861,0.00031,13.99354]
[1777807230422,31.04,78505.61,8.7,-0.65866,0.00031,13.99276]
[1777807235457,31.04,78505.65,8.7,-0.65872,0.00031,13.9862]
[1777807240491,31.04,78505.69,8.7,-0.65872,0.00031,13.98626]
[1777807245527,31.04,78503.92,8.7,-0.65927,0.00031,13.97722]
[1777807256215,31.04,78503.87,8.7,-0.65929,0.00031,13.97689]
[1777807261639,31.03,78503.32,8.7,-0.65949,0.00031,13.97378]
[1777807268688,31.03,78503.61,8.7,-0.65941,0.00031,13.97504]
[1777807273723,31.03,78503.29,8.7,-0.65952,0.00031,13.97328]
[1777807285808,31.02,78503.57,8.7,-0.65946,0.00031,13.97431]
[1777807291850,31.02,78502.93,8.7,-0.65973,0.00031,13.96428]
[1777807298899,31.02,78503.14,8.7,-0.65968,0.00031,13.96516]
[1777807303933,31.02,78502.71,8.7,-0.65982,0.00031,13.96285]
[1777807308969,31.02,78503.21,8.7,-0.65967,0.00031,13.96524]
[1777807314004,31.01,78503.28,8.7,-0.65966,0.00031,13.96546]
[1777807320046,31.01,78503.25,8.7,-0.65968,0.00031,13.96514]
[1777807328102,31.01,78502.63,8.7,-0.65988,0.00031,13.96179]
[1777807333136,31.01,78502.58,8.7,-0.65991,0.00031,13.96141]
[1777807338172,31.01,78502.73,8.7,-0.65987,0.00031,13.96204]
[1777807343206,31.0,78502.74,8.7,-0.65987,0.00031,13.96196]
[1777807356298,31.0,78501.87,8.7,-0.66023,0.00031,13.95065]
[1777807362340,31.0,78500.99,8.7,-0.66051,0.00031,13.94607]
[1777807367375,31.0,78501.36,8.7,-0.6604,0.00031,13.94786]
[1777807380473,30.99,78502.79,8.7,-0.65997,0.00031,13.95478]
[1777807385507,30.99,78502.72,8.7,-0.66,0.00031,13.95431]
[1777807397592,30.99,78503.26,8.7,-0.65985,0.00031,13.95674]
[1777807402626,30.99,78503.47,8.7,-0.6598,0.00031,13.95769]
[1777807407662,30.99,78503.58,8.7,-0.65977,0.00031,13.95812]
[1777807412697,30.98,78503.29,8.7,-0.65993,0.00031,13.94989]
[1777807417732,30.98,78503.92,8.7,-0.65974,0.00031,13.95296]
[1777807422767,30.98,78504.44,8.7,-0.65959,0.00031,13.95545]
[1777807430823,30.98,78504.47,8.7,-0.65959,0.00031,13.95539]
[1777807435858,30.98,78504.44,8.7,-0.65961,0.00031,13.9551]
[1777807441900,30.97,78504.51,8.7,-0.6596,0.00031,13.95529]
[1777807446935,30.97,78504.79,8.7,-0.65952,0.00031,13.95657]
[1777807452977,30.97,78504.53,8.7,-0.65961,0.00031,13.95507]
[1777807458012,30.97,78504.39,8.7,-0.65967,0.00031,13.95424]
[1777807463048,30.97,78504.42,8.7,-0.65966,0.00031,13.95427]
[1777807468083,30.97,78504.57,8.7,-0.65963,0.00031,13.9549]
[1777807473127,30.96,78504.46,8.7,-0.65973,0.00031,13.94758]
[1777807478159,30.96,78504.4,8.7,-0.65976,0.00031,13.94716]
[1777807483193,30.96,78504.4,8.7,-0.65976,0.00031,13.94705]
[1777807492257,30.96,78503.78,8.7,-0.65997,0.00031,13.94371]
[1777807497292,30.96,78504.6,8.7,-0.65972,0.00031,13.94776]
[1777807502327,30.96,78504.56,8.7,-0.65974,0.00031,13.94745]
[1777807507362,30.95,78504.56,8.7,-0.65975,0.00031,13.94735]
[1777807510383,30.95,78506.56,8.7,-0.65913,0.00031,13.95738]
[1777807514411,30.95,78512.88,8.7,-0.65716,0.00031,13.98897]
[1777807516425,30.95,78514.95,8.7,-0.65652,0.00031,13.99925]
[1777807521461,30.95,78517.22,8.7,-0.65582,0.00031,14.01034]
[1777807526496,30.95,78515.77,8.7,-0.65629,0.00031,14.00293]
[1777807531531,30.94,78515.67,8.7,-0.6564,0.00031,13.99556]
[1777807534552,30.94,78512.4,8.7,-0.65743,0.00031,13.97914]
[1777807539586,30.94,78510.49,8.7,-0.65803,0.00031,13.96944]
[1777807548650,30.94,78509.95,8.7,-0.65822,0.00031,13.96643]
[1777807553685,30.93,78508.56,8.7,-0.65866,0.00031,13.95931]
[1777807559726,30.93,78509.17,8.7,-0.65848,0.00031,13.96223]
[1777807564762,30.93,78508.77,8.7,-0.65862,0.00031,13.9601]
[1777807569797,30.93,78510.06,8.7,-0.65822,0.00031,13.96647]
[1777807574832,30.93,78510.37,8.7,-0.65813,0.00031,13.96789]
[1777807583895,30.93,78510.34,8.7,-0.65816,0.00031,13.96751]
[1777807589937,30.92,78510.36,8.7,-0.65816,0.00031,13.96746]
[1777807595979,30.92,78510.06,8.7,-0.65833,0.00031,13.95919]
[1777807605043,30.92,78508.87,8.7,-0.65871,0.00031,13.95303]
[1777807607057,30.92,78506.58,8.7,-0.65943,0.00031,13.94145]
[1777807615113,30.92,78505.67,8.7,-0.65971,0.00031,13.93681]
[1777807623169,30.91,78505.77,8.7,-0.65971,0.00031,13.93685]
[1777807628203,30.91,78508.79,8.7,-0.65878,0.00031,13.95188]
[1777807636260,30.9,78509.85,8.7,-0.65848,0.00031,13.95674]
[1777807641295,30.9,78509.18,8.7,-0.6587,0.00031,13.95329]
[1777807648343,30.9,78508.83,8.7,-0.65881,0.00031,13.95142]
[1777807653379,30.9,78507.88,8.7,-0.65917,0.00031,13.93994]
[1777807658414,30.9,78507.91,8.7,-0.65917,0.00031,13.94005]
[1777807663449,30.9,78507.88,8.7,-0.65918,0.00031,13.93986]
[1777807668484,30.9,78507.48,8.7,-0.65931,0.00031,13.9378]
[1777807673519,30.9,78507.58,8.7,-0.65929,0.00031,13.93816]
[1777807678554,30.89,78507.25,8.7,-0.6594,0.00031,13.93628]
[1777807685603,30.89,78506.98,8.7,-0.65951,0.00031,13.93461]
[1777807691645,30.89,78506.83,8.7,-0.65957,0.00031,13.9336]
[1777807699701,30.88,78506.82,8.7,-0.65959,0.00031,13.93322]
[1777807706750,30.88,78506.86,8.7,-0.6596,0.00031,13.93314]
[1777807711785,30.88,78506.89,8.7,-0.65967,0.00031,13.92644]
[1777807717827,30.87,78506.86,8.7,-0.65969,0.00031,13.92605]
[1777807728904,30.87,78507.0,8.7,-0.65967,0.00031,13.92633]
[1777807733938,30.87,78507.32,8.7,-0.65959,0.00031,13.92776]
[1777807745017,30.86,78507.35,8.7,-0.6596,0.00031,13.92749]
[1777807751057,30.86,78506.22,8.7,-0.65997,0.00031,13.92153]
[1777807759114,30.85,78507.03,8.7,-0.65974,0.00031,13.92536]
[1777807766164,30.85,78505.4,8.7,-0.66026,0.00031,13.91683]
[1777807770192,30.85,78508.58,8.7,-0.65928,0.00031,13.93283]
[1777807775227,30.85,78509.04,8.7,-0.65921,0.00031,13.92831]
[1777807780262,30.84,78508.68,8.7,-0.65933,0.00031,13.92629]
[1777807785300,30.84,78508.72,8.7,-0.65934,0.00031,13.92626]
[1777807792349,30.84,78508.72,8.7,-0.65935,0.00031,13.92599]
[1777807797385,30.84,78508.58,8.7,-0.65941,0.00031,13.9251]
[1777807802420,30.83,78510.06,8.7,-0.65896,0.00031,13.9324]
[1777807808462,30.83,78511.78,8.7,-0.65843,0.00031,13.94084]
[1777807814504,30.83,78511.5,8.7,-0.65853,0.00031,13.93935]
[1777807819539,30.83,78510.03,8.7,-0.659,0.00031,13.93172]
[1777807826588,30.82,78510.23,8.7,-0.65895,0.00031,13.93248]
[1777807832629,30.82,78510.5,8.7,-0.65895,0.00031,13.92697]
[1777807838673,30.82,78511.56,8.7,-0.65863,0.00031,13.9321]
[1777807849097,30.82,78511.56,8.7,-0.65863,0.00031,13.9321]
[1777807856801,30.81,78511.24,8.7,-0.65877,0.00031,13.92982]
[1777807866871,30.81,78511.2,8.7,-0.65881,0.00031,13.92928]
[1777807871907,30.8,78511.16,8.7,-0.65883,0.00031,13.92891]
[1777807878138,30.8,78511.16,8.7,-0.65883,0.00031,13.92891]
[1777807887013,30.8,78512.11,8.7,-0.65856,0.00031,13.93319]
[1777807894061,30.79,78512.09,8.7,-0.65865,0.00031,13.9262]
[1777807898811,30.79,78512.1,8.7,-0.65865,0.00031,13.92615]
[1777807899857,30.79,78512.14,8.7,-0.65864,0.00031,13.92629]
[1777807907153,30.79,78511.57,8.7,-0.65884,0.00031,13.92316]
[1777807918230,30.78,78512.2,8.7,-0.65866,0.00031,13.92601]
[1777807924272,30.78,78512.29,8.7,-0.65865,0.00031,13.92629]
[1777807927293,30.78,78515.39,8.7,-0.65768,0.00031,13.94181]
[1777807927667,30.78,78515.39,8.7,-0.65768,0.00031,13.94181]
[1777807928300,30.78,78517.18,8.7,-0.65712,0.00031,13.95076]
[1777807930582,30.78,78517.3,8.7,-0.65708,0.00031,13.95128]
[1777807936356,30.78,78517.48,8.7,-0.65704,0.00031,13.95197]
[1777807940589,30.78,78517.92,8.7,-0.65691,0.00031,13.95414]
[1777807945648,30.78,78518.19,8.7,-0.65682,0.00031,13.95546]
[1777807946439,30.78,78528.69,8.7,-0.65351,0.00032,14.00748]
[1777807947447,30.78,78532.9,8.7,-0.65218,0.00032,14.02812]
[1777807949468,30.78,78532.85,8.7,-0.6522,0.00032,14.02786]
[1777807951081,30.78,78532.85,8.7,-0.6522,0.00032,14.02786]
[1777807951421,30.78,78532.85,8.7,-0.6522,0.00032,14.02786]
[1777807951417,30.78,78532.85,8.7,-0.65226,0.00032,14.02122]
[1777807952425,30.77,78536.95,8.7,-0.65096,0.00032,14.04114]
[1777807952482,30.77,78539.11,8.7,-0.65028,0.00032,14.05155]
[1777807957517,30.77,78539.64,8.7,-0.65012,0.00032,14.05396]
[1777807962927,30.77,78540.34,8.7,-0.64991,0.00032,14.05719]
[1777807963936,30.77,78540.16,8.7,-0.64997,0.00032,14.05629]
[1777807964037,30.77,78537.6,8.7,-0.65078,0.00032,14.04389]
[1777807970608,30.77,78537.14,8.7,-0.65094,0.00032,14.04146]
[1777807975643,30.76,78537.31,8.7,-0.6509,0.00032,14.04214]
[1777807980678,30.76,78537.49,8.7,-0.65085,0.00032,14.04288]
[1777807985151,30.76,78537.46,8.7,-0.65086,0.00032,14.04268]
[1777807985304,30.76,78537.46,8.7,-0.65087,0.00032,14.04255]
[1777807986086,30.76,78537.46,8.7,-0.65087,0.00032,14.04255]
[1777807986159,30.76,78537.46,8.7,-0.65087,0.00032,14.04255]
[1777807986272,30.76,78537.46,8.7,-0.65088,0.00032,14.04249]
[1777807986966,30.76,78537.46,8.7,-0.65088,0.00032,14.04249]
[1777807990971,30.76,78537.9,8.7,-0.65075,0.00032,14.04443]
[1777807997256,30.75,78537.57,8.7,-0.65088,0.00032,14.0424]
[1777808003839,30.74,78537.32,8.7,-0.65099,0.00032,14.04073]
[1777808006490,30.74,78537.49,8.7,-0.65094,0.00032,14.0415]
[1777808012902,30.74,78537.74,8.7,-0.65096,0.00032,14.03564]
[1777808015500,30.74,78537.74,8.7,-0.65096,0.00032,14.03564]
[1777808026012,30.73,78538.44,8.7,-0.65074,0.00032,14.03887]
[1777808036530,30.72,78538.62,8.7,-0.65073,0.00032,14.03905]
[1777808042141,30.72,78538.69,8.7,-0.65076,0.00032,14.03872]
[1777808046543,30.71,78538.51,8.7,-0.65082,0.00032,14.0378]
[1777808057247,30.71,78540.82,8.7,-0.65013,0.00032,14.04828]
[1777808062281,30.7,78540.76,8.7,-0.65015,0.00032,14.04794]
[1777808067317,30.7,78541.23,8.7,-0.65001,0.00032,14.05014]
[1777808071360,30.7,78541.24,8.7,-0.65001,0.00032,14.05015]
[1777808071512,30.7,78541.24,8.7,-0.65001,0.00032,14.05015]
[1777808072352,30.7,78553.27,8.7,-0.64624,0.00032,14.10097]
[1777808073358,30.7,78557.99,8.7,-0.64473,0.00032,14.12311]
[1777808075532,30.7,78555.74,8.7,-0.64546,0.00032,14.1125]
[1777808075833,30.7,78555.74,8.7,-0.64546,0.00032,14.1125]
[1777808075869,30.7,78555.74,8.7,-0.64546,0.00032,14.1125]
[1777808076380,30.7,78550.84,8.7,-0.64702,0.00032,14.08936]
[1777808076974,30.7,78550.84,8.7,-0.64702,0.00032,14.08936]
[1777808077388,30.7,78548.65,8.7,-0.64772,0.00032,14.07897]
[1777808083428,30.7,78549.28,8.7,-0.64752,0.00032,14.08195]
[1777808087762,30.7,78548.86,8.7,-0.64766,0.00032,14.0799]
[1777808091486,30.7,78559.0,8.7,-0.64442,0.00032,14.12767]
[1777808092493,30.7,78564.4,8.7,-0.64269,0.00032,14.1528]
[1777808094618,30.7,78565.79,8.7,-0.64225,0.00032,14.15918]
[1777808100556,30.7,78562.39,8.7,-0.64335,0.00032,14.14323]
[1777808105591,30.69,78561.88,8.7,-0.64352,0.00032,14.14075]
[1777808110629,30.69,78562.92,8.7,-0.6432,0.00032,14.1455]
[1777808115664,30.69,78563.82,8.7,-0.64291,0.00032,14.14959]
[1777808117678,30.69,78566.12,8.7,-0.64218,0.00032,14.16019]
[1777808122713,30.69,78568.32,8.7,-0.64148,0.00032,14.17019]
[1777808127256,30.69,78571.08,8.7,-0.6406,0.00032,14.1827]
[1777808128350,30.69,78575.25,8.7,-0.63926,0.00032,14.20167]
[1777808129092,30.69,78575.25,8.7,-0.63926,0.00032,14.20167]
[1777808129428,30.69,78581.79,8.7,-0.63716,0.00032,14.23108]
[1777808131413,30.69,78583.93,8.7,-0.63653,0.00032,14.23403]
[1777808133201,30.69,78584.04,8.7,-0.6365,0.00032,14.23451]
[1777808133221,30.69,78584.04,8.7,-0.6365,0.00032,14.23451]
[1777808133235,30.69,78584.04,8.7,-0.6365,0.00032,14.23451]
[1777808133331,30.69,78584.04,8.7,-0.6365,0.00032,14.23451]
[1777808133369,30.69,78584.04,8.7,-0.6365,0.00032,14.23451]
[1777808133432,30.69,78584.04,8.7,-0.6365,0.00032,14.23451]
[1777808133533,30.69,78583.87,8.7,-0.63655,0.00032,14.23374]
[1777808133908,30.69,78583.87,8.7,-0.63655,0.00032,14.23374]
[1777808134252,30.69,78583.87,8.7,-0.63655,0.00032,14.23374]
[1777808134363,30.69,78583.87,8.7,-0.63655,0.00032,14.23374]
[1777808134455,30.69,78595.88,8.7,-0.63267,0.00032,14.28658]
[1777808134799,30.69,78604.57,8.7,-0.62985,0.00032,14.32396]
[1777808137296,30.69,78605.18,8.7,-0.62966,0.00032,14.32652]
[1777808138779,30.68,78604.14,8.7,-0.63,0.00032,14.32199]
[1777808138884,30.68,78604.14,8.7,-0.63,0.00032,14.32199]
[1777808139036,30.68,78604.14,8.7,-0.63,0.00032,14.32199]
[1777808139155,30.68,78604.14,8.7,-0.63,0.00032,14.32199]
[1777808139208,30.68,78604.14,8.7,-0.63,0.00032,14.32199]
[1777808139227,30.68,78604.45,8.7,-0.62991,0.00032,14.32328]
[1777808140044,30.68,78604.45,8.7,-0.62991,0.00032,14.32328]
[1777808140107,30.68,78604.45,8.7,-0.62991,0.00032,14.32328]
[1777808140534,30.68,78599.93,8.7,-0.63138,0.00032,14.30385]
[1777808142080,30.68,78598.56,8.7,-0.63182,0.00032,14.29789]
[1777808142166,30.68,78600.8,8.7,-0.6311,0.00032,14.30749]
[1777808142752,30.68,78600.8,8.7,-0.6311,0.00032,14.30749]
[1777808142855,30.68,78597.46,8.7,-0.63219,0.00032,14.29302]
[1777808143795,30.68,78597.46,8.7,-0.63219,0.00032,14.29302]
[1777808144258,30.68,78594.75,8.7,-0.63307,0.00032,14.2812]
[1777808149903,30.67,78593.75,8.7,-0.63342,0.00032,14.27657]
[1777808152925,30.67,78591.28,8.7,-0.63423,0.00032,14.26562]
[1777808154449,30.67,78591.28,8.7,-0.63423,0.00032,14.26562]
[1777808155373,30.67,78587.35,8.7,-0.6355,0.00032,14.24824]
[1777808156336,30.67,78587.35,8.7,-0.6355,0.00032,14.24824]
[1777808162995,30.66,78583.28,8.7,-0.63684,0.00032,14.22979]
[1777808165009,30.66,78579.26,8.7,-0.63815,0.00032,14.21165]
[1777808166626,30.66,78573.67,8.7,-0.63995,0.00032,14.18628]
[1777808168029,30.66,78571.3,8.7,-0.64072,0.00032,14.1754]
[1777808173065,30.66,78571.53,8.7,-0.64065,0.00032,14.17631]
[1777808179108,30.65,78571.0,8.7,-0.64083,0.00032,14.17376]
[1777808184143,30.65,78570.85,8.7,-0.64089,0.00032,14.17298]
[1777808191192,30.65,78570.68,8.7,-0.64101,0.00032,14.16551]
[1777808196227,30.65,78570.93,8.7,-0.64093,0.00032,14.1666]
[1777808201261,30.65,78570.87,8.7,-0.64096,0.00032,14.16629]
[1777808206297,30.65,78570.31,8.7,-0.64114,0.00032,14.16371]
[1777808211332,30.65,78570.22,8.7,-0.64117,0.00032,14.1633]
[1777808213346,30.65,78565.16,8.7,-0.64279,0.00032,14.13997]
[1777808214201,30.65,78565.16,8.7,-0.64279,0.00032,14.13997]
[1777808216330,30.65,78562.96,8.7,-0.6435,0.00032,14.12978]
[1777808228451,30.65,78563.53,8.7,-0.64333,0.00032,14.13226]
[1777808233486,30.65,78563.34,8.7,-0.64339,0.00032,14.13128]
[1777808235098,30.65,78563.04,8.7,-0.64349,0.00032,14.12986]
[1777808241543,30.64,78562.17,8.7,-0.64378,0.00032,14.12565]
[1777808244051,30.64,78562.2,8.7,-0.64377,0.00032,14.12578]
[1777808251613,30.65,78559.71,8.7,-0.64462,0.00032,14.10772]
[1777808258662,30.65,78559.7,8.7,-0.64461,0.00032,14.10786]
[1777808263697,30.65,78559.21,8.7,-0.64476,0.00032,14.10569]
[1777808269738,30.65,78559.0,8.7,-0.64481,0.00032,14.10487]
[1777808274774,30.66,78559.1,8.7,-0.64477,0.00032,14.10546]
[1777808278063,30.66,78559.94,8.7,-0.6445,0.00032,14.10945]
[1777808283837,30.66,78558.88,8.7,-0.64483,0.00032,14.10465]
[1777808289879,30.66,78558.76,8.7,-0.64485,0.00032,14.10424]
[1777808294914,30.66,78557.17,8.7,-0.64535,0.00032,14.09691]
[1777808300956,30.67,78557.08,8.7,-0.64537,0.00032,14.09669]
[1777808303172,30.67,78557.08,8.7,-0.64537,0.00032,14.09669]
[1777808303813,30.67,78557.08,8.7,-0.64537,0.00032,14.09669]
[1777808303979,30.67,78562.42,8.7,-0.64365,0.00032,14.12178]
[1777808304985,30.67,78568.84,8.7,-0.64158,0.00032,14.1515]
[1777808307353,30.67,78568.77,8.7,-0.64161,0.00032,14.15118]
[1777808308538,30.67,78568.16,8.7,-0.6418,0.00032,14.14836]
[1777808309014,30.67,78564.6,8.7,-0.64295,0.00032,14.13191]
[1777808311013,30.67,78562.67,8.7,-0.64357,0.00032,14.12296]
[1777808311470,30.67,78562.67,8.7,-0.64357,0.00032,14.12296]
[1777808312045,30.67,78568.73,8.7,-0.64168,0.00032,14.14444]
[1777808315124,30.67,78569.28,8.7,-0.6415,0.00032,14.14697]
[1777808321108,30.67,78569.49,8.7,-0.64143,0.00032,14.14791]
[1777808326143,30.67,78569.68,8.7,-0.64137,0.00032,14.14879]
[1777808331180,30.67,78568.34,8.7,-0.6418,0.00032,14.14263]
[1777808333649,30.67,78567.23,8.7,-0.64216,0.00032,14.13752]
[1777808334201,30.67,78570.05,8.7,-0.64125,0.00032,14.15051]
[1777808337271,30.67,78570.66,8.7,-0.64105,0.00032,14.15331]
[1777808343264,30.67,78569.2,8.7,-0.64151,0.00032,14.14674]
[1777808348299,30.67,78569.18,8.7,-0.64151,0.00032,14.14684]
[1777808353334,30.68,78570.58,8.7,-0.64105,0.00032,14.15338]
[1777808358368,30.68,78571.08,8.7,-0.64089,0.00032,14.15567]
[1777808363404,30.68,78570.59,8.7,-0.64105,0.00032,14.15343]
[1777808368439,30.68,78570.81,8.7,-0.64097,0.00032,14.15444]
[1777808369253,30.68,78570.81,8.7,-0.64097,0.00032,14.15444]
[1777808370453,30.68,78564.89,8.7,-0.64288,0.00032,14.12717]
[1777808371375,30.68,78564.89,8.7,-0.64288,0.00032,14.12717]
[1777808371460,30.68,78562.09,8.7,-0.64383,0.00032,14.10758]
[1777808372472,30.68,78560.0,8.7,-0.6445,0.00032,14.09785]
[1777808379521,30.68,78559.83,8.7,-0.64454,0.00032,14.09727]
[1777808380528,30.68,78556.65,8.7,-0.64556,0.00032,14.08237]
[1777808382542,30.68,78554.24,8.7,-0.64632,0.00032,14.07109]
[1777808383474,30.68,78554.24,8.7,-0.64632,0.00032,14.07109]
[1777808383976,30.68,78553.64,8.7,-0.64651,0.00032,14.0683]
[1777808385325,30.68,78553.94,8.7,-0.64641,0.00032,14.06977]
[1777808385562,30.68,78553.5,8.7,-0.64655,0.00032,14.0677]
[1777808389325,30.68,78553.68,8.7,-0.64649,0.00032,14.06858]
[1777808389591,30.68,78553.65,8.7,-0.6465,0.00032,14.06845]
[1777808394626,30.68,78554.12,8.7,-0.64635,0.00032,14.07071]
[1777808399661,30.69,78553.41,8.7,-0.64656,0.00032,14.06753]
[1777808405703,30.69,78553.47,8.7,-0.64653,0.00032,14.06807]
[1777808410738,30.69,78553.47,8.7,-0.64651,0.00032,14.06828]
[1777808416780,30.7,78554.2,8.7,-0.64626,0.00032,14.07197]
[1777808417335,30.7,78554.2,8.7,-0.64626,0.00032,14.07197]
[1777808417787,30.7,78554.23,8.7,-0.64625,0.00032,14.07215]
[1777808419326,30.7,78554.65,8.7,-0.64611,0.00032,14.07417]
[1777808419428,30.7,78554.65,8.7,-0.64611,0.00032,14.0742]
[1777808424836,30.7,78554.01,8.7,-0.64631,0.00032,14.07122]
[1777808434906,30.7,78554.41,8.7,-0.64624,0.00032,14.06651]
[1777808441234,30.7,78554.17,8.7,-0.64632,0.00032,14.06539]
[1777808449003,30.7,78554.52,8.7,-0.64621,0.00032,14.06706]
[1777808451315,30.7,78554.52,8.7,-0.64621,0.00032,14.06706]
[1777808452026,30.7,78558.7,8.7,-0.64487,0.00032,14.08673]
[1777808453033,30.7,78563.56,8.7,-0.64331,0.00032,14.10939]
[1777808456054,30.7,78565.67,8.7,-0.64263,0.00032,14.1192]
[1777808457634,30.7,78565.67,8.7,-0.64263,0.00032,14.1192]
[1777808460082,30.7,78568.34,8.7,-0.64177,0.00032,14.13154]
[1777808468138,30.7,78569.75,8.7,-0.64131,0.00032,14.13806]
[1777808469146,30.7,78573.1,8.7,-0.64023,0.00032,14.15337]
[1777808474182,30.7,78571.54,8.7,-0.64073,0.00032,14.14624]
[1777808479217,30.7,78571.38,8.7,-0.64078,0.00032,14.14553]
[1777808485259,30.7,78571.38,8.7,-0.64078,0.00032,14.14555]
[1777808490625,30.7,78571.25,8.7,-0.64083,0.00032,14.14495]
[1777808497343,30.7,78569.8,8.7,-0.64135,0.00032,14.13177]
[1777808502379,30.7,78571.28,8.7,-0.64086,0.00032,14.13863]
[1777808508421,30.71,78571.7,8.7,-0.64072,0.00032,14.14065]
[1777808509428,30.71,78568.98,8.7,-0.64159,0.00032,14.12821]
[1777808511442,30.71,78571.26,8.7,-0.64086,0.00032,14.13872]
[1777808516477,30.71,78572.53,8.7,-0.64044,0.00032,14.1446]
[1777808522519,30.71,78573.15,8.7,-0.64024,0.00032,14.14752]
[1777808527554,30.71,78573.43,8.7,-0.64014,0.00032,14.14886]
[1777808531582,30.71,78578.03,8.7,-0.63865,0.00032,14.16979]
[1777808535610,30.71,78581.76,8.7,-0.63744,0.00032,14.18665]
[1777808538631,30.72,78584.34,8.7,-0.6366,0.00032,14.19822]
[1777808540419,30.72,78584.02,8.7,-0.6367,0.00032,14.19681]
[1777808540924,30.72,78584.02,8.7,-0.6367,0.00032,14.19681]
[1777808541078,30.72,78584.02,8.7,-0.6367,0.00032,14.19681]
[1777808541021,30.72,78586.62,8.7,-0.63586,0.00032,14.20837]
[1777808541336,30.72,78586.62,8.7,-0.63586,0.00032,14.20837]
[1777808542766,30.72,78587.95,8.7,-0.63543,0.00032,14.21425]
[1777808543425,30.72,78589.28,8.7,-0.635,0.00032,14.22012]
[1777808545049,30.72,78590.97,8.7,-0.63446,0.00032,14.22755]
[1777808546687,30.72,78593.58,8.7,-0.63361,0.00032,14.23895]
[1777808552034,30.71,78593.55,8.7,-0.63363,0.00032,14.23877]
[1777808555750,30.71,78597.91,8.7,-0.63228,0.00032,14.25104]
[1777808560177,30.71,78598.08,8.7,-0.63223,0.00032,14.25166]
[1777808560280,30.71,78598.08,8.7,-0.63223,0.00032,14.25166]
[1777808560310,30.71,78598.08,8.7,-0.63223,0.00032,14.25166]
[1777808560343,30.71,78598.08,8.7,-0.63223,0.00032,14.25166]
[1777808563332,30.71,78595.72,8.7,-0.63299,0.00032,14.24146]
[1777808569850,30.71,78596.18,8.7,-0.63285,0.00032,14.2434]
[1777808571079,30.71,78596.18,8.7,-0.63285,0.00032,14.2434]
[1777808571827,30.71,78597.03,8.7,-0.63258,0.00032,14.24708]
[1777808575283,30.71,78597.27,8.7,-0.6325,0.00032,14.24808]
[1777808575307,30.71,78597.27,8.7,-0.6325,0.00032,14.24808]
[1777808575566,30.71,78597.27,8.7,-0.6325,0.00032,14.24808]
[1777808580927,30.71,78600.45,8.7,-0.63148,0.00032,14.26162]
[1777808582941,30.7,78603.9,8.7,-0.63037,0.00033,14.27635]
[1777808585662,30.7,78605.79,8.7,-0.62976,0.00033,14.28432]
[1777808588983,30.7,78609.42,8.7,-0.62859,0.00033,14.29955]
[1777808592137,30.7,78611.12,8.7,-0.62804,0.00033,14.30667]
[1777808592011,30.7,78613.92,8.7,-0.62713,0.00033,14.31838]
[1777808593013,30.7,78614.85,8.7,-0.62683,0.00033,14.32224]
[1777808598048,30.69,78615.6,8.7,-0.6266,0.00033,14.32517]
[1777808600827,30.69,78615.59,8.7,-0.62661,0.00033,14.3251]
[1777808600869,30.69,78615.59,8.7,-0.62661,0.00033,14.3251]
[1777808601025,30.69,78615.59,8.7,-0.62661,0.00033,14.3251]
[1777808601122,30.69,78615.59,8.7,-0.62661,0.00033,14.3251]
[1777808601129,30.69,78634.23,8.7,-0.62052,0.00033,14.40109]
[1777808601162,30.69,78634.23,8.7,-0.62052,0.00033,14.40109]
[1777808601257,30.69,78634.23,8.7,-0.62052,0.00033,14.40109]
[1777808601455,30.69,78634.23,8.7,-0.62052,0.00033,14.40109]
[1777808601749,30.69,78634.23,8.7,-0.62052,0.00033,14.40109]
[1777808602083,30.69,78689.9,8.7,-0.60215,0.00033,14.60797]
[1777808602658,30.69,78689.9,8.7,-0.60215,0.00033,14.60797]
[1777808602806,30.69,78689.9,8.7,-0.60215,0.00033,14.60797]
[1777808603090,30.69,78727.31,8.7,-0.58968,0.00033,14.72959]
[1777808603291,30.69,78727.31,8.7,-0.58968,0.00033,14.72959]
[1777808604097,30.69,78738.52,8.7,-0.58593,0.00034,14.76325]
[1777808604586,30.69,78738.52,8.7,-0.58593,0.00034,14.76325]
[1777808605103,30.69,78738.52,8.7,-0.58593,0.00034,14.76325]
[1777808605104,30.69,78741.64,8.7,-0.58489,0.00034,14.77235]
[1777808605201,30.69,78741.64,8.7,-0.58489,0.00034,14.77235]
[1777808605265,30.69,78741.64,8.7,-0.58489,0.00034,14.77235]
[1777808606126,30.69,78741.64,8.7,-0.58489,0.00034,14.77235]
[1777808607767,30.69,78743.74,8.7,-0.58419,0.00034,14.77836]
[1777808608620,30.69,78744.12,8.7,-0.58407,0.00034,14.77941]
[1777808609132,30.69,78739.26,8.7,-0.58571,0.00034,14.76521]
[1777808609956,30.69,78739.26,8.7,-0.58571,0.00034,14.76521]
[1777808610139,30.68,78731.9,8.7,-0.58818,0.00033,14.74326]
[1777808611146,30.68,78724.0,8.7,-0.59087,0.00033,14.71266]
[1777808611561,30.68,78724.0,8.7,-0.59087,0.00033,14.71266]
[1777808611699,30.68,78724.0,8.7,-0.59087,0.00033,14.71266]
[1777808612057,30.68,78724.0,8.7,-0.59087,0.00033,14.71266]
[1777808612153,30.68,78717.75,8.7,-0.59297,0.00033,14.69302]
[1777808612761,30.68,78717.75,8.7,-0.59297,0.00033,14.69302]
[1777808613204,30.68,78717.75,8.7,-0.59298,0.00033,14.69295]
[1777808613979,30.68,78717.75,8.7,-0.59298,0.00033,14.69295]
[1777808613994,30.68,78717.75,8.7,-0.59298,0.00033,14.69295]
[1777808614079,30.67,78715.66,8.7,-0.59368,0.00033,14.68624]
[1777808614201,30.67,78715.66,8.7,-0.59368,0.00033,14.68624]
[1777808614779,30.67,78715.66,8.7,-0.59368,0.00033,14.68624]
[1777808615146,30.67,78715.66,8.7,-0.59368,0.00033,14.68624]
[1777808615254,30.67,78714.63,8.7,-0.59403,0.00033,14.68291]
[1777808615358,30.67,78714.63,8.7,-0.59403,0.00033,14.68291]
[1777808615631,30.67,78714.63,8.7,-0.59403,0.00033,14.68291]
[1777808615646,30.67,78707.7,8.7,-0.59635,0.00033,14.66046]
[1777808616186,30.67,78722.55,8.7,-0.59139,0.00033,14.70783]
[1777808617726,30.67,78729.42,8.7,-0.5891,0.00033,14.7289]
[1777808619905,30.66,78730.39,8.7,-0.58878,0.00034,14.73179]
[1777808619924,30.66,78730.39,8.7,-0.58878,0.00034,14.73179]
[1777808620064,30.66,78730.06,8.7,-0.5889,0.00034,14.73072]
[1777808620722,30.66,78730.06,8.7,-0.5889,0.00034,14.73072]
[1777808620732,30.66,78731.11,8.7,-0.58855,0.00034,14.73392]
[1777808621894,30.66,78731.11,8.7,-0.58855,0.00034,14.73392]
[1777808622002,30.66,78731.11,8.7,-0.58855,0.00034,14.73392]
[1777808622045,30.66,78731.11,8.7,-0.58855,0.00034,14.73392]
[1777808622147,30.66,78726.55,8.7,-0.59008,0.00033,14.71997]
[1777808622439,30.66,78726.55,8.7,-0.59008,0.00033,14.71997]
[1777808622578,30.66,78726.55,8.7,-0.59008,0.00033,14.71997]
[1777808623077,30.66,78717.31,8.7,-0.59317,0.00033,14.6911]
[1777808623232,30.66,78717.31,8.7,-0.59317,0.00033,14.6911]
[1777808623337,30.66,78717.31,8.7,-0.59317,0.00033,14.6911]
[1777808624242,30.66,78709.42,8.7,-0.59581,0.00033,14.66577]
[1777808627263,30.66,78706.6,8.7,-0.59675,0.00033,14.65653]
[1777808632975,30.65,78704.93,8.7,-0.59733,0.00033,14.65087]
[1777808637334,30.64,78698.03,8.7,-0.59966,0.00033,14.62758]
[1777808640355,30.64,78694.94,8.7,-0.6007,0.00033,14.61703]
[1777808642369,30.64,78701.29,8.7,-0.59858,0.00033,14.63842]
[1777808643201,30.64,78701.29,8.7,-0.59858,0.00033,14.63842]
[1777808643223,30.64,78701.29,8.7,-0.59858,0.00033,14.63842]
[1777808643237,30.64,78701.29,8.7,-0.59858,0.00033,14.63842]
[1777808643711,30.64,78701.29,8.7,-0.59858,0.00033,14.63842]
[1777808643740,30.64,78708.38,8.7,-0.59622,0.00033,14.66183]
[1777808644383,30.64,78712.26,8.7,-0.59492,0.00033,14.67441]
[1777808647404,30.64,78716.11,8.7,-0.59364,0.00033,14.68672]
[1777808650717,30.64,78716.01,8.7,-0.59368,0.00033,14.68636]
[1777808653446,30.64,78718.98,8.7,-0.59269,0.00033,14.69572]
[1777808656466,30.63,78716.46,8.7,-0.59354,0.00033,14.68767]
[1777808659839,30.63,78715.41,8.7,-0.59389,0.00033,14.68429]
[1777808659915,30.63,78715.41,8.7,-0.59389,0.00033,14.68429]
[1777808659966,30.63,78715.41,8.7,-0.59389,0.00033,14.68429]
[1777808666081,30.63,78717.5,8.7,-0.5932,0.00033,14.69094]
[1777808668402,30.63,78715.74,8.7,-0.59379,0.00033,14.68529]
[1777808668426,30.63,78715.74,8.7,-0.59379,0.00033,14.68529]
[1777808669138,30.63,78715.74,8.7,-0.59379,0.00033,14.68529]
[1777808669558,30.63,78712.98,8.7,-0.59471,0.00033,14.67642]
[1777808674593,30.63,78711.15,8.7,-0.59537,0.00033,14.66407]
[1777808677580,30.63,78711.54,8.7,-0.59524,0.00033,14.66532]
[1777808682650,30.63,78711.36,8.7,-0.59531,0.00033,14.66467]
[1777808688583,30.62,78710.88,8.7,-0.59547,0.00033,14.66307]
[1777808688774,30.62,78710.88,8.7,-0.59547,0.00033,14.66307]
[1777808695046,30.62,78710.31,8.7,-0.59568,0.00033,14.66109]
[1777808695330,30.62,78710.04,8.7,-0.59577,0.00033,14.66019]
[1777808702117,30.62,78712.31,8.7,-0.59502,0.00033,14.66748]
[1777808702459,30.62,78712.49,8.7,-0.59496,0.00033,14.66805]
[1777808702653,30.62,78712.49,8.7,-0.59496,0.00033,14.66805]
[1777808702662,30.62,78712.49,8.7,-0.59496,0.00033,14.66805]
[1777808702709,30.62,78712.49,8.7,-0.59496,0.00033,14.66805]
[1777808703081,30.62,78712.49,8.7,-0.59496,0.00033,14.66805]
[1777808703155,30.62,78712.49,8.7,-0.59496,0.00033,14.66805]
[1777808703202,30.62,78712.49,8.7,-0.59496,0.00033,14.66805]
[1777808703380,30.62,78713.17,8.7,-0.59473,0.00033,14.67024]
[1777808704245,30.62,78723.69,8.7,-0.59121,0.00034,14.70355]
[1777808704397,30.62,78723.69,8.7,-0.59121,0.00034,14.70355]
[1777808704435,30.62,78723.69,8.7,-0.59121,0.00034,14.70355]
[1777808706524,30.61,78722.93,8.7,-0.59147,0.00034,14.70115]
[1777808706538,30.61,78722.93,8.7,-0.59147,0.00034,14.70115]
[1777808711969,30.61,78722.54,8.7,-0.59161,0.00034,14.69987]
[1777808712067,30.61,78721.86,8.7,-0.59184,0.00034,14.69773]
[1777808713698,30.61,78724.13,8.7,-0.59108,0.00034,14.70481]
[1777808713798,30.61,78724.13,8.7,-0.59108,0.00034,14.70481]
[1777808713867,30.61,78725.0,8.7,-0.59079,0.00034,14.70751]
[1777808715043,30.61,78725.0,8.7,-0.59079,0.00034,14.70751]
[1777808715096,30.61,78723.87,8.7,-0.59116,0.00034,14.704]
[1777808718165,30.61,78724.09,8.7,-0.59109,0.00034,14.70472]
[1777808723069,30.62,78725.35,8.7,-0.59066,0.00034,14.70869]
[1777808726519,30.61,78729.08,8.7,-0.58942,0.00034,14.72009]
[1777808731992,30.61,78732.07,8.7,-0.58846,0.00034,14.7227]
[1777808734531,30.6,78732.35,8.7,-0.58838,0.00034,14.72344]
[1777808735014,30.6,78732.21,8.7,-0.58843,0.00034,14.72301]
[1777808736981,30.6,78732.44,8.7,-0.58835,0.00034,14.7237]
[1777808737082,30.6,78732.44,8.7,-0.58835,0.00034,14.72369]
[1777808743071,30.6,78730.19,8.7,-0.58912,0.00034,14.71681]
[1777808746335,30.6,78729.85,8.7,-0.58923,0.00034,14.71575]
[1777808747099,30.6,78729.89,8.7,-0.58922,0.00034,14.71587]
[1777808750120,30.6,78725.51,8.7,-0.59069,0.00034,14.70238]
[1777808752134,30.6,78722.59,8.7,-0.59167,0.00034,14.69326]
[1777808756786,30.6,78721.38,8.7,-0.59208,0.00034,14.68943]
[1777808757169,30.6,78716.81,8.7,-0.59362,0.00034,14.67495]
[1777808757742,30.6,78716.81,8.7,-0.59362,0.00034,14.67495]
[1777808757825,30.6,78716.81,8.7,-0.59362,0.00034,14.67495]
[1777808757873,30.6,78716.81,8.7,-0.59362,0.00034,14.67495]
[1777808761625,30.6,78718.46,8.7,-0.59307,0.00034,14.68017]
[1777808762318,30.6,78718.07,8.7,-0.5932,0.00034,14.67892]
[1777808764969,30.6,78718.03,8.7,-0.59321,0.00034,14.67879]
[1777808765779,30.6,78716.34,8.7,-0.59378,0.00034,14.6734]
[1777808766003,30.6,78716.34,8.7,-0.59378,0.00034,14.6734]
[1777808766111,30.6,78716.34,8.7,-0.59378,0.00034,14.6734]
[1777808768562,30.6,78717.67,8.7,-0.59333,0.00034,14.67764]
[1777808772881,30.6,78718.26,8.7,-0.59314,0.00034,14.67951]
[1777808774014,30.6,78717.6,8.7,-0.59336,0.00034,14.67742]
[1777808779335,30.6,78715.26,8.7,-0.59414,0.00034,14.66997]
[1777808784358,30.6,78714.01,8.7,-0.59456,0.00033,14.66593]
[1777808786691,30.6,78713.98,8.7,-0.59457,0.00033,14.66583]
[1777808787379,30.59,78710.74,8.7,-0.59566,0.00033,14.65533]
[1777808789577,30.59,78708.86,8.7,-0.59629,0.00033,14.6492]
[1777808793993,30.59,78708.66,8.7,-0.5964,0.00033,14.64213]
[1777808794071,30.59,78703.59,8.7,-0.59809,0.00033,14.62538]
[1777808794845,30.59,78703.59,8.7,-0.59809,0.00033,14.62538]
[1777808795180,30.59,78703.59,8.7,-0.59809,0.00033,14.62538]
[1777808795240,30.59,78700.42,8.7,-0.59915,0.00033,14.61477]
[1777808797206,30.59,78699.73,8.7,-0.59938,0.00033,14.61245]
[1777808797243,30.59,78694.88,8.7,-0.601,0.00033,14.59601]
[1777808797996,30.59,78694.88,8.7,-0.601,0.00033,14.59601]
[1777808798028,30.59,78687.45,8.7,-0.60348,0.00033,14.57036]
[1777808799223,30.59,78687.45,8.7,-0.60348,0.00033,14.57036]
[1777808799264,30.59,78687.45,8.7,-0.60348,0.00033,14.57036]
[1777808799269,30.59,78682.37,8.7,-0.60517,0.00033,14.55249]
[1777808799463,30.59,78679.23,8.7,-0.60622,0.00033,14.54133]
[1777808804500,30.59,78677.14,8.7,-0.60692,0.00033,14.53379]
[1777808809535,30.59,78675.54,8.7,-0.60746,0.00033,14.52789]
[1777808814570,30.59,78675.39,8.7,-0.60752,0.00033,14.52726]
[1777808819606,30.58,78675.45,8.7,-0.60751,0.00033,14.52739]
[1777808820673,30.58,78675.45,8.7,-0.60751,0.00033,14.52739]
[1777808821890,30.58,78672.73,8.7,-0.60842,0.00033,14.51748]
[1777808822627,30.58,78667.89,8.7,-0.61003,0.00033,14.49972]
[1777808826655,30.58,78665.07,8.7,-0.61097,0.00033,14.48919]
[1777808830839,30.58,78665.14,8.7,-0.61095,0.00033,14.48941]
[1777808830872,30.58,78665.14,8.7,-0.61095,0.00033,14.48941]
[1777808830931,30.58,78665.14,8.7,-0.61095,0.00033,14.48941]
[1777808831124,30.58,78665.14,8.7,-0.61095,0.00033,14.48941]
[1777808831359,30.58,78665.14,8.7,-0.61095,0.00033,14.48941]
[1777808831137,30.58,78665.14,8.7,-0.61096,0.00033,14.48937]
[1777808831693,30.58,78665.14,8.7,-0.61096,0.00033,14.48937]
[1777808831946,30.58,78665.14,8.7,-0.61096,0.00033,14.48937]
[1777808832215,30.58,78723.7,8.7,-0.5914,0.00034,14.68985]
[1777808833124,30.58,78723.7,8.7,-0.5914,0.00034,14.68985]
[1777808833141,30.58,78753.66,8.7,-0.5813,0.00034,14.77877]
[1777808833442,30.58,78753.66,10.3,-0.5813,0.00034,14.77877]
[1777808833448,30.58,78753.66,10.3,-0.5813,0.00034,14.77877]
[1777808833915,30.58,78753.66,10.3,-0.5813,0.00034,14.77877]
[1777808834311,30.58,78753.66,10.3,-0.5813,0.00034,14.77877]
[1777808834344,30.59,78754.82,10.3,-0.5809,0.00034,14.78207]
[1777808835036,30.59,78754.82,10.3,-0.5809,0.00034,14.78207]
[1777808836899,30.59,78752.55,10.3,-0.58167,0.00034,14.77569]
[1777808838809,30.58,78754.82,10.3,-0.58091,0.00034,14.78198]
[1777808839350,30.58,78754.82,10.3,-0.58091,0.00034,14.78198]
[1777808839385,30.58,78754.82,10.3,-0.58091,0.00034,14.78198]
[1777808839518,30.58,78754.57,10.3,-0.581,0.00034,14.78123]
[1777808840311,30.58,78764.97,10.3,-0.57749,0.00034,14.80975]
[1777808840640,30.58,78764.97,10.3,-0.57749,0.00034,14.80975]
[1777808840960,30.58,78764.97,10.3,-0.57749,0.00034,14.80975]
[1777808840998,30.58,78764.97,10.3,-0.57749,0.00034,14.80975]
[1777808841004,30.58,78764.97,10.3,-0.57749,0.00034,14.80975]
[1777808841053,30.58,78764.97,10.3,-0.57749,0.00034,14.80975]
[1777808841171,30.58,78764.97,10.3,-0.57749,0.00034,14.80975]
[1777808841219,30.58,78769.2,10.3,-0.57607,0.00034,14.821]
[1777808841524,30.58,78769.2,10.3,-0.57607,0.00034,14.821]
[1777808841606,30.58,78769.2,10.3,-0.57607,0.00034,14.821]
[1777808841642,30.58,78769.2,10.3,-0.57607,0.00034,14.821]
[1777808842077,30.58,78769.2,10.3,-0.57607,0.00034,14.821]
[1777808842293,30.58,78802.44,10.3,-0.56479,0.00034,14.90303]
[1777808842840,30.58,78802.44,10.3,-0.56479,0.00034,14.90303]
[1777808843339,30.58,78802.44,10.3,-0.56479,0.00034,14.90303]
[1777808843183,30.58,78831.29,10.3,-0.55496,0.00034,14.96458]
[1777808844012,30.58,78831.29,10.3,-0.55496,0.00034,14.96458]
[1777808844018,30.58,78831.29,10.3,-0.55496,0.00034,14.96458]
[1777808844177,30.58,78831.29,10.3,-0.55496,0.00034,14.96458]
[1777808844338,30.58,78831.29,10.3,-0.55496,0.00034,14.96458]
[1777808844379,30.58,78834.72,10.3,-0.55379,0.00034,14.97128]
[1777808845519,30.58,78834.18,10.3,-0.55397,0.00034,14.97023]
[1777808846258,30.58,78834.18,10.3,-0.55397,0.00034,14.97023]
[1777808846311,30.57,78828.55,10.3,-0.5559,0.00034,14.95909]
[1777808847089,30.57,78828.55,10.3,-0.5559,0.00034,14.95909]
[1777808847092,30.57,78828.55,10.3,-0.5559,0.00034,14.95909]
[1777808847741,30.57,78826.2,10.3,-0.55671,0.00034,14.95431]
[1777808847832,30.57,78826.2,10.3,-0.55671,0.00034,14.95431]
[1777808848322,30.54,78817.35,10.3,-0.55978,0.00034,14.93555]
[1777808848810,30.54,78817.35,10.3,-0.55978,0.00034,14.93555]
[1777808848963,30.54,78817.35,10.3,-0.55978,0.00034,14.93555]
[1777808848985,30.54,78817.35,10.3,-0.55978,0.00034,14.93555]
[1777808849016,30.54,78809.22,10.3,-0.56256,0.00034,14.91783]
[1777808849488,30.54,78809.22,10.3,-0.56256,0.00034,14.91783]
[1777808850126,30.54,78808.44,10.3,-0.56283,0.00034,14.91608]
[1777808851556,30.54,78808.03,10.3,-0.563,0.00034,14.90884]
[1777808851611,30.54,78808.03,10.3,-0.563,0.00034,14.90884]
[1777808851637,30.54,78808.03,10.3,-0.563,0.00034,14.90884]
[1777808851830,30.53,78804.15,10.3,-0.56434,0.00034,14.89999]
[1777808852838,30.53,78801.28,10.3,-0.56532,0.00034,14.89339]
[1777808853959,30.53,78797.13,10.3,-0.56673,0.00034,14.8837]
[1777808855016,30.53,78788.76,10.3,-0.56958,0.00034,14.8636]
[1777808855811,30.53,78788.76,10.3,-0.56958,0.00034,14.8636]
[1777808856067,30.53,78788.76,10.3,-0.56958,0.00034,14.8636]
[1777808856336,30.53,78784.75,10.3,-0.57095,0.00034,14.85369]
[1777808857347,30.53,78784.75,10.3,-0.57095,0.00034,14.85369]
[1777808857394,30.53,78765.83,10.3,-0.57738,0.00034,14.80467]
[1777808858104,30.53,78760.49,10.3,-0.57919,0.00034,14.79014]
[1777808860293,30.53,78756.36,10.3,-0.58058,0.00034,14.77874]
[1777808861075,30.53,78752.78,10.3,-0.58179,0.00034,14.76867]
[1777808861901,30.53,78749.81,10.3,-0.5828,0.00034,14.76021]
[1777808863357,30.53,78749.81,10.3,-0.5828,0.00034,14.76021]
[1777808864527,30.53,78749.15,10.3,-0.58302,0.00034,14.75831]
[1777808869934,30.52,78746.51,10.3,-0.58392,0.00034,14.75065]
[1777808870775,30.52,78745.48,10.3,-0.58427,0.00034,14.74764]
[1777808870964,30.52,78741.35,10.3,-0.58567,0.00034,14.73551]
[1777808871419,30.52,78741.35,10.3,-0.58567,0.00034,14.73551]
[1777808874762,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808874790,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808874793,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808874829,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808874856,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808874925,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808875172,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808875284,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808875298,30.52,78740.33,10.3,-0.58602,0.00034,14.7325]
[1777808875300,30.52,78749.31,10.3,-0.58298,0.00034,14.75867]
[1777808875459,30.52,78749.31,10.3,-0.58298,0.00034,14.75867]
[1777808875535,30.52,78749.31,10.3,-0.58298,0.00034,14.75867]
[1777808875972,30.52,78749.31,10.3,-0.58298,0.00034,14.75867]
[1777808876327,30.52,78749.31,10.3,-0.58298,0.00034,14.75867]
[1777808876012,30.52,78783.08,10.3,-0.57153,0.00034,14.84944]
[1777808877149,30.52,78794.41,10.3,-0.56767,0.00034,14.87715]
[1777808878098,30.52,78794.41,10.3,-0.56767,0.00034,14.87715]
[1777808878156,30.52,78791.67,10.3,-0.56861,0.00034,14.87056]
[1777808881262,30.52,78791.69,10.3,-0.56861,0.00034,14.87058]
[1777808883059,30.52,78795.04,10.3,-0.56747,0.00034,14.87859]
[1777808884834,30.52,78793.84,10.3,-0.56788,0.00034,14.87572]
[1777808884880,30.52,78793.84,10.3,-0.56788,0.00034,14.87572]
[1777808885329,30.52,78793.84,10.3,-0.56788,0.00034,14.87572]
[1777808886754,30.52,78792.25,10.3,-0.56842,0.00034,14.87189]
[1777808886874,30.52,78792.25,10.3,-0.56842,0.00034,14.87189]
[1777808886985,30.52,78792.25,10.3,-0.56842,0.00034,14.87189]
[1777808887087,30.52,78788.85,10.3,-0.56958,0.00034,14.86364]
[1777808888528,30.52,78786.34,10.3,-0.57043,0.00034,14.85746]
[1777808889101,30.52,78781.39,10.3,-0.57212,0.00034,14.84509]
[1777808890108,30.52,78777.17,10.3,-0.57355,0.00034,14.83434]
[1777808893596,30.52,78776.07,10.3,-0.57392,0.00034,14.83153]
[1777808896563,30.52,78776.97,10.3,-0.57362,0.00034,14.83382]
[1777808901060,30.52,78774.29,10.3,-0.57453,0.00034,14.82686]
[1777808901075,30.52,78774.29,10.3,-0.57453,0.00034,14.82686]
[1777808901098,30.52,78774.29,10.3,-0.57453,0.00034,14.82686]
[1777808901115,30.52,78774.29,10.3,-0.57453,0.00034,14.82686]
[1777808901244,30.52,78774.29,10.3,-0.57453,0.00034,14.82686]
[1777808901382,30.52,78777.17,10.3,-0.57356,0.00034,14.83431]
[1777808902192,30.51,78782.35,10.3,-0.5718,0.00034,14.84748]
[1777808902464,30.51,78782.35,10.3,-0.5718,0.00034,14.84748]
[1777808902676,30.51,78782.35,10.3,-0.5718,0.00034,14.84748]
[1777808902978,30.51,78782.35,10.3,-0.5718,0.00034,14.84748]
[1777808903198,30.51,78787.83,10.3,-0.56993,0.00034,14.86109]
[1777808905265,30.51,78788.92,10.3,-0.56956,0.00034,14.86375]
[1777808905304,30.51,78788.92,10.3,-0.56956,0.00034,14.86375]
[1777808907329,30.51,78789.16,10.3,-0.56948,0.00034,14.86433]
[1777808907372,30.51,78789.16,10.3,-0.56948,0.00034,14.86433]
[1777808907391,30.51,78791.66,10.3,-0.56863,0.00034,14.87041]
[1777808907584,30.51,78791.66,10.3,-0.56863,0.00034,14.87041]
[1777808907589,30.51,78791.66,10.3,-0.56863,0.00034,14.87041]
[1777808908238,30.51,78811.43,10.3,-0.56189,0.00034,14.91606]
[1777808908708,30.51,78811.43,10.3,-0.56189,0.00034,14.91606]
[1777808909245,30.52,78819.43,10.3,-0.55916,0.00034,14.93334]
[1777808910986,30.53,78818.95,10.3,-0.55929,0.00034,14.93253]
[1777808911183,30.53,78818.95,10.3,-0.55929,0.00034,14.93253]
[1777808911405,30.53,78818.95,10.3,-0.55929,0.00034,14.93253]
[1777808911368,30.53,78812.99,10.3,-0.56134,0.00034,14.91342]
[1777808912265,30.53,78807.79,10.3,-0.56312,0.00034,14.90192]
[1777808913273,30.53,78805.22,10.3,-0.564,0.00034,14.8961]
[1777808914125,30.53,78805.22,10.3,-0.564,0.00034,14.8961]
[1777808914280,30.53,78802.86,10.3,-0.56481,0.00034,14.89071]
[1777808915090,30.53,78802.86,10.3,-0.56481,0.00034,14.89071]
[1777808915357,30.53,78802.86,10.3,-0.56481,0.00034,14.89071]
[1777808915537,30.53,78801.44,10.3,-0.56529,0.00034,14.88745]
[1777808915551,30.53,78801.44,10.3,-0.56529,0.00034,14.88745]
[1777808915552,30.53,78801.44,10.3,-0.56529,0.00034,14.88745]
[1777808915573,30.53,78801.44,10.3,-0.56529,0.00034,14.88745]
[1777808916293,30.53,78804.46,10.3,-0.56426,0.00034,14.89439]
[1777808917301,30.53,78807.08,10.3,-0.56336,0.00034,14.90032]
[1777808917540,30.53,78807.08,10.3,-0.56336,0.00034,14.90032]
[1777808918308,30.53,78812.18,10.3,-0.56162,0.00034,14.91164]
[1777808920322,30.53,78815.04,10.3,-0.56064,0.00034,14.91787]
[1777808921375,30.53,78815.04,10.3,-0.56064,0.00034,14.91787]
[1777808924350,30.54,78820.7,10.3,-0.55871,0.00034,14.92994]
[1777808926439,30.54,78821.49,10.3,-0.55844,0.00034,14.9316]
[1777808926366,30.54,78825.91,10.3,-0.55692,0.00034,14.94074]
[1777808926672,30.54,78825.91,10.3,-0.55692,0.00034,14.94074]
[1777808927371,30.54,78820.23,10.3,-0.55886,0.00034,14.929]
[1777808928378,30.54,78816.25,10.3,-0.56022,0.00034,14.92053]
[1777808928831,30.54,78816.25,10.3,-0.56022,0.00034,14.92053]
[1777808931024,30.54,78814.77,10.3,-0.56073,0.00034,14.91735]
[1777808931218,30.54,78814.77,10.3,-0.56073,0.00034,14.91735]
[1777808931399,30.54,78814.64,10.3,-0.56077,0.00034,14.91707]
[1777808933218,30.54,78813.4,10.3,-0.56119,0.00034,14.91438]
[1777808933225,30.54,78813.4,10.3,-0.56119,0.00034,14.91438]
[1777808933413,30.54,78814.63,10.3,-0.56077,0.00034,14.91706]
[1777808934420,30.54,78818.27,10.3,-0.55952,0.00034,14.9249]
[1777808938447,30.55,78821.54,10.3,-0.55838,0.00034,14.93191]
[1777808938957,30.55,78821.54,10.3,-0.55838,0.00034,14.93191]
[1777808939168,30.55,78821.54,10.3,-0.55838,0.00034,14.93191]
[1777808939455,30.56,78825.5,10.3,-0.55703,0.00034,14.94011]
[1777808940462,30.56,78828.82,10.3,-0.55589,0.00034,14.94686]
[1777808941321,30.56,78828.82,10.3,-0.55589,0.00034,14.94686]
[1777808941462,30.56,78828.82,10.3,-0.55589,0.00034,14.94686]
[1777808942459,30.56,78828.1,10.3,-0.55613,0.00034,14.94544]
[1777808942946,30.56,78829.24,10.3,-0.55573,0.00034,14.94775]
[1777808943307,30.56,78829.24,10.3,-0.55573,0.00034,14.94775]
[1777808943483,30.57,78833.58,10.3,-0.55425,0.00034,14.95635]
[1777808944119,30.57,78833.58,10.3,-0.55425,0.00034,14.95635]
[1777808945615,30.58,78835.11,10.3,-0.55369,0.00034,14.95952]
[1777808946659,30.6,78835.04,10.3,-0.55368,0.00034,14.95954]
[1777808946969,30.6,78835.04,10.3,-0.55368,0.00034,14.95954]
[1777808947820,30.6,78834.07,10.3,-0.55401,0.00034,14.95768]
[1777808947849,30.6,78831.21,10.3,-0.55498,0.00034,14.95209]
[1777808948587,30.6,78831.21,10.3,-0.55498,0.00034,14.95209]
[1777808948663,30.6,78831.21,10.3,-0.55498,0.00034,14.95209]
[1777808948836,30.6,78831.21,10.3,-0.55498,0.00034,14.95209]
[1777808949159,30.6,78831.21,10.3,-0.55498,0.00034,14.95209]
[1777808949249,30.6,78825.4,10.3,-0.55696,0.00034,14.94043]
[1777808949694,30.6,78825.4,10.3,-0.55696,0.00034,14.94043]
[1777808949815,30.6,78825.4,10.3,-0.55696,0.00034,14.94043]
[1777808950036,30.6,78825.4,10.3,-0.55696,0.00034,14.94043]
[1777808950056,30.6,78820.13,10.3,-0.55876,0.00034,14.92953]
[1777808951448,30.6,78820.13,10.3,-0.55876,0.00034,14.92953]
[1777808951487,30.6,78812.04,10.3,-0.56152,0.00034,14.91222]
[1777808951827,30.6,78812.04,10.3,-0.56152,0.00034,14.91222]
[1777808952487,30.6,78812.04,10.3,-0.56152,0.00034,14.91222]
[1777808952234,30.6,78801.07,10.3,-0.56525,0.00034,14.88762]
[1777808952833,30.6,78801.07,10.3,-0.56525,0.00034,14.88762]
[1777808953427,30.6,78797.16,10.3,-0.56658,0.00034,14.87855]
[1777808954276,30.6,78797.16,10.3,-0.56658,0.00034,14.87855]
[1777808955198,30.6,78796.13,10.3,-0.56693,0.00034,14.87614]
[1777808959073,30.61,78799.0,10.3,-0.56594,0.00034,14.8829]
[1777808960603,30.61,78804.39,10.3,-0.5641,0.00034,14.8953]
[1777808962393,30.61,78807.32,10.3,-0.56311,0.00034,14.9019]
[1777808966654,30.61,78803.16,10.3,-0.56452,0.00034,14.89255]
[1777808967962,30.61,78803.16,10.3,-0.56452,0.00034,14.89255]
[1777808970591,30.61,78799.67,10.3,-0.5657,0.00034,14.88455]
[1777808973540,30.62,78796.3,10.3,-0.56687,0.00034,14.87037]
[1777808974239,30.62,78796.3,10.3,-0.56687,0.00034,14.87037]
[1777808974668,30.62,78796.24,10.3,-0.56689,0.00034,14.87024]
[1777808980751,30.62,78797.26,10.3,-0.56654,0.00034,14.87269]
[1777808985786,30.62,78796.52,10.3,-0.56678,0.00034,14.87099]
[1777808988101,30.62,78796.41,10.3,-0.56682,0.00034,14.87073]
[1777808991289,30.62,78793.62,10.3,-0.56776,0.00034,14.86415]
[1777808996050,30.62,78791.08,10.3,-0.56862,0.00034,14.85809]
[1777808996236,30.62,78791.08,10.3,-0.56862,0.00034,14.85809]
[1777808996346,30.62,78791.08,10.3,-0.56862,0.00034,14.85809]
[1777808996863,30.62,78793.98,10.3,-0.56764,0.00034,14.86503]
[1777808997693,30.62,78793.98,10.3,-0.56764,0.00034,14.86503]
[1777808999676,30.63,78796.05,10.3,-0.56693,0.00034,14.86993]
[1777809005926,30.63,78795.89,10.3,-0.56699,0.00034,14.86956]
[1777809008152,30.63,78795.71,10.3,-0.56705,0.00034,14.86913]
[1777809009954,30.63,78799.55,10.3,-0.56574,0.00034,14.8781]
[1777809013389,30.62,78799.5,10.3,-0.56576,0.00034,14.87798]
[1777809013403,30.62,78799.5,10.3,-0.56576,0.00034,14.87798]
[1777809013470,30.62,78796.85,10.3,-0.56666,0.00034,14.8718]
[1777809014338,30.62,78796.85,10.3,-0.56666,0.00034,14.8718]
[1777809020362,30.62,78797.22,10.3,-0.56654,0.00034,14.87266]
[1777809023045,30.62,78794.04,10.3,-0.56762,0.00034,14.86516]
[1777809026066,30.62,78791.16,10.3,-0.5686,0.00034,14.85828]
[1777809029466,30.63,78790.92,10.3,-0.56868,0.00034,14.85771]
[1777809029870,30.63,78788.89,10.3,-0.56936,0.00034,14.85281]
[1777809030521,30.63,78788.89,10.3,-0.56936,0.00034,14.85281]
[1777809030159,30.63,78785.21,10.3,-0.57061,0.00034,14.84379]
[1777809030871,30.63,78785.21,10.3,-0.57061,0.00034,14.84379]
[1777809031101,30.63,78777.51,10.3,-0.57325,0.00034,14.81812]
[1777809034122,30.63,78773.79,10.3,-0.57451,0.00034,14.80861]
[1777809034626,30.63,78773.79,10.3,-0.57451,0.00034,14.80861]
[1777809040106,30.65,78772.9,10.3,-0.57477,0.00034,14.80658]
[1777809040165,30.65,78766.67,10.3,-0.57687,0.00034,14.7902]
[1777809041121,30.65,78766.67,10.3,-0.57687,0.00034,14.7902]
[1777809041172,30.65,78761.72,10.3,-0.57854,0.00034,14.77689]
[1777809046208,30.64,78757.59,10.3,-0.57994,0.00034,14.76555]
[1777809048612,30.65,78759.97,10.3,-0.57914,0.00034,14.77209]
[1777809048846,30.65,78759.97,10.3,-0.57914,0.00034,14.77209]
[1777809050237,30.65,78754.58,10.3,-0.58096,0.00034,14.7572]
[1777809053259,30.65,78751.71,10.3,-0.58192,0.00034,14.74917]
[1777809058294,30.65,78750.44,10.3,-0.58235,0.00034,14.74561]
[1777809058619,30.65,78750.44,10.3,-0.58235,0.00034,14.74561]
[1777809060308,30.65,78746.07,10.3,-0.58382,0.00034,14.73313]
[1777809060933,30.65,78746.07,10.3,-0.58382,0.00034,14.73313]
[1777809061091,30.65,78746.07,10.3,-0.58382,0.00034,14.73313]
[1777809061106,30.65,78746.07,10.3,-0.58382,0.00034,14.73313]
[1777809066349,30.65,78744.98,10.3,-0.58418,0.00034,14.73005]
[1777809069477,30.65,78744.75,10.3,-0.58425,0.00034,14.7294]
[1777809069505,30.65,78744.75,10.3,-0.58425,0.00034,14.7294]
[1777809069529,30.65,78745.02,10.3,-0.58416,0.00034,14.73019]
[1777809070045,30.65,78745.02,10.3,-0.58416,0.00034,14.73019]
[1777809070460,30.65,78745.02,10.3,-0.58416,0.00034,14.73019]
[1777809070561,30.65,78733.7,10.3,-0.58797,0.00034,14.69679]
[1777809070896,30.65,78733.7,10.3,-0.58797,0.00034,14.69679]
[1777809071303,30.65,78733.7,10.3,-0.58797,0.00034,14.69679]
[1777809071385,30.65,78729.3,10.3,-0.58945,0.00034,14.68346]
[1777809073609,30.65,78729.43,10.3,-0.5894,0.00034,14.68387]
[1777809076325,30.65,78728.29,10.3,-0.58979,0.00034,14.68037]
[1777809081455,30.65,78728.38,10.3,-0.58977,0.00034,14.68058]
[1777809083325,30.65,78728.38,10.3,-0.58977,0.00034,14.68058]
[1777809085583,30.65,78726.6,10.3,-0.59036,0.00034,14.6751]
[1777809088734,30.65,78726.06,10.3,-0.59054,0.00034,14.67344]
[1777809089600,30.65,78726.06,10.3,-0.59054,0.00034,14.67344]
[1777809089616,30.65,78726.24,10.3,-0.59048,0.00034,14.674]
[1777809096564,30.65,78721.86,10.3,-0.59199,0.00034,14.65401]
[1777809097778,30.65,78721.86,10.3,-0.59199,0.00034,14.65401]
[1777809097782,30.65,78721.86,10.3,-0.59199,0.00034,14.65401]
[1777809097799,30.65,78721.86,10.3,-0.59199,0.00034,14.65401]
[1777809098577,30.65,78713.78,10.3,-0.5947,0.00034,14.62837]
[1777809098909,30.65,78713.78,10.3,-0.5947,0.00034,14.62837]
[1777809099585,30.65,78710.17,10.3,-0.59591,0.00033,14.61669]
[1777809099922,30.65,78710.17,10.3,-0.59591,0.00033,14.61669]
[1777809101117,30.65,78710.17,10.3,-0.59591,0.00033,14.61669]
[1777809102606,30.65,78714.79,10.3,-0.59436,0.00034,14.63164]
[1777809103737,30.65,78713.81,10.3,-0.59468,0.00034,14.62849]
[1777809108323,30.65,78715.6,10.3,-0.59409,0.00034,14.63418]
[1777809113683,30.65,78715.06,10.3,-0.59428,0.00034,14.63237]
[1777809118718,30.65,78714.78,10.3,-0.59438,0.00034,14.63143]
[1777809123691,30.65,78714.82,10.3,-0.59437,0.00034,14.63154]
[1777809123753,30.65,78715.04,10.3,-0.5943,0.00034,14.63222]
[1777809128788,30.64,78717.06,10.3,-0.59362,0.00034,14.63862]
[1777809129681,30.64,78717.06,10.3,-0.59362,0.00034,14.63862]
[1777809133573,30.64,78717.06,10.3,-0.59363,0.00034,14.63859]
[1777809133924,30.64,78717.06,10.3,-0.59363,0.00034,14.63858]
[1777809133953,30.64,78721.87,10.3,-0.59202,0.00034,14.65376]
[1777809136581,30.64,78724.09,10.3,-0.59127,0.00034,14.6607]
[1777809138293,30.64,78725.29,10.3,-0.59087,0.00034,14.66441]
[1777809139869,30.64,78729.97,10.3,-0.5893,0.00034,14.67881]
[1777809141883,30.64,78732.96,10.3,-0.58829,0.00034,14.68789]
[1777809147925,30.64,78732.74,10.3,-0.58837,0.00034,14.68719]
[1777809153020,30.64,78727.83,10.3,-0.59006,0.00034,14.66578]
[1777809158055,30.64,78726.46,10.3,-0.59053,0.00034,14.66153]
[1777809161990,30.64,78726.69,10.3,-0.59045,0.00034,14.66223]
[1777809162054,30.64,78726.69,10.3,-0.59045,0.00034,14.66223]
[1777809166589,30.64,78728.37,10.3,-0.58988,0.00034,14.66741]
[1777809172153,30.64,78727.61,10.3,-0.59014,0.00034,14.66507]
[1777809178196,30.64,78727.02,10.3,-0.59034,0.00034,14.66324]
[1777809178826,30.64,78727.02,10.3,-0.59034,0.00034,14.66324]
[1777809184216,30.64,78728.0,10.3,-0.59001,0.00034,14.66625]
[1777809189273,30.64,78729.55,10.3,-0.58949,0.00034,14.67098]
[1777809198336,30.63,78730.2,10.3,-0.58928,0.00034,14.67291]
[1777809203329,30.63,78730.13,10.3,-0.58931,0.00034,14.67268]
[1777809208405,30.63,78730.47,10.3,-0.5892,0.00034,14.67367]
[1777809213440,30.63,78729.2,10.3,-0.58967,0.00034,14.66334]
[1777809218658,30.63,78727.43,10.3,-0.59026,0.00034,14.65789]
[1777809220683,30.63,78727.27,10.3,-0.59032,0.00034,14.65739]
[1777809221691,30.63,78726.97,10.3,-0.59042,0.00034,14.65646]
[1777809225525,30.63,78723.82,10.3,-0.59148,0.00034,14.6467]
[1777809230560,30.63,78726.73,10.3,-0.5905,0.00034,14.65576]
[1777809235595,30.63,78727.17,10.3,-0.59035,0.00034,14.65714]
[1777809240630,30.63,78726.32,10.3,-0.59063,0.00034,14.65454]
[1777809245665,30.63,78726.36,10.3,-0.59061,0.00034,14.65471]
[1777809250700,30.64,78726.11,10.3,-0.59069,0.00034,14.65398]
[1777809257748,30.64,78726.95,10.3,-0.5904,0.00034,14.65664]
[1777809264798,30.64,78726.24,10.3,-0.59063,0.00034,14.65451]
[1777809267585,30.64,78725.97,10.3,-0.59072,0.00034,14.65369]
[1777809272855,30.64,78725.48,10.3,-0.59092,0.00034,14.64584]
[1777809278896,30.65,78725.25,10.3,-0.59098,0.00034,14.6452]
[1777809279876,30.65,78725.25,10.3,-0.59098,0.00034,14.6452]
[1777809281852,30.65,78725.25,10.3,-0.59098,0.00034,14.64521]
[1777809281858,30.65,78725.25,10.3,-0.59098,0.00034,14.64521]
[1777809281883,30.65,78725.25,10.3,-0.59098,0.00034,14.64521]
[1777809281962,30.65,78725.25,10.3,-0.59098,0.00034,14.64521]
[1777809282925,30.65,78716.7,10.3,-0.59385,0.00034,14.61833]
[1777809287960,30.65,78715.61,10.3,-0.59421,0.00034,14.61493]
[1777809292995,30.65,78713.24,10.3,-0.595,0.00034,14.60737]
[1777809298030,30.66,78713.28,10.3,-0.59498,0.00034,14.60758]
[1777809303066,30.66,78712.63,10.3,-0.59519,0.00034,14.60555]
[1777809307790,30.66,78712.81,10.3,-0.59512,0.00034,14.60617]
[1777809308682,30.66,78712.81,10.3,-0.59512,0.00034,14.60618]
[1777809309264,30.66,78712.81,10.3,-0.59512,0.00034,14.60619]
[1777809311185,30.66,78711.28,10.3,-0.59563,0.00034,14.60127]
[1777809312129,30.66,78706.25,10.3,-0.59731,0.00033,14.58484]
[1777809313280,30.66,78706.25,10.3,-0.59731,0.00033,14.58484]
[1777809315283,30.66,78708.22,10.3,-0.59665,0.00034,14.59133]
[1777809322443,30.67,78706.56,10.3,-0.5972,0.00033,14.58594]
[1777809322446,30.67,78706.56,10.3,-0.5972,0.00033,14.58594]
[1777809322529,30.67,78706.56,10.3,-0.5972,0.00033,14.58594]
[1777809323207,30.67,78701.12,10.3,-0.59902,0.00033,14.56792]
[1777809329248,30.67,78700.44,10.3,-0.59924,0.00033,14.56573]
[1777809330630,30.67,78691.01,10.3,-0.60239,0.00033,14.53367]
[1777809331488,30.67,78691.01,10.3,-0.60239,0.00033,14.53367]
[1777809331527,30.67,78691.01,10.3,-0.60239,0.00033,14.53367]
[1777809331628,30.67,78685.73,10.3,-0.60419,0.00033,14.50887]
[1777809332528,30.67,78685.73,10.3,-0.60419,0.00033,14.50887]
[1777809332616,30.67,78683.63,10.3,-0.60489,0.00033,14.50152]
[1777809334350,30.67,78685.64,10.3,-0.60421,0.00033,14.50863]
[1777809334451,30.67,78686.85,10.3,-0.60381,0.00033,14.51288]
[1777809342505,30.68,78685.58,10.3,-0.60422,0.00033,14.50854]
[1777809343346,30.68,78682.44,10.3,-0.60525,0.00033,14.49765]
[1777809344352,30.68,78679.64,10.3,-0.60618,0.00033,14.48776]
[1777809345634,30.68,78679.64,10.3,-0.60618,0.00033,14.48776]
[1777809350730,30.68,78677.61,10.3,-0.60684,0.00033,14.48064]
[1777809350775,30.68,78671.84,10.3,-0.60876,0.00033,14.45981]
[1777809351505,30.68,78666.1,10.3,-0.61067,0.00033,14.43874]
[1777809355430,30.69,78670.31,10.3,-0.60927,0.00033,14.45426]
[1777809356331,30.69,78670.31,10.3,-0.60927,0.00033,14.45426]
[1777809361472,30.69,78669.82,10.3,-0.60943,0.00033,14.45248]
[1777809365500,30.69,78667.45,10.3,-0.61021,0.00033,14.4438]
[1777809369528,30.69,78670.15,10.3,-0.60931,0.00033,14.45377]
[1777809371542,30.69,78673.09,10.3,-0.60833,0.00033,14.46452]
[1777809376577,30.69,78672.43,10.3,-0.60854,0.00033,14.46221]
[1777809384633,30.7,78672.79,10.3,-0.60841,0.00033,14.46367]
[1777809386646,30.7,78670.49,10.3,-0.60917,0.00033,14.45534]
[1777809390953,30.7,78669.19,10.3,-0.60959,0.00033,14.45065]
[1777809390675,30.7,78666.71,10.3,-0.61041,0.00033,14.44156]
[1777809392328,30.7,78664.52,10.3,-0.61118,0.00033,14.42699]
[1777809392938,30.7,78664.52,10.3,-0.61118,0.00033,14.42699]
[1777809396330,30.7,78662.65,10.3,-0.6118,0.00033,14.4201]
[1777809399326,30.7,78662.05,10.3,-0.61199,0.00033,14.41793]
[1777809405780,30.71,78660.15,10.3,-0.6126,0.00033,14.41102]
[1777809417006,30.71,78660.3,10.3,-0.61255,0.00033,14.41165]
[1777809421892,30.71,78656.74,10.3,-0.61371,0.00033,14.39846]
[1777809426624,30.72,78656.75,10.3,-0.6137,0.00033,14.39852]
[1777809426647,30.72,78656.75,10.3,-0.6137,0.00033,14.39852]
[1777809427934,30.72,78660.88,10.3,-0.61233,0.00033,14.4141]
[1777809429334,30.72,78661.67,10.3,-0.61207,0.00033,14.41707]
[1777809434982,30.72,78661.65,10.3,-0.61207,0.00033,14.41704]
[1777809440019,30.72,78660.98,10.3,-0.61228,0.00033,14.41465]
[1777809441025,30.72,78664.34,10.3,-0.61116,0.00033,14.42719]
[1777809446061,30.72,78665.51,10.3,-0.61077,0.00033,14.43162]
[1777809452103,30.73,78665.15,10.3,-0.61092,0.00033,14.4239]
[1777809457138,30.73,78665.14,10.3,-0.61092,0.00033,14.42395]
[1777809462175,30.73,78664.49,10.3,-0.61112,0.00033,14.42164]
[1777809467209,30.73,78664.69,10.3,-0.61105,0.00033,14.42247]
[1777809470071,30.73,78664.71,10.3,-0.61104,0.00033,14.42256]
[1777809470077,30.73,78664.71,10.3,-0.61104,0.00033,14.42256]
[1777809470178,30.73,78664.66,10.3,-0.61105,0.00033,14.42239]
[1777809470214,30.73,78664.66,10.3,-0.61105,0.00033,14.42239]
[1777809471145,30.74,78664.6,10.3,-0.61107,0.00033,14.42219]
[1777809471268,30.74,78664.6,10.3,-0.61107,0.00033,14.42219]
[1777809471273,30.74,78664.6,10.3,-0.61107,0.00033,14.42219]
[1777809471325,30.74,78664.6,10.3,-0.61107,0.00033,14.42219]
[1777809477279,30.74,78664.77,10.3,-0.611,0.00033,14.42295]
[1777809487851,30.74,78664.77,10.3,-0.611,0.00033,14.42295]
[1777809487851,30.74,78664.77,10.3,-0.611,0.00033,14.42295]
[1777809487919,30.74,78664.77,10.3,-0.611,0.00033,14.42295]
[1777809487958,30.74,78664.77,10.3,-0.611,0.00033,14.42295]
[1777809488978,30.74,78664.77,10.3,-0.61099,0.00033,14.42313]
[1777809489071,30.74,78664.77,10.3,-0.61099,0.00033,14.42313]
[1777809489103,30.74,78664.77,10.3,-0.61099,0.00033,14.42314]
[1777809489210,30.74,78664.77,10.3,-0.61099,0.00033,14.42314]
[1777809496413,30.75,78663.94,10.3,-0.61125,0.00033,14.42022]
[1777809503464,30.75,78663.85,10.3,-0.61126,0.00033,14.42003]
[1777809508499,30.75,78662.98,10.3,-0.61154,0.00033,14.4169]
[1777809513534,30.76,78662.54,10.3,-0.61173,0.00033,14.40887]
[1777809519576,30.76,78662.0,10.3,-0.61189,0.00033,14.407]
[1777809524611,30.76,78662.01,10.3,-0.61188,0.00033,14.40716]
[1777809529581,30.76,78661.77,10.3,-0.61195,0.00033,14.40632]
[1777809529827,30.76,78661.77,10.3,-0.61195,0.00033,14.40632]
[1777809535689,30.77,78660.88,10.3,-0.61222,0.00033,14.40322]
[1777809540724,30.77,78661.22,10.3,-0.6121,0.00033,14.40462]
[1777809548780,30.78,78661.19,10.3,-0.61209,0.00033,14.4047]
[1777809555829,30.78,78659.0,10.3,-0.6128,0.00033,14.39668]
[1777809559857,30.78,78656.46,10.3,-0.61364,0.00033,14.38719]
[1777809563711,30.78,78655.01,10.3,-0.61411,0.00033,14.38177]
[1777809563740,30.78,78655.01,10.3,-0.61411,0.00033,14.38177]
[1777809563836,30.78,78655.01,10.3,-0.61411,0.00033,14.38177]
[1777809563931,30.79,78655.01,10.3,-0.61411,0.00033,14.38179]
[1777809565456,30.79,78654.7,10.3,-0.61421,0.00033,14.38064]
[1777809565514,30.79,78654.7,10.3,-0.61421,0.00033,14.38064]
[1777809565592,30.79,78654.7,10.3,-0.61421,0.00033,14.38064]
[1777809565917,30.79,78654.7,10.3,-0.61421,0.00033,14.38064]
[1777809571941,30.79,78656.84,10.3,-0.61353,0.00033,14.38238]
[1777809577365,30.79,78656.65,10.3,-0.61359,0.00033,14.38175]
[1777809577372,30.79,78656.65,10.3,-0.61359,0.00033,14.38175]
[1777809577392,30.79,78656.65,10.3,-0.61359,0.00033,14.38175]
[1777809579997,30.79,78652.31,10.3,-0.61502,0.00033,14.36536]
[1777809585032,30.8,78651.68,10.3,-0.61521,0.00033,14.36309]
[1777809590067,30.8,78652.33,10.3,-0.61499,0.00033,14.3656]
[1777809595102,30.8,78652.3,10.3,-0.615,0.00033,14.36553]
[1777809596747,30.8,78652.3,10.3,-0.615,0.00033,14.36553]
[1777809596794,30.8,78652.3,10.3,-0.615,0.00033,14.36553]
[1777809597116,30.8,78655.46,10.3,-0.61395,0.00033,14.37755]
[1777809597299,30.8,78655.46,10.3,-0.61395,0.00033,14.37755]
[1777809602151,30.8,78659.47,10.3,-0.61262,0.00033,14.39267]
[1777809602209,30.8,78659.47,10.3,-0.61262,0.00033,14.39267]
[1777809605676,30.8,78663.02,10.3,-0.61145,0.00033,14.4059]
[1777809606179,30.8,78668.99,10.3,-0.60947,0.00033,14.42785]
[1777809606665,30.8,78668.99,10.3,-0.60947,0.00033,14.42785]
[1777809607163,30.8,78668.99,10.3,-0.60947,0.00033,14.42785]
[1777809607186,30.8,78674.84,10.3,-0.60753,0.00033,14.44902]
[1777809608193,30.8,78682.75,10.3,-0.6049,0.00033,14.47711]
[1777809610727,30.8,78683.24,10.3,-0.60474,0.00033,14.47885]
[1777809610817,30.8,78683.24,10.3,-0.60474,0.00033,14.47885]
[1777809610845,30.8,78685.55,10.3,-0.60397,0.00033,14.48694]
[1777809612159,30.8,78692.18,10.3,-0.60176,0.00033,14.50983]
[1777809612224,30.8,78686.05,10.3,-0.6038,0.00033,14.48871]
[1777809614307,30.8,78688.14,10.3,-0.6031,0.00033,14.49596]
[1777809615136,30.8,78688.14,10.3,-0.6031,0.00033,14.49596]
[1777809615184,30.8,78687.87,10.3,-0.60319,0.00033,14.49507]
[1777809617260,30.81,78690.83,10.3,-0.6022,0.00033,14.5053]
[1777809622295,30.81,78691.93,10.3,-0.60182,0.00033,14.50915]
[1777809627329,30.81,78693.12,10.3,-0.60142,0.00033,14.51327]
[1777809629344,30.81,78689.17,10.3,-0.60273,0.00033,14.49975]
[1777809634379,30.81,78690.23,10.3,-0.60242,0.00033,14.49698]
[1777809638825,30.81,78691.82,10.3,-0.60189,0.00033,14.50246]
[1777809643066,30.81,78691.1,10.3,-0.60212,0.00033,14.50004]
[1777809643090,30.81,78690.7,10.3,-0.60225,0.00033,14.49868]
[1777809648477,30.82,78689.12,10.3,-0.60277,0.00033,14.49336]
[1777809653512,30.82,78687.98,10.3,-0.60314,0.00033,14.48954]
[1777809655834,30.82,78687.23,10.3,-0.60338,0.00033,14.48696]
[1777809655879,30.82,78681.66,10.3,-0.60523,0.00033,14.46754]
[1777809658304,30.82,78680.38,10.3,-0.60565,0.00033,14.46309]
[1777809658343,30.82,78680.38,10.3,-0.60565,0.00033,14.46309]
[1777809658551,30.83,78681.26,10.3,-0.60536,0.00033,14.46623]
[1777809663588,30.83,78683.66,10.3,-0.60454,0.00033,14.4748]
[1777809666289,30.83,78683.65,10.3,-0.60454,0.00033,14.47482]
[1777809673658,30.84,78683.55,10.3,-0.60455,0.00033,14.47475]
[1777809677823,30.84,78684.32,10.3,-0.60429,0.00033,14.47748]
[1777809677836,30.84,78684.32,10.3,-0.60429,0.00033,14.47748]
[1777809678693,30.84,78687.61,10.3,-0.60318,0.00033,14.48905]
[1777809686748,30.85,78688.55,10.3,-0.60283,0.00033,14.49264]
[1777809689045,30.86,78688.36,10.3,-0.60289,0.00033,14.49202]
[1777809694806,30.86,78687.09,10.3,-0.60333,0.00033,14.48143]
[1777809704876,30.87,78686.45,10.3,-0.6035,0.00033,14.47958]
[1777809709925,30.88,78684.98,10.3,-0.60397,0.00033,14.47472]
[1777809715967,30.89,78684.98,10.3,-0.60394,0.00033,14.47503]
[1777809718327,30.89,78684.98,10.3,-0.60394,0.00033,14.47503]
[1777809722328,30.9,78684.98,10.3,-0.60391,0.00033,14.47529]
[1777809727657,30.91,78684.98,10.3,-0.60388,0.00033,14.47559]
[1777809727665,30.91,78684.98,10.3,-0.60388,0.00033,14.47559]
[1777809737114,30.92,78684.27,10.3,-0.60407,0.00033,14.47363]
[1777809742349,30.93,78684.16,10.3,-0.60408,0.00033,14.47351]
[1777809744572,30.93,78684.09,10.3,-0.60409,0.00033,14.47337]
[1777809751213,30.94,78687.92,10.3,-0.60282,0.00033,14.4805]
[1777809752749,30.95,78688.95,10.3,-0.60248,0.00033,14.48408]
[1777809753837,30.95,78689.33,10.3,-0.60234,0.00033,14.48543]
[1777809753859,30.95,78689.33,10.3,-0.60234,0.00033,14.48543]
[1777809754066,30.95,78689.33,10.3,-0.60234,0.00033,14.48543]
[1777809754325,30.95,78705.65,10.3,-0.59691,0.00033,14.53992]
[1777809754403,30.95,78705.65,10.3,-0.59691,0.00033,14.53992]
[1777809754433,30.95,78705.65,10.3,-0.59691,0.00033,14.53992]
[1777809755241,30.95,78710.69,10.3,-0.59523,0.00033,14.55626]
[1777809756248,30.95,78711.59,10.3,-0.59492,0.00033,14.55917]
[1777809756463,30.95,78711.59,10.3,-0.59492,0.00033,14.55917]
[1777809756537,30.95,78711.59,10.3,-0.59492,0.00033,14.55917]
[1777809757255,30.95,78709.16,10.3,-0.59573,0.00033,14.55141]
[1777809758007,30.95,78709.16,10.3,-0.59573,0.00033,14.55141]
[1777809765311,30.96,78708.46,10.3,-0.59594,0.00033,14.5494]
[1777809770481,30.97,78708.5,10.3,-0.59591,0.00033,14.54966]
[1777809770487,30.97,78708.5,10.3,-0.59591,0.00033,14.54966]
[1777809770562,30.97,78708.5,10.3,-0.59591,0.00033,14.54966]
[1777809770566,30.97,78708.5,10.3,-0.59591,0.00033,14.54966]
[1777809770644,30.97,78708.5,10.3,-0.59591,0.00033,14.54966]
[1777809770784,30.97,78708.5,10.3,-0.59591,0.00033,14.54966]
[1777809770956,30.97,78708.5,10.3,-0.59591,0.00033,14.54966]
[1777809771353,30.97,78720.67,10.3,-0.59185,0.00033,14.58817]
[1777809772360,30.97,78732.67,10.3,-0.58783,0.00033,14.62468]
[1777809772571,30.97,78732.67,10.3,-0.58783,0.00033,14.62468]
[1777809774303,30.97,78732.63,10.3,-0.58784,0.00033,14.62459]
[1777809776713,30.97,78732.81,10.3,-0.58778,0.00033,14.62514]
[1777809777010,30.97,78732.81,10.3,-0.58778,0.00033,14.62514]
[1777809782430,30.97,78733.29,10.3,-0.58761,0.00033,14.62665]
[1777809787465,30.98,78732.67,10.3,-0.58781,0.00033,14.62485]
[1777809792499,30.98,78733.85,10.3,-0.58741,0.00033,14.62841]
[1777809797534,30.98,78734.19,10.3,-0.58729,0.00033,14.62946]
[1777809799421,30.98,78734.15,10.3,-0.5873,0.00033,14.62936]
[1777809799434,30.98,78734.15,10.3,-0.5873,0.00033,14.62936]
[1777809799595,30.98,78734.15,10.3,-0.5873,0.00033,14.62936]
[1777809799680,30.98,78737.78,10.3,-0.58608,0.00033,14.64004]
[1777809800557,30.98,78740.79,10.3,-0.58507,0.00033,14.6488]
[1777809803484,30.98,78741.24,10.3,-0.58492,0.00033,14.65011]
[1777809803504,30.98,78741.24,10.3,-0.58492,0.00033,14.65011]
[1777809804232,30.98,78743.88,10.3,-0.58403,0.00034,14.65771]
[1777809805190,30.98,78757.13,10.3,-0.57959,0.00034,14.69468]
[1777809805592,30.98,78761.33,10.3,-0.57818,0.00034,14.70602]
[1777809806502,30.98,78761.33,10.3,-0.57818,0.00034,14.70602]
[1777809807335,30.98,78761.33,10.3,-0.57818,0.00034,14.70602]
[1777809816669,30.98,78763.2,10.3,-0.57759,0.00034,14.70459]
[1777809821056,30.98,78763.49,10.3,-0.57749,0.00034,14.70537]
[1777809822030,30.98,78757.93,10.3,-0.57936,0.00034,14.69044]
[1777809824725,30.98,78755.44,10.3,-0.58019,0.00034,14.68364]
[1777809830079,30.98,78756.27,10.3,-0.57991,0.00034,14.68592]
[1777809836809,30.98,78755.45,10.3,-0.58019,0.00034,14.6837]
[1777809842851,30.99,78755.52,10.3,-0.58016,0.00034,14.6839]
[1777809848893,30.99,78755.74,10.3,-0.58009,0.00034,14.68452]
[1777809851825,30.99,78754.32,10.3,-0.58056,0.00034,14.68062]
[1777809851850,30.99,78754.32,10.3,-0.58056,0.00034,14.68062]
[1777809852588,30.99,78752.56,10.3,-0.58115,0.00034,14.67577]
[1777809853241,30.99,78744.16,10.3,-0.58397,0.00034,14.65214]
[1777809857217,30.99,78744.18,10.3,-0.58396,0.00034,14.65222]
[1777809857227,30.99,78744.18,10.3,-0.58396,0.00034,14.65222]
[1777809857251,30.99,78744.18,10.3,-0.58396,0.00034,14.65222]
[1777809857319,30.99,78744.2,10.3,-0.58395,0.00034,14.65229]
[1777809860366,30.99,78746.35,10.3,-0.58323,0.00034,14.65843]
[1777809860467,30.99,78746.7,10.3,-0.58311,0.00034,14.65943]
[1777809868025,30.99,78746.78,10.3,-0.58307,0.00034,14.65973]
[1777809873121,30.99,78745.41,10.3,-0.58356,0.00034,14.64947]
[1777809878097,31.0,78742.5,10.3,-0.58453,0.00034,14.64121]
[1777809880263,31.0,78742.5,10.3,-0.58453,0.00034,14.64121]
[1777809880346,31.0,78742.5,10.3,-0.58453,0.00034,14.64122]
[1777809881299,31.0,78742.5,10.3,-0.58453,0.00034,14.64122]
[1777809881399,31.0,78741.56,10.3,-0.58485,0.00034,14.63853]
[1777809884339,31.0,78741.45,10.3,-0.58488,0.00033,14.63823]
[1777809888889,31.0,78740.44,10.3,-0.58522,0.00033,14.63534]
[1777809888911,31.0,78740.44,10.3,-0.58522,0.00033,14.63534]
[1777809896223,31.0,78742.09,10.3,-0.58466,0.00033,14.64014]
[1777809901300,31.0,78741.21,10.3,-0.58495,0.00033,14.63763]
[1777809903758,31.0,78741.24,10.3,-0.58494,0.00033,14.63772]
[1777809903768,31.0,78741.24,10.3,-0.58494,0.00033,14.63772]
[1777809909355,31.0,78741.78,10.3,-0.58475,0.00033,14.63931]
[1777809914391,31.01,78741.68,10.3,-0.58478,0.00033,14.63906]
[1777809914528,31.01,78741.68,10.3,-0.58478,0.00033,14.63906]
[1777809920433,31.01,78739.96,10.3,-0.58535,0.00033,14.63414]
[1777809925468,31.01,78738.84,10.3,-0.58572,0.00033,14.63095]
[1777809931511,31.01,78739.19,10.3,-0.58563,0.00033,14.62562]
[1777809935286,31.02,78738.71,10.3,-0.58579,0.00033,14.62427]
[1777809937552,31.02,78733.46,10.3,-0.58754,0.00033,14.60891]
[1777809942756,31.02,78731.76,10.3,-0.58809,0.00033,14.60399]
[1777809947103,31.03,78731.62,10.3,-0.58813,0.00033,14.60365]
[1777809947202,31.03,78731.62,10.3,-0.58813,0.00033,14.60365]
[1777809948630,31.03,78727.48,10.3,-0.58951,0.00033,14.59125]
[1777809950164,31.03,78727.48,10.3,-0.58951,0.00033,14.59125]
[1777809951283,31.03,78727.29,10.3,-0.58957,0.00033,14.59069]
[1777809952196,31.03,78727.29,10.3,-0.58957,0.00033,14.5907]
[1777809952200,31.03,78727.29,10.3,-0.58957,0.00033,14.5907]
[1777809952228,31.03,78727.29,10.3,-0.58957,0.00033,14.5907]
[1777809952250,31.03,78727.29,10.3,-0.58957,0.00033,14.5907]
[1777809952254,31.03,78727.29,10.3,-0.58957,0.00033,14.5907]
[1777809952377,31.03,78727.29,10.3,-0.58957,0.00033,14.5907]
[1777809952451,31.03,78728.13,10.3,-0.58929,0.00033,14.59325]
[1777809952873,31.03,78728.13,10.3,-0.58929,0.00033,14.59325]
[1777809952974,31.03,78728.13,10.3,-0.58929,0.00033,14.59325]
[1777809953024,31.03,78728.13,10.3,-0.58929,0.00033,14.59325]
[1777809953112,31.03,78728.13,10.3,-0.58929,0.00033,14.59325]
[1777809953398,31.03,78728.13,10.3,-0.58929,0.00033,14.59325]
[1777809953575,31.03,78748.42,10.3,-0.58249,0.00034,14.65233]
[1777809953608,31.03,78748.42,10.3,-0.58249,0.00034,14.65233]
[1777809954153,31.03,78775.59,10.3,-0.57336,0.00034,14.72479]
[1777809955297,31.03,78775.59,10.3,-0.57336,0.00034,14.72479]
[1777809955554,31.03,78774.25,10.3,-0.57381,0.00034,14.7214]
[1777809956456,31.03,78774.25,10.3,-0.57381,0.00034,14.7214]
[1777809958337,31.03,78773.19,10.3,-0.57417,0.00034,14.7187]
[1777809960369,31.03,78774.04,10.3,-0.57388,0.00034,14.72087]
[1777809961723,31.03,78770.44,10.3,-0.5751,0.00034,14.71164]
[1777809964844,31.03,78769.85,10.3,-0.5753,0.00034,14.71011]
[1777809965496,31.03,78769.85,10.3,-0.5753,0.00034,14.71011]
[1777809965751,31.03,78773.78,10.3,-0.57398,0.00034,14.72018]
[1777809973126,31.03,78775.12,10.3,-0.57353,0.00034,14.72355]
[1777809974754,31.03,78776.72,10.3,-0.57299,0.00034,14.72759]
[1777809974784,31.03,78776.72,10.3,-0.57299,0.00034,14.72759]
[1777809979067,31.03,78780.2,10.3,-0.57181,0.00034,14.73629]
[1777809979129,31.03,78780.2,10.3,-0.57181,0.00034,14.73629]
[1777809979344,31.03,78780.2,10.3,-0.57181,0.00034,14.73629]
[1777809979352,31.03,78780.2,10.3,-0.57181,0.00034,14.73629]
[1777809979411,31.03,78780.2,10.3,-0.57181,0.00034,14.73629]
[1777809980552,31.03,78779.72,10.3,-0.57197,0.00034,14.7351]
[1777809980062,31.03,78789.59,10.3,-0.56865,0.00034,14.75909]
[1777809980866,31.03,78794.19,10.3,-0.5671,0.00034,14.76991]
[1777809985824,31.03,78795.06,10.3,-0.56681,0.00034,14.77189]
[1777809987915,31.03,78790.51,10.3,-0.56834,0.00034,14.76123]
[1777809993956,31.03,78790.79,10.3,-0.56827,0.00034,14.75555]
[1777809998992,31.03,78793.04,10.3,-0.56751,0.00034,14.76087]
[1777810001168,31.03,78793.15,10.3,-0.56747,0.00034,14.76113]
[1777810001183,31.03,78793.15,10.3,-0.56747,0.00034,14.76113]
[1777810001716,31.03,78793.17,10.3,-0.56747,0.00034,14.76118]
[1777810006323,31.03,78793.75,10.3,-0.56727,0.00034,14.76255]
[1777810006335,31.03,78793.75,10.3,-0.56727,0.00034,14.76255]
[1777810013090,31.04,78792.62,10.3,-0.56764,0.00034,14.75995]
[1777810013725,31.04,78792.62,10.3,-0.56764,0.00034,14.75995]
[1777810019132,31.04,78789.58,10.3,-0.56866,0.00034,14.75282]
[1777810024166,31.04,78788.76,10.3,-0.56893,0.00034,14.75091]
[1777810029202,31.04,78789.01,10.3,-0.56884,0.00034,14.75154]
[1777810032223,31.05,78791.9,10.3,-0.56786,0.00034,14.7584]
[1777810033338,31.05,78791.9,10.3,-0.56786,0.00034,14.7584]
[1777810034783,31.05,78791.67,10.3,-0.56794,0.00034,14.75788]
[1777810034813,31.05,78791.67,10.3,-0.56794,0.00034,14.75788]
[1777810035265,31.05,78791.67,10.3,-0.56794,0.00034,14.75788]
[1777810035283,31.05,78791.67,10.3,-0.56794,0.00034,14.75788]
[1777810035303,31.05,78791.67,10.3,-0.56794,0.00034,14.75788]
[1777810035312,31.05,78791.67,10.3,-0.56794,0.00034,14.75788]
[1777810035364,31.05,78791.67,10.3,-0.56794,0.00034,14.75788]
[1777810035440,31.05,78792.06,10.3,-0.56781,0.00034,14.7588]
[1777810036250,31.05,78797.83,10.3,-0.56586,0.00034,14.77219]
[1777810036799,31.05,78797.83,10.3,-0.56586,0.00034,14.77219]
[1777810038190,31.05,78800.0,10.3,-0.56512,0.00034,14.77714]
[1777810038197,31.05,78800.0,10.3,-0.56512,0.00034,14.77714]
[1777810040279,31.05,78803.73,10.3,-0.56387,0.00034,14.7855]
[1777810041981,31.04,78804.79,10.3,-0.56351,0.00034,14.78784]
[1777810042293,31.05,78805.96,10.3,-0.56312,0.00034,14.79043]
[1777810047328,31.05,78806.58,10.3,-0.56291,0.00034,14.79179]
[1777810052363,31.05,78807.01,10.3,-0.56279,0.00034,14.78637]
[1777810055856,31.05,78804.89,10.3,-0.56351,0.00034,14.78169]
[1777810056391,31.05,78804.6,10.3,-0.5636,0.00034,14.78105]
[1777810058584,31.05,78803.83,10.3,-0.56386,0.00034,14.77935]
[1777810058683,31.05,78803.73,10.3,-0.5639,0.00034,14.77913]
[1777810060860,31.05,78803.7,10.3,-0.56391,0.00034,14.77907]
[1777810061157,31.05,78803.7,10.3,-0.56391,0.00034,14.77907]
[1777810061180,31.05,78803.7,10.3,-0.5639,0.00034,14.77907]
[1777810063889,31.05,78804.53,10.3,-0.56362,0.00034,14.78092]
[1777810063980,31.05,78804.53,10.3,-0.56362,0.00034,14.78092]
[1777810064448,31.05,78803.59,10.3,-0.56394,0.00034,14.77883]
[1777810065423,31.05,78803.59,10.3,-0.56394,0.00034,14.77883]
[1777810066272,31.05,78802.34,10.3,-0.56436,0.00034,14.77604]
[1777810066463,31.05,78798.32,10.3,-0.56572,0.00034,14.76695]
[1777810068475,31.05,78795.27,10.3,-0.56675,0.00034,14.75993]
[1777810073188,31.05,78794.01,10.3,-0.56717,0.00034,14.75702]
[1777810073511,31.05,78791.03,10.3,-0.56818,0.00034,14.75004]
[1777810075525,31.05,78784.69,10.3,-0.57031,0.00034,14.73487]
[1777810078230,31.05,78783.94,10.3,-0.57056,0.00034,14.73307]
[1777810080139,31.05,78784.54,10.3,-0.57035,0.00034,14.73456]
[1777810080395,31.05,78784.54,10.3,-0.57035,0.00034,14.73456]
[1777810088617,31.06,78784.95,10.3,-0.5702,0.00034,14.73566]
[1777810091638,31.06,78781.36,10.3,-0.57141,0.00034,14.72693]
[1777810092024,31.06,78781.36,10.3,-0.57141,0.00034,14.72693]
[1777810092605,31.06,78781.36,10.3,-0.57141,0.00034,14.72693]
[1777810092645,31.06,78777.72,10.3,-0.57263,0.00034,14.71791]
[1777810093644,31.06,78777.72,10.3,-0.57263,0.00034,14.71791]
[1777810093652,31.06,78771.25,10.3,-0.57481,0.00034,14.70153]
[1777810098687,31.07,78770.94,10.3,-0.5749,0.00034,14.7008]
[1777810103722,31.07,78769.43,10.3,-0.5754,0.00034,14.69693]
[1777810106456,31.07,78769.43,10.3,-0.5754,0.00034,14.69693]
[1777810106491,31.07,78769.43,10.3,-0.5754,0.00034,14.69693]
[1777810106743,31.07,78766.54,10.3,-0.57638,0.00034,14.68942]
[1777810107750,31.07,78763.43,10.3,-0.57742,0.00034,14.68123]
[1777810109571,31.07,78763.43,10.3,-0.57742,0.00034,14.68123]
[1777810109583,31.07,78763.43,10.3,-0.57742,0.00034,14.68123]
[1777810111285,31.07,78759.76,10.3,-0.57865,0.00034,14.67144]
[1777810116813,31.07,78759.64,10.3,-0.57873,0.00034,14.66471]
[1777810121848,31.07,78761.88,10.3,-0.57798,0.00034,14.67071]
[1777810127890,31.07,78762.42,10.3,-0.57779,0.00034,14.67217]
[1777810131017,31.07,78761.31,10.3,-0.57816,0.00034,14.66922]
[1777810133336,31.07,78760.81,10.3,-0.57833,0.00034,14.66788]
[1777810138967,31.07,78759.79,10.3,-0.57867,0.00034,14.66514]
[1777810141197,31.07,78759.57,10.3,-0.57875,0.00034,14.66455]
[1777810141604,31.07,78759.57,10.3,-0.57875,0.00034,14.66455]
[1777810141618,31.07,78759.57,10.3,-0.57875,0.00034,14.66455]
[1777810147023,31.07,78759.65,10.3,-0.57872,0.00034,14.66477]
[1777810152058,31.07,78759.27,10.3,-0.57885,0.00034,14.66375]
[1777810157093,31.07,78758.07,10.3,-0.57925,0.00034,14.66052]
[1777810163135,31.07,78757.68,10.3,-0.57938,0.00034,14.65949]
[1777810167157,31.07,78756.21,10.3,-0.57987,0.00034,14.65551]
[1777810167183,31.07,78756.21,10.3,-0.57987,0.00034,14.65551]
[1777810167189,31.07,78756.21,10.3,-0.57987,0.00034,14.65551]
[1777810167299,31.07,78756.08,10.3,-0.57991,0.00034,14.65517]
[1777810174212,31.07,78755.51,10.3,-0.58013,0.00034,14.64723]
[1777810176226,31.08,78752.96,10.3,-0.58099,0.00034,14.64026]
[1777810178247,31.08,78750.31,10.3,-0.58187,0.00034,14.63294]
[1777810182418,31.08,78749.71,10.3,-0.58207,0.00034,14.63132]
[1777810182518,31.08,78746.73,10.3,-0.58306,0.00034,14.62298]
[1777810184146,31.08,78745.81,10.3,-0.58337,0.00034,14.62039]
[1777810184154,31.08,78745.81,10.3,-0.58337,0.00034,14.62039]
[1777810185328,31.08,78745.77,10.3,-0.58338,0.00034,14.62029]
[1777810185374,31.08,78748.22,10.3,-0.58256,0.00034,14.62721]
[1777810185800,31.08,78748.22,10.3,-0.58256,0.00034,14.62721]
[1777810191331,31.09,78752.21,10.3,-0.58121,0.00034,14.63842]
[1777810194352,31.09,78756.49,10.3,-0.57977,0.00034,14.65018]
[1777810199386,31.09,78756.87,10.3,-0.57963,0.00034,14.65126]
[1777810203161,31.09,78754.79,10.3,-0.58033,0.00034,14.64562]
[1777810203415,31.09,78755.46,10.3,-0.5801,0.00034,14.64747]
[1777810204422,31.09,78758.17,10.3,-0.57919,0.00034,14.65484]
[1777810212478,31.1,78759.36,10.3,-0.57878,0.00034,14.65813]
[1777810218520,31.1,78758.73,10.3,-0.57898,0.00034,14.65649]
[1777810223555,31.1,78758.16,10.3,-0.57916,0.00034,14.65503]
[1777810228593,31.11,78757.96,10.3,-0.57922,0.00034,14.65456]
[1777810233629,31.11,78758.45,10.3,-0.57909,0.00034,14.6495]
[1777810238663,31.11,78758.18,10.3,-0.57917,0.00034,14.64881]
[1777810239555,31.11,78758.18,10.3,-0.57917,0.00034,14.64881]
[1777810239671,31.11,78757.89,10.3,-0.57927,0.00034,14.64804]
[1777810243910,31.11,78757.31,10.3,-0.57946,0.00034,14.64651]
[1777810244707,31.11,78758.28,10.3,-0.57913,0.00034,14.64914]
[1777810245522,31.11,78758.28,10.3,-0.57913,0.00034,14.64914]
[1777810245714,31.12,78756.6,10.3,-0.57969,0.00034,14.64461]
[1777810249774,31.12,78756.07,10.3,-0.57987,0.00034,14.6432]
[1777810249844,31.12,78756.14,10.3,-0.57984,0.00034,14.6434]
[1777810250830,31.12,78761.29,10.3,-0.57811,0.00034,14.65726]
[1777810251760,31.12,78764.58,10.3,-0.577,0.00034,14.66601]
[1777810256795,31.12,78766.97,10.3,-0.57619,0.00034,14.67234]
[1777810257802,31.12,78763.37,10.3,-0.5774,0.00034,14.66291]
[1777810262840,31.13,78761.26,10.3,-0.5781,0.00034,14.65737]
[1777810266868,31.13,78764.65,10.3,-0.57695,0.00034,14.66638]
[1777810272997,31.13,78763.86,10.3,-0.57721,0.00034,14.66438]
[1777810273099,31.13,78763.86,10.3,-0.57721,0.00034,14.66438]
[1777810273820,31.13,78763.86,10.3,-0.57721,0.00034,14.66438]
[1777810273219,31.13,78767.28,10.3,-0.57606,0.00034,14.67334]
[1777810273939,31.13,78776.19,10.3,-0.57306,0.00034,14.6961]
[1777810276957,31.14,78777.09,10.3,-0.57276,0.00034,14.69837]
[1777810278731,31.14,78777.13,10.3,-0.57274,0.00034,14.69847]
[1777810284195,31.14,78778.7,10.3,-0.57221,0.00034,14.70244]
[1777810287936,31.14,78781.21,10.3,-0.57136,0.00034,14.70867]
[1777810292377,31.14,78780.69,10.3,-0.57156,0.00034,14.70102]
[1777810298680,31.15,78780.1,10.3,-0.57175,0.00034,14.69962]
[1777810301476,31.15,78780.04,10.3,-0.57177,0.00034,14.6995]
[1777810301705,31.15,78780.04,10.3,-0.57177,0.00034,14.6995]
[1777810304171,31.15,78782.95,10.3,-0.57078,0.00034,14.70666]
[1777810305340,31.15,78782.95,10.3,-0.57078,0.00034,14.70666]
[1777810306169,31.15,78783.08,10.3,-0.57074,0.00034,14.70699]
[1777810306204,31.15,78783.08,10.3,-0.57074,0.00034,14.70699]
[1777810306371,31.15,78783.08,10.3,-0.57074,0.00034,14.70699]
[1777810306598,31.15,78783.08,10.3,-0.57074,0.00034,14.70699]
[1777810307003,31.15,78784.06,10.3,-0.57041,0.00034,14.70937]
[1777810307193,31.15,78789.42,10.3,-0.5686,0.00034,14.72222]
[1777810310453,31.15,78789.1,10.3,-0.56871,0.00034,14.72147]
[1777810316256,31.16,78789.55,10.3,-0.56855,0.00034,14.72259]
[1777810320284,31.16,78792.25,10.3,-0.56763,0.00034,14.72897]
[1777810325319,31.16,78795.7,10.3,-0.56647,0.00034,14.73699]
[1777810330331,31.16,78795.55,10.3,-0.56652,0.00034,14.73666]
[1777810335820,31.16,78794.94,10.3,-0.56672,0.00034,14.73527]
[1777810335833,31.16,78794.94,10.3,-0.56672,0.00034,14.73527]
[1777810338185,31.16,78796.19,10.3,-0.56629,0.00034,14.73817]
[1777810338202,31.16,78796.19,10.3,-0.56629,0.00034,14.73817]
[1777810338279,31.16,78796.19,10.3,-0.56629,0.00034,14.73817]
[1777810338410,31.16,78799.68,10.3,-0.56512,0.00034,14.74613]
[1777810339417,31.16,78804.2,10.3,-0.56359,0.00034,14.75623]
[1777810343331,31.17,78805.15,10.3,-0.56327,0.00034,14.75834]
[1777810350324,31.17,78805.75,10.3,-0.56306,0.00034,14.75968]
[1777810350364,31.17,78805.75,10.3,-0.56306,0.00034,14.75968]
[1777810350494,31.17,78802.64,10.3,-0.56411,0.00034,14.75282]
[1777810351697,31.17,78802.64,10.3,-0.56411,0.00034,14.75282]
[1777810352507,31.17,78798.43,10.3,-0.56556,0.00034,14.73697]
[1777810356536,31.17,78795.54,10.3,-0.56653,0.00034,14.73037]
[1777810357647,31.17,78795.54,10.3,-0.56653,0.00034,14.73037]
[1777810358027,31.17,78794.5,10.3,-0.56688,0.00034,14.72797]
[1777810358658,31.17,78794.5,10.3,-0.56688,0.00034,14.72797]
[1777810358759,31.17,78790.73,10.3,-0.56815,0.00034,14.71918]
[1777810361570,31.17,78788.0,10.3,-0.56907,0.00034,14.71275]
[1777810362578,31.17,78784.06,10.3,-0.57039,0.00034,14.7033]
[1777810367613,31.18,78783.85,10.3,-0.57045,0.00034,14.70286]
[1777810372648,31.18,78787.3,10.3,-0.56928,0.00034,14.71121]
[1777810372989,31.18,78787.3,10.3,-0.56928,0.00034,14.71121]
[1777810379698,31.18,78786.88,10.3,-0.56941,0.00034,14.71028]
[1777810386006,31.19,78785.99,10.3,-0.5697,0.00034,14.70821]
[1777810392789,31.19,78786.34,10.3,-0.56957,0.00034,14.70912]
[1777810397436,31.2,78788.05,10.3,-0.56899,0.00034,14.71324]
[1777810397453,31.2,78788.05,10.3,-0.56899,0.00034,14.71324]
[1777810397738,31.2,78788.05,10.3,-0.56899,0.00034,14.71324]
[1777810397824,31.2,78792.99,10.3,-0.56733,0.00034,14.72486]
[1777810398831,31.2,78796.05,10.3,-0.5663,0.00034,14.73193]
[1777810401625,31.2,78797.05,10.3,-0.56596,0.00034,14.73422]
[1777810405127,31.2,78797.18,10.3,-0.56591,0.00034,14.73452]
[1777810405156,31.2,78797.18,10.3,-0.56591,0.00034,14.73452]
[1777810405172,31.2,78797.18,10.3,-0.56591,0.00034,14.73452]
[1777810405659,31.2,78797.18,10.3,-0.56591,0.00034,14.73452]
[1777810405727,31.2,78797.18,10.3,-0.56591,0.00034,14.73452]
[1777810405880,31.2,78802.31,10.3,-0.56418,0.00034,14.74609]
[1777810406334,31.2,78802.31,10.3,-0.56418,0.00034,14.74609]
[1777810406887,31.2,78807.49,10.3,-0.56244,0.00034,14.75749]
[1777810410137,31.2,78809.3,10.3,-0.56183,0.00034,14.7614]
[1777810410915,31.2,78811.97,10.3,-0.56093,0.00034,14.76711]
[1777810411319,31.2,78811.97,10.3,-0.56093,0.00034,14.76711]
[1777810415678,31.2,78814.96,10.3,-0.55995,0.00034,14.76703]
[1777810415737,31.2,78814.96,10.3,-0.55995,0.00034,14.76703]
[1777810415847,31.2,78814.96,10.3,-0.55995,0.00034,14.76703]
[1777810415870,31.2,78814.96,10.3,-0.55995,0.00034,14.76703]
[1777810415953,31.2,78825.53,10.3,-0.55637,0.00034,14.78861]
[1777810416433,31.2,78825.53,10.3,-0.55637,0.00034,14.78861]
[1777810416489,31.2,78825.53,10.3,-0.55637,0.00034,14.78861]
[1777810417044,31.2,78844.47,10.3,-0.54995,0.00034,14.82427]
[1777810417967,31.2,78860.03,10.3,-0.54468,0.00034,14.8507]
[1777810418604,31.2,78860.03,10.3,-0.54468,0.00034,14.8507]
[1777810418876,31.2,78860.03,10.3,-0.54468,0.00034,14.8507]
[1777810418923,31.2,78860.03,10.3,-0.54468,0.00034,14.8507]
[1777810418973,31.21,78865.27,10.3,-0.5429,0.00034,14.85902]
[1777810419500,31.21,78865.27,10.3,-0.5429,0.00034,14.85902]
[1777810419981,31.21,78864.82,10.3,-0.54305,0.00034,14.85832]
[1777810420150,31.21,78864.82,10.3,-0.54305,0.00034,14.85832]
[1777810420247,31.21,78864.82,10.3,-0.54305,0.00034,14.85832]
[1777810420988,31.21,78859.9,10.3,-0.54472,0.00034,14.85051]
[1777810421995,31.21,78857.17,10.3,-0.54564,0.00034,14.84607]
[1777810424469,31.21,78856.1,10.3,-0.546,0.00034,14.84432]
[1777810427326,31.22,78856.47,10.3,-0.54587,0.00034,14.84496]
[1777810428611,31.22,78856.53,10.3,-0.54584,0.00034,14.84507]
[1777810428626,31.22,78856.53,10.3,-0.54584,0.00034,14.84507]
[1777810429049,31.22,78852.51,10.3,-0.5472,0.00034,14.83837]
[1777810429081,31.22,78852.51,10.3,-0.5472,0.00034,14.83837]
[1777810429739,31.22,78852.51,10.3,-0.5472,0.00034,14.83837]
[1777810430933,31.22,78852.51,10.3,-0.5472,0.00034,14.83838]
[1777810432311,31.22,78850.14,10.3,-0.548,0.00034,14.83436]
[1777810432338,31.22,78850.14,10.3,-0.548,0.00034,14.83436]
[1777810432855,31.22,78850.14,10.3,-0.548,0.00034,14.83436]
[1777810433360,31.23,78849.89,10.3,-0.54807,0.00034,14.83396]
[1777810433461,31.23,78845.61,10.3,-0.54952,0.00034,14.82652]
[1777810434410,31.23,78845.61,10.3,-0.54952,0.00034,14.82652]
[1777810434469,31.23,78842.59,10.3,-0.55054,0.00034,14.82116]
[1777810435091,31.23,78833.47,10.3,-0.55362,0.00034,14.80433]
[1777810437303,31.24,78832.93,10.3,-0.5538,0.00034,14.80335]
[1777810438928,31.24,78827.9,10.3,-0.55548,0.00034,14.79371]
[1777810439656,31.24,78827.9,10.3,-0.55548,0.00034,14.79371]
[1777810440862,31.24,78827.79,10.3,-0.55552,0.00034,14.79352]
[1777810440924,31.25,78833.34,10.3,-0.55364,0.00034,14.80421]
[1777810442140,31.25,78836.56,10.3,-0.55255,0.00034,14.81028]
[1777810445505,31.25,78836.49,10.3,-0.55256,0.00034,14.81017]
[1777810451020,31.26,78837.59,10.3,-0.55218,0.00034,14.81227]
[1777810451374,31.26,78837.34,10.3,-0.55226,0.00034,14.81182]
[1777810457887,31.27,78836.83,10.3,-0.55242,0.00034,14.81094]
[1777810458252,31.27,78841.82,10.3,-0.55073,0.00034,14.82009]
[1777810463184,31.27,78844.3,10.3,-0.54988,0.00034,14.82457]
[1777810463935,31.27,78844.3,10.3,-0.54988,0.00034,14.82457]
[1777810464032,31.28,78847.78,10.3,-0.54871,0.00034,14.83069]
[1777810464294,31.28,78850.47,10.3,-0.54779,0.00034,14.83534]
[1777810469611,31.28,78850.69,10.3,-0.54771,0.00034,14.83575]
[1777810472625,31.29,78853.94,10.3,-0.54663,0.00034,14.83491]
[1777810481412,31.3,78856.28,10.3,-0.54581,0.00034,14.8389]
[1777810484214,31.3,78856.35,10.3,-0.54578,0.00034,14.83903]
[1777810484434,31.3,78860.16,10.3,-0.54449,0.00034,14.84523]
[1777810490477,31.31,78862.19,10.3,-0.5438,0.00034,14.84851]
[1777810494141,31.31,78862.23,10.3,-0.54378,0.00034,14.84858]
[1777810497708,31.32,78859.75,10.3,-0.54461,0.00034,14.84467]
[1777810497797,31.32,78859.75,10.3,-0.54461,0.00034,14.84467]
[1777810497860,31.32,78856.89,10.3,-0.54557,0.00034,14.84004]
[1777810499017,31.32,78856.89,10.3,-0.54557,0.00034,14.84004]
[1777810499034,31.32,78853.52,10.3,-0.54671,0.00034,14.83447]
[1777810504575,31.33,78854.01,10.3,-0.54653,0.00034,14.83537]
[1777810509610,31.34,78854.59,10.3,-0.54632,0.00034,14.8364]
[1777810514645,31.35,78852.44,10.3,-0.54703,0.00034,14.83287]
[1777810515307,31.35,78852.44,10.3,-0.54703,0.00034,14.83287]
[1777810515722,31.35,78852.44,10.3,-0.54703,0.00034,14.83287]
[1777810515845,31.35,78852.44,10.3,-0.54703,0.00034,14.83287]
[1777810515854,31.35,78847.7,10.3,-0.54862,0.00034,14.8248]
[1777810516406,31.35,78847.7,10.3,-0.54862,0.00034,14.8248]
[1777810516659,31.35,78843.51,10.3,-0.55003,0.00034,14.81747]
[1777810517314,31.35,78843.51,10.3,-0.55003,0.00034,14.81747]
[1777810517665,31.36,78837.59,10.3,-0.55202,0.00034,14.80679]
[1777810523107,31.37,78835.77,10.3,-0.55262,0.00034,14.80353]
[1777810523708,31.37,78834.27,10.3,-0.55311,0.00034,14.80078]
[1777810524715,31.37,78829.03,10.3,-0.55487,0.00034,14.79085]
[1777810525274,31.37,78829.03,10.3,-0.55487,0.00034,14.79085]
[1777810527675,31.38,78826.07,10.3,-0.55586,0.00034,14.78515]
[1777810527821,31.38,78826.07,10.3,-0.55586,0.00034,14.78515]
[1777810527901,31.38,78825.71,10.3,-0.55598,0.00034,14.78446]
[1777810528642,31.38,78825.71,10.3,-0.55598,0.00034,14.78446]
[1777810528743,31.38,78818.83,10.3,-0.55829,0.00034,14.77073]
[1777810531119,31.38,78816.53,10.3,-0.55906,0.00034,14.76604]
[1777810531764,31.38,78812.06,10.3,-0.56059,0.00034,14.75036]
[1777810532604,31.38,78812.06,10.3,-0.56059,0.00034,14.75036]
[1777810532620,31.38,78812.06,10.3,-0.56059,0.00034,14.75036]
[1777810532624,31.38,78812.06,10.3,-0.56059,0.00034,14.75036]
[1777810532636,31.38,78812.06,10.3,-0.56059,0.00034,14.75036]
[1777810532657,31.38,78812.06,10.3,-0.56059,0.00034,14.75036]
[1777810532770,31.38,78806.2,10.3,-0.56256,0.00034,14.73784]
[1777810533710,31.38,78806.2,10.3,-0.56256,0.00034,14.73784]
[1777810533719,31.38,78806.2,10.3,-0.56256,0.00034,14.73784]
[1777810533721,31.38,78806.2,10.3,-0.56256,0.00034,14.73784]
[1777810533778,31.38,78810.04,10.3,-0.56128,0.00034,14.74607]
[1777810535009,31.38,78810.04,10.3,-0.56128,0.00034,14.74607]
[1777810535105,31.38,78815.67,10.3,-0.55939,0.00034,14.75786]
[1777810537097,31.38,78817.98,10.3,-0.55861,0.00034,14.76259]
[1777810537297,31.38,78818.2,10.3,-0.55854,0.00034,14.76303]
[1777810537805,31.38,78816.02,10.3,-0.55927,0.00034,14.75856]
[1777810539247,31.38,78815.02,10.3,-0.55961,0.00034,14.75649]
[1777810539355,31.38,78815.02,10.3,-0.55961,0.00034,14.75649]
[1777810539820,31.38,78815.75,10.3,-0.55936,0.00034,14.75799]
[1777810541834,31.38,78820.01,10.3,-0.55793,0.00034,14.7667]
[1777810546869,31.37,78821.11,10.3,-0.55756,0.00034,14.7689]
[1777810551903,31.37,78819.79,10.3,-0.55801,0.00034,14.76622]
[1777810556938,31.37,78820.96,10.3,-0.55762,0.00034,14.76858]
[1777810560592,31.37,78821.23,10.3,-0.55753,0.00034,14.76911]
[1777810560966,31.37,78820.83,10.3,-0.55766,0.00034,14.76831]
[1777810564426,31.37,78820.37,10.3,-0.55782,0.00034,14.76738]
[1777810565019,31.37,78820.37,10.3,-0.55782,0.00034,14.76738]
[1777810571036,31.37,78817.21,10.3,-0.55888,0.00034,14.76096]
[1777810575652,31.37,78817.34,10.3,-0.55883,0.00034,14.76124]
[1777810579093,31.37,78814.2,10.3,-0.55989,0.00034,14.75475]
[1777810584128,31.37,78812.68,10.3,-0.5604,0.00034,14.75159]
[1777810584284,31.37,78812.68,10.3,-0.5604,0.00034,14.75159]
[1777810585134,31.37,78808.77,10.3,-0.56171,0.00034,14.74331]
[1777810585685,31.37,78808.77,10.3,-0.56171,0.00034,14.74331]
[1777810585701,31.37,78808.77,10.3,-0.56171,0.00034,14.74331]
[1777810586142,31.37,78804.64,10.3,-0.5631,0.00034,14.73439]
[1777810591458,31.38,78804.93,10.3,-0.563,0.00034,14.73505]
[1777810597218,31.38,78805.31,10.3,-0.56289,0.00034,14.72954]
[1777810600451,31.38,78805.14,10.3,-0.56294,0.00034,14.72919]
[1777810603110,31.38,78803.75,10.3,-0.56341,0.00034,14.72617]
[1777810603142,31.38,78803.75,10.3,-0.56341,0.00034,14.72617]
[1777810605276,31.39,78801.05,10.3,-0.56431,0.00034,14.72025]
[1777810610313,31.39,78802.55,10.3,-0.56379,0.00034,14.72363]
[1777810611541,31.39,78802.55,10.3,-0.56379,0.00034,14.72363]
[1777810611563,31.39,78802.55,10.3,-0.56379,0.00034,14.72363]
[1777810615082,31.39,78804.51,10.3,-0.56313,0.00034,14.72795]
[1777810615097,31.39,78804.51,10.3,-0.56313,0.00034,14.72795]
[1777810621601,31.4,78806.23,10.3,-0.56254,0.00034,14.73174]
[1777810628443,31.4,78806.71,10.3,-0.56237,0.00034,14.73283]
[1777810633478,31.4,78804.52,10.3,-0.5631,0.00034,14.72812]
[1777810638513,31.41,78803.78,10.3,-0.56334,0.00034,14.72654]
[1777810643745,31.41,78803.68,10.3,-0.56337,0.00034,14.72636]
[1777810643752,31.41,78803.68,10.3,-0.56337,0.00034,14.72636]
[1777810648165,31.41,78806.22,10.3,-0.56251,0.00034,14.73191]
[1777810648173,31.41,78806.22,10.3,-0.56251,0.00034,14.73191]
[1777810648233,31.41,78806.22,10.3,-0.56251,0.00034,14.73191]
[1777810648616,31.41,78806.15,10.3,-0.56254,0.00034,14.73177]
[1777810650597,31.41,78800.97,10.3,-0.56427,0.00034,14.72046]
[1777810656639,31.42,78800.03,10.3,-0.5646,0.00034,14.71204]
[1777810657823,31.42,78800.03,10.3,-0.5646,0.00034,14.71204]
[1777810658796,31.42,78800.07,10.3,-0.56459,0.00034,14.71214]
[1777810664695,31.43,78800.28,10.3,-0.5645,0.00034,14.71269]
[1777810669041,31.43,78800.32,10.3,-0.56448,0.00034,14.71282]
[1777810674770,31.44,78799.53,10.3,-0.56473,0.00034,14.71116]
[1777810678698,31.44,78798.76,10.3,-0.56498,0.00034,14.70949]
[1777810679283,31.44,78798.76,10.3,-0.56498,0.00034,14.70949]
[1777810679550,31.44,78798.76,10.3,-0.56498,0.00034,14.7095]
[1777810680507,31.44,78800.21,10.3,-0.56449,0.00034,14.71275]
[1777810684840,31.45,78796.49,10.3,-0.56573,0.00033,14.70448]
[1777810685847,31.45,78792.74,10.3,-0.56698,0.00033,14.69595]
[1777810687628,31.45,78792.03,10.3,-0.56722,0.00033,14.69433]
[1777810692480,31.45,78792.75,10.3,-0.56697,0.00033,14.69602]
[1777810697931,31.46,78791.06,10.3,-0.56752,0.00033,14.69221]
[1777810701830,31.46,78790.37,10.3,-0.56775,0.00033,14.69065]
[1777810706994,31.46,78788.02,10.3,-0.56853,0.00033,14.68521]
[1777810712029,31.46,78787.64,10.3,-0.56868,0.00033,14.67793]
[1777810718071,31.46,78786.67,10.3,-0.569,0.00033,14.67566]
[1777810724113,31.47,78786.56,10.3,-0.56904,0.00033,14.67543]
[1777810729374,31.47,78786.56,10.3,-0.56904,0.00033,14.67543]
[1777810735190,31.47,78785.3,10.3,-0.56945,0.00033,14.67248]
[1777810740226,31.47,78787.63,10.3,-0.56867,0.00033,14.67801]
[1777810742656,31.47,78787.71,10.3,-0.56864,0.00033,14.67822]
[1777810745838,31.47,78791.39,10.3,-0.56741,0.00033,14.6868]
[1777810747326,31.47,78790.98,10.3,-0.56754,0.00033,14.68585]
[1777810751461,31.47,78789.87,10.3,-0.56791,0.00033,14.68331]
[1777810760366,31.48,78789.5,10.3,-0.56802,0.00033,14.68252]
[1777810765401,31.48,78789.13,10.3,-0.56814,0.00033,14.68169]
[1777810770510,31.48,78789.09,10.3,-0.56815,0.00033,14.68162]
[1777810776478,31.49,78789.16,10.3,-0.56815,0.00033,14.67543]
[1777810780506,31.49,78784.52,10.3,-0.5697,0.00033,14.66454]
[1777810785543,31.49,78782.24,10.3,-0.57045,0.00033,14.65913]
[1777810790578,31.49,78782.19,10.3,-0.57047,0.00033,14.65903]
[1777810796619,31.49,78782.54,10.3,-0.57034,0.00033,14.6599]
[1777810801655,31.5,78783.72,10.3,-0.56994,0.00033,14.66276]
[1777810807062,31.5,78783.62,10.3,-0.56997,0.00033,14.66255]
[1777810811925,31.5,78787.67,10.3,-0.56862,0.00033,14.67215]
[1777810818097,31.5,78788.92,10.3,-0.56819,0.00033,14.67509]
[1777810818722,31.5,78791.25,10.3,-0.56741,0.00033,14.6805]
[1777810818742,31.5,78791.25,10.3,-0.56741,0.00033,14.6805]
[1777810818787,31.5,78791.25,10.3,-0.56741,0.00033,14.6805]
[1777810819995,31.5,78792.2,10.3,-0.5671,0.00033,14.68269]
[1777810820012,31.5,78796.66,10.3,-0.5656,0.00033,14.69284]
[1777810822796,31.5,78795.89,10.3,-0.56586,0.00033,14.6911]
[1777810822818,31.5,78795.89,10.3,-0.56586,0.00033,14.6911]
[1777810825028,31.5,78793.98,10.3,-0.5665,0.00033,14.68678]
[1777810826832,31.51,78789.75,10.3,-0.56791,0.00033,14.67707]
[1777810831869,31.51,78788.84,10.3,-0.56824,0.00033,14.66858]
[1777810834105,31.51,78788.99,10.3,-0.56819,0.00033,14.66893]
[1777810839925,31.51,78786.67,10.3,-0.56896,0.00033,14.66354]
[1777810844960,31.51,78784.1,10.3,-0.56981,0.00033,14.65747]
[1777810849996,31.51,78782.51,10.3,-0.57034,0.00033,14.6537]
[1777810855771,31.51,78782.64,10.3,-0.5703,0.00033,14.65402]
[1777810858012,31.52,78782.64,10.3,-0.57029,0.00033,14.65404]
[1777810860734,31.52,78780.65,10.3,-0.57096,0.00033,14.64928]
[1777810864792,31.52,78778.75,10.3,-0.57159,0.00033,14.6447]
[1777810865102,31.52,78783.15,10.3,-0.57011,0.00033,14.65532]
[1777810871144,31.52,78784.24,10.3,-0.56975,0.00033,14.65791]
[1777810872561,31.52,78784.35,10.3,-0.56972,0.00033,14.65816]
[1777810877186,31.52,78787.03,10.3,-0.56882,0.00033,14.6645]
[1777810878019,31.52,78787.03,10.3,-0.56882,0.00033,14.6645]
[1777810880346,31.52,78788.15,10.3,-0.56845,0.00033,14.66712]
[1777810887256,31.52,78788.01,10.3,-0.56849,0.00033,14.66679]
[1777810892291,31.52,78786.83,10.3,-0.56892,0.00033,14.6576]
[1777810899340,31.52,78786.8,10.3,-0.56893,0.00033,14.65753]
[1777810904375,31.52,78786.56,10.3,-0.56901,0.00033,14.65698]
[1777810909410,31.52,78786.0,10.3,-0.56919,0.00033,14.65567]
[1777810919411,31.52,78785.87,10.3,-0.56924,0.00033,14.65537]
[1777810923091,31.52,78785.87,10.3,-0.56923,0.00033,14.65539]
[1777810923508,31.52,78789.73,10.3,-0.56794,0.00033,14.66442]
[1777810929549,31.52,78791.45,10.3,-0.56737,0.00033,14.66839]
[1777810935084,31.52,78793.57,10.3,-0.56666,0.00033,14.67324]
[1777810935099,31.52,78793.57,10.3,-0.56666,0.00033,14.67324]
[1777810935338,31.52,78793.57,10.3,-0.56666,0.00033,14.67324]
[1777810935693,31.51,78793.65,10.3,-0.56665,0.00033,14.67333]
[1777810935771,31.52,78796.64,10.3,-0.56564,0.00033,14.68014]
[1777810936599,31.52,78801.4,10.3,-0.56405,0.00033,14.69073]
[1777810942641,31.51,78801.32,10.3,-0.5641,0.00034,14.69043]
[1777810955255,31.5,78801.25,10.3,-0.56413,0.00034,14.69022]
[1777810955280,31.5,78801.25,10.3,-0.56413,0.00034,14.69022]
[1777810955297,31.5,78801.25,10.3,-0.56413,0.00034,14.69022]
[1777810955857,31.5,78800.85,10.3,-0.5643,0.00034,14.68286]
[1777810955932,31.5,78797.35,10.3,-0.56548,0.00034,14.67505]
[1777810956740,31.5,78793.13,10.3,-0.56689,0.00033,14.66548]
[1777810960768,31.5,78788.46,10.3,-0.56845,0.00033,14.65468]
[1777810965803,31.5,78788.03,10.3,-0.56859,0.00033,14.65369]
[1777810974868,31.5,78789.68,10.3,-0.56804,0.00033,14.65757]
[1777810979903,31.5,78789.97,10.3,-0.56794,0.00033,14.65824]
[1777810985945,31.5,78790.23,10.3,-0.56785,0.00033,14.65885]
[1777810990979,31.5,78790.27,10.3,-0.56784,0.00033,14.65894]
[1777810996015,31.5,78788.88,10.3,-0.56831,0.00033,14.6557]
[1777811001050,31.5,78788.71,10.3,-0.56836,0.00033,14.6553]
[1777811006084,31.5,78789.79,10.3,-0.568,0.00033,14.65782]
[1777811008830,31.5,78789.86,10.3,-0.56798,0.00033,14.65798]
[1777811014140,31.5,78790.25,10.3,-0.56788,0.00033,14.65245]
[1777811018959,31.5,78790.18,10.3,-0.56791,0.00033,14.65228]
[1777811027232,31.5,78789.46,10.3,-0.56815,0.00033,14.6506]
[1777811031029,31.5,78789.07,10.3,-0.56828,0.00033,14.64969]
[1777811041330,31.5,78788.51,10.3,-0.56847,0.00033,14.64837]
[1777811046364,31.5,78788.36,10.3,-0.56852,0.00033,14.64802]
[1777811051400,31.5,78787.69,10.3,-0.56874,0.00033,14.64645]
[1777811061469,31.5,78787.69,10.3,-0.56874,0.00033,14.64645]
[1777811063484,31.5,78784.75,10.3,-0.56973,0.00033,14.63951]
[1777811069526,31.5,78784.47,10.3,-0.56982,0.00033,14.63886]
[1777811078589,31.5,78784.36,10.3,-0.56988,0.00033,14.63218]
[1777811083624,31.5,78783.95,10.3,-0.57002,0.00033,14.63119]
[1777811088658,31.5,78784.02,10.3,-0.57,0.00033,14.63134]
[1777811093699,31.5,78784.03,10.3,-0.57,0.00033,14.63134]
[1777811100743,31.5,78783.57,10.3,-0.57016,0.00033,14.63022]
[1777811106785,31.49,78783.2,10.3,-0.57029,0.00033,14.62931]
[1777811112827,31.49,78783.27,10.3,-0.57026,0.00033,14.62947]
[1777811117862,31.49,78781.95,10.3,-0.57071,0.00033,14.6263]
[1777811123829,31.49,78781.88,10.3,-0.57073,0.00033,14.62613]
[1777811127931,31.49,78776.67,10.3,-0.57247,0.00033,14.61344]
[1777811128939,31.49,78770.83,10.3,-0.57443,0.00033,14.59889]
[1777811130123,31.49,78770.83,10.3,-0.57443,0.00033,14.59889]
[1777811130209,31.49,78770.83,10.3,-0.57443,0.00033,14.59889]
[1777811130276,31.49,78770.83,10.3,-0.57443,0.00033,14.59889]
[1777811130414,31.49,78770.83,10.3,-0.57443,0.00033,14.59889]
[1777811130482,31.49,78769.96,10.3,-0.57472,0.00033,14.5967]
[1777811131342,31.49,78769.96,10.3,-0.57472,0.00033,14.5967]
[1777811131365,31.49,78760.6,10.3,-0.57788,0.00033,14.56612]
[1777811131960,31.49,78754.84,10.3,-0.5798,0.00033,14.55083]
[1777811133568,31.49,78754.84,10.3,-0.5798,0.00033,14.55083]
[1777811133863,31.49,78753.83,10.3,-0.58013,0.00033,14.54814]
[1777811134294,31.5,78755.12,10.3,-0.5797,0.00033,14.55162]
[1777811134982,31.5,78757.85,10.3,-0.57879,0.00033,14.55891]
[1777811140018,31.5,78758.75,10.3,-0.57849,0.00033,14.56129]
[1777811147067,31.5,78758.81,10.3,-0.57846,0.00033,14.56148]
[1777811151264,31.5,78757.99,10.3,-0.57874,0.00033,14.55932]
[1777811151359,31.5,78758.65,10.3,-0.57851,0.00033,14.56107]
[1777811152719,31.5,78758.65,10.3,-0.57851,0.00033,14.56107]
[1777811156026,31.5,78762.5,10.3,-0.57722,0.00033,14.57125]
[1777811163178,31.51,78764.78,10.3,-0.57644,0.00033,14.57727]
[1777811168213,31.51,78764.7,10.3,-0.57646,0.00033,14.57714]
[1777811173251,31.51,78765.3,10.3,-0.57625,0.00033,14.57875]
[1777811178286,31.52,78766.14,10.3,-0.57596,0.00033,14.58097]
[1777811190370,31.52,78766.32,10.3,-0.57589,0.00033,14.58155]
[1777811195405,31.53,78768.33,10.3,-0.57524,0.00033,14.58027]
[1777811200440,31.53,78768.55,10.3,-0.57517,0.00033,14.58086]
[1777811207489,31.53,78768.76,10.3,-0.57509,0.00033,14.58143]
[1777811212524,31.53,78768.35,10.3,-0.57522,0.00033,14.58042]
[1777811217558,31.53,78768.28,10.3,-0.57524,0.00033,14.58028]
[1777811222594,31.54,78771.79,10.3,-0.57406,0.00033,14.58917]
[1777811226423,31.54,78771.61,10.3,-0.57412,0.00033,14.58873]
[1777811231657,31.54,78772.17,10.3,-0.57393,0.00033,14.59014]
[1777811236692,31.54,78772.41,10.3,-0.57385,0.00033,14.59075]
[1777811241727,31.54,78771.78,10.3,-0.57406,0.00033,14.58918]
[1777811248775,31.54,78771.92,10.3,-0.57401,0.00033,14.58954]
[1777811255600,31.54,78772.01,10.3,-0.57402,0.00033,14.58332]
[1777811260860,31.54,78771.87,10.3,-0.57406,0.00033,14.58299]
[1777811270929,31.54,78771.87,10.3,-0.57405,0.00033,14.58303]
[1777811276651,31.54,78771.9,10.3,-0.57404,0.00033,14.58311]
[1777811282007,31.54,78773.55,10.3,-0.57349,0.00033,14.58726]
[1777811288050,31.55,78773.0,10.3,-0.57367,0.00033,14.5859]
[1777811294093,31.55,78773.03,10.3,-0.57366,0.00033,14.58599]
[1777811305169,31.55,78773.08,10.3,-0.57364,0.00033,14.58612]
[1777811310205,31.55,78773.12,10.3,-0.57363,0.00033,14.58622]
[1777811315240,31.55,78773.24,10.3,-0.57362,0.00033,14.58006]
[1777811320276,31.55,78773.78,10.3,-0.57344,0.00033,14.58141]
[1777811326318,31.55,78773.8,10.3,-0.57343,0.00033,14.58146]
[1777811337394,31.55,78773.19,10.3,-0.57364,0.00033,14.57994]
[1777811342430,31.55,78773.51,10.3,-0.57353,0.00033,14.58074]
[1777811347466,31.55,78773.91,10.3,-0.5734,0.00033,14.58173]
[1777811352501,31.55,78773.98,10.3,-0.57337,0.00033,14.58191]
[1777811357536,31.55,78773.44,10.3,-0.57355,0.00033,14.58056]
[1777811362571,31.55,78773.07,10.3,-0.57368,0.00033,14.57964]
[1777811368613,31.55,78772.89,10.3,-0.57374,0.00033,14.57919]
[1777811375662,31.55,78772.69,10.3,-0.57384,0.00033,14.57224]
[1777811380697,31.55,78771.24,10.3,-0.57432,0.00033,14.56862]
[1777811386739,31.55,78771.13,10.3,-0.57435,0.00033,14.56836]
[1777811393788,31.55,78771.02,10.3,-0.57439,0.00033,14.56811]
[1777811401511,31.55,78770.99,10.3,-0.5744,0.00033,14.56805]
[1777811401551,31.55,78770.99,10.3,-0.5744,0.00033,14.56805]
[1777811401652,31.55,78770.99,10.3,-0.5744,0.00033,14.56805]
[1777811401844,31.55,78777.23,10.3,-0.57231,0.00033,14.58356]
[1777811402851,31.55,78779.97,10.3,-0.57139,0.00033,14.59024]
[1777811407885,31.55,78780.91,10.3,-0.57108,0.00033,14.5925]
[1777811412921,31.55,78777.31,10.3,-0.57228,0.00033,14.58375]
[1777811413929,31.55,78771.58,10.3,-0.5742,0.00033,14.56954]
[1777811418964,31.55,78772.72,10.3,-0.57381,0.00033,14.57241]
[1777811423999,31.55,78772.78,10.3,-0.57379,0.00033,14.57257]
[1777811429034,31.55,78772.61,10.3,-0.57385,0.00033,14.57216]
[1777811434070,31.55,78770.2,10.3,-0.57468,0.00033,14.55966]
[1777811440112,31.56,78770.21,10.3,-0.57468,0.00033,14.55971]
[1777811445147,31.56,78769.63,10.3,-0.57487,0.00033,14.55827]
[1777811450182,31.56,78768.79,10.3,-0.57514,0.00033,14.55617]
[1777811455219,31.56,78768.98,10.3,-0.57508,0.00033,14.55668]
[1777811460545,31.56,78768.98,10.3,-0.57507,0.00033,14.5567]
[1777811461261,31.56,78763.86,10.3,-0.57678,0.00033,14.54359]
[1777811462267,31.56,78761.05,10.3,-0.57772,0.00033,14.53628]
[1777811464311,31.56,78759.3,10.3,-0.57831,0.00033,14.5317]
[1777811464427,31.56,78759.3,10.3,-0.57831,0.00033,14.5317]
[1777811465040,31.56,78759.98,10.3,-0.57808,0.00033,14.53349]
[1777811467640,31.56,78758.29,10.3,-0.57864,0.00033,14.52905]
[1777811467810,31.56,78755.65,10.3,-0.57952,0.00033,14.52205]
[1777811469317,31.56,78752.67,10.3,-0.58051,0.00033,14.51406]
[1777811471810,31.56,78752.42,10.3,-0.58059,0.00033,14.51338]
[1777811475046,31.56,78750.56,10.3,-0.58122,0.00033,14.50833]
[1777811480394,31.56,78749.53,10.3,-0.58156,0.00033,14.5055]
[1777811487442,31.56,78749.28,10.3,-0.58164,0.00033,14.50483]
[1777811492478,31.57,78750.69,10.3,-0.58121,0.00033,14.50221]
[1777811497513,31.57,78750.02,10.3,-0.58142,0.00033,14.50043]
[1777811502548,31.57,78749.37,10.3,-0.58164,0.00033,14.49869]
[1777811509992,31.57,78749.14,10.3,-0.58171,0.00033,14.49808]
[1777811510017,31.57,78749.14,10.3,-0.58171,0.00033,14.49808]
[1777811510052,31.57,78749.14,10.3,-0.58171,0.00033,14.49808]
[1777811511312,31.57,78747.92,10.3,-0.58211,0.00033,14.49476]
[1777811514858,31.57,78746.87,10.3,-0.58246,0.00033,14.4919]
[1777811521681,31.58,78747.36,10.3,-0.58229,0.00033,14.49333]
[1777811526715,31.58,78746.62,10.3,-0.58253,0.00033,14.49134]
[1777811529737,31.58,78742.85,10.3,-0.58378,0.00033,14.48091]
[1777811531450,31.58,78742.42,10.3,-0.58392,0.00033,14.47973]
[1777811531549,31.58,78742.42,10.3,-0.58392,0.00033,14.47973]
[1777811532825,31.58,78742.21,10.3,-0.58398,0.00033,14.47915]
[1777811533038,31.58,78742.21,10.3,-0.58398,0.00033,14.47915]
[1777811533139,31.58,78735.41,10.3,-0.58624,0.00033,14.45986]
[1777811539806,31.59,78733.18,10.3,-0.58697,0.00033,14.45356]
[1777811540224,31.59,78733.18,10.3,-0.58697,0.00033,14.45356]
[1777811540619,31.59,78733.18,10.3,-0.58697,0.00033,14.45356]
[1777811541822,31.59,78728.92,10.3,-0.58838,0.00033,14.44119]
[1777811542299,31.59,78728.92,10.3,-0.58838,0.00033,14.44119]
[1777811545332,31.59,78728.13,10.3,-0.58863,0.00033,14.43892]
[1777811547328,31.59,78728.0,10.3,-0.58868,0.00033,14.43855]
[1777811553906,31.59,78727.65,10.3,-0.58883,0.00033,14.43104]
[1777811558941,31.6,78726.26,10.3,-0.58929,0.00033,14.42697]
[1777811564982,31.6,78721.68,10.3,-0.5908,0.00033,14.41335]
[1777811570018,31.6,78720.8,10.3,-0.59108,0.00033,14.41076]
[1777811578074,31.6,78719.47,10.3,-0.59152,0.00033,14.40677]
[1777811581281,31.6,78719.46,10.3,-0.59152,0.00033,14.40674]
[1777811581284,31.6,78719.46,10.3,-0.59152,0.00033,14.40674]
[1777811582234,31.6,78723.63,10.3,-0.59014,0.00033,14.41929]
[1777811588145,31.6,78725.73,10.3,-0.58944,0.00033,14.42556]
[1777811593556,31.6,78725.41,10.3,-0.58955,0.00033,14.42462]
[1777811594324,31.6,78725.41,10.3,-0.58954,0.00033,14.42464]
[1777811600096,31.6,78724.86,10.3,-0.58973,0.00033,14.42302]
[1777811605265,31.61,78723.74,10.3,-0.59009,0.00033,14.41973]
[1777811610300,31.61,78723.1,10.3,-0.5903,0.00033,14.41786]
[1777811615335,31.61,78723.04,10.3,-0.59035,0.00033,14.4112]
[1777811621378,31.61,78723.7,10.3,-0.59013,0.00033,14.41323]
[1777811629148,31.61,78723.38,10.3,-0.59023,0.00033,14.41231]
[1777811629453,31.61,78723.38,10.3,-0.59023,0.00033,14.41235]
[1777811632455,31.62,78720.2,10.3,-0.59128,0.00033,14.40284]
[1777811637490,31.62,78720.19,10.3,-0.59127,0.00033,14.40288]
[1777811639311,31.62,78720.19,10.3,-0.59127,0.00033,14.40288]
[1777811639410,31.62,78720.19,10.3,-0.59127,0.00033,14.40288]
[1777811639560,31.62,78720.19,10.3,-0.59127,0.00033,14.40289]
[1777811639796,31.62,78720.19,10.3,-0.59127,0.00033,14.40289]
[1777811639832,31.62,78720.19,10.3,-0.59127,0.00033,14.40289]
[1777811639834,31.62,78720.19,10.3,-0.59127,0.00033,14.40289]
[1777811640245,31.62,78710.63,10.3,-0.59443,0.00033,14.37359]
[1777811640949,31.62,78710.63,10.3,-0.59443,0.00033,14.37359]
[1777811641202,31.62,78703.2,10.3,-0.59689,0.00033,14.35021]
[1777811641973,31.62,78699.1,10.3,-0.59824,0.00033,14.3371]
[1777811643382,31.62,78698.87,10.3,-0.59831,0.00033,14.3364]
[1777811649585,31.63,78696.41,10.3,-0.59909,0.00033,14.32866]
[1777811656773,31.63,78695.91,10.3,-0.59925,0.00033,14.32714]
[1777811662557,31.64,78695.79,10.3,-0.59925,0.00033,14.32707]
[1777811665681,31.65,78693.49,10.3,-0.6,0.00033,14.31966]
[1777811666704,31.65,78697.73,10.3,-0.5986,0.00033,14.33353]
[1777811667711,31.65,78706.48,10.3,-0.59571,0.00033,14.36147]
[1777811668563,31.65,78706.48,10.3,-0.59571,0.00033,14.36147]
[1777811670557,31.65,78710.05,10.3,-0.59453,0.00033,14.37267]
[1777811677119,31.65,78710.53,10.3,-0.5944,0.00033,14.3677]
[1777811683825,31.66,78711.65,10.3,-0.59402,0.00033,14.3713]
[1777811686664,31.66,78712.9,10.3,-0.5936,0.00033,14.3752]
[1777811686846,31.66,78715.72,10.3,-0.59266,0.00033,14.38387]
[1777811689071,31.66,78715.87,10.3,-0.59261,0.00033,14.38434]
[1777811690874,31.66,78712.85,10.3,-0.59361,0.00033,14.3751]
[1777811700944,31.67,78712.6,10.3,-0.59367,0.00033,14.37447]
[1777811711014,31.67,78713.04,10.3,-0.59351,0.00033,14.37596]
[1777811719070,31.67,78712.98,10.3,-0.59352,0.00033,14.37586]
[1777811727126,31.68,78712.99,10.3,-0.59351,0.00033,14.37598]
[1777811728134,31.68,78712.99,10.3,-0.59351,0.00033,14.37598]
[1777811734174,31.68,78713.86,10.3,-0.59326,0.00033,14.37219]
[1777811739210,31.68,78713.25,10.3,-0.59345,0.00033,14.37036]
[1777811744245,31.68,78716.21,10.3,-0.59247,0.00033,14.37947]
[1777811749279,31.68,78716.03,10.3,-0.59253,0.00033,14.37894]
[1777811755322,31.69,78715.71,10.3,-0.59263,0.00033,14.378]
[1777811759738,31.69,78715.71,10.3,-0.59263,0.00033,14.378]
[1777811759778,31.69,78715.71,10.3,-0.59263,0.00033,14.378]
[1777811759833,31.69,78715.71,10.3,-0.59263,0.00033,14.378]
[1777811759836,31.69,78715.71,10.3,-0.59263,0.00033,14.378]
[1777811760357,31.69,78722.13,10.3,-0.5905,0.00033,14.39742]
[1777811761363,31.69,78725.33,10.3,-0.58944,0.00033,14.40694]
[1777811762441,31.69,78725.5,10.3,-0.58938,0.00033,14.40745]
[1777811768427,31.69,78725.75,10.3,-0.5893,0.00033,14.40822]
[1777811773461,31.69,78725.56,10.3,-0.58935,0.00033,14.40771]
[1777811779505,31.69,78726.14,10.3,-0.58915,0.00033,14.40951]
[1777811784541,31.7,78726.06,10.3,-0.58917,0.00033,14.40935]
[1777811790466,31.7,78726.11,10.3,-0.58915,0.00033,14.40955]
[1777811795618,31.7,78726.07,10.3,-0.58919,0.00033,14.40302]
[1777811803215,31.71,78725.76,10.3,-0.58928,0.00033,14.40216]
[1777811803235,31.71,78725.76,10.3,-0.58928,0.00033,14.40216]
[1777811803313,31.71,78725.76,10.3,-0.58928,0.00033,14.40216]
[1777811803605,31.71,78725.76,10.3,-0.58928,0.00033,14.40221]
[1777811803674,31.71,78720.81,10.3,-0.59091,0.00033,14.3875]
[1777811804681,31.71,78718.19,10.3,-0.59178,0.00033,14.37963]
[1777811812737,31.72,78718.03,10.3,-0.59181,0.00033,14.37935]
[1777811817772,31.72,78719.69,10.3,-0.59124,0.00033,14.38448]
[1777811831870,31.73,78719.95,10.3,-0.59112,0.00033,14.38555]
[1777811837912,31.74,78720.02,10.3,-0.59109,0.00033,14.38588]
[1777811846975,31.75,78719.74,10.3,-0.59116,0.00033,14.38522]
[1777811855031,31.75,78719.17,10.3,-0.59137,0.00033,14.37713]
[1777811858147,31.75,78719.17,10.3,-0.59137,0.00033,14.37713]
[1777811863833,31.76,78719.24,10.3,-0.59133,0.00033,14.37745]
[1777811870136,31.76,78719.24,10.3,-0.59131,0.00033,14.37765]
[1777811875171,31.77,78717.96,10.3,-0.59172,0.00033,14.3739]
[1777811880206,31.77,78718.34,10.3,-0.59158,0.00033,14.37515]
[1777811890275,31.78,78718.34,10.3,-0.59156,0.00033,14.37535]
[1777811895310,31.78,78718.44,10.3,-0.59151,0.00033,14.37575]
[1777811902360,31.79,78719.85,10.3,-0.59104,0.00033,14.38004]
[1777811907395,31.79,78719.86,10.3,-0.59103,0.00033,14.38011]
[1777811908020,31.79,78719.86,10.3,-0.59103,0.00033,14.38011]
[1777811919479,31.79,78720.15,10.3,-0.59097,0.00033,14.37453]
[1777811928542,31.79,78720.15,10.3,-0.59096,0.00033,14.3746]
[1777811933577,31.8,78719.83,10.3,-0.59106,0.00033,14.37368]
[1777811940626,31.8,78719.69,10.3,-0.5911,0.00033,14.37332]
[1777811943286,31.8,78719.69,10.3,-0.5911,0.00033,14.37332]
[1777811943313,31.8,78719.69,10.3,-0.5911,0.00033,14.37332]
[1777811943647,31.8,78723.14,10.3,-0.58996,0.00033,14.38362]
[1777811944654,31.8,78726.18,10.3,-0.58895,0.00033,14.3926]
[1777811949689,31.8,78725.83,10.3,-0.58906,0.00033,14.3916]
[1777811955604,31.8,78725.83,10.3,-0.58906,0.00033,14.3916]
[1777811957008,31.8,78724.4,10.3,-0.58953,0.00033,14.38743]
[1777811957109,31.8,78721.43,10.3,-0.59051,0.00033,14.37864]
[1777811962785,31.81,78722.3,10.3,-0.59021,0.00033,14.38131]
[1777811968828,31.81,78722.91,10.3,-0.59001,0.00033,14.38318]
[1777811974870,31.81,78723.48,10.3,-0.58985,0.00033,14.3784]
[1777811981921,31.81,78723.82,10.3,-0.58973,0.00033,14.37947]
[1777811989976,31.82,78723.62,10.3,-0.58979,0.00033,14.37896]
[1777811995011,31.82,78723.58,10.3,-0.58979,0.00033,14.3789]
[1777812000972,31.82,78723.75,10.3,-0.58973,0.00033,14.37942]
[1777812006090,31.82,78727.69,10.3,-0.58842,0.00033,14.39105]
[1777812010395,31.82,78727.37,10.3,-0.58853,0.00033,14.39013]
[1777812010641,31.82,78727.37,10.3,-0.58853,0.00033,14.39013]
[1777812010647,31.82,78731.01,10.3,-0.58732,0.00033,14.4007]
[1777812013165,31.82,78731.84,10.3,-0.58705,0.00033,14.40309]
[1777812019181,31.82,78732.17,10.3,-0.58694,0.00033,14.40403]
[1777812024215,31.82,78733.82,10.3,-0.58639,0.00033,14.40876]
[1777812029251,31.82,78734.47,10.3,-0.58618,0.00033,14.41063]
[1777812035293,31.82,78733.84,10.3,-0.58642,0.00033,14.40232]
[1777812040328,31.83,78733.02,10.3,-0.58669,0.00033,14.39999]
[1777812045363,31.83,78733.48,10.3,-0.58654,0.00033,14.40134]
[1777812048377,31.83,78733.61,10.3,-0.58649,0.00033,14.40172]
[1777812048414,31.83,78733.61,10.3,-0.58649,0.00033,14.40172]
[1777812049181,31.83,78734.37,10.3,-0.58624,0.00033,14.40389]
[1777812049230,31.83,78734.37,10.3,-0.58624,0.00033,14.40389]
[1777812049329,31.83,78734.37,10.3,-0.58624,0.00033,14.40389]
[1777812049380,31.83,78734.37,10.3,-0.58624,0.00033,14.40389]
[1777812049391,31.83,78741.65,10.3,-0.58383,0.00033,14.42439]
[1777812050183,31.83,78741.65,10.3,-0.58383,0.00033,14.42439]
[1777812050398,31.83,78748.5,10.3,-0.58155,0.00033,14.44319]
[1777812051405,31.83,78752.2,10.3,-0.58033,0.00033,14.45314]
[1777812056440,31.83,78752.25,10.3,-0.58031,0.00033,14.45326]
[1777812061475,31.83,78752.53,10.3,-0.58022,0.00033,14.45401]
[1777812066510,31.83,78750.81,10.3,-0.58079,0.00033,14.44941]
[1777812067020,31.83,78750.81,10.3,-0.58079,0.00033,14.44941]
[1777812067517,31.83,78750.85,10.3,-0.58078,0.00033,14.44952]
[1777812067735,31.83,78750.85,10.3,-0.58078,0.00033,14.44952]
[1777812068524,31.83,78749.33,10.3,-0.58128,0.00033,14.44543]
[1777812074566,31.83,78746.68,10.3,-0.58216,0.00033,14.43821]
[1777812079601,31.83,78746.07,10.3,-0.58237,0.00033,14.43653]
[1777812081411,31.83,78746.03,10.3,-0.58238,0.00033,14.43642]
[1777812086311,31.83,78746.43,10.3,-0.58225,0.00033,14.43751]
[1777812091684,31.83,78745.6,10.3,-0.58256,0.00033,14.42873]
[1777812094229,31.83,78745.06,10.3,-0.58274,0.00033,14.42725]
[1777812094349,31.83,78745.06,10.3,-0.58274,0.00033,14.42725]
[1777812095713,31.83,78739.35,10.3,-0.58463,0.00033,14.41142]
[1777812100748,31.83,78737.45,10.3,-0.58525,0.00033,14.40615]
[1777812105786,31.83,78737.52,10.3,-0.58522,0.00033,14.40641]
[1777812114641,31.83,78737.52,10.3,-0.58522,0.00033,14.40644]
[1777812114671,31.83,78737.52,10.3,-0.58522,0.00033,14.40644]
[1777812117266,31.84,78735.67,10.3,-0.58582,0.00033,14.40125]
[1777812118316,31.84,78734.43,10.3,-0.58623,0.00033,14.39775]
[1777812126933,31.84,78731.92,10.3,-0.58705,0.00033,14.39071]
[1777812134989,31.85,78731.99,10.3,-0.58701,0.00033,14.39102]
[1777812141036,31.85,78730.93,10.3,-0.58735,0.00033,14.38806]
[1777812148086,31.86,78730.96,10.3,-0.58733,0.00033,14.38825]
[1777812156136,31.86,78730.93,10.3,-0.58733,0.00033,14.38818]
[1777812156155,31.86,78730.93,10.3,-0.58733,0.00033,14.38818]
[1777812156206,31.86,78730.93,10.3,-0.58733,0.00033,14.38818]
[1777812156217,31.86,78730.93,10.3,-0.58733,0.00033,14.38818]
[1777812156531,31.86,78730.93,10.3,-0.58733,0.00033,14.38818]
[1777812156973,31.86,78730.93,10.3,-0.58736,0.00033,14.38174]
[1777812157498,31.86,78744.8,10.3,-0.58276,0.00033,14.42077]
[1777812158036,31.86,78744.8,10.3,-0.58276,0.00033,14.42077]
[1777812158159,31.86,78751.73,10.3,-0.58046,0.00033,14.43955]
[1777812159200,31.86,78751.73,10.3,-0.58046,0.00033,14.43955]
[1777812161345,31.86,78754.19,10.3,-0.57965,0.00033,14.44611]
[1777812165479,31.86,78753.93,10.3,-0.57973,0.00033,14.44542]
[1777812165491,31.86,78753.93,10.3,-0.57973,0.00033,14.44542]
[1777812165510,31.86,78753.72,10.3,-0.5798,0.00033,14.44486]
[1777812166215,31.86,78761.43,10.3,-0.57724,0.00033,14.46504]
[1777812167845,31.86,78761.43,10.3,-0.57724,0.00033,14.46504]
[1777812172257,31.86,78764.41,10.3,-0.57625,0.00033,14.47264]
[1777812177291,31.86,78763.56,10.3,-0.57654,0.00033,14.47044]
[1777812182798,31.86,78763.11,10.3,-0.57669,0.00033,14.46929]
[1777812193404,31.85,78764.47,10.3,-0.57625,0.00033,14.47265]
[1777812198439,31.85,78763.84,10.3,-0.57647,0.00033,14.471]
[1777812204481,31.85,78763.87,10.3,-0.57647,0.00033,14.47102]
[1777812209516,31.85,78766.43,10.3,-0.57562,0.00033,14.4775]
[1777812214551,31.85,78766.38,10.3,-0.57567,0.00033,14.47086]
[1777812219573,31.85,78766.34,10.3,-0.57569,0.00033,14.47075]
[1777812225630,31.84,78766.27,10.3,-0.57571,0.00033,14.47056]
[1777812228651,31.84,78763.14,10.3,-0.57675,0.00033,14.46258]
[1777812229057,31.84,78763.14,10.3,-0.57675,0.00033,14.46258]
[1777812229154,31.84,78763.14,10.3,-0.57675,0.00033,14.46258]
[1777812229658,31.84,78758.19,10.3,-0.5784,0.00033,14.44976]
[1777812230665,31.84,78751.54,10.3,-0.58061,0.00033,14.43216]
[1777812236706,31.84,78750.5,10.3,-0.58096,0.00033,14.42935]
[1777812241742,31.84,78749.21,10.3,-0.58139,0.00033,14.42584]
[1777812242494,31.84,78749.21,10.3,-0.58139,0.00033,14.42584]
[1777812242540,31.84,78749.21,10.3,-0.58139,0.00033,14.42584]
[1777812247784,31.84,78744.83,10.3,-0.58285,0.00033,14.4139]
[1777812252819,31.84,78744.64,10.3,-0.58291,0.00033,14.41339]
[1777812259869,31.84,78743.32,10.3,-0.58334,0.00033,14.40977]
[1777812264903,31.84,78741.99,10.3,-0.58378,0.00033,14.40611]
[1777812269939,31.85,78740.76,10.3,-0.58419,0.00033,14.40272]
[1777812273967,31.85,78737.54,10.3,-0.58529,0.00033,14.38716]
[1777812279002,31.85,78737.61,10.3,-0.58527,0.00033,14.38737]
[1777812282206,31.85,78736.97,10.3,-0.58548,0.00033,14.38557]
[1777812282218,31.85,78736.97,10.3,-0.58548,0.00033,14.38557]
[1777812282250,31.85,78736.97,10.3,-0.58548,0.00033,14.38557]
[1777812282374,31.85,78736.97,10.3,-0.58548,0.00033,14.38557]
[1777812282894,31.85,78736.97,10.3,-0.58548,0.00033,14.38557]
[1777812282899,31.85,78736.95,10.3,-0.58549,0.00033,14.38552]
[1777812283680,31.85,78770.23,10.3,-0.57442,0.00033,14.47406]
[1777812284755,31.85,78780.76,10.3,-0.57091,0.00033,14.49976]
[1777812285045,31.85,78785.01,10.3,-0.56949,0.00033,14.50981]
[1777812286370,31.85,78785.01,10.3,-0.56949,0.00033,14.50981]
[1777812286388,31.85,78787.45,10.3,-0.56867,0.00033,14.51549]
[1777812287505,31.85,78787.45,10.3,-0.56867,0.00033,14.51549]
[1777812287714,31.85,78787.45,10.3,-0.56867,0.00033,14.51549]
[1777812287815,31.85,78787.69,10.3,-0.5686,0.00033,14.51603]
[1777812290019,31.85,78787.97,10.3,-0.5685,0.00033,14.51667]
[1777812292874,31.84,78788.91,10.3,-0.56819,0.00033,14.51882]
[1777812293102,31.84,78786.16,10.3,-0.56912,0.00033,14.51242]
[1777812295278,31.84,78785.44,10.3,-0.56936,0.00033,14.51073]
[1777812295387,31.84,78785.44,10.3,-0.56936,0.00033,14.51073]
[1777812296124,31.84,78782.45,10.3,-0.57036,0.00033,14.50367]
[1777812298545,31.84,78782.16,10.3,-0.57046,0.00033,14.50298]
[1777812300052,31.84,78783.24,10.3,-0.5701,0.00033,14.50553]
[1777812305187,31.84,78783.28,10.3,-0.57008,0.00033,14.50562]
[1777812310222,31.84,78783.63,10.3,-0.56996,0.00033,14.50647]
[1777812315257,31.84,78783.28,10.3,-0.57008,0.00033,14.50566]
[1777812320292,31.84,78782.95,10.3,-0.57018,0.00033,14.5049]
[1777812327342,31.85,78783.33,10.3,-0.57005,0.00033,14.50582]
[1777812328856,31.85,78783.33,10.3,-0.57005,0.00033,14.50582]
[1777812334391,31.85,78782.4,10.3,-0.57039,0.00033,14.49714]
[1777812339344,31.85,78780.12,10.3,-0.57115,0.00033,14.49172]
[1777812341440,31.85,78773.38,10.3,-0.5734,0.00033,14.47536]
[1777812342906,31.85,78773.38,10.3,-0.5734,0.00033,14.47536]
[1777812350503,31.85,78772.95,10.3,-0.57354,0.00033,14.47435]
[1777812355764,31.85,78772.38,10.3,-0.57373,0.00033,14.47296]
[1777812359566,31.85,78769.47,10.3,-0.57469,0.00033,14.46577]
[1777812360573,31.85,78766.95,10.3,-0.57553,0.00033,14.45944]
[1777812367622,31.86,78768.98,10.3,-0.57484,0.00033,14.46464]
[1777812373664,31.86,78768.2,10.3,-0.57509,0.00033,14.46275]
[1777812384741,31.87,78767.74,10.3,-0.57522,0.00033,14.46173]
[1777812392797,31.88,78767.75,10.3,-0.57524,0.00033,14.45534]
[1777812398839,31.88,78767.65,10.3,-0.57526,0.00033,14.45516]
[1777812403874,31.88,78767.07,10.3,-0.57545,0.00033,14.45376]
[1777812408908,31.89,78767.03,10.3,-0.57545,0.00033,14.45373]
[1777812413944,31.89,78767.03,10.3,-0.57544,0.00033,14.45379]
[1777812424016,31.9,78766.82,10.3,-0.5755,0.00033,14.45339]
[1777812429051,31.9,78766.35,10.3,-0.57564,0.00033,14.45227]
[1777812434086,31.91,78766.02,10.3,-0.57574,0.00033,14.4515]
[1777812434739,31.91,78766.02,10.3,-0.57574,0.00033,14.4515]
[1777812434783,31.91,78766.02,10.3,-0.57574,0.00033,14.4515]
[1777812434791,31.91,78766.02,10.3,-0.57574,0.00033,14.4515]
[1777812435093,31.91,78776.2,10.3,-0.57235,0.00033,14.47673]
[1777812436100,31.91,78780.42,10.3,-0.57094,0.00033,14.48689]
[1777812442142,31.91,78781.19,10.3,-0.57068,0.00033,14.48877]
[1777812447177,31.91,78781.33,10.3,-0.57063,0.00033,14.48913]
[1777812452213,31.91,78781.71,10.3,-0.57053,0.00033,14.48357]
[1777812457576,31.92,78781.71,10.3,-0.57052,0.00033,14.4836]
[1777812457586,31.92,78781.71,10.3,-0.57052,0.00033,14.4836]
[1777812458042,31.92,78781.71,10.3,-0.57052,0.00033,14.4836]
[1777812458255,31.92,78784.83,10.3,-0.56948,0.00033,14.49095]
[1777812461858,31.92,78786.74,10.3,-0.56884,0.00033,14.4954]
[1777812462285,31.92,78793.73,10.3,-0.56651,0.00033,14.51137]
[1777812463290,31.92,78799.56,10.3,-0.56456,0.00033,14.52432]
[1777812464934,31.92,78799.56,10.3,-0.56456,0.00033,14.52432]
[1777812465410,31.92,78799.93,10.3,-0.56443,0.00033,14.52513]
[1777812465852,31.92,78799.93,10.3,-0.56443,0.00033,14.52513]
[1777812465943,31.92,78802.71,10.3,-0.56351,0.00033,14.53116]
[1777812470339,31.92,78806.32,10.3,-0.5623,0.00033,14.53889]
[1777812475374,31.92,78805.83,10.3,-0.56246,0.00033,14.53786]
[1777812482423,31.92,78805.9,10.3,-0.56243,0.00033,14.53802]
[1777812483573,31.92,78805.9,10.3,-0.56243,0.00033,14.53802]
[1777812483618,31.92,78805.9,10.3,-0.56243,0.00033,14.53802]
[1777812483629,31.92,78805.9,10.3,-0.56243,0.00033,14.53802]
[1777812484207,31.92,78805.9,10.3,-0.56243,0.00033,14.53802]
[1777812485113,31.92,78816.88,10.3,-0.55875,0.00033,14.56076]
[1777812485444,31.93,78821.52,10.3,-0.55719,0.00034,14.57001]
[1777812487851,31.93,78818.63,10.3,-0.55815,0.00033,14.56434]
[1777812493500,31.94,78816.6,10.3,-0.5588,0.00033,14.56042]
[1777812499542,31.96,78817.27,10.3,-0.55855,0.00033,14.56192]
[1777812504577,31.97,78817.3,10.3,-0.55852,0.00033,14.5621]
[1777812509612,31.98,78817.36,10.3,-0.55848,0.00033,14.56234]
[1777812512441,31.98,78817.43,10.3,-0.55845,0.00033,14.5625]
[1777812512455,31.98,78817.43,10.3,-0.55845,0.00033,14.5625]
[1777812512633,31.99,78816.77,10.3,-0.55869,0.00033,14.55476]
[1777812517201,31.99,78816.16,10.3,-0.55888,0.00033,14.55361]
[1777812517184,31.99,78809.29,10.3,-0.56118,0.00033,14.53954]
[1777812520052,31.99,78806.81,10.3,-0.56201,0.00033,14.53434]
[1777812525724,31.99,78806.69,10.3,-0.56205,0.00033,14.53409]
[1777812530759,31.99,78807.46,10.3,-0.56179,0.00033,14.53571]
[1777812536801,31.99,78806.78,10.3,-0.56202,0.00033,14.53427]
[1777812541837,31.99,78802.3,10.3,-0.56351,0.00033,14.52472]
[1777812543851,31.99,78799.75,10.3,-0.56437,0.00033,14.51921]
[1777812549893,31.99,78800.32,10.3,-0.56417,0.00033,14.52047]
[1777812554929,31.99,78799.42,10.3,-0.56447,0.00033,14.51851]
[1777812559682,31.99,78799.12,10.3,-0.56457,0.00033,14.51785]
[1777812559974,31.99,78799.12,10.3,-0.56457,0.00033,14.51785]
[1777812559984,31.99,78795.91,10.3,-0.56564,0.00033,14.51078]
[1777812564999,31.99,78796.78,10.3,-0.56535,0.00033,14.5127]
[1777812567013,31.99,78793.56,10.3,-0.56643,0.00033,14.50554]
[1777812573055,31.99,78792.16,10.3,-0.56692,0.00033,14.49591]
[1777812578090,32.0,78791.14,10.3,-0.56726,0.00033,14.49363]
[1777812584132,32.0,78786.58,10.3,-0.56877,0.00033,14.48324]
[1777812585213,32.0,78786.58,10.3,-0.56877,0.00033,14.48324]
[1777812591180,32.0,78785.06,10.3,-0.56927,0.00033,14.47978]
[1777812596215,32.01,78784.71,10.3,-0.56938,0.00033,14.47902]
[1777812601251,32.01,78783.87,10.3,-0.56965,0.00033,14.47711]
[1777812605440,32.01,78783.87,10.3,-0.56965,0.00033,14.47711]
[1777812605450,32.01,78783.87,10.3,-0.56965,0.00033,14.47711]
[1777812605501,32.01,78783.87,10.3,-0.56965,0.00033,14.47711]
[1777812605538,32.01,78783.87,10.3,-0.56965,0.00033,14.47711]
[1777812605554,32.01,78783.87,10.3,-0.56965,0.00033,14.47711]
[1777812605607,32.01,78783.87,10.3,-0.56965,0.00033,14.47711]
[1777812608526,32.01,78780.87,10.3,-0.57064,0.00033,14.47011]
[1777812610017,32.02,78780.65,10.3,-0.57071,0.00033,14.46961]
[1777812617363,32.02,78780.7,10.3,-0.57068,0.00033,14.46982]
[1777812624412,32.03,78779.71,10.3,-0.571,0.00033,14.46755]
[1777812630453,32.03,78779.58,10.3,-0.57103,0.00033,14.46731]
[1777812636495,32.03,78778.64,10.3,-0.57136,0.00033,14.45863]
[1777812642539,32.04,78778.64,10.3,-0.57135,0.00033,14.45869]
[1777812648581,32.04,78778.57,10.3,-0.57137,0.00033,14.45859]
[1777812655396,32.04,78778.57,10.3,-0.57137,0.00033,14.45859]
[1777812656441,32.05,78778.57,10.3,-0.57136,0.00033,14.45865]
[1777812662679,32.05,78778.15,10.3,-0.57149,0.00033,14.45772]
[1777812667714,32.05,78778.15,10.3,-0.57148,0.00033,14.45776]
[1777812673755,32.06,78778.18,10.3,-0.57146,0.00033,14.45789]
[1777812680805,32.06,78778.22,10.3,-0.57144,0.00033,14.45805]
[1777812681498,32.06,78778.22,10.3,-0.57144,0.00033,14.45805]
[1777812687855,32.06,78778.75,10.3,-0.57126,0.00033,14.45936]
[1777812693896,32.07,78778.43,10.3,-0.57139,0.00033,14.45213]
[1777812698931,32.07,78778.3,10.3,-0.57143,0.00033,14.45186]
[1777812703966,32.07,78780.42,10.3,-0.57072,0.00033,14.45694]
[1777812708111,32.07,78780.23,10.3,-0.57078,0.00033,14.45651]
[1777812710007,32.07,78783.83,10.3,-0.56958,0.00033,14.46498]
[1777812719071,32.08,78783.37,10.3,-0.56973,0.00033,14.46393]
[1777812729141,32.08,78783.37,10.3,-0.56972,0.00033,14.46397]
[1777812737196,32.08,78783.28,10.3,-0.56974,0.00033,14.4638]
[1777812742232,32.08,78782.97,10.3,-0.56984,0.00033,14.46309]
[1777812747267,32.08,78782.6,10.3,-0.56996,0.00033,14.46225]
[1777812754316,32.09,78781.46,10.3,-0.57037,0.00033,14.4531]
[1777812759350,32.09,78780.45,10.3,-0.5707,0.00033,14.45076]
[1777812761906,32.09,78780.45,10.3,-0.5707,0.00033,14.45076]
[1777812762372,32.09,78776.45,10.3,-0.57202,0.00033,14.44125]
[1777812767407,32.09,78777.57,10.3,-0.57164,0.00033,14.44399]
[1777812772442,32.1,78776.77,10.3,-0.5719,0.00033,14.44212]
[1777812777477,32.1,78776.39,10.3,-0.57202,0.00033,14.44127]
[1777812782512,32.1,78776.29,10.3,-0.57204,0.00033,14.44109]
[1777812789561,32.11,78775.43,10.3,-0.57232,0.00033,14.43911]
[1777812799635,32.12,78775.36,10.3,-0.57232,0.00033,14.43909]
[1777812804672,32.12,78775.43,10.3,-0.57228,0.00033,14.43932]
[1777812809707,32.13,78775.36,10.3,-0.5723,0.00033,14.43923]
[1777812818770,32.14,78775.52,10.3,-0.57226,0.00033,14.43322]
[1777812824812,32.14,78775.07,10.3,-0.57239,0.00033,14.43222]
[1777812827469,32.14,78774.99,10.3,-0.57242,0.00033,14.43205]
[1777812828840,32.14,78770.48,10.3,-0.57391,0.00033,14.4211]
[1777812834882,32.15,78769.2,10.3,-0.57433,0.00033,14.41797]
[1777812839917,32.15,78766.86,10.3,-0.57511,0.00033,14.41218]
[1777812845959,32.15,78763.73,10.3,-0.57614,0.00033,14.40437]
[1777812850994,32.15,78763.47,10.3,-0.57622,0.00033,14.40373]
[1777812856453,32.15,78761.68,10.3,-0.57681,0.00033,14.3992]
[1777812857473,32.15,78761.95,10.3,-0.57672,0.00033,14.3999]
[1777812857524,32.15,78761.32,10.3,-0.57693,0.00033,14.3983]
[1777812858342,32.15,78761.32,10.3,-0.57693,0.00033,14.3983]
[1777812860056,32.15,78757.39,10.3,-0.57823,0.00033,14.38823]
[1777812862071,32.15,78753.38,10.3,-0.57955,0.00033,14.3778]
[1777812867105,32.15,78752.73,10.3,-0.57976,0.00033,14.37614]
[1777812869018,32.16,78752.72,10.3,-0.57976,0.00033,14.37612]
[1777812869120,32.15,78752.53,10.3,-0.57983,0.00033,14.37561]
[1777812870510,32.15,78752.53,10.3,-0.57983,0.00033,14.37561]
[1777812870612,32.15,78751.63,10.3,-0.58013,0.00033,14.37322]
[1777812876169,32.15,78751.78,10.3,-0.58013,0.00033,14.36699]
[1777812882210,32.15,78751.97,10.3,-0.58007,0.00033,14.36745]
[1777812887246,32.15,78749.82,10.3,-0.58078,0.00033,14.36174]
[1777812892281,32.15,78750.17,10.3,-0.58067,0.00033,14.36265]
[1777812897316,32.14,78749.85,10.3,-0.58078,0.00033,14.36178]
[1777812902351,32.14,78749.37,10.3,-0.58094,0.00033,14.36048]
[1777812908393,32.14,78749.19,10.3,-0.581,0.00033,14.35998]
[1777812913428,32.14,78749.23,10.3,-0.58099,0.00033,14.36007]
[1777812920477,32.14,78749.2,10.3,-0.581,0.00033,14.35997]
[1777812926518,32.14,78749.23,10.3,-0.581,0.00033,14.36003]
[1777812931554,32.14,78748.98,10.3,-0.58112,0.00033,14.35279]
[1777812937596,32.14,78748.83,10.3,-0.58117,0.00033,14.35238]
[1777812942631,32.14,78748.65,10.3,-0.58123,0.00033,14.35188]
[1777812946998,32.14,78748.54,10.3,-0.58127,0.00033,14.35158]
[1777812947525,32.14,78748.54,10.3,-0.58127,0.00033,14.35158]
[1777812947666,32.14,78742.65,10.3,-0.58322,0.00033,14.33565]
[1777812948673,32.14,78735.98,10.3,-0.58542,0.00033,14.31718]
[1777812951694,32.14,78735.21,10.3,-0.58568,0.00033,14.31502]
[1777812952651,32.14,78735.21,10.3,-0.58568,0.00033,14.31502]
[1777812958743,32.14,78733.12,10.3,-0.58636,0.00033,14.30916]
[1777812964122,32.14,78732.77,10.3,-0.58648,0.00033,14.30819]
[1777812968814,32.14,78730.08,10.3,-0.58736,0.00033,14.3006]
[1777812973848,32.14,78726.69,10.3,-0.58847,0.00033,14.29092]
[1777812974856,32.14,78723.04,10.3,-0.58967,0.00033,14.28032]
[1777812979890,32.14,78723.29,10.3,-0.58959,0.00033,14.28107]
[1777812983577,32.14,78723.05,10.3,-0.58967,0.00033,14.28035]
[1777812988953,32.14,78722.41,10.3,-0.58989,0.00033,14.2784]
[1777812996004,32.14,78722.89,10.3,-0.58977,0.00033,14.27324]
[1777813005066,32.14,78722.82,10.3,-0.58979,0.00033,14.27307]
[1777813012115,32.14,78722.78,10.3,-0.5898,0.00033,14.27298]
[1777813021128,32.14,78722.78,10.3,-0.5898,0.00033,14.27298]
[1777813024929,32.14,78720.61,10.3,-0.59051,0.00033,14.26662]
[1777813030240,32.14,78719.79,10.3,-0.59078,0.00033,14.26419]
[1777813035276,32.14,78719.82,10.3,-0.59077,0.00033,14.26426]
[1777813044339,32.14,78718.59,10.3,-0.59118,0.00033,14.2606]
[1777813045907,32.14,78717.73,10.3,-0.59146,0.00033,14.25804]
[1777813051387,32.14,78717.29,10.3,-0.59165,0.00033,14.25014]
[1777813056424,32.14,78717.85,10.3,-0.59146,0.00033,14.25181]
[1777813061458,32.14,78718.16,10.3,-0.59136,0.00033,14.25273]
[1777813066492,32.14,78718.03,10.3,-0.5914,0.00033,14.25235]
[1777813070508,32.14,78718.03,10.3,-0.5914,0.00033,14.25235]
[1777813081598,32.14,78718.03,10.3,-0.5914,0.00033,14.25236]
[1777813087639,32.14,78717.94,10.3,-0.59143,0.00033,14.2521]
[1777813099724,32.14,78718.19,10.3,-0.59135,0.00033,14.25286]
[1777813104759,32.14,78721.12,10.3,-0.59038,0.00033,14.26153]
[1777813107930,32.14,78721.11,10.3,-0.59038,0.00033,14.26151]
[1777813113822,32.15,78720.58,10.3,-0.5906,0.00033,14.25337]
[1777813116839,32.15,78720.58,10.3,-0.5906,0.00033,14.25337]
[1777813118666,32.15,78720.75,10.3,-0.59054,0.00033,14.25388]
[1777813118677,32.15,78720.75,10.3,-0.59054,0.00033,14.25388]
[1777813118812,32.15,78720.75,10.3,-0.59054,0.00033,14.25388]
[1777813118857,32.15,78723.8,10.3,-0.58954,0.00033,14.26284]
[1777813119581,32.15,78723.8,10.3,-0.58954,0.00033,14.26284]
[1777813119864,32.15,78732.12,10.3,-0.58679,0.00033,14.2868]
[1777813119915,32.15,78732.12,10.3,-0.58679,0.00033,14.2868]
[1777813121581,32.15,78732.12,10.3,-0.58679,0.00033,14.2868]
[1777813121657,32.15,78736.58,10.3,-0.58531,0.00033,14.29936]
[1777813124899,32.14,78739.12,10.3,-0.58448,0.00033,14.30639]
[1777813129934,32.14,78739.03,10.3,-0.58452,0.00033,14.30608]
[1777813137448,32.14,78739.39,10.3,-0.5844,0.00033,14.30703]
[1777813137548,32.14,78739.39,10.3,-0.58441,0.00033,14.30698]
[1777813142326,32.14,78739.35,10.3,-0.58443,0.00033,14.30683]
[1777813148060,32.13,78739.42,10.3,-0.58442,0.00033,14.30694]
[1777813153096,32.13,78739.12,10.3,-0.58452,0.00033,14.30605]
[1777813159138,32.13,78739.61,10.3,-0.58437,0.00033,14.30734]
[1777813164173,32.12,78741.33,10.3,-0.58381,0.00033,14.31205]
[1777813171222,32.12,78740.29,10.3,-0.58419,0.00033,14.30256]
[1777813178429,32.12,78740.85,10.3,-0.58401,0.00033,14.30409]
[1777813184313,32.12,78742.75,10.3,-0.58339,0.00033,14.30925]
[1777813191363,32.12,78742.28,10.3,-0.58355,0.00033,14.30791]
[1777813201434,32.11,78748.32,10.3,-0.58156,0.00033,14.32425]
[1777813206469,32.11,78748.56,10.3,-0.58149,0.00033,14.32482]
[1777813212511,32.11,78748.63,10.3,-0.58147,0.00033,14.32496]
[1777813217546,32.11,78747.32,10.3,-0.58191,0.00033,14.32141]
[1777813220215,32.11,78747.32,10.3,-0.58191,0.00033,14.3214]
[1777813220494,32.11,78747.32,10.3,-0.58191,0.00033,14.3214]
[1777813220567,32.1,78739.87,10.3,-0.58438,0.00033,14.30103]
[1777813221574,32.11,78734.17,10.3,-0.58627,0.00033,14.28508]
[1777813222924,32.11,78734.17,10.3,-0.58627,0.00033,14.28508]
[1777813223328,32.11,78732.74,10.3,-0.58674,0.00033,14.28104]
[1777813225602,32.11,78729.28,10.3,-0.58788,0.00033,14.2712]
[1777813227135,32.11,78727.03,10.3,-0.58862,0.00033,14.26473]
[1777813228623,32.11,78719.99,10.3,-0.59094,0.00033,14.24415]
[1777813230081,32.11,78719.12,10.3,-0.59122,0.00033,14.24159]
[1777813232078,32.11,78718.98,10.3,-0.59131,0.00033,14.2346]
[1777813238693,32.11,78719.93,10.3,-0.59099,0.00033,14.23749]
[1777813243728,32.12,78720.43,10.3,-0.59082,0.00033,14.23899]
[1777813249770,32.12,78721.42,10.3,-0.59049,0.00033,14.24193]
[1777813255812,32.12,78721.55,10.3,-0.59045,0.00033,14.24233]
[1777813262861,32.12,78721.72,10.3,-0.59039,0.00033,14.24285]
[1777813270916,32.12,78722.07,10.3,-0.59027,0.00033,14.24392]
[1777813275952,32.12,78721.81,10.3,-0.59035,0.00033,14.24318]
[1777813276977,32.12,78721.81,10.3,-0.59035,0.00033,14.24318]
[1777813277988,32.12,78722.64,10.3,-0.59007,0.00033,14.24563]
[1777813277965,32.12,78732.15,10.3,-0.58693,0.00033,14.27313]
[1777813279332,32.12,78734.13,10.3,-0.58627,0.00033,14.27876]
[1777813288036,32.12,78734.6,10.3,-0.58612,0.00033,14.28009]
[1777813290610,32.12,78734.65,10.3,-0.5861,0.00033,14.28023]
[1777813296092,32.12,78733.93,10.3,-0.58638,0.00033,14.27161]
[1777813302134,32.12,78733.89,10.3,-0.58639,0.00033,14.27151]
[1777813307171,32.12,78733.48,10.3,-0.58652,0.00033,14.27037]
[1777813312219,32.12,78733.73,10.3,-0.58644,0.00033,14.2711]
[1777813315576,32.12,78733.73,10.3,-0.58644,0.00033,14.2711]
[1777813319575,32.12,78733.7,10.3,-0.58645,0.00033,14.27103]
[1777813327311,32.13,78733.7,10.3,-0.58644,0.00033,14.27107]
[1777813333353,32.13,78733.79,10.3,-0.58641,0.00033,14.27135]
[1777813339395,32.13,78733.47,10.3,-0.58651,0.00033,14.27048]
[1777813344430,32.13,78733.13,10.3,-0.58662,0.00033,14.26954]
[1777813349465,32.13,78732.98,10.3,-0.58667,0.00033,14.26915]
[1777813355507,32.13,78733.53,10.3,-0.58652,0.00033,14.26415]
[1777813361549,32.13,78733.0,10.3,-0.58669,0.00033,14.26268]
[1777813368598,32.14,78733.14,10.3,-0.58664,0.00033,14.26313]
[1777813373633,32.14,78733.02,10.3,-0.58667,0.00033,14.26282]
[1777813377575,32.14,78732.82,10.3,-0.58674,0.00033,14.26227]
[1777813381575,32.14,78732.73,10.3,-0.58676,0.00033,14.26204]
[1777813386723,32.14,78732.58,10.3,-0.58681,0.00033,14.26166]
[1777813392766,32.14,78732.83,10.3,-0.58672,0.00033,14.26241]
[1777813397800,32.15,78732.79,10.3,-0.58673,0.00033,14.26233]
[1777813401829,32.15,78729.9,10.3,-0.58768,0.00033,14.25412]
[1777813406864,32.15,78729.07,10.3,-0.58795,0.00033,14.25179]
[1777813411898,32.15,78728.66,10.3,-0.58812,0.00033,14.24407]
[1777813414909,32.15,78728.66,10.3,-0.58812,0.00033,14.24407]
[1777813414920,32.15,78725.71,10.3,-0.58909,0.00033,14.23558]
[1777813415927,32.15,78719.32,10.3,-0.5912,0.00033,14.21682]
[1777813422976,32.16,78717.4,10.3,-0.59183,0.00033,14.21116]
[1777813426257,32.16,78716.97,10.3,-0.59197,0.00033,14.2099]
[1777813430671,32.16,78716.31,10.3,-0.59218,0.00033,14.20794]
[1777813441104,32.16,78716.03,10.3,-0.59227,0.00033,14.20714]
[1777813447146,32.16,78716.1,10.3,-0.59225,0.00033,14.20735]
[1777813451709,32.16,78715.22,10.3,-0.59254,0.00033,14.20471]
[1777813457216,32.16,78714.6,10.3,-0.59274,0.00033,14.20286]
[1777813462251,32.16,78714.83,10.3,-0.59266,0.00033,14.20357]
[1777813463893,32.16,78714.83,10.3,-0.59266,0.00033,14.20357]
[1777813469300,32.16,78712.7,10.3,-0.59336,0.00033,14.19715]
[1777813471816,32.16,78710.48,10.3,-0.59409,0.00033,14.19041]
[1777813473328,32.16,78714.81,10.3,-0.59271,0.00033,14.19693]
[1777813478363,32.16,78714.96,10.3,-0.59265,0.00033,14.1974]
[1777813483398,32.16,78714.56,10.3,-0.59278,0.00033,14.19621]
[1777813487825,32.16,78715.05,10.3,-0.59262,0.00033,14.1977]
[1777813488332,32.16,78715.2,10.3,-0.59257,0.00033,14.19816]
[1777813488433,32.16,78719.24,10.3,-0.59124,0.00033,14.21023]
[1777813489440,32.16,78725.3,10.3,-0.58923,0.00033,14.22804]
[1777813491337,32.16,78725.42,10.3,-0.58919,0.00033,14.22839]
[1777813498503,32.16,78725.55,10.3,-0.58915,0.00033,14.22878]
[1777813501524,32.16,78728.03,10.3,-0.58833,0.00033,14.23597]
[1777813506559,32.16,78729.27,10.3,-0.58792,0.00033,14.23953]
[1777813511594,32.16,78729.08,10.3,-0.58798,0.00033,14.23898]
[1777813516629,32.16,78730.94,10.3,-0.58737,0.00033,14.24431]
[1777813520881,32.16,78731.8,10.3,-0.58708,0.00033,14.24676]
[1777813520917,32.16,78731.8,10.3,-0.58708,0.00033,14.24676]
[1777813520929,32.16,78731.8,10.3,-0.58708,0.00033,14.24676]
[1777813521055,32.16,78731.8,10.3,-0.58708,0.00033,14.24676]
[1777813521664,32.16,78734.19,10.3,-0.58629,0.00033,14.25353]
[1777813523679,32.16,78736.69,10.3,-0.58546,0.00033,14.26056]
[1777813528713,32.16,78737.85,10.3,-0.58508,0.00033,14.26378]
[1777813534756,32.16,78736.93,10.3,-0.58543,0.00033,14.25462]
[1777813537517,32.16,78737.09,10.3,-0.58537,0.00033,14.25506]
[1777813542812,32.16,78736.98,10.3,-0.58541,0.00033,14.25476]
[1777813548203,32.16,78737.02,10.3,-0.58539,0.00033,14.25488]
[1777813549861,32.16,78732.29,10.3,-0.58696,0.00033,14.24155]
[1777813550868,32.16,78728.84,10.3,-0.5881,0.00033,14.2317]
[1777813551794,32.16,78728.84,10.3,-0.5881,0.00033,14.2317]
[1777813551875,32.17,78726.02,10.3,-0.58903,0.00033,14.22356]
[1777813558924,32.17,78724.8,10.3,-0.58942,0.00033,14.22014]
[1777813563959,32.17,78726.11,10.3,-0.58898,0.00033,14.22403]
[1777813570007,32.18,78726.42,10.3,-0.58887,0.00033,14.22502]
[1777813577051,32.18,78727.11,10.3,-0.58863,0.00033,14.22711]
[1777813582086,32.18,78727.18,10.3,-0.58859,0.00033,14.22738]
[1777813583587,32.18,78727.18,10.3,-0.58859,0.00033,14.22738]
[1777813592155,32.19,78726.94,10.3,-0.5887,0.00033,14.22021]
[1777813597191,32.19,78726.98,10.3,-0.58868,0.00033,14.2204]
[1777813604240,32.2,78726.9,10.3,-0.58869,0.00033,14.22027]
[1777813611422,32.2,78726.74,10.3,-0.58874,0.00033,14.21982]
[1777813617331,32.21,78726.77,10.3,-0.58871,0.00033,14.22007]
[1777813623373,32.21,78726.42,10.3,-0.58882,0.00033,14.21915]
[1777813628408,32.21,78726.21,10.3,-0.58888,0.00033,14.21861]
[1777813639494,32.22,78726.07,10.3,-0.5889,0.00033,14.21836]
[1777813645535,32.22,78726.14,10.3,-0.58887,0.00033,14.21866]
[1777813655606,32.23,78726.21,10.3,-0.58887,0.00033,14.21239]
[1777813657882,32.23,78726.25,10.3,-0.58886,0.00033,14.21252]
[1777813664669,32.23,78724.11,10.3,-0.58956,0.00033,14.20633]
[1777813665576,32.23,78724.11,10.3,-0.58956,0.00033,14.20633]
[1777813670272,32.23,78724.8,10.3,-0.58933,0.00033,14.20835]
[1777813671265,32.23,78721.86,10.3,-0.5903,0.00033,14.19977]
[1777813671904,32.23,78721.86,10.3,-0.5903,0.00033,14.19977]
[1777813671910,32.23,78715.8,10.3,-0.5923,0.00033,14.18182]
[1777813673732,32.23,78713.43,10.3,-0.59308,0.00033,14.17473]
[1777813676301,32.23,78712.59,10.3,-0.59335,0.00033,14.17221]
[1777813681788,32.24,78712.41,10.3,-0.5934,0.00033,14.17178]
[1777813688837,32.24,78711.95,10.3,-0.59354,0.00033,14.1705]
[1777813689738,32.24,78711.95,10.3,-0.59354,0.00033,14.1705]
[1777813689762,32.24,78711.95,10.3,-0.59354,0.00033,14.1705]
[1777813689986,32.24,78711.95,10.3,-0.59354,0.00033,14.1705]
[1777813690101,32.24,78711.95,10.3,-0.59354,0.00033,14.1705]
[1777813690123,32.24,78711.95,10.3,-0.59354,0.00033,14.1705]
[1777813694913,32.24,78711.69,10.3,-0.59361,0.00033,14.16979]
[1777813695501,32.24,78711.69,10.3,-0.59361,0.00033,14.1698]
[1777813695886,32.25,78715.34,10.3,-0.59241,0.00033,14.18081]
[1777813696893,32.25,78718.32,10.3,-0.59142,0.00033,14.18971]
[1777813701927,32.25,78720.24,10.3,-0.59078,0.00033,14.19542]
[1777813706963,32.25,78720.28,10.3,-0.59077,0.00033,14.19557]
[1777813711998,32.25,78719.77,10.3,-0.59097,0.00033,14.18748]
[1777813720054,32.25,78719.92,10.3,-0.59092,0.00033,14.18796]
[1777813725341,32.25,78718.7,10.3,-0.59132,0.00033,14.18439]
[1777813732138,32.26,78716.64,10.3,-0.59199,0.00033,14.17833]
[1777813735964,32.26,78717.27,10.3,-0.59178,0.00033,14.18024]
[1777813741201,32.26,78719.04,10.3,-0.59119,0.00033,14.18555]
[1777813746236,32.26,78719.51,10.3,-0.59103,0.00033,14.18697]
[1777813751271,32.26,78720.18,10.3,-0.5908,0.00033,14.18898]
[1777813756306,32.26,78720.96,10.3,-0.59054,0.00033,14.19129]
[1777813761342,32.26,78720.8,10.3,-0.5906,0.00033,14.19084]
[1777813768393,32.26,78720.52,10.3,-0.59068,0.00033,14.19005]
[1777813773428,32.27,78720.63,10.3,-0.59069,0.00033,14.18377]
[1777813778463,32.27,78720.57,10.3,-0.5907,0.00033,14.18362]
[1777813783500,32.27,78722.38,10.3,-0.5901,0.00033,14.18895]
[1777813784500,32.27,78722.38,10.3,-0.5901,0.00033,14.18895]
[1777813784542,32.27,78723.35,10.3,-0.58978,0.00033,14.19179]
[1777813784632,32.27,78723.35,10.3,-0.58978,0.00033,14.19179]
[1777813785514,32.27,78727.72,10.3,-0.58834,0.00033,14.20445]
[1777813785750,32.27,78727.72,10.3,-0.58834,0.00033,14.20445]
[1777813785777,32.27,78727.72,10.3,-0.58834,0.00033,14.20445]
[1777813786084,32.27,78727.72,10.3,-0.58834,0.00033,14.20445]
[1777813788536,32.27,78733.72,10.3,-0.58635,0.00033,14.22151]
[1777813792555,32.27,78734.17,10.3,-0.58621,0.00033,14.22278]
[1777813793571,32.27,78739.38,10.3,-0.58448,0.00033,14.23729]
[1777813797016,32.27,78739.49,10.3,-0.58445,0.00033,14.23759]
[1777813797021,32.27,78739.49,10.3,-0.58445,0.00033,14.23759]
[1777813797022,32.27,78739.49,10.3,-0.58445,0.00033,14.23759]
[1777813797117,32.27,78739.74,10.3,-0.58436,0.00033,14.23827]
[1777813800261,32.27,78740.34,10.3,-0.58417,0.00033,14.23992]
[1777813801797,32.27,78745.66,10.3,-0.58241,0.00033,14.2544]
[1777813804649,32.27,78748.63,10.3,-0.58142,0.00033,14.26236]
[1777813809688,32.26,78748.82,10.3,-0.58136,0.00033,14.26283]
[1777813814723,32.26,78748.85,10.3,-0.58135,0.00033,14.26291]
[1777813815730,32.26,78753.54,10.3,-0.5798,0.00033,14.27531]
[1777813816751,32.26,78756.96,10.3,-0.57866,0.00033,14.28421]
[1777813818632,32.26,78757.03,10.3,-0.57864,0.00033,14.28439]
[1777813822281,32.26,78760.08,10.3,-0.57763,0.00033,14.29221]
[1777813829457,32.26,78759.9,10.3,-0.5777,0.00033,14.29172]
[1777813830837,32.26,78756.44,10.3,-0.57885,0.00033,14.28279]
[1777813835872,32.26,78757.2,10.3,-0.57864,0.00033,14.27813]
[1777813840907,32.26,78757.08,10.3,-0.57868,0.00033,14.27777]
[1777813845111,32.25,78756.87,10.3,-0.57876,0.00033,14.2772]
[1777813845151,32.25,78752.64,10.3,-0.58016,0.00033,14.26613]
[1777813846192,32.25,78752.64,10.3,-0.58016,0.00033,14.26613]
[1777813846247,32.25,78751.04,10.3,-0.5807,0.00033,14.2619]
[1777813847105,32.25,78751.04,10.3,-0.5807,0.00033,14.2619]
[1777813847176,32.25,78750.32,10.3,-0.58094,0.00033,14.25999]
[1777813853999,32.25,78749.95,10.3,-0.58106,0.00033,14.25896]
[1777813860041,32.25,78750.06,10.3,-0.58103,0.00033,14.25922]
[1777813865076,32.25,78751.88,10.3,-0.58043,0.00033,14.26401]
[1777813872125,32.24,78751.91,10.3,-0.58043,0.00033,14.26403]
[1777813882195,32.24,78751.91,10.3,-0.58045,0.00033,14.26392]
[1777813887230,32.24,78750.97,10.3,-0.58077,0.00033,14.26136]
[1777813892264,32.23,78750.52,10.3,-0.58096,0.00033,14.2535]
[1777813897300,32.23,78750.27,10.3,-0.58106,0.00033,14.25278]
[1777813902335,32.23,78750.09,10.3,-0.58112,0.00033,14.25223]
[1777813910731,32.22,78750.02,10.3,-0.58115,0.00033,14.25202]
[1777813923482,32.21,78750.06,10.3,-0.58117,0.00033,14.25186]
[1777813931538,32.21,78749.99,10.3,-0.5812,0.00033,14.25162]
[1777813943623,32.21,78749.98,10.3,-0.58121,0.00033,14.25155]
[1777813949664,32.21,78750.06,10.3,-0.58119,0.00033,14.25174]
[1777813955707,32.2,78750.13,10.3,-0.58121,0.00033,14.24527]
[1777813961749,32.2,78751.28,10.3,-0.58084,0.00033,14.24826]
[1777813969076,32.2,78751.3,10.3,-0.58084,0.00033,14.24827]
[1777813975847,32.19,78751.04,10.3,-0.58094,0.00033,14.24745]
[1777813981889,32.19,78751.0,10.3,-0.58097,0.00033,14.24725]
[1777813991959,32.18,78753.32,10.3,-0.58022,0.00033,14.25324]
[1777813996995,32.17,78751.74,10.3,-0.58075,0.00033,14.24896]
[1777814002030,32.17,78749.71,10.3,-0.58144,0.00033,14.24346]
[1777814007065,32.16,78751.6,10.3,-0.58082,0.00033,14.24842]
[1777814012100,32.16,78751.31,10.3,-0.58097,0.00033,14.24097]
[1777814017135,32.16,78751.24,10.3,-0.581,0.00033,14.2407]
[1777814022709,32.15,78751.28,10.3,-0.58099,0.00033,14.24078]
[1777814033247,32.14,78750.44,10.3,-0.5813,0.00033,14.23831]
[1777814041303,32.14,78750.47,10.3,-0.58131,0.00033,14.23828]
[1777814046338,32.14,78750.61,10.3,-0.58127,0.00033,14.23861]
[1777814052380,32.13,78751.53,10.3,-0.58097,0.00033,14.24101]
[1777814057415,32.13,78750.69,10.3,-0.58125,0.00033,14.23873]
[1777814062450,32.13,78749.88,10.3,-0.58153,0.00033,14.23652]
[1777814067485,32.13,78749.28,10.3,-0.58173,0.00033,14.23487]
[1777814071016,32.13,78749.28,10.3,-0.58174,0.00033,14.23485]
[1777814071513,32.13,78747.78,10.3,-0.58228,0.00033,14.22418]
[1777814076831,32.12,78747.31,10.3,-0.58244,0.00033,14.22287]
[1777814082243,32.12,78744.8,10.3,-0.58328,0.00033,14.216]
[1777814096689,32.12,78744.67,10.3,-0.58333,0.00033,14.21561]
[1777814098417,32.12,78744.67,10.3,-0.58333,0.00033,14.21561]
[1777814098702,32.12,78744.66,10.3,-0.58333,0.00033,14.21559]
[1777814103739,32.12,78746.15,10.3,-0.58283,0.00033,14.21965]
[1777814109781,32.12,78746.66,10.3,-0.58267,0.00033,14.22103]
[1777814114816,32.12,78746.54,10.3,-0.58271,0.00033,14.2207]
[1777814119851,32.12,78746.43,10.3,-0.58274,0.00033,14.22039]
[1777814124886,32.12,78744.33,10.3,-0.58345,0.00033,14.21465]
[1777814131935,32.12,78743.59,10.3,-0.58373,0.00033,14.206]
[1777814136971,32.12,78743.88,10.3,-0.58363,0.00033,14.2068]
[1777814143013,32.12,78744.02,10.3,-0.58359,0.00033,14.2072]
[1777814148047,32.12,78743.5,10.3,-0.58376,0.00033,14.20578]
[1777814153083,32.12,78743.76,10.3,-0.58367,0.00033,14.2065]
[1777814159124,32.12,78743.55,10.3,-0.58374,0.00033,14.20594]
[1777814164159,32.12,78743.49,10.3,-0.58376,0.00033,14.20579]
[1777814176244,32.12,78743.91,10.3,-0.58361,0.00033,14.20698]
[1777814181278,32.12,78744.09,10.3,-0.58355,0.00033,14.20749]
[1777814187323,32.12,78744.05,10.3,-0.58356,0.00033,14.20739]
[1777814188970,32.12,78744.05,10.3,-0.58356,0.00033,14.20739]
[1777814190860,32.13,78744.05,10.3,-0.58356,0.00033,14.2074]
[1777814190878,32.13,78744.05,10.3,-0.58356,0.00033,14.2074]
[1777814190884,32.13,78744.05,10.3,-0.58356,0.00033,14.2074]
[1777814190869,32.13,78743.83,10.3,-0.58363,0.00033,14.2068]
[1777814191208,32.13,78743.83,10.3,-0.58363,0.00033,14.2068]
[1777814191352,32.13,78731.76,10.3,-0.5877,0.00033,14.16631]
[1777814192365,32.13,78728.19,10.3,-0.58888,0.00033,14.15603]
[1777814193879,32.13,78728.19,10.3,-0.58888,0.00033,14.15603]
[1777814199408,32.13,78727.11,10.3,-0.58923,0.00033,14.15301]
[1777814204443,32.13,78725.34,10.3,-0.58981,0.00033,14.14787]
[1777814209478,32.13,78725.2,10.3,-0.58986,0.00033,14.14743]
[1777814211626,32.13,78725.2,10.3,-0.58986,0.00033,14.14743]
[1777814214514,32.13,78727.87,10.3,-0.58898,0.00033,14.1552]
[1777814218347,32.13,78727.48,10.3,-0.58911,0.00033,14.15404]
[1777814219548,32.13,78731.35,10.3,-0.58782,0.00033,14.16522]
[1777814224584,32.13,78731.56,10.3,-0.58776,0.00033,14.16579]
[1777814225575,32.13,78731.56,10.3,-0.58776,0.00033,14.16579]
[1777814230626,32.13,78731.13,10.3,-0.5879,0.00033,14.16453]
[1777814236667,32.13,78730.4,10.3,-0.58815,0.00033,14.16241]
[1777814241703,32.13,78730.13,10.3,-0.58824,0.00033,14.16162]
[1777814246738,32.12,78729.77,10.3,-0.58836,0.00033,14.16058]
[1777814248753,32.12,78726.45,10.3,-0.58946,0.00033,14.15094]
[1777814252325,32.12,78726.08,10.3,-0.58959,0.00033,14.14986]
[1777814258822,32.12,78724.23,10.3,-0.59025,0.00033,14.13778]
[1777814261576,32.12,78724.23,10.3,-0.59025,0.00033,14.13778]
[1777814266879,32.12,78724.3,10.3,-0.59022,0.00033,14.138]
[1777814271346,32.12,78725.87,10.3,-0.5897,0.00033,14.14261]
[1777814271372,32.12,78725.87,10.3,-0.5897,0.00033,14.14261]
[1777814277956,32.12,78726.09,10.3,-0.58963,0.00033,14.14324]
[1777814278388,32.12,78726.09,10.3,-0.58963,0.00033,14.14324]
[1777814283998,32.12,78725.15,10.3,-0.58994,0.00033,14.14049]
[1777814289036,32.12,78725.2,10.3,-0.58992,0.00033,14.14064]
[1777814294071,32.12,78725.19,10.3,-0.58993,0.00033,14.14061]
[1777814299106,32.13,78724.71,10.3,-0.59008,0.00033,14.13921]
[1777814304141,32.13,78723.6,10.3,-0.59045,0.00033,14.13596]
[1777814309176,32.13,78724.18,10.3,-0.59026,0.00033,14.13768]
[1777814314211,32.13,78723.36,10.3,-0.59057,0.00033,14.12863]
[1777814315472,32.13,78723.36,10.3,-0.59057,0.00033,14.12863]
[1777814315482,32.13,78723.36,10.3,-0.59057,0.00033,14.12863]
[1777814315679,32.13,78723.36,10.3,-0.59057,0.00033,14.12863]
[1777814315917,32.13,78723.36,10.3,-0.59057,0.00033,14.12863]
[1777814315921,32.13,78723.36,10.3,-0.59057,0.00033,14.12863]
[1777814316758,32.13,78710.08,10.3,-0.59498,0.00033,14.08859]
[1777814317705,32.13,78710.08,10.3,-0.59498,0.00033,14.08859]
[1777814317799,32.13,78704.4,10.3,-0.59687,0.00033,14.07095]
[1777814323274,32.13,78703.17,10.3,-0.59727,0.00033,14.06715]
[1777814324526,32.13,78703.17,10.3,-0.59727,0.00033,14.06715]
[1777814324576,32.13,78703.17,10.3,-0.59727,0.00033,14.06715]
[1777814330215,32.13,78701.62,10.3,-0.59778,0.00033,14.06231]
[1777814330314,32.13,78701.62,10.3,-0.59778,0.00033,14.06231]
[1777814337372,32.13,78700.59,10.3,-0.59811,0.00033,14.05912]
[1777814339873,32.13,78700.59,10.3,-0.59811,0.00033,14.05912]
[1777814340079,32.13,78700.59,10.3,-0.59811,0.00033,14.05912]
[1777814340104,32.13,78700.59,10.3,-0.59811,0.00033,14.05912]
[1777814340189,32.13,78700.49,10.3,-0.59814,0.00033,14.05882]
[1777814340215,32.13,78700.49,10.3,-0.59814,0.00033,14.05882]
[1777814340738,32.13,78700.49,10.3,-0.59814,0.00033,14.05882]
[1777814340819,32.13,78692.38,10.3,-0.60083,0.00033,14.03279]
[1777814341755,32.13,78692.38,10.3,-0.60083,0.00033,14.03279]
[1777814341791,32.13,78686.22,10.3,-0.60286,0.00033,14.01261]
[1777814346008,32.14,78687.24,10.3,-0.60252,0.00033,14.01605]
[1777814346099,32.14,78687.53,10.3,-0.60242,0.00033,14.01703]
[1777814351470,32.14,78685.94,10.3,-0.60293,0.00033,14.01192]
[1777814356505,32.15,78683.96,10.3,-0.60357,0.00033,14.00548]
[1777814361540,32.15,78683.33,10.3,-0.60377,0.00033,14.00347]
[1777814366575,32.15,78683.31,10.3,-0.60376,0.00033,14.0035]
[1777814371610,32.15,78683.34,10.3,-0.60379,0.00033,13.997]
[1777814374631,32.16,78680.04,10.3,-0.60487,0.00033,13.98601]
[1777814376708,32.16,78678.76,10.3,-0.60529,0.00033,13.98172]
[1777814377676,32.16,78673.11,10.3,-0.60715,0.00033,13.96255]
[1777814378659,32.16,78670.73,10.3,-0.60793,0.00033,13.9544]
[1777814383694,32.16,78668.83,10.3,-0.60853,0.00033,13.94801]
[1777814389735,32.17,78671.3,10.3,-0.6077,0.00033,13.95677]
[1777814394771,32.18,78672.02,10.3,-0.60745,0.00033,13.95942]
[1777814399805,32.18,78671.08,10.3,-0.60774,0.00033,13.95634]
[1777814404841,32.19,78669.82,10.3,-0.60814,0.00033,13.95216]
[1777814409876,32.19,78670.13,10.3,-0.60802,0.00033,13.95342]
[1777814414554,32.2,78670.66,10.3,-0.60783,0.00033,13.95539]
[1777814415828,32.2,78670.68,10.3,-0.60782,0.00033,13.95549]
[1777814422967,32.2,78668.72,10.3,-0.60843,0.00033,13.94901]
[1777814428005,32.21,78669.14,10.3,-0.60828,0.00033,13.95065]
[1777814433036,32.22,78669.3,10.3,-0.60826,0.00033,13.94465]
[1777814442100,32.22,78668.93,10.3,-0.60834,0.00033,13.94371]
[1777814448142,32.23,78668.73,10.3,-0.60839,0.00033,13.94323]
[1777814458212,32.24,78668.73,10.3,-0.60835,0.00033,13.94359]
[1777814463247,32.25,78674.99,10.3,-0.60628,0.00033,13.96519]
[1777814467102,32.25,78675.85,10.3,-0.60599,0.00033,13.96816]
[1777814474324,32.26,78672.86,10.3,-0.60692,0.00033,13.95855]
[1777814480366,32.27,78671.8,10.3,-0.60725,0.00033,13.95511]
[1777814487415,32.28,78671.71,10.3,-0.60726,0.00033,13.95499]
[1777814492452,32.28,78671.76,10.3,-0.60728,0.00033,13.94857]
[1777814498494,32.28,78670.04,10.3,-0.60782,0.00033,13.94286]
[1777814503529,32.29,78669.23,10.3,-0.60807,0.00033,13.94023]
[1777814504974,32.29,78669.23,10.3,-0.60807,0.00033,13.94023]
[1777814505543,32.29,78665.94,10.3,-0.60915,0.00033,13.92891]
[1777814513601,32.3,78665.23,10.3,-0.60936,0.00033,13.92667]
[1777814518634,32.3,78665.06,10.3,-0.6094,0.00033,13.92622]
[1777814524197,32.3,78665.03,10.3,-0.6094,0.00033,13.92623]
[1777814524676,32.31,78668.64,10.3,-0.60821,0.00033,13.93878]
[1777814526690,32.31,78671.24,10.3,-0.60735,0.00033,13.94774]
[1777814531724,32.31,78670.41,10.3,-0.60762,0.00033,13.94498]
[1777814536759,32.31,78671.36,10.3,-0.6073,0.00033,13.94831]
[1777814540788,32.31,78673.87,10.3,-0.60647,0.00033,13.95692]
[1777814545823,32.32,78673.81,10.3,-0.60648,0.00033,13.95677]
[1777814551865,32.32,78673.79,10.3,-0.60653,0.00033,13.95004]
[1777814556901,32.32,78676.07,10.3,-0.60578,0.00033,13.95781]
[1777814561936,32.32,78675.44,10.3,-0.60598,0.00033,13.95573]
[1777814567978,32.32,78675.37,10.3,-0.60599,0.00033,13.95555]
[1777814573013,32.32,78675.74,10.3,-0.60587,0.00033,13.95686]
[1777814578047,32.33,78675.83,10.3,-0.60583,0.00033,13.95721]
[1777814583083,32.33,78675.45,10.3,-0.60595,0.00033,13.95598]
[1777814588118,32.33,78675.9,10.3,-0.6058,0.00033,13.95755]
[1777814593153,32.33,78675.81,10.3,-0.60582,0.00033,13.9573]
[1777814598188,32.33,78676.22,10.3,-0.60568,0.00033,13.95874]
[1777814606243,32.33,78675.82,10.3,-0.60581,0.00033,13.95748]
[1777814616314,32.34,78675.54,10.3,-0.60593,0.00033,13.94993]
[1777814624370,32.34,78675.8,10.3,-0.60584,0.00033,13.95092]
[1777814628890,32.34,78675.18,10.3,-0.60603,0.00033,13.94889]
[1777814628926,32.34,78675.18,10.3,-0.60603,0.00033,13.9489]
[1777814638468,32.35,78675.96,10.3,-0.60576,0.00033,13.95166]
[1777814643503,32.35,78676.15,10.3,-0.60569,0.00033,13.95236]
[1777814648538,32.35,78675.31,10.3,-0.60596,0.00033,13.94961]
[1777814653575,32.35,78673.92,10.3,-0.60641,0.00033,13.94498]
[1777814655070,32.35,78673.92,10.3,-0.60641,0.00033,13.94498]
[1777814660623,32.36,78672.48,10.3,-0.60687,0.00033,13.94022]
[1777814665659,32.36,78673.56,10.3,-0.60651,0.00033,13.94397]
[1777814669412,32.36,78673.56,10.3,-0.60651,0.00033,13.94397]
[1777814670694,32.36,78680.0,10.3,-0.60438,0.00033,13.9657]
[1777814676735,32.37,78682.03,10.3,-0.60376,0.00033,13.96582]
[1777814682381,32.37,78681.34,10.3,-0.60398,0.00033,13.9636]
[1777814682385,32.37,78681.34,10.3,-0.60398,0.00033,13.9636]
[1777814682482,32.37,78681.34,10.3,-0.60397,0.00033,13.96362]
[1777814687813,32.37,78681.16,10.3,-0.60402,0.00033,13.96313]
[1777814690190,32.37,78681.51,10.3,-0.6039,0.00033,13.9643]
[1777814690836,32.37,78678.43,10.3,-0.60491,0.00033,13.95409]
[1777814691843,32.38,78675.71,10.3,-0.6058,0.00033,13.94498]
[1777814696877,32.38,78675.13,10.3,-0.60598,0.00033,13.94315]
[1777814701913,32.38,78673.12,10.3,-0.60663,0.00033,13.93647]
[1777814706948,32.39,78672.43,10.3,-0.60684,0.00033,13.93427]
[1777814711983,32.39,78671.77,10.3,-0.60704,0.00033,13.93218]
[1777814717017,32.4,78671.6,10.3,-0.60708,0.00033,13.93175]
[1777814722499,32.4,78673.44,10.3,-0.60646,0.00033,13.93813]
[1777814723059,32.4,78673.68,10.3,-0.60638,0.00033,13.93896]
[1777814728095,32.4,78673.55,10.3,-0.60641,0.00033,13.93864]
[1777814733509,32.41,78673.67,10.3,-0.60641,0.00033,13.93244]
[1777814733609,32.41,78673.67,10.3,-0.60641,0.00033,13.93246]
[1777814741186,32.41,78674.41,10.3,-0.60615,0.00033,13.93513]
[1777814746221,32.42,78673.74,10.3,-0.60636,0.00033,13.93299]
[1777814751256,32.42,78673.09,10.3,-0.60656,0.00033,13.93091]
[1777814762340,32.43,78672.9,10.3,-0.60659,0.00033,13.93055]
[1777814768378,32.43,78672.05,10.3,-0.60685,0.00033,13.9278]
[1777814772439,32.44,78672.37,10.3,-0.60674,0.00033,13.92895]
[1777814772541,32.44,78673.08,10.3,-0.60651,0.00033,13.93138]
[1777814778450,32.44,78673.03,10.3,-0.60651,0.00033,13.93133]
[1777814784492,32.44,78670.46,10.3,-0.60734,0.00033,13.92273]
[1777814786506,32.44,78667.68,10.3,-0.60825,0.00033,13.91327]
[1777814793324,32.45,78666.8,10.3,-0.60853,0.00033,13.91034]
[1777814798228,32.45,78666.46,10.3,-0.60867,0.00033,13.90263]
[1777814803634,32.46,78662.86,10.3,-0.60983,0.00033,13.89034]
[1777814808642,32.46,78662.81,10.3,-0.60984,0.00033,13.89019]
[1777814814711,32.46,78661.78,10.3,-0.61015,0.00033,13.88684]
[1777814825788,32.46,78660.08,10.3,-0.61071,0.00033,13.88086]
[1777814828333,32.46,78660.08,10.3,-0.61071,0.00033,13.88086]
[1777814829295,32.46,78660.05,10.3,-0.61072,0.00033,13.88075]
[1777814829300,32.46,78660.05,10.3,-0.61072,0.00033,13.88075]
[1777814829314,32.46,78660.05,10.3,-0.61072,0.00033,13.88075]
[1777814829394,32.46,78660.05,10.3,-0.61072,0.00033,13.88075]
[1777814829400,32.46,78659.38,10.3,-0.61094,0.00033,13.8784]
[1777814830163,32.46,78659.38,10.3,-0.61094,0.00033,13.8784]
[1777814830180,32.46,78659.38,10.3,-0.61094,0.00033,13.8784]
[1777814830462,32.46,78659.38,10.3,-0.61094,0.00033,13.8784]
[1777814830578,32.46,78644.62,10.3,-0.61575,0.00033,13.82564]
[1777814830689,32.46,78644.62,10.3,-0.61575,0.00033,13.82564]
[1777814830788,32.46,78644.62,10.3,-0.61575,0.00033,13.82564]
[1777814831188,32.46,78644.62,10.3,-0.61575,0.00033,13.82564]
[1777814831232,32.46,78636.09,10.3,-0.61852,0.00032,13.79428]
[1777814833692,32.46,78637.53,10.3,-0.61805,0.00032,13.79969]
[1777814834462,32.46,78637.53,10.3,-0.61805,0.00032,13.79969]
[1777814836867,32.47,78641.61,10.3,-0.61672,0.00032,13.81482]
[1777814841902,32.47,78641.15,10.3,-0.61687,0.00032,13.8131]
[1777814846937,32.47,78640.71,10.3,-0.61701,0.00032,13.81148]
[1777814851377,32.47,78639.81,10.3,-0.6173,0.00032,13.80817]
[1777814851474,32.47,78639.81,10.3,-0.6173,0.00032,13.80817]
[1777814851533,32.47,78639.88,10.3,-0.61733,0.00032,13.80165]
[1777814851971,32.47,78635.04,10.3,-0.61891,0.00032,13.7837]
[1777814852979,32.47,78628.88,10.3,-0.6209,0.00032,13.76057]
[1777814858014,32.47,78631.56,10.3,-0.62003,0.00032,13.77077]
[1777814859021,32.47,78636.58,10.3,-0.6184,0.00032,13.78955]
[1777814859945,32.47,78636.58,10.3,-0.6184,0.00032,13.78955]
[1777814860028,32.47,78636.58,10.3,-0.6184,0.00032,13.78955]
[1777814860046,32.47,78637.65,10.3,-0.61805,0.00032,13.79351]
[1777814865091,32.47,78638.13,10.3,-0.6179,0.00032,13.79525]
[1777814872327,32.47,78638.75,10.3,-0.6177,0.00032,13.79751]
[1777814877339,32.47,78638.19,10.3,-0.61789,0.00032,13.79539]
[1777814884196,32.46,78638.15,10.3,-0.6179,0.00032,13.7952]
[1777814889369,32.46,78638.12,10.3,-0.61791,0.00032,13.79506]
[1777814889630,32.46,78638.12,10.3,-0.61791,0.00032,13.79506]
[1777814892124,32.46,78638.15,10.3,-0.61791,0.00032,13.79516]
[1777814892142,32.46,78638.15,10.3,-0.61791,0.00032,13.79516]
[1777814892519,32.46,78638.15,10.3,-0.61791,0.00032,13.79516]
[1777814892535,32.46,78638.15,10.3,-0.61791,0.00032,13.79516]
[1777814892620,32.46,78635.89,10.3,-0.61864,0.00032,13.78677]
[1777814893259,32.46,78623.29,10.3,-0.62273,0.00032,13.73917]
[1777814894338,32.46,78623.29,10.3,-0.62273,0.00032,13.73917]
[1777814894388,32.46,78623.29,10.3,-0.62273,0.00032,13.73917]
[1777814894439,32.46,78620.83,10.3,-0.62352,0.00032,13.72972]
[1777814895113,32.46,78620.83,10.3,-0.62352,0.00032,13.72972]
[1777814895122,32.46,78620.83,10.3,-0.62352,0.00032,13.72972]
[1777814901315,32.46,78621.01,10.3,-0.62346,0.00032,13.73038]
[1777814906350,32.46,78620.89,10.3,-0.62351,0.00032,13.72985]
[1777814911385,32.46,78621.06,10.3,-0.62352,0.00032,13.72362]
[1777814919440,32.46,78620.63,10.3,-0.62367,0.00032,13.72185]
[1777814925483,32.46,78620.53,10.3,-0.6237,0.00032,13.72139]
[1777814930518,32.45,78620.29,10.3,-0.62379,0.00032,13.7204]
[1777814935553,32.45,78620.15,10.3,-0.62384,0.00032,13.7198]
[1777814941595,32.45,78620.41,10.3,-0.62376,0.00032,13.72073]
[1777814946630,32.45,78620.36,10.3,-0.62378,0.00032,13.72047]
[1777814951665,32.45,78620.45,10.3,-0.62376,0.00032,13.72075]
[1777814958294,32.45,78619.33,10.3,-0.62413,0.00032,13.71637]
[1777814960728,32.45,78615.07,10.3,-0.62551,0.00032,13.69973]
[1777814966770,32.44,78614.07,10.3,-0.62583,0.00032,13.69578]
[1777814969797,32.44,78618.74,10.3,-0.62433,0.00032,13.71398]
[1777814971180,32.44,78618.74,10.3,-0.62433,0.00032,13.71398]
[1777814971811,32.44,78624.27,10.3,-0.62259,0.00032,13.72847]
[1777814973712,32.44,78624.27,10.3,-0.62259,0.00032,13.72847]
[1777814972818,32.44,78630.27,10.3,-0.62065,0.00032,13.75131]
[1777814973825,32.44,78632.06,10.3,-0.62007,0.00032,13.75805]
[1777814976952,32.44,78632.73,10.3,-0.61985,0.00032,13.76054]
[1777814978885,32.44,78634.12,10.3,-0.6194,0.00032,13.76572]
[1777814985186,32.44,78634.81,10.3,-0.61918,0.00032,13.76832]
[1777814990944,32.44,78634.03,10.3,-0.61943,0.00032,13.76543]
[1777814995979,32.44,78633.77,10.3,-0.61951,0.00032,13.76448]
[1777815002031,32.45,78634.18,10.3,-0.61937,0.00032,13.76605]
[1777815008072,32.45,78634.06,10.3,-0.61941,0.00032,13.76563]
[1777815014115,32.45,78635.01,10.3,-0.6191,0.00032,13.7692]
[1777815015114,32.45,78635.01,10.3,-0.6191,0.00032,13.7692]
[1777815023178,32.45,78635.12,10.3,-0.61906,0.00032,13.76967]
[1777815028213,32.45,78634.68,10.3,-0.61921,0.00032,13.76797]
[1777815034255,32.44,78635.15,10.3,-0.61911,0.00033,13.76286]
[1777815039290,32.44,78635.02,10.3,-0.61916,0.00033,13.76237]
[1777815044326,32.44,78638.34,10.3,-0.61808,0.00033,13.77467]
[1777815050367,32.44,78638.67,10.3,-0.61798,0.00033,13.77586]
[1777815055402,32.44,78637.93,10.3,-0.61822,0.00033,13.77309]
[1777815062454,32.44,78637.94,10.3,-0.61822,0.00033,13.7731]
[1777815067489,32.44,78637.89,10.3,-0.61824,0.00033,13.7729]
[1777815072524,32.44,78637.57,10.3,-0.61834,0.00033,13.77175]
[1777815077558,32.44,78638.12,10.3,-0.61816,0.00033,13.77376]
[1777815082594,32.44,78638.75,10.3,-0.61796,0.00033,13.7761]
[1777815085504,32.44,78638.75,10.3,-0.61796,0.00033,13.7761]
[1777815085839,32.44,78638.75,10.3,-0.61796,0.00033,13.7761]
[1777815085840,32.44,78638.75,10.3,-0.61796,0.00033,13.7761]
[1777815088325,32.44,78638.75,10.3,-0.61796,0.00033,13.77611]
[1777815089643,32.44,78644.91,10.3,-0.61595,0.00033,13.79875]
[1777815094678,32.44,78645.75,10.3,-0.61573,0.00033,13.79497]
[1777815099326,32.44,78646.69,10.3,-0.61543,0.00033,13.79834]
[1777815104748,32.44,78646.85,10.3,-0.61539,0.00033,13.79884]
[1777815107991,32.44,78646.82,10.3,-0.6154,0.00033,13.79871]
[1777815108776,32.44,78651.49,10.3,-0.61388,0.00033,13.81555]
[1777815113812,32.43,78653.24,10.3,-0.61331,0.00033,13.82173]
[1777815118848,32.43,78659.16,10.3,-0.61138,0.00033,13.84272]
[1777815120116,32.43,78660.84,10.3,-0.61083,0.00033,13.84861]
[1777815125897,32.43,78661.98,10.3,-0.61047,0.00033,13.85249]
[1777815130220,32.43,78661.29,10.3,-0.6107,0.00033,13.85003]
[1777815130340,32.43,78661.29,10.3,-0.6107,0.00033,13.85003]
[1777815130383,32.43,78661.29,10.3,-0.6107,0.00033,13.85003]
[1777815130933,32.43,78654.3,10.3,-0.61299,0.00033,13.82527]
[1777815131939,32.43,78648.71,10.3,-0.61482,0.00033,13.80518]
[1777815134961,32.43,78648.22,10.3,-0.61498,0.00033,13.8034]
[1777815136802,32.43,78648.22,10.3,-0.61498,0.00033,13.8034]
[1777815136886,32.43,78648.22,10.3,-0.61498,0.00033,13.8034]
[1777815136975,32.43,78650.43,10.3,-0.61426,0.00033,13.81139]
[1777815137981,32.43,78653.44,10.3,-0.61327,0.00033,13.8222]
[1777815143016,32.42,78652.6,10.3,-0.61356,0.00033,13.81909]
[1777815143935,32.42,78652.6,10.3,-0.61356,0.00033,13.81909]
[1777815144023,32.42,78653.58,10.3,-0.61324,0.00033,13.82256]
[1777815147224,32.42,78653.65,10.3,-0.61322,0.00033,13.82277]
[1777815147430,32.42,78655.73,10.3,-0.61254,0.00033,13.83017]
[1777815149059,32.42,78658.42,10.3,-0.61166,0.00033,13.83968]
[1777815154093,32.42,78660.76,10.3,-0.61096,0.00033,13.84104]
[1777815159131,32.41,78660.07,10.3,-0.61119,0.00033,13.83849]
[1777815164166,32.41,78661.05,10.3,-0.61088,0.00033,13.84183]
[1777815172222,32.41,78661.08,10.3,-0.61089,0.00033,13.84175]
[1777815175756,32.41,78661.08,10.3,-0.61089,0.00033,13.84175]
[1777815181285,32.4,78662.88,10.3,-0.61033,0.00033,13.84782]
[1777815183648,32.4,78663.14,10.3,-0.61024,0.00033,13.8487]
[1777815184379,32.4,78664.27,10.3,-0.60988,0.00033,13.85261]
[1777815184384,32.4,78667.27,10.3,-0.60889,0.00033,13.86299]
[1777815189341,32.4,78661.69,10.3,-0.61073,0.00033,13.84349]
[1777815194375,32.39,78661.53,10.3,-0.61079,0.00033,13.8429]
[1777815199411,32.39,78662.04,10.3,-0.61062,0.00033,13.84464]
[1777815204446,32.39,78661.79,10.3,-0.61071,0.00033,13.84372]
[1777815210488,32.39,78661.31,10.3,-0.61087,0.00033,13.84199]
[1777815216530,32.39,78660.59,10.3,-0.61116,0.00033,13.83264]
[1777815221565,32.39,78660.17,10.3,-0.6113,0.00033,13.83114]
[1777815224586,32.39,78657.54,10.3,-0.61217,0.00033,13.82182]
[1777815229268,32.39,78657.5,10.3,-0.61219,0.00033,13.82164]
[1777815229621,32.39,78654.7,10.3,-0.6131,0.00033,13.81167]
[1777815230628,32.39,78651.97,10.3,-0.614,0.00033,13.80188]
[1777815237676,32.39,78651.46,10.3,-0.61416,0.00033,13.80006]
[1777815242712,32.39,78650.65,10.3,-0.61443,0.00033,13.79715]
[1777815243045,32.39,78650.65,10.3,-0.61443,0.00033,13.79715]
[1777815243719,32.39,78650.34,10.3,-0.61453,0.00033,13.79603]
[1777815246884,32.39,78651.81,10.3,-0.61405,0.00033,13.80134]
[1777815246984,32.39,78654.29,10.3,-0.61324,0.00033,13.81024]
[1777815252782,32.39,78657.26,10.3,-0.61227,0.00033,13.82079]
[1777815257851,32.39,78658.41,10.3,-0.61189,0.00033,13.82482]
[1777815263858,32.38,78656.89,10.3,-0.6124,0.00033,13.81935]
[1777815268894,32.38,78657.07,10.3,-0.61234,0.00033,13.81995]
[1777815275943,32.38,78657.08,10.3,-0.6124,0.00033,13.81314]
[1777815282992,32.38,78658.11,10.3,-0.61207,0.00033,13.81674]
[1777815288027,32.38,78657.28,10.3,-0.61234,0.00033,13.81374]
[1777815293062,32.38,78657.77,10.3,-0.61219,0.00033,13.81544]
[1777815298096,32.38,78657.9,10.3,-0.61215,0.00033,13.81585]
[1777815299104,32.38,78654.49,10.3,-0.61327,0.00033,13.80369]
[1777815304139,32.37,78654.41,10.3,-0.6133,0.00033,13.80338]
[1777815311188,32.37,78654.62,10.3,-0.61323,0.00033,13.80411]
[1777815316222,32.37,78654.63,10.3,-0.61323,0.00033,13.80412]
[1777815321258,32.37,78654.59,10.3,-0.61324,0.00033,13.80395]
[1777815326293,32.37,78655.7,10.3,-0.61288,0.00033,13.80788]
[1777815333501,32.37,78654.91,10.3,-0.61314,0.00033,13.80505]
[1777815340394,32.37,78654.69,10.3,-0.61327,0.00033,13.79741]
[1777815347443,32.37,78654.77,10.3,-0.61326,0.00033,13.79761]
[1777815355499,32.36,78654.6,10.3,-0.61333,0.00033,13.79686]
[1777815364561,32.36,78654.87,10.3,-0.61325,0.00033,13.79773]
[1777815370608,32.36,78654.92,10.3,-0.61324,0.00033,13.79784]
[1777815379671,32.36,78654.88,10.3,-0.61326,0.00033,13.7976]
[1777815385713,32.36,78654.92,10.3,-0.61325,0.00033,13.7977]
[1777815395783,32.35,78654.92,10.3,-0.61331,0.00033,13.79083]
[1777815400818,32.35,78654.93,10.3,-0.61331,0.00033,13.79083]
[1777815406860,32.35,78657.51,10.3,-0.61247,0.00033,13.79999]
[1777815407646,32.35,78657.51,10.3,-0.61247,0.00033,13.79999]
[1777815408070,32.35,78663.4,10.3,-0.61053,0.00033,13.82078]
[1777815408874,32.35,78670.56,10.3,-0.60817,0.00033,13.84562]
[1777815414012,32.35,78671.77,10.3,-0.60778,0.00033,13.84971]
[1777815422972,32.35,78673.24,10.3,-0.6073,0.00033,13.85473]
[1777815423979,32.35,78675.52,10.3,-0.60655,0.00033,13.86249]
[1777815424986,32.35,78678.44,10.3,-0.60558,0.00033,13.87235]
[1777815430021,32.35,78678.17,10.3,-0.60567,0.00033,13.87142]
[1777815435056,32.35,78678.76,10.3,-0.60548,0.00033,13.8734]
[1777815438077,32.35,78680.95,10.3,-0.60476,0.00033,13.88073]
[1777815443116,32.35,78681.23,10.3,-0.60466,0.00033,13.88169]
[1777815449158,32.35,78682.06,10.3,-0.60438,0.00033,13.88449]
[1777815454194,32.35,78682.2,10.3,-0.60438,0.00033,13.87825]
[1777815460139,32.35,78682.07,10.3,-0.60442,0.00033,13.87785]
[1777815460238,32.35,78684.27,10.3,-0.60369,0.00033,13.88517]
[1777815460322,32.35,78684.27,10.3,-0.60369,0.00033,13.88517]
[1777815461245,32.35,78688.17,10.3,-0.6024,0.00033,13.89801]
[1777815464750,32.35,78689.28,10.3,-0.60203,0.00033,13.90163]
[1777815467608,32.35,78690.45,10.3,-0.60165,0.00033,13.90543]
[1777815469817,32.35,78690.32,10.3,-0.60169,0.00033,13.90499]
[1777815471335,32.35,78689.34,10.3,-0.60202,0.00033,13.90178]
[1777815475326,32.35,78688.93,10.3,-0.60216,0.00033,13.90041]
[1777815476137,32.35,78688.93,10.3,-0.60216,0.00033,13.90041]
[1777815479856,32.35,78688.9,10.3,-0.60217,0.00033,13.90028]
[1777815486421,32.35,78689.12,10.3,-0.60211,0.00033,13.9009]
[1777815493326,32.35,78689.08,10.3,-0.60213,0.00033,13.90073]
[1777815498505,32.34,78689.53,10.3,-0.60199,0.00033,13.90206]
[1777815503547,32.34,78689.53,10.3,-0.60199,0.00033,13.90205]
[1777815504327,32.34,78689.53,10.3,-0.60199,0.00033,13.90205]
[1777815512610,32.34,78689.46,10.3,-0.60206,0.00033,13.89506]
[1777815517645,32.34,78689.09,10.3,-0.60219,0.00033,13.89385]
[1777815528727,32.34,78689.02,10.3,-0.60221,0.00033,13.89362]
[1777815529729,32.34,78686.7,10.3,-0.60298,0.00033,13.886]
[1777815534764,32.34,78685.09,10.3,-0.60351,0.00033,13.88071]
[1777815541994,32.34,78685.07,10.3,-0.60352,0.00033,13.88066]
[1777815542011,32.34,78685.07,10.3,-0.60352,0.00033,13.88066]
[1777815542112,32.34,78685.07,10.3,-0.60351,0.00033,13.88075]
[1777815545159,32.34,78685.13,10.3,-0.60349,0.00033,13.88096]
[1777815545218,32.34,78685.13,10.3,-0.60349,0.00033,13.88096]
[1777815545230,32.34,78685.13,10.3,-0.60348,0.00033,13.88098]
[1777815545506,32.34,78685.13,10.3,-0.60348,0.00033,13.88098]
[1777815546848,32.35,78689.5,10.3,-0.60203,0.00033,13.89535]
[1777815552737,32.35,78689.6,10.3,-0.602,0.00033,13.89569]
[1777815555899,32.35,78690.05,10.3,-0.60185,0.00033,13.89717]
[1777815560946,32.35,78690.49,10.3,-0.6017,0.00033,13.89861]
[1777815567367,32.35,78690.48,10.3,-0.60171,0.00033,13.89858]
[1777815570346,32.35,78690.48,10.3,-0.60171,0.00033,13.89858]
[1777815578261,32.35,78689.73,10.3,-0.602,0.00033,13.8894]
[1777815583441,32.35,78688.88,10.3,-0.60228,0.00033,13.88663]
[1777815583706,32.35,78688.88,10.3,-0.60228,0.00033,13.88663]
[1777815583925,32.35,78688.88,10.3,-0.60228,0.00033,13.88663]
[1777815589142,32.35,78687.89,10.3,-0.60261,0.00033,13.88342]
[1777815595184,32.35,78688.69,10.3,-0.60234,0.00033,13.88606]
[1777815600218,32.35,78688.5,10.3,-0.6024,0.00033,13.88544]
[1777815605254,32.35,78688.54,10.3,-0.60239,0.00033,13.88558]
[1777815610289,32.35,78688.57,10.3,-0.60238,0.00033,13.88569]
[1777815613591,32.35,78688.39,10.3,-0.60244,0.00033,13.8851]
[1777815613723,32.35,78688.39,10.3,-0.60244,0.00033,13.8851]
[1777815614317,32.35,78684.74,10.3,-0.60364,0.00033,13.8731]
[1777815626405,32.35,78684.06,10.3,-0.60386,0.00033,13.87097]
[1777815631440,32.36,78684.12,10.3,-0.60388,0.00033,13.86447]
[1777815639302,32.36,78683.38,10.3,-0.60412,0.00033,13.86203]
[1777815644531,32.36,78683.32,10.3,-0.60413,0.00033,13.86193]
[1777815645523,32.36,78683.32,10.3,-0.60413,0.00033,13.86193]
[1777815645821,32.36,78683.32,10.3,-0.60413,0.00033,13.86193]
[1777815645897,32.36,78679.25,10.3,-0.60547,0.00033,13.84836]
[1777815646545,32.36,78671.73,10.3,-0.60796,0.00033,13.82284]
[1777815650574,32.36,78671.17,10.3,-0.60813,0.00033,13.82101]
[1777815655610,32.37,78670.22,10.3,-0.60843,0.00033,13.81787]
[1777815660650,32.37,78670.6,10.3,-0.6083,0.00033,13.81928]
[1777815665685,32.37,78670.28,10.3,-0.6084,0.00033,13.81823]
[1777815670720,32.37,78670.35,10.3,-0.60837,0.00033,13.81853]
[1777815678231,32.37,78670.28,10.3,-0.60839,0.00033,13.81832]
[1777815678232,32.37,78670.28,10.3,-0.60839,0.00033,13.81832]
[1777815679439,32.38,78670.28,10.3,-0.60838,0.00033,13.81837]
[1777815679510,32.38,78670.28,10.3,-0.60838,0.00033,13.81837]
[1777815692875,32.38,78668.84,10.3,-0.60889,0.00033,13.80684]
[1777815697909,32.39,78667.94,10.3,-0.60917,0.00033,13.80384]
[1777815705239,32.39,78667.65,10.3,-0.60926,0.00033,13.80292]
[1777815706974,32.39,78662.7,10.3,-0.61088,0.00033,13.78574]
[1777815707981,32.39,78654.03,10.3,-0.61373,0.00033,13.75499]
[1777815713065,32.39,78652.71,10.3,-0.61415,0.00033,13.75039]
[1777815719058,32.4,78650.68,10.3,-0.61482,0.00033,13.74311]
[1777815719590,32.4,78650.68,10.3,-0.61482,0.00033,13.74311]
[1777815720065,32.4,78649.93,10.3,-0.61506,0.00033,13.74038]
[1777815727114,32.39,78648.88,10.3,-0.61541,0.00033,13.73654]
[1777815731187,32.39,78648.74,10.3,-0.61546,0.00033,13.73603]
[1777815737184,32.39,78648.41,10.3,-0.61557,0.00033,13.73481]
[1777815737983,32.39,78648.41,10.3,-0.61557,0.00033,13.73481]
[1777815740205,32.39,78642.5,10.3,-0.6175,0.00033,13.71313]
[1777815743348,32.39,78641.09,10.3,-0.61797,0.00033,13.70791]
[1777815744186,32.39,78641.12,10.3,-0.61796,0.00033,13.708]
[1777815744237,32.39,78641.12,10.3,-0.61796,0.00033,13.708]
[1777815749348,32.39,78639.79,10.3,-0.6184,0.00033,13.70302]
[1777815751854,32.39,78637.48,10.3,-0.61921,0.00033,13.68756]
[1777815751899,32.39,78637.48,10.3,-0.61921,0.00033,13.68756]
[1777815752564,32.39,78634.42,10.3,-0.62021,0.00033,13.67606]
[1777815752651,32.39,78634.42,10.3,-0.62021,0.00033,13.67606]
[1777815753298,32.39,78626.03,10.3,-0.62295,0.00033,13.6441]
[1777815755312,32.39,78623.5,10.3,-0.62378,0.00033,13.63437]
[1777815755659,32.39,78623.5,10.3,-0.62378,0.00033,13.63437]
[1777815760441,32.39,78623.5,10.3,-0.62378,0.00033,13.63434]
[1777815761276,32.39,78622.74,10.3,-0.62403,0.00033,13.63139]
[1777815761359,32.39,78611.85,10.3,-0.62758,0.00033,13.58861]
[1777815762326,32.39,78611.85,10.3,-0.62758,0.00033,13.58861]
[1777815762439,32.39,78611.85,10.3,-0.62758,0.00033,13.58861]
[1777815762501,32.39,78609.87,10.3,-0.62822,0.00033,13.58071]
[1777815762857,32.39,78609.87,10.3,-0.62822,0.00033,13.58071]
[1777815768407,32.39,78609.42,10.3,-0.62837,0.00033,13.57889]
[1777815770050,32.39,78609.78,10.3,-0.62825,0.00033,13.58033]
[1777815775428,32.39,78606.67,10.3,-0.62927,0.00032,13.56776]
[1777815776466,32.39,78598.27,10.3,-0.632,0.00032,13.53362]
[1777815777471,32.39,78595.07,10.3,-0.63304,0.00032,13.52042]
[1777815778088,32.39,78595.07,10.3,-0.63304,0.00032,13.52042]
[1777815783514,32.38,78597.62,10.3,-0.63222,0.00032,13.53082]
[1777815789556,32.38,78597.01,10.3,-0.63242,0.00032,13.52829]
[1777815794591,32.38,78597.21,10.3,-0.63236,0.00032,13.52913]
[1777815799627,32.39,78598.55,10.3,-0.63192,0.00032,13.53467]
[1777815805068,32.39,78597.34,10.3,-0.63231,0.00032,13.52974]
[1777815805669,32.39,78594.46,10.3,-0.63324,0.00032,13.51791]
[1777815806676,32.39,78591.77,10.3,-0.63411,0.00032,13.50678]
[1777815808689,32.39,78587.01,10.3,-0.63565,0.00032,13.48694]
[1777815812771,32.39,78587.7,10.3,-0.63548,0.00032,13.48296]
[1777815812945,32.39,78587.7,10.3,-0.63548,0.00032,13.48296]
[1777815813131,32.39,78587.54,10.3,-0.63553,0.00032,13.48232]
[1777815814439,32.39,78587.54,10.3,-0.63553,0.00032,13.48232]
[1777815814565,32.39,78587.47,10.3,-0.63555,0.00032,13.48204]
[1777815820776,32.39,78587.56,10.3,-0.63552,0.00032,13.48248]
[1777815823553,32.39,78587.56,10.3,-0.63552,0.00032,13.48248]
[1777815823798,32.39,78590.45,10.3,-0.63458,0.00032,13.49457]
[1777815824805,32.39,78594.47,10.3,-0.63328,0.00032,13.51126]
[1777815830018,32.39,78595.32,10.3,-0.633,0.00032,13.51478]
[1777815832240,32.39,78594.25,10.3,-0.63335,0.00032,13.51036]
[1777815832864,32.39,78592.07,10.3,-0.63405,0.00032,13.50134]
[1777815833681,32.39,78592.07,10.3,-0.63405,0.00032,13.50134]
[1777815833871,32.39,78589.59,10.3,-0.63486,0.00032,13.49103]
[1777815836433,32.39,78587.91,10.3,-0.6354,0.00032,13.48403]
[1777815836532,32.39,78587.91,10.3,-0.6354,0.00032,13.48403]
[1777815840080,32.39,78584.4,10.3,-0.63653,0.00032,13.46932]
[1777815841343,32.39,78584.36,10.3,-0.63654,0.00032,13.46915]
[1777815846963,32.39,78585.35,10.3,-0.63622,0.00032,13.47336]
[1777815851998,32.39,78586.51,10.3,-0.63584,0.00032,13.47826]
[1777815854357,32.39,78585.29,10.3,-0.63624,0.00032,13.47313]
[1777815854508,32.39,78585.29,10.3,-0.63624,0.00032,13.47313]
[1777815854562,32.39,78585.15,10.3,-0.63628,0.00032,13.47255]
[1777815855294,32.39,78588.08,10.3,-0.63533,0.00032,13.48487]
[1777815856025,32.39,78592.9,10.3,-0.63377,0.00032,13.50496]
[1777815863075,32.39,78593.24,10.3,-0.63366,0.00032,13.50635]
[1777815868110,32.39,78591.34,10.3,-0.63429,0.00032,13.49837]
[1777815873149,32.39,78591.76,10.3,-0.63422,0.00032,13.49311]
[1777815878184,32.39,78593.24,10.3,-0.63375,0.00032,13.49916]
[1777815882215,32.39,78595.62,10.3,-0.63298,0.00032,13.50896]
[1777815885603,32.39,78595.72,10.3,-0.63295,0.00032,13.50935]
[1777815888541,32.39,78601.45,10.3,-0.6311,0.00032,13.53274]
[1777815889021,32.39,78601.45,10.3,-0.6311,0.00032,13.53274]
[1777815889224,32.39,78601.45,10.3,-0.6311,0.00032,13.53274]
[1777815889325,32.39,78601.45,10.3,-0.6311,0.00032,13.53274]
[1777815889419,32.39,78604.15,10.3,-0.63022,0.00032,13.54368]
[1777815890270,32.38,78607.11,10.3,-0.62926,0.00033,13.55558]
[1777815892093,32.38,78607.89,10.3,-0.62901,0.00033,13.55868]
[1777815897576,32.38,78609.37,10.3,-0.62855,0.00033,13.56438]
[1777815904368,32.38,78610.31,10.3,-0.62826,0.00033,13.56796]
[1777815909403,32.37,78610.85,10.3,-0.62809,0.00033,13.57006]
[1777815914438,32.37,78609.79,10.3,-0.62844,0.00033,13.5658]
[1777815916100,32.37,78609.92,10.3,-0.62839,0.00033,13.56632]
[1777815916452,32.37,78606.05,10.3,-0.62965,0.00033,13.55077]
[1777815917677,32.37,78606.05,10.3,-0.62965,0.00033,13.55077]
[1777815920783,32.37,78604.76,10.3,-0.63007,0.00033,13.54559]
[1777815930550,32.38,78604.34,10.3,-0.63019,0.00032,13.54406]
[1777815937599,32.38,78604.26,10.3,-0.63027,0.00033,13.53694]
[1777815942635,32.38,78604.13,10.3,-0.63031,0.00033,13.53647]
[1777815954719,32.38,78604.03,10.3,-0.63033,0.00033,13.5362]
[1777815961768,32.39,78603.99,10.3,-0.63034,0.00033,13.5361]
[1777815968903,32.39,78603.99,10.3,-0.63034,0.00033,13.5361]
[1777815968939,32.39,78603.99,10.3,-0.63034,0.00033,13.5361]
[1777815969824,32.39,78620.79,10.3,-0.62486,0.00033,13.60294]
[1777815970410,32.39,78620.79,10.3,-0.62486,0.00033,13.60294]
[1777815970831,32.39,78624.2,10.3,-0.62374,0.00033,13.61622]
[1777815971838,32.39,78624.23,10.3,-0.62373,0.00033,13.61633]
[1777815973073,32.39,78624.4,10.3,-0.62368,0.00033,13.61697]
[1777815973853,32.39,78624.4,10.3,-0.62368,0.00033,13.61697]
[1777815973130,32.39,78624.4,10.3,-0.62368,0.00033,13.61695]
[1777815973942,32.39,78624.4,10.3,-0.62368,0.00033,13.61695]
[1777815973984,32.39,78624.4,10.3,-0.62368,0.00033,13.61695]
[1777815974075,32.39,78624.4,10.3,-0.62368,0.00033,13.61695]
[1777815980900,32.38,78623.97,10.3,-0.62384,0.00033,13.61507]
[1777815981908,32.38,78627.79,10.3,-0.62259,0.00033,13.62976]
[1777815983403,32.38,78627.79,10.3,-0.62259,0.00033,13.62976]
[1777815983761,32.38,78631.21,10.3,-0.62148,0.00033,13.6428]
[1777815988957,32.38,78630.77,10.3,-0.62163,0.00033,13.64104]
[1777815993411,32.38,78631.58,10.3,-0.62142,0.00033,13.63725]
[1777815995632,32.38,78631.62,10.3,-0.62141,0.00033,13.6374]
[1777815995644,32.38,78631.62,10.3,-0.62141,0.00033,13.6374]
[1777815995722,32.38,78631.62,10.3,-0.62141,0.00033,13.6374]
[1777815996011,32.38,78634.33,10.3,-0.62052,0.00033,13.64768]
[1777815997015,32.38,78639.52,10.3,-0.61882,0.00033,13.66715]
[1777815997880,32.38,78639.52,10.3,-0.61882,0.00033,13.66715]
[1777815998506,32.38,78639.52,10.3,-0.61882,0.00033,13.66715]
[1777815998595,32.38,78644.84,10.3,-0.61708,0.00033,13.68685]
[1777816002162,32.37,78648.07,10.3,-0.61603,0.00033,13.69851]
[1777816007355,32.37,78649.45,10.3,-0.6156,0.00033,13.70337]
[1777816015143,32.36,78650.78,10.3,-0.61519,0.00033,13.7079]
[1777816017157,32.36,78654.43,10.3,-0.61399,0.00033,13.72106]
[1777816020819,32.35,78656.18,10.3,-0.61342,0.00033,13.72727]
[1777816021186,32.35,78660.33,10.3,-0.61206,0.00033,13.742]
[1777816023199,32.35,78662.93,10.3,-0.6112,0.00033,13.75114]
[1777816024084,32.35,78662.93,10.3,-0.6112,0.00033,13.75114]
[1777816024670,32.35,78663.02,10.3,-0.61117,0.00033,13.75144]
[1777816031256,32.35,78664.81,10.3,-0.6106,0.00033,13.7576]
[1777816034061,32.35,78664.95,10.3,-0.61055,0.00033,13.75805]
[1777816034277,32.35,78669.19,10.3,-0.60915,0.00033,13.7728]
[1777816035284,32.35,78673.79,10.3,-0.60763,0.00033,13.78862]
[1777816041326,32.34,78674.0,10.3,-0.60758,0.00033,13.78918]
[1777816043742,32.34,78673.83,10.3,-0.60764,0.00033,13.78858]
[1777816044347,32.34,78665.1,10.3,-0.61053,0.00033,13.75829]
[1777816045355,32.34,78660.08,10.3,-0.61219,0.00033,13.74056]
[1777816050692,32.34,78660.08,10.3,-0.6122,0.00033,13.7405]
[1777816050772,32.34,78660.12,10.3,-0.61219,0.00033,13.74061]
[1777816054495,32.33,78658.08,10.3,-0.61292,0.00033,13.72647]
[1777816054526,32.33,78658.08,10.3,-0.61292,0.00033,13.72647]
[1777816055640,32.33,78659.03,10.3,-0.61261,0.00033,13.72983]
[1777816055696,32.32,78651.43,10.3,-0.61515,0.00033,13.70212]
[1777816056351,32.32,78651.43,10.3,-0.61515,0.00033,13.70212]
[1777816056387,32.32,78651.43,10.3,-0.61515,0.00033,13.70212]
[1777816056432,32.32,78641.05,10.3,-0.61857,0.00033,13.66386]
[1777816058564,32.32,78639.55,10.3,-0.61907,0.00033,13.65825]
[1777816058612,32.32,78639.55,10.3,-0.61907,0.00033,13.65825]
[1777816058834,32.32,78639.01,10.3,-0.61924,0.00033,13.65623]
[1777816059136,32.32,78639.01,10.3,-0.61924,0.00033,13.65623]
[1777816059741,32.32,78639.01,10.3,-0.61924,0.00033,13.65623]
[1777816059779,32.32,78639.01,10.3,-0.61924,0.00033,13.65623]
[1777816060460,32.32,78646.07,10.3,-0.61692,0.00033,13.68244]
[1777816061467,32.32,78648.4,10.3,-0.61616,0.00033,13.69097]
[1777816062474,32.32,78651.08,10.3,-0.61528,0.00033,13.70072]
[1777816067509,32.31,78651.73,10.3,-0.61508,0.00033,13.70287]
[1777816072784,32.31,78651.48,10.3,-0.61518,0.00033,13.70179]
[1777816073551,32.31,78648.98,10.3,-0.61602,0.00033,13.69258]
[1777816079592,32.3,78645.36,10.3,-0.61723,0.00033,13.67905]
[1777816084628,32.3,78645.83,10.3,-0.61709,0.00033,13.68063]
[1777816090871,32.3,78646.34,10.3,-0.61693,0.00033,13.68238]
[1777816096712,32.29,78644.55,10.3,-0.61755,0.00033,13.67551]
[1777816098726,32.29,78646.72,10.3,-0.61684,0.00033,13.68348]
[1777816099465,32.29,78646.72,10.3,-0.61684,0.00033,13.68348]
[1777816101748,32.29,78649.01,10.3,-0.61609,0.00033,13.6918]
[1777816107791,32.28,78649.18,10.3,-0.61606,0.00033,13.6922]
[1777816112827,32.27,78649.07,10.3,-0.61616,0.00033,13.68476]
[1777816114841,32.27,78646.82,10.3,-0.61691,0.00033,13.67641]
[1777816119875,32.27,78646.16,10.3,-0.61714,0.00033,13.67382]
[1777816128941,32.26,78646.19,10.3,-0.61716,0.00033,13.67366]
[1777816133976,32.26,78646.05,10.3,-0.61722,0.00033,13.67299]
[1777816139011,32.25,78646.0,10.3,-0.61725,0.00033,13.67266]
[1777816148077,32.25,78646.07,10.3,-0.61725,0.00033,13.67265]
[1777816151098,32.25,78644.0,10.3,-0.61795,0.00033,13.66487]
[1777816157506,32.24,78643.9,10.3,-0.61799,0.00033,13.66438]
[1777816163181,32.24,78643.85,10.3,-0.61803,0.00033,13.66395]
[1777816167046,32.23,78643.9,10.3,-0.61802,0.00033,13.66408]
[1777816167084,32.23,78643.49,10.3,-0.61816,0.00033,13.66252]
[1777816167122,32.23,78643.49,10.3,-0.61816,0.00033,13.66252]
[1777816167220,32.23,78643.49,10.3,-0.61816,0.00033,13.66252]
[1777816167253,32.23,78643.62,10.3,-0.61811,0.00033,13.66298]
[1777816168217,32.23,78634.0,10.3,-0.62129,0.00033,13.62665]
[1777816171998,32.23,78632.76,10.3,-0.6217,0.00033,13.6219]
[1777816172421,32.23,78626.47,10.3,-0.62383,0.00033,13.59074]
[1777816173252,32.23,78617.55,10.3,-0.62676,0.00033,13.55569]
[1777816174327,32.23,78617.55,10.3,-0.62676,0.00033,13.55569]
[1777816182729,32.22,78617.87,10.3,-0.62668,0.00033,13.5566]
[1777816183408,32.22,78612.52,10.3,-0.62846,0.00033,13.53497]
[1777816185337,32.22,78609.57,10.3,-0.62944,0.00033,13.52293]
[1777816190371,32.21,78608.38,10.3,-0.62983,0.00033,13.51807]
[1777816191092,32.21,78608.38,10.3,-0.62983,0.00033,13.51807]
[1777816191530,32.21,78608.38,10.3,-0.62983,0.00033,13.51807]
[1777816192063,32.21,78608.38,10.3,-0.62983,0.00033,13.51806]
[1777816192385,32.21,78604.51,10.3,-0.6311,0.00033,13.50229]
[1777816193391,32.21,78607.25,10.3,-0.6302,0.00033,13.51347]
[1777816198427,32.21,78606.84,10.3,-0.63034,0.00033,13.51178]
[1777816203899,32.21,78605.16,10.3,-0.63089,0.00033,13.50492]
[1777816204438,32.21,78605.59,10.3,-0.63075,0.00033,13.50667]
[1777816204500,32.21,78605.59,10.3,-0.63075,0.00033,13.50667]
[1777816204515,32.21,78605.59,10.3,-0.63075,0.00033,13.50667]
[1777816204618,32.21,78606.59,10.3,-0.63042,0.00033,13.51075]
[1777816205476,32.21,78614.52,10.3,-0.62782,0.00033,13.54277]
[1777816207490,32.21,78617.22,10.3,-0.62694,0.00033,13.55352]
[1777816210511,32.21,78619.38,10.3,-0.62623,0.00033,13.56208]
[1777816212675,32.21,78618.6,10.3,-0.62649,0.00033,13.55899]
[1777816212728,32.21,78618.6,10.3,-0.62649,0.00033,13.55899]
[1777816212776,32.21,78621.62,10.3,-0.6255,0.00033,13.57092]
[1777816213532,32.21,78625.58,10.3,-0.62419,0.00033,13.58643]
[1777816215325,32.21,78626.67,10.3,-0.62384,0.00033,13.59066]
[1777816215546,32.21,78626.74,10.3,-0.62382,0.00033,13.59091]
[1777816223126,32.21,78626.77,10.3,-0.62382,0.00033,13.59088]
[1777816226561,32.21,78626.77,10.3,-0.62382,0.00033,13.59088]
[1777816231659,32.2,78628.9,10.3,-0.62319,0.00033,13.59208]
[1777816236694,32.2,78629.08,10.3,-0.62314,0.00033,13.59267]
[1777816241729,32.2,78629.53,10.3,-0.623,0.00033,13.59431]
[1777816246764,32.2,78631.3,10.3,-0.62243,0.00033,13.60104]
[1777816255827,32.19,78631.63,10.3,-0.62234,0.00033,13.6021]
[1777816260861,32.19,78633.84,10.3,-0.62162,0.00033,13.61047]
[1777816269925,32.18,78631.07,10.3,-0.62255,0.00033,13.59959]
[1777816278988,32.18,78631.0,10.3,-0.62259,0.00033,13.59915]
[1777816284276,32.18,78631.04,10.3,-0.62258,0.00033,13.59927]
[1777816284377,32.18,78631.04,10.3,-0.62259,0.00033,13.59919]
[1777816296108,32.17,78631.0,10.3,-0.62268,0.00033,13.59196]
[1777816302263,32.17,78631.04,10.3,-0.62267,0.00033,13.59206]
[1777816302266,32.17,78631.04,10.3,-0.62267,0.00033,13.59206]
[1777816310798,32.17,78630.86,10.3,-0.62274,0.00033,13.59124]
[1777816315382,32.17,78632.31,10.3,-0.62227,0.00033,13.59673]
[1777816315404,32.17,78632.31,10.3,-0.62227,0.00033,13.59673]
[1777816315497,32.17,78631.09,10.3,-0.62268,0.00033,13.59198]
[1777816316757,32.17,78631.09,10.3,-0.62268,0.00033,13.59198]
[1777816316790,32.17,78636.42,10.3,-0.62092,0.00033,13.61243]
[1777816317258,32.17,78638.46,10.3,-0.62024,0.00033,13.62019]
[1777816323616,32.16,78638.6,10.3,-0.6202,0.00033,13.62063]
[1777816325271,32.16,78638.78,10.3,-0.62016,0.00033,13.62119]
[1777816327328,32.16,78636.51,10.3,-0.62092,0.00033,13.61247]
[1777816329158,32.16,78636.51,10.3,-0.62092,0.00033,13.61247]
[1777816329217,32.16,78636.51,10.3,-0.62092,0.00033,13.61247]
[1777816329421,32.16,78635.03,10.3,-0.62141,0.00033,13.60678]
[1777816330350,32.16,78631.01,10.3,-0.62274,0.00033,13.59129]
[1777816335385,32.16,78628.91,10.3,-0.62344,0.00033,13.58309]
[1777816341246,32.15,78629.05,10.3,-0.62339,0.00033,13.5836]
[1777816348476,32.15,78629.05,10.3,-0.6234,0.00033,13.58353]
[1777816358546,32.15,78629.05,10.3,-0.62346,0.00033,13.57655]
[1777816363581,32.15,78629.09,10.3,-0.62345,0.00033,13.57667]
[1777816365147,32.15,78629.09,10.3,-0.62345,0.00033,13.57667]
[1777816365852,32.15,78629.09,10.3,-0.62346,0.00033,13.57666]
[1777816371637,32.15,78630.19,10.3,-0.62309,0.00033,13.581]
[1777816378686,32.15,78630.27,10.3,-0.62305,0.00033,13.58138]
[1777816381856,32.15,78630.27,10.3,-0.62305,0.00033,13.58138]
[1777816381876,32.15,78630.27,10.3,-0.62305,0.00033,13.58138]
[1777816382187,32.15,78630.27,10.3,-0.62305,0.00033,13.58138]
[1777816382208,32.15,78630.48,10.3,-0.62298,0.00033,13.58222]
[1777816383012,32.15,78630.48,10.3,-0.62298,0.00033,13.58222]
[1777816383105,32.15,78648.49,10.3,-0.61702,0.00033,13.6505]
[1777816383694,32.15,78648.49,10.3,-0.61702,0.00033,13.6505]
[1777816383721,32.15,78651.16,10.3,-0.61613,0.00033,13.66034]
[1777816384643,32.15,78651.16,10.3,-0.61613,0.00033,13.66034]
[1777816388861,32.15,78656.69,10.3,-0.61431,0.00033,13.68045]
[1777816393174,32.15,78658.77,10.3,-0.61362,0.00033,13.68789]
[1777816393791,32.15,78653.22,10.3,-0.61547,0.00033,13.66767]
[1777816394798,32.15,78648.64,10.3,-0.61699,0.00033,13.65079]
[1777816395806,32.15,78646.04,10.3,-0.61786,0.00033,13.64112]
[1777816400840,32.15,78648.03,10.3,-0.6172,0.00033,13.64851]
[1777816405875,32.15,78644.29,10.3,-0.61844,0.00033,13.63453]
[1777816410910,32.15,78643.38,10.3,-0.61874,0.00033,13.6311]
[1777816414737,32.14,78643.73,10.3,-0.61869,0.00033,13.62547]
[1777816419973,32.14,78641.86,10.3,-0.61932,0.00033,13.6183]
[1777816427022,32.14,78641.19,10.3,-0.61956,0.00033,13.61563]
[1777816434071,32.13,78641.19,10.3,-0.61957,0.00033,13.61548]
[1777816441119,32.13,78641.26,10.3,-0.61956,0.00033,13.61559]
[1777816447162,32.13,78641.44,10.3,-0.61951,0.00033,13.61613]
[1777816455218,32.12,78642.51,10.3,-0.61918,0.00033,13.61998]
[1777816460253,32.12,78641.78,10.3,-0.61942,0.00033,13.61716]
[1777816467301,32.12,78641.74,10.3,-0.61944,0.00033,13.617]
[1777816468308,32.12,78643.99,10.3,-0.61869,0.00033,13.62547]
[1777816470323,32.12,78641.92,10.3,-0.61938,0.00033,13.61767]
[1777816475358,32.12,78641.79,10.3,-0.61948,0.00033,13.61028]
[1777816482407,32.12,78641.75,10.3,-0.6195,0.00033,13.61012]
[1777816487442,32.12,78641.9,10.3,-0.61945,0.00033,13.61068]
[1777816500536,32.12,78641.8,10.3,-0.61948,0.00033,13.61027]
[1777816502553,32.12,78645.63,10.3,-0.61821,0.00033,13.62467]
[1777816515643,32.12,78645.52,10.3,-0.61825,0.00033,13.62419]
[1777816520681,32.12,78646.23,10.3,-0.61802,0.00033,13.62685]
[1777816525716,32.11,78646.52,10.3,-0.61793,0.00033,13.62787]
[1777816532765,32.11,78646.66,10.3,-0.61795,0.00033,13.62142]
[1777816538806,32.11,78646.99,10.3,-0.61784,0.00033,13.62261]
[1777816544789,32.11,78647.37,10.3,-0.61771,0.00033,13.62401]
[1777816545856,32.11,78650.53,10.3,-0.61667,0.00033,13.63573]
[1777816547739,32.11,78650.7,10.3,-0.61661,0.00033,13.63636]
[1777816552904,32.11,78649.71,10.3,-0.61695,0.00033,13.63257]
[1777816557940,32.11,78647.9,10.3,-0.61756,0.00033,13.62576]
[1777816562975,32.1,78647.97,10.3,-0.61754,0.00033,13.62594]
[1777816568010,32.1,78648.13,10.3,-0.6175,0.00033,13.62646]
[1777816575059,32.1,78647.35,10.3,-0.61777,0.00033,13.62346]
[1777816582107,32.1,78647.33,10.3,-0.61779,0.00033,13.62324]
[1777816589157,32.09,78647.37,10.3,-0.61779,0.00033,13.62323]
[1777816594192,32.09,78647.55,10.3,-0.6178,0.00033,13.61689]
[1777816599472,32.09,78647.62,10.3,-0.61777,0.00033,13.61713]
[1777816599478,32.09,78649.83,10.3,-0.61704,0.00033,13.62533]
[1777816600234,32.09,78655.81,10.3,-0.61505,0.00033,13.64735]
[1777816601241,32.09,78660.36,10.3,-0.61353,0.00033,13.66387]
[1777816601853,32.09,78660.36,10.3,-0.61353,0.00033,13.66387]
[1777816605826,32.08,78659.47,10.3,-0.61383,0.00033,13.66061]
[1777816606327,32.08,78659.46,10.3,-0.61385,0.00033,13.66043]
[1777816613325,32.07,78659.67,10.3,-0.61381,0.00033,13.66095]
[1777816618360,32.07,78660.0,10.3,-0.61371,0.00033,13.66198]
[1777816621839,32.07,78660.69,10.3,-0.61348,0.00033,13.66444]
[1777816622388,32.07,78660.93,10.3,-0.61341,0.00033,13.66529]
[1777816627423,32.07,78661.97,10.3,-0.61306,0.00033,13.66897]
[1777816632464,32.06,78661.78,10.3,-0.61314,0.00033,13.66821]
[1777816635825,32.06,78661.35,10.3,-0.61328,0.00033,13.66662]
[1777816635926,32.06,78661.35,10.3,-0.61328,0.00033,13.66661]
[1777816638345,32.06,78661.35,10.3,-0.61328,0.00033,13.66661]
[1777816640519,32.06,78668.69,10.3,-0.61084,0.00033,13.69274]
[1777816646561,32.06,78669.06,10.3,-0.61073,0.00033,13.6939]
[1777816656514,32.05,78667.92,10.3,-0.61112,0.00033,13.68981]
[1777816656575,32.05,78667.92,10.3,-0.61112,0.00033,13.68981]
[1777816656830,32.05,78667.88,10.3,-0.6112,0.00034,13.68264]
[1777816661253,32.05,78668.13,10.3,-0.61112,0.00034,13.68347]
[1777816661272,32.05,78668.13,10.3,-0.61112,0.00034,13.68347]
[1777816663020,32.05,78670.36,10.3,-0.61038,0.00034,13.69134]
[1777816663030,32.05,78676.01,10.3,-0.60848,0.00034,13.71112]
[1777816663680,32.05,78679.66,10.3,-0.60726,0.00034,13.72373]
[1777816667325,32.05,78680.19,10.3,-0.60708,0.00034,13.72551]
[1777816672744,32.04,78680.82,10.3,-0.60689,0.00034,13.72753]
[1777816673840,32.04,78680.82,10.3,-0.60689,0.00034,13.72753]
[1777816674937,32.04,78680.82,10.3,-0.60689,0.00034,13.7275]
[1777816674945,32.04,78680.82,10.3,-0.60689,0.00034,13.7275]
[1777816676772,32.04,78683.29,10.3,-0.60607,0.00034,13.73588]
[1777816682814,32.03,78683.7,10.3,-0.60595,0.00034,13.7371]
[1777816686842,32.03,78686.39,10.3,-0.60504,0.00034,13.74617]
[1777816691854,32.03,78686.0,10.3,-0.60518,0.00034,13.74482]
[1777816697919,32.03,78687.98,10.3,-0.60453,0.00034,13.75134]
[1777816703961,32.02,78685.65,10.3,-0.60533,0.00034,13.74335]
[1777816707826,32.02,78685.14,10.3,-0.6055,0.00034,13.74157]
[1777816713027,32.02,78684.99,10.3,-0.60562,0.00034,13.73412]
[1777816717866,32.01,78685.06,10.3,-0.6056,0.00034,13.73429]
[1777816721493,32.01,78683.17,10.3,-0.60624,0.00034,13.72781]
[1777816727125,32.01,78684.26,10.3,-0.60589,0.00034,13.73142]
[1777816732159,32.01,78685.24,10.3,-0.60556,0.00034,13.73466]
[1777816735541,32.01,78685.07,10.3,-0.60563,0.00034,13.73405]
[1777816747265,32.0,78682.43,10.3,-0.60653,0.00034,13.72486]
[1777816753973,32.0,78682.44,10.3,-0.60654,0.00034,13.72485]
[1777816755356,32.0,78682.91,10.3,-0.60638,0.00034,13.72643]
[1777816755377,32.0,78682.91,10.3,-0.60638,0.00034,13.72643]
[1777816756329,32.0,78676.77,10.3,-0.60845,0.00034,13.70523]
[1777816757337,32.0,78674.06,10.3,-0.60936,0.00034,13.69577]
[1777816762372,32.0,78674.51,10.3,-0.60921,0.00034,13.69738]
[1777816767406,32.0,78674.84,10.3,-0.60909,0.00034,13.69856]
[1777816773449,32.0,78674.7,10.3,-0.60919,0.00034,13.69126]
[1777816774456,32.0,78676.98,10.3,-0.60842,0.00034,13.69922]
[1777816777847,32.0,78677.41,10.3,-0.60827,0.00034,13.70073]
[1777816779306,32.0,78677.3,10.3,-0.60831,0.00034,13.70035]
[1777816779714,32.0,78677.3,10.3,-0.60831,0.00034,13.70035]
[1777816779500,32.0,78674.18,10.3,-0.60936,0.00034,13.68946]
[1777816780506,32.0,78668.25,10.3,-0.61135,0.00034,13.66852]
[1777816781513,32.0,78665.27,10.3,-0.61235,0.00034,13.65788]
[1777816786547,32.0,78666.17,10.3,-0.61204,0.00034,13.66121]
[1777816789569,32.0,78668.92,10.3,-0.61112,0.00034,13.67103]
[1777816791582,32.0,78666.02,10.3,-0.61209,0.00034,13.66067]
[1777816792771,32.0,78666.02,10.3,-0.61209,0.00034,13.66067]
[1777816792946,32.0,78666.02,10.3,-0.61209,0.00034,13.66067]
[1777816793167,32.0,78666.02,10.3,-0.61209,0.00034,13.66067]
[1777816793597,32.0,78661.45,10.3,-0.61362,0.00034,13.64421]
[1777816794604,32.0,78657.09,10.3,-0.61508,0.00033,13.6283]
[1777816797625,32.0,78661.15,10.3,-0.61372,0.00034,13.64311]
[1777816800904,32.0,78661.43,10.3,-0.61363,0.00034,13.64409]
[1777816801519,32.0,78661.43,10.3,-0.61363,0.00034,13.64409]
[1777816801653,32.0,78662.48,10.3,-0.61328,0.00034,13.64789]
[1777816802478,32.0,78662.48,10.3,-0.61328,0.00034,13.64789]
[1777816802583,32.0,78662.48,10.3,-0.61328,0.00034,13.64789]
[1777816802660,32.0,78670.07,10.3,-0.61074,0.00034,13.67505]
[1777816802831,32.0,78670.07,10.3,-0.61074,0.00034,13.67505]
[1777816803143,32.0,78670.07,10.3,-0.61074,0.00034,13.67505]
[1777816803206,32.0,78670.07,10.3,-0.61074,0.00034,13.67505]
[1777816803690,32.0,78670.07,10.3,-0.61074,0.00034,13.67505]
[1777816803692,32.0,78670.07,10.3,-0.61074,0.00034,13.67505]
[1777816803738,32.0,78677.89,10.3,-0.6081,0.00034,13.70247]
[1777816804093,32.0,78677.89,10.3,-0.6081,0.00034,13.70247]
[1777816804673,32.0,78681.67,10.3,-0.60683,0.00034,13.71551]
[1777816807695,32.0,78683.33,10.3,-0.60628,0.00034,13.72115]
[1777816810557,32.0,78684.11,10.3,-0.60601,0.00034,13.72382]
[1777816810717,32.0,78691.36,10.3,-0.60357,0.00034,13.74827]
[1777816811724,32.0,78693.89,10.3,-0.60271,0.00034,13.75668]
[1777816813541,32.0,78694.8,10.3,-0.60241,0.00034,13.75968]
[1777816814898,32.0,78695.09,10.3,-0.60231,0.00034,13.76059]
[1777816814983,32.0,78695.09,10.3,-0.60231,0.00034,13.76059]
[1777816815029,32.0,78695.09,10.3,-0.60231,0.00034,13.76059]
[1777816815752,32.0,78687.89,10.3,-0.60475,0.00034,13.73655]
[1777816816759,32.0,78683.41,10.3,-0.60626,0.00034,13.72132]
[1777816816766,32.0,78683.41,10.3,-0.60626,0.00034,13.72132]
[1777816819882,32.0,78682.64,10.3,-0.60652,0.00034,13.71865]
[1777816819889,32.0,78682.64,10.3,-0.60652,0.00034,13.71865]
[1777816820787,32.0,78678.04,10.3,-0.60807,0.00034,13.70279]
[1777816822066,32.0,78678.04,10.3,-0.60807,0.00034,13.70279]
[1777816827711,32.0,78677.79,10.3,-0.60816,0.00034,13.70194]
[1777816827717,32.0,78677.79,10.3,-0.60816,0.00034,13.70194]
[1777816828022,32.0,78676.0,10.3,-0.60876,0.00034,13.69572]
[1777816828061,32.0,78676.0,10.3,-0.60876,0.00034,13.69572]
[1777816828085,32.0,78676.0,10.3,-0.60876,0.00034,13.69572]
[1777816828126,32.0,78670.96,10.3,-0.61045,0.00034,13.67804]
[1777816828938,32.0,78670.96,10.3,-0.61045,0.00034,13.67804]
[1777816829117,32.0,78670.96,10.3,-0.61045,0.00034,13.67804]
[1777816829192,32.0,78661.65,10.3,-0.61358,0.00034,13.64471]
[1777816829855,32.0,78658.01,10.3,-0.6148,0.00034,13.63147]
[1777816832875,31.99,78655.55,10.3,-0.61569,0.00034,13.61539]
[1777816835329,31.99,78653.53,10.3,-0.61637,0.00033,13.60787]
[1777816835430,31.99,78652.26,10.3,-0.6168,0.00033,13.60311]
[1777816837837,31.99,78652.63,10.3,-0.61669,0.00033,13.60439]
[1777816837910,31.99,78653.08,10.3,-0.61654,0.00033,13.60602]
[1777816844960,31.98,78651.83,10.3,-0.61698,0.00033,13.60114]
[1777816852010,31.98,78652.13,10.3,-0.61688,0.00033,13.60227]
[1777816854023,31.98,78658.19,10.3,-0.61485,0.00034,13.62465]
[1777816856212,31.98,78658.86,10.3,-0.61462,0.00034,13.62709]
[1777816857043,31.98,78663.96,10.3,-0.61291,0.00034,13.6456]
[1777816858336,31.98,78663.96,10.3,-0.61291,0.00034,13.6456]
[1777816858412,31.98,78666.24,10.3,-0.61215,0.00034,13.6538]
[1777816861072,31.98,78668.59,10.3,-0.61136,0.00034,13.66216]
[1777816863086,31.98,78670.96,10.3,-0.61057,0.00034,13.67055]
[1777816863814,31.98,78670.96,10.3,-0.61057,0.00034,13.67055]
[1777816865201,31.98,78672.1,10.3,-0.61019,0.00034,13.67456]
[1777816865323,31.98,78672.1,10.3,-0.61019,0.00034,13.67456]
[1777816865679,31.98,78672.1,10.3,-0.61019,0.00034,13.67456]
[1777816865832,31.98,78673.9,10.3,-0.60958,0.00034,13.68088]
[1777816866080,31.98,78673.9,10.3,-0.60958,0.00034,13.68088]
[1777816866108,31.98,78679.07,10.3,-0.60784,0.00034,13.69889]
[1777816871143,31.98,78680.82,10.3,-0.60726,0.00034,13.70485]
[1777816876177,31.98,78680.54,10.3,-0.60736,0.00034,13.70386]
[1777816881213,31.97,78680.26,10.3,-0.60746,0.00034,13.70279]
[1777816889269,31.96,78680.38,10.3,-0.60746,0.00034,13.7028]
[1777816891338,31.96,78678.72,10.3,-0.60802,0.00034,13.69705]
[1777816892290,31.96,78683.24,10.3,-0.60655,0.00034,13.7058]
[1777816895766,31.96,78684.17,10.3,-0.60624,0.00034,13.70894]
[1777816895821,31.96,78684.17,10.3,-0.60624,0.00034,13.70894]
[1777816896318,31.96,78690.37,10.3,-0.60414,0.00034,13.72995]
[1777816897324,31.96,78694.01,10.3,-0.60291,0.00034,13.74209]
[1777816898877,31.96,78694.21,10.3,-0.60285,0.00034,13.74274]
[1777816899339,31.96,78697.07,10.3,-0.60188,0.00034,13.75219]
[1777816902360,31.96,78694.54,10.3,-0.60274,0.00034,13.74379]
[1777816907403,31.96,78694.72,10.3,-0.60267,0.00034,13.74448]
[1777816912433,31.96,78694.36,10.3,-0.60278,0.00034,13.74342]
[1777816915925,31.96,78694.54,10.3,-0.60272,0.00034,13.74401]
[1777816919840,31.96,78694.57,10.3,-0.60271,0.00034,13.7441]
[1777816925524,31.96,78694.79,10.3,-0.60263,0.00034,13.74484]
[1777816930883,31.97,78694.96,10.3,-0.60257,0.00034,13.74545]
[1777816936601,31.97,78696.17,10.3,-0.60215,0.00034,13.74951]
[1777816940629,31.97,78698.6,10.3,-0.60133,0.00034,13.75753]
[1777816942580,31.97,78698.78,10.3,-0.60127,0.00034,13.75812]
[1777816942619,31.97,78698.78,10.3,-0.60127,0.00034,13.75812]
[1777816942665,31.97,78698.78,10.3,-0.60127,0.00034,13.75812]
[1777816942693,31.97,78698.78,10.3,-0.60127,0.00034,13.75812]
[1777816942814,31.97,78698.78,10.3,-0.60127,0.00034,13.75812]
[1777816943643,31.97,78699.02,10.3,-0.60117,0.00034,13.759]
[1777816943650,31.97,78703.26,10.3,-0.59974,0.00034,13.77279]
[1777816949692,31.98,78702.17,10.3,-0.60009,0.00034,13.76936]
[1777816954727,31.98,78705.29,10.3,-0.59908,0.00034,13.77261]
[1777816959762,31.98,78706.39,10.3,-0.59871,0.00034,13.77612]
[1777816963790,31.97,78710.0,10.3,-0.59749,0.00034,13.78758]
[1777816968825,31.97,78711.28,10.3,-0.59706,0.00034,13.79158]
[1777816970445,31.97,78711.68,10.3,-0.59692,0.00034,13.79283]
[1777816970839,31.97,78714.47,10.3,-0.59599,0.00034,13.80147]
[1777816971845,31.97,78717.13,10.3,-0.59509,0.00034,13.80964]
[1777816977888,31.96,78718.82,10.3,-0.59454,0.00034,13.81465]
[1777816982924,31.96,78721.22,10.3,-0.59372,0.00034,13.82204]
[1777816988792,31.96,78722.91,10.3,-0.59314,0.00034,13.82725]
[1777816996887,31.96,78722.62,10.3,-0.59323,0.00034,13.82645]
[1777817003067,31.97,78723.49,10.3,-0.59291,0.00034,13.82923]
[1777817009372,31.97,78723.45,10.3,-0.59293,0.00034,13.82912]
[1777817012933,31.97,78724.75,10.3,-0.59252,0.00034,13.82632]
[1777817013137,31.97,78733.68,10.3,-0.58947,0.00034,13.85289]
[1777817014421,31.98,78737.29,10.3,-0.58824,0.00034,13.8634]
[1777817016162,31.98,78737.38,10.3,-0.5882,0.00034,13.86367]
[1777817016255,31.98,78743.8,10.3,-0.58601,0.00034,13.88201]
[1777817017222,31.98,78743.8,10.3,-0.58601,0.00034,13.88201]
[1777817017268,31.98,78748.11,10.3,-0.58453,0.00034,13.89409]
[1777817018758,31.98,78755.51,10.3,-0.582,0.00034,13.91437]
[1777817019304,31.98,78755.51,10.3,-0.582,0.00034,13.91437]
[1777817019309,31.98,78755.51,10.8,-0.582,0.00034,13.91437]
[1777817019633,31.98,78755.51,10.8,-0.582,0.00034,13.91437]
[1777817019671,31.98,78755.51,10.8,-0.582,0.00034,13.91437]
[1777817019938,31.98,78760.3,10.8,-0.58036,0.00034,13.92723]
[1777817020186,31.98,78765.31,10.8,-0.57864,0.00034,13.94041]
[1777817020983,31.98,78765.31,10.8,-0.57864,0.00034,13.94041]
[1777817021193,31.98,78766.17,10.8,-0.57834,0.00034,13.94265]
[1777817023482,31.98,78765.89,10.8,-0.57844,0.00034,13.94193]
[1777817024530,31.98,78760.63,10.8,-0.58024,0.00034,13.92811]
[1777817025221,31.98,78756.68,10.8,-0.5816,0.00034,13.91755]
[1777817027235,31.98,78760.59,10.8,-0.58026,0.00034,13.928]
[1777817028373,31.98,78760.59,10.8,-0.58026,0.00034,13.928]
[1777817037032,31.97,78759.03,10.8,-0.5808,0.00034,13.92382]
[1777817042340,31.99,78759.34,10.8,-0.58066,0.00034,13.92485]
[1777817045858,31.99,78759.34,10.8,-0.58066,0.00034,13.92487]
[1777817046481,31.99,78754.86,10.8,-0.58219,0.00034,13.91284]
[1777817047972,31.99,78754.86,10.8,-0.58219,0.00034,13.91284]
[1777817047374,31.99,78751.5,10.8,-0.58334,0.00034,13.90369]
[1777817048088,31.99,78751.5,10.8,-0.58334,0.00034,13.90369]
[1777817048382,31.99,78746.87,10.8,-0.58492,0.00034,13.89089]
[1777817049625,31.99,78746.87,10.8,-0.58492,0.00034,13.89089]
[1777817051403,31.99,78741.56,10.8,-0.58673,0.00034,13.87598]
[1777817052294,31.99,78741.56,10.8,-0.58673,0.00034,13.87598]
[1777817056257,31.99,78740.25,10.8,-0.58717,0.00034,13.87235]
[1777817056640,31.99,78740.25,10.8,-0.58717,0.00034,13.87235]
[1777817056658,31.99,78740.25,10.8,-0.58717,0.00034,13.87235]
[1777817056689,31.99,78740.25,10.8,-0.58717,0.00034,13.87235]
[1777817056875,32.0,78739.24,10.8,-0.58751,0.00034,13.86948]
[1777817057445,32.0,78728.37,10.8,-0.59122,0.00034,13.83773]
[1777817058452,32.0,78725.41,10.8,-0.59222,0.00034,13.8289]
[1777817059715,32.0,78725.41,10.8,-0.59222,0.00034,13.8289]
[1777817066508,32.01,78722.81,10.8,-0.59307,0.00034,13.8214]
[1777817067104,32.01,78722.81,10.8,-0.59307,0.00034,13.8214]
[1777817072549,32.01,78723.08,10.8,-0.59302,0.00034,13.81542]
[1777817076578,32.01,78719.09,10.8,-0.59438,0.00034,13.80324]
[1777817079599,32.01,78715.09,10.8,-0.59574,0.00034,13.79086]
[1777817082620,32.01,78717.55,10.8,-0.59491,0.00034,13.79847]
[1777817087655,32.01,78716.78,10.8,-0.59517,0.00034,13.79606]
[1777817091830,32.01,78715.51,10.8,-0.59561,0.00034,13.7921]
[1777817092074,32.01,78715.51,10.8,-0.59561,0.00034,13.7921]
[1777817092689,32.01,78719.12,10.8,-0.59438,0.00034,13.80323]
[1777817097724,32.0,78719.61,10.8,-0.59422,0.00034,13.80469]
[1777817104773,32.0,78719.79,10.8,-0.59416,0.00034,13.8052]
[1777817109296,32.0,78720.15,10.8,-0.59404,0.00034,13.80628]
[1777817109810,32.0,78720.26,10.8,-0.59401,0.00034,13.80661]
[1777817114845,32.0,78720.15,10.8,-0.59405,0.00034,13.80625]
[1777817119880,32.0,78720.23,10.8,-0.59402,0.00034,13.80647]
[1777817125922,32.0,78719.9,10.8,-0.59414,0.00034,13.80543]
[1777817130736,32.0,78719.93,10.8,-0.59413,0.00034,13.80551]
[1777817130957,32.0,78720.01,10.8,-0.5941,0.00034,13.80575]
[1777817137261,32.0,78719.87,10.8,-0.5942,0.00034,13.7985]
[1777817142584,32.0,78719.73,10.8,-0.59425,0.00034,13.79804]
[1777817143041,32.0,78720.45,10.8,-0.594,0.00034,13.80024]
[1777817148075,32.0,78722.47,10.8,-0.59332,0.00034,13.80638]
[1777817151857,31.99,78720.9,10.8,-0.59386,0.00034,13.80158]
[1777817157139,31.99,78721.1,10.8,-0.59379,0.00034,13.80216]
[1777817162174,31.99,78720.99,10.8,-0.59383,0.00034,13.80179]
[1777817167210,31.99,78720.99,10.8,-0.59383,0.00034,13.80177]
[1777817172245,31.99,78720.87,10.8,-0.59388,0.00034,13.80139]
[1777817177305,31.99,78721.95,10.8,-0.59351,0.00034,13.80467]
[1777817177450,31.99,78721.95,10.8,-0.59351,0.00034,13.80467]
[1777817177655,31.99,78730.21,10.8,-0.59069,0.00034,13.82947]
[1777817178694,31.99,78730.21,10.8,-0.59069,0.00034,13.82947]
[1777817178796,31.99,78740.75,10.8,-0.58709,0.00034,13.86013]
[1777817179294,31.99,78747.32,10.8,-0.58485,0.00034,13.87866]
[1777817180686,31.99,78747.32,10.8,-0.58485,0.00034,13.87866]
[1777817186343,31.99,78745.88,10.8,-0.58534,0.00034,13.87459]
[1777817187481,31.99,78745.88,10.8,-0.58534,0.00034,13.87459]
[1777817187582,31.99,78745.91,10.8,-0.58533,0.00034,13.87467]
[1777817190696,31.99,78745.84,10.8,-0.58536,0.00034,13.87448]
[1777817196412,31.99,78746.81,10.8,-0.58507,0.00034,13.87041]
[1777817205953,31.99,78747.78,10.8,-0.58474,0.00034,13.87311]
[1777817212526,31.99,78747.97,10.8,-0.58467,0.00034,13.87363]
[1777817219574,31.99,78748.09,10.8,-0.58463,0.00034,13.87396]
[1777817224609,31.99,78752.66,10.8,-0.58307,0.00034,13.88656]
[1777817229645,31.99,78754.55,10.8,-0.58242,0.00034,13.89169]
[1777817234680,31.99,78753.99,10.8,-0.58261,0.00034,13.89016]
[1777817239715,31.99,78753.78,10.8,-0.58269,0.00034,13.88959]
[1777817244749,31.99,78752.7,10.8,-0.58306,0.00034,13.88665]
[1777817245713,31.99,78752.7,10.8,-0.58306,0.00034,13.88665]
[1777817245777,31.99,78752.7,10.8,-0.58306,0.00034,13.88665]
[1777817246757,31.99,78751.79,10.8,-0.58337,0.00034,13.88416]
[1777817247170,31.99,78747.54,10.8,-0.58482,0.00034,13.8724]
[1777817247410,31.99,78747.54,10.8,-0.58482,0.00034,13.8724]
[1777817247771,31.99,78738.04,10.8,-0.58808,0.00034,13.84545]
[1777817250159,31.99,78735.96,10.8,-0.58879,0.00034,13.83943]
[1777817255827,32.0,78734.43,10.8,-0.5893,0.00034,13.82859]
[1777817257174,32.0,78734.43,10.8,-0.5893,0.00034,13.82859]
[1777817263882,32.0,78733.92,10.8,-0.58948,0.00034,13.82705]
[1777817267890,32.0,78733.72,10.8,-0.58955,0.00034,13.82647]
[1777817272945,32.0,78734.03,10.8,-0.58945,0.00034,13.82737]
[1777817279595,32.0,78734.28,10.8,-0.58936,0.00034,13.8281]
[1777817285030,32.0,78733.94,10.8,-0.58948,0.00034,13.82709]
[1777817290065,32.0,78733.87,10.8,-0.5895,0.00034,13.82688]
[1777817294380,32.0,78733.47,10.8,-0.58964,0.00034,13.8257]
[1777817296666,32.0,78732.77,10.8,-0.58988,0.00034,13.82365]
[1777817296726,32.0,78732.77,10.8,-0.58988,0.00034,13.82365]
[1777817296845,32.0,78732.77,10.8,-0.58988,0.00034,13.82365]
[1777817297114,32.0,78730.3,10.8,-0.59072,0.00034,13.81636]
[1777817297666,32.0,78730.3,10.8,-0.59072,0.00034,13.81636]
[1777817298121,32.0,78725.23,10.8,-0.59246,0.00034,13.8012]
[1777817299121,32.0,78725.23,10.8,-0.59246,0.00034,13.8012]
[1777817302148,32.0,78721.13,10.8,-0.59386,0.00034,13.78873]
[1777817307183,32.0,78718.63,10.8,-0.59472,0.00034,13.78103]
[1777817312219,32.0,78716.67,10.8,-0.59543,0.00034,13.76813]
[1777817317254,32.0,78716.78,10.8,-0.5954,0.00034,13.76847]
[1777817319267,32.0,78714.31,10.8,-0.59624,0.00034,13.76079]
[1777817324873,32.0,78715.77,10.8,-0.59574,0.00034,13.76536]
[1777817324934,32.0,78715.74,10.8,-0.59575,0.00034,13.76527]
[1777817326031,32.0,78715.74,10.8,-0.59575,0.00034,13.76527]
[1777817326232,32.0,78711.14,10.8,-0.59731,0.00034,13.75086]
[1777817326294,32.0,78711.14,10.8,-0.59731,0.00034,13.75086]
[1777817328335,32.0,78709.12,10.8,-0.598,0.00034,13.74446]
[1777817333365,32.0,78708.91,10.8,-0.59807,0.00034,13.74379]
[1777817333376,32.0,78708.91,10.8,-0.59807,0.00034,13.74379]
[1777817334569,32.0,78708.84,10.8,-0.59809,0.00034,13.74359]
[1777817334670,32.0,78711.9,10.8,-0.59705,0.00034,13.75327]
[1777817336042,32.0,78711.9,10.8,-0.59705,0.00034,13.75327]
[1777817342429,32.0,78713.86,10.8,-0.59638,0.00034,13.75943]
[1777817347463,32.0,78712.75,10.8,-0.59676,0.00034,13.75594]
[1777817354512,32.0,78712.61,10.8,-0.59681,0.00034,13.75551]
[1777817359549,32.0,78713.99,10.8,-0.59634,0.00034,13.75985]
[1777817361562,32.0,78716.31,10.8,-0.59555,0.00034,13.76707]
[1777817365057,32.0,78717.22,10.8,-0.59524,0.00034,13.76989]
[1777817365592,32.0,78724.17,10.8,-0.59287,0.00034,13.79117]
[1777817366616,32.0,78727.99,10.8,-0.59156,0.00034,13.80265]
[1777817371624,32.0,78729.56,10.8,-0.59103,0.00034,13.80731]
[1777817373626,32.0,78730.77,10.8,-0.59066,0.00034,13.80409]
[1777817379043,32.0,78731.36,10.8,-0.59046,0.00034,13.80583]
[1777817379145,32.0,78731.22,10.8,-0.5905,0.00034,13.80541]
[1777817382105,32.0,78730.97,10.8,-0.59059,0.00034,13.80467]
[1777817388771,32.0,78731.51,10.8,-0.5904,0.00034,13.80628]
[1777817390785,32.0,78733.81,10.8,-0.58962,0.00034,13.81305]
[1777817395821,32.0,78733.81,10.8,-0.58962,0.00034,13.81305]
[1777817400852,32.0,78733.28,10.8,-0.5898,0.00034,13.8115]
[1777817400856,32.0,78737.46,10.8,-0.58837,0.00034,13.82369]
[1777817401863,32.0,78740.48,10.8,-0.58733,0.00034,13.83238]
[1777817404336,32.0,78740.92,10.8,-0.58718,0.00034,13.83364]
[1777817411670,32.0,78741.87,10.8,-0.58685,0.00034,13.83638]
[1777817419989,32.0,78742.85,10.8,-0.58652,0.00034,13.83916]
[1777817425024,32.0,78742.0,10.8,-0.5868,0.00034,13.8368]
[1777817431129,32.0,78742.19,10.8,-0.58673,0.00034,13.83736]
[1777817431163,32.0,78742.19,10.8,-0.58673,0.00034,13.83736]
[1777817431188,32.0,78742.19,10.8,-0.58673,0.00034,13.83736]
[1777817434087,32.01,78735.84,10.8,-0.58894,0.00034,13.81239]
[1777817441136,32.01,78733.46,10.8,-0.58975,0.00034,13.80546]
[1777817446171,32.01,78734.73,10.8,-0.58932,0.00034,13.80918]
[1777817451206,32.01,78735.25,10.8,-0.58914,0.00034,13.81069]
[1777817458255,32.01,78733.31,10.8,-0.5898,0.00034,13.80502]
[1777817463250,32.01,78731.6,10.8,-0.59038,0.00034,13.8]
[1777817464297,32.01,78728.7,10.8,-0.59137,0.00034,13.79141]
[1777817469336,32.01,78727.45,10.8,-0.5918,0.00034,13.78769]
[1777817474371,32.01,78726.29,10.8,-0.5922,0.00034,13.78422]
[1777817479408,32.01,78726.34,10.8,-0.59218,0.00034,13.7844]
[1777817480311,32.01,78726.34,10.8,-0.59218,0.00034,13.7844]
[1777817489477,32.01,78726.24,10.8,-0.59221,0.00034,13.78413]
[1777817494512,32.01,78724.84,10.8,-0.59274,0.00034,13.77304]
[1777817499547,32.01,78723.76,10.8,-0.59311,0.00034,13.76974]
[1777817503537,32.01,78722.86,10.8,-0.59342,0.00034,13.767]
[1777817506596,32.01,78718.16,10.8,-0.59502,0.00034,13.75259]
[1777817511631,32.01,78718.99,10.8,-0.59474,0.00034,13.75517]
[1777817515272,32.01,78718.72,10.8,-0.59483,0.00034,13.75434]
[1777817521567,32.01,78719.01,10.8,-0.59473,0.00034,13.75525]
[1777817521584,32.01,78719.01,10.8,-0.59473,0.00034,13.75525]
[1777817521594,32.01,78719.01,10.8,-0.59473,0.00034,13.75525]
[1777817522708,32.01,78723.12,10.8,-0.59332,0.00034,13.76783]
[1777817527743,32.01,78722.39,10.8,-0.59358,0.00034,13.76559]
[1777817535799,32.01,78724.33,10.8,-0.59292,0.00034,13.77146]
[1777817540834,32.01,78722.56,10.8,-0.59352,0.00034,13.76609]
[1777817545869,32.01,78722.29,10.8,-0.59361,0.00034,13.76526]
[1777817550904,32.01,78722.26,10.8,-0.59362,0.00034,13.76517]
[1777817555939,32.01,78721.89,10.8,-0.59379,0.00034,13.75722]
[1777817560478,32.01,78721.6,10.8,-0.59389,0.00034,13.75634]
[1777817570038,32.01,78719.97,10.8,-0.59444,0.00034,13.75139]
[1777817574880,32.01,78719.09,10.8,-0.59474,0.00034,13.74871]
[1777817581115,32.01,78720.23,10.8,-0.59435,0.00034,13.75225]
[1777817595213,32.02,78720.8,10.8,-0.59415,0.00034,13.75407]
[1777817601254,32.02,78720.54,10.8,-0.59423,0.00034,13.7533]
[1777817607297,32.02,78719.37,10.8,-0.59463,0.00034,13.74974]
[1777817613339,32.02,78719.1,10.8,-0.59476,0.00034,13.74212]
[1777817620387,32.02,78718.81,10.8,-0.59485,0.00034,13.74128]
[1777817626431,32.02,78718.7,10.8,-0.59488,0.00034,13.74099]
[1777817631466,32.03,78719.07,10.8,-0.59475,0.00034,13.74217]
[1777817636501,32.03,78718.95,10.8,-0.59479,0.00034,13.74184]
[1777817649592,32.03,78718.91,10.8,-0.59479,0.00034,13.74181]
[1777817654627,32.03,78719.52,10.8,-0.59458,0.00034,13.74372]
[1777817659661,32.03,78719.8,10.8,-0.59448,0.00034,13.74462]
[1777817665704,32.03,78719.87,10.8,-0.59445,0.00034,13.74487]
[1777817674766,32.04,78721.84,10.8,-0.59382,0.00034,13.74411]
[1777817676781,32.04,78719.38,10.8,-0.59466,0.00034,13.73659]
[1777817681816,32.04,78718.92,10.8,-0.59481,0.00034,13.73521]
[1777817686851,32.04,78719.05,10.8,-0.59477,0.00034,13.73561]
[1777817691885,32.04,78719.81,10.8,-0.59451,0.00034,13.7379]
[1777817697928,32.04,78719.56,10.8,-0.5946,0.00034,13.73708]
[1777817702964,32.03,78720.26,10.8,-0.59437,0.00034,13.73919]
[1777817708265,32.03,78722.11,10.8,-0.59374,0.00034,13.74485]
[1777817709006,32.03,78726.63,10.8,-0.59219,0.00034,13.7585]
[1777817710013,32.03,78730.13,10.8,-0.59099,0.00034,13.76895]
[1777817717061,32.03,78729.42,10.8,-0.59123,0.00034,13.76687]
[1777817719076,32.04,78726.24,10.8,-0.59232,0.00034,13.75738]
[1777817724193,32.04,78726.91,10.9,-0.59209,0.00034,13.75941]
[1777817730153,32.04,78727.33,10.9,-0.59194,0.00034,13.7607]
[1777817735604,32.04,78727.4,10.9,-0.59196,0.00034,13.75408]
[1777817735628,32.04,78727.4,10.9,-0.59196,0.00034,13.75408]
[1777817736249,32.04,78727.36,10.9,-0.59197,0.00034,13.75397]
[1777817736479,32.04,78727.36,10.9,-0.59197,0.00034,13.75397]
[1777817736502,32.04,78735.17,10.9,-0.5893,0.00034,13.77705]
[1777817737202,32.04,78744.72,10.9,-0.58602,0.00034,13.80444]
[1777817742238,32.04,78746.25,10.9,-0.5855,0.00034,13.80874]
[1777817743696,32.04,78746.25,10.9,-0.5855,0.00034,13.80874]
[1777817744252,32.04,78746.0,10.9,-0.58558,0.00034,13.80805]
[1777817745259,32.04,78743.5,10.9,-0.58644,0.00034,13.80101]
[1777817750593,32.04,78743.61,10.9,-0.5864,0.00034,13.80135]
[1777817751301,32.04,78748.5,10.9,-0.58472,0.00034,13.81508]
[1777817753315,32.04,78750.98,10.9,-0.58386,0.00034,13.82194]
[1777817758350,32.04,78750.96,10.9,-0.58387,0.00034,13.82189]
[1777817761042,32.04,78750.96,10.9,-0.58387,0.00034,13.82189]
[1777817763086,32.04,78750.68,10.9,-0.58397,0.00034,13.82111]
[1777817763142,32.04,78750.68,10.9,-0.58397,0.00034,13.82111]
[1777817763194,32.04,78750.68,10.9,-0.58397,0.00034,13.82111]
[1777817763344,32.04,78750.68,10.9,-0.58397,0.00034,13.82111]
[1777817763352,32.04,78750.68,10.9,-0.58397,0.00034,13.82111]
[1777817763387,32.04,78742.64,10.9,-0.58673,0.00034,13.79862]
[1777817764393,32.04,78736.77,10.9,-0.58874,0.00034,13.78179]
[1777817769429,32.04,78734.79,10.9,-0.58941,0.00034,13.77611]
[1777817774740,32.05,78734.84,10.9,-0.58939,0.00034,13.7763]
[1777817781513,32.05,78734.64,10.9,-0.58945,0.00034,13.77576]
[1777817787555,32.05,78734.76,10.9,-0.5894,0.00034,13.77614]
[1777817792590,32.05,78734.66,10.9,-0.58948,0.00034,13.76905]
[1777817797625,32.05,78734.78,10.9,-0.58943,0.00034,13.76944]
[1777817802660,32.05,78734.91,10.9,-0.58939,0.00034,13.76983]
[1777817807694,32.06,78734.98,10.9,-0.58936,0.00034,13.77008]
[1777817813737,32.06,78735.5,10.9,-0.58917,0.00034,13.77163]
[1777817819779,32.06,78735.4,10.9,-0.5892,0.00034,13.77138]
[1777817824814,32.06,78734.82,10.9,-0.5894,0.00034,13.76973]
[1777817829852,32.06,78734.78,10.9,-0.5894,0.00034,13.76966]
[1777817835896,32.06,78734.72,10.9,-0.58942,0.00034,13.76951]
[1777817840931,32.06,78736.91,10.9,-0.58867,0.00034,13.77589]
[1777817847979,32.06,78736.95,10.9,-0.58865,0.00034,13.77602]
[1777817855033,32.07,78734.84,10.9,-0.58942,0.00034,13.7631]
[1777817857527,32.07,78734.84,10.9,-0.58942,0.00034,13.7631]
[1777817857546,32.07,78734.84,10.9,-0.58942,0.00034,13.7631]
[1777817857614,32.07,78734.84,10.9,-0.58942,0.00034,13.7631]
[1777817857872,32.07,78734.84,10.9,-0.58942,0.00034,13.76311]
[1777817858054,32.07,78725.89,10.9,-0.59248,0.00034,13.7366]
[1777817859061,32.07,78723.42,10.9,-0.59332,0.00034,13.72915]
[1777817860753,32.07,78723.42,10.9,-0.59332,0.00034,13.72915]
[1777817860801,32.07,78723.32,10.9,-0.59336,0.00034,13.72885]
[1777817869130,32.07,78719.21,10.9,-0.59476,0.00034,13.71631]
[1777817873334,32.07,78719.21,10.9,-0.59476,0.00034,13.71631]
[1777817877275,32.07,78719.06,10.9,-0.59481,0.00034,13.71584]
[1777817877644,32.07,78719.06,10.9,-0.59481,0.00034,13.71584]
[1777817877727,32.07,78719.06,10.9,-0.59481,0.00034,13.71584]
[1777817877788,32.07,78718.98,10.9,-0.59484,0.00034,13.71559]
[1777817878374,32.07,78708.34,10.9,-0.59847,0.00034,13.6823]
[1777817881470,32.07,78706.8,10.9,-0.599,0.00034,13.67741]
[1777817883337,32.07,78707.0,10.9,-0.59892,0.00034,13.67808]
[1777817885584,32.07,78705.62,10.9,-0.59939,0.00034,13.6737]
[1777817888685,32.07,78705.77,10.9,-0.59933,0.00034,13.67422]
[1777817889287,32.07,78705.59,10.9,-0.59939,0.00034,13.67366]
[1777817889292,32.07,78705.59,10.9,-0.59939,0.00034,13.67366]
[1777817890392,32.07,78700.29,10.9,-0.6012,0.00034,13.65654]
[1777817891809,32.07,78700.29,10.9,-0.6012,0.00034,13.65654]
[1777817891821,32.07,78700.29,10.9,-0.6012,0.00034,13.65654]
[1777817891835,32.07,78700.29,10.9,-0.6012,0.00034,13.65654]
[1777817891894,32.07,78700.29,10.9,-0.6012,0.00034,13.65654]
[1777817891897,32.07,78700.29,10.9,-0.6012,0.00034,13.65654]
[1777817891913,32.07,78700.29,10.9,-0.6012,0.00034,13.65654]
[1777817891994,32.07,78696.61,10.9,-0.60245,0.00034,13.64449]
[1777817892214,32.07,78696.61,10.9,-0.60245,0.00034,13.64449]
[1777817892656,32.07,78696.61,10.9,-0.60245,0.00034,13.64449]
[1777817892688,32.07,78678.15,10.9,-0.60871,0.00034,13.58198]
[1777817892885,32.07,78678.15,10.9,-0.60871,0.00034,13.58198]
[1777817893177,32.07,78678.15,10.9,-0.60871,0.00034,13.58198]
[1777817893243,32.07,78678.15,10.9,-0.60871,0.00034,13.58198]
[1777817893801,32.07,78666.7,10.9,-0.61258,0.00034,13.54158]
[1777817895503,32.08,78667.97,10.9,-0.61214,0.00034,13.54619]
[1777817896042,32.08,78668.43,10.9,-0.61198,0.00034,13.54789]
[1777817896791,32.08,78668.43,10.9,-0.61198,0.00034,13.54789]
[1777817896856,32.08,78668.17,10.9,-0.61207,0.00034,13.54695]
[1777817896966,32.08,78668.17,10.9,-0.61207,0.00034,13.54695]
[1777817897175,32.08,78668.17,10.9,-0.61207,0.00034,13.54695]
[1777817897335,32.08,78669.38,10.9,-0.61166,0.00034,13.55125]
[1777817902370,32.07,78670.09,10.9,-0.61143,0.00034,13.55365]
[1777817903328,32.07,78670.09,10.9,-0.61143,0.00034,13.55365]
[1777817903377,32.07,78670.12,10.9,-0.61143,0.00034,13.55373]
[1777817908412,32.07,78669.81,10.9,-0.61154,0.00034,13.55256]
[1777817911327,32.07,78668.51,10.9,-0.61198,0.00034,13.54792]
[1777817911428,32.07,78668.51,10.9,-0.61203,0.00034,13.541]
[1777817916652,32.07,78667.23,10.9,-0.61246,0.00034,13.53642]
[1777817917169,32.07,78667.23,10.9,-0.61246,0.00034,13.53643]
[1777817917474,32.07,78671.91,10.9,-0.61088,0.00034,13.55311]
[1777817922290,32.07,78673.08,10.9,-0.61049,0.00034,13.55721]
[1777817922325,32.07,78673.08,10.9,-0.61049,0.00034,13.55721]
[1777817922510,32.07,78671.33,10.9,-0.61108,0.00034,13.55102]
[1777817923519,32.07,78668.62,10.9,-0.612,0.00034,13.54137]
[1777817927022,32.07,78668.69,10.9,-0.61197,0.00034,13.54162]
[1777817927904,32.07,78668.73,10.9,-0.61196,0.00034,13.54177]
[1777817933589,32.07,78667.06,10.9,-0.61252,0.00034,13.5358]
[1777817938385,32.07,78666.74,10.9,-0.61263,0.00034,13.53465]
[1777817944448,32.07,78666.72,10.9,-0.61264,0.00034,13.53459]
[1777817944666,32.07,78666.66,10.9,-0.61265,0.00034,13.53439]
[1777817949701,32.07,78666.45,10.9,-0.61272,0.00034,13.53365]
[1777817954419,32.07,78666.41,10.9,-0.61274,0.00034,13.53351]
[1777817959771,32.07,78666.44,10.9,-0.61272,0.00034,13.53364]
[1777817962792,32.07,78668.82,10.9,-0.61192,0.00034,13.54216]
[1777817967826,32.07,78668.18,10.9,-0.61214,0.00034,13.53986]
[1777817971855,32.07,78670.43,10.9,-0.61143,0.00034,13.54095]
[1777817976890,32.07,78670.75,10.9,-0.61133,0.00034,13.54207]
[1777817981925,32.07,78670.03,10.9,-0.61157,0.00034,13.53948]
[1777817982772,32.07,78670.03,10.9,-0.61157,0.00034,13.53948]
[1777817983185,32.07,78670.36,10.9,-0.61146,0.00034,13.54065]
[1777817983939,32.07,78674.61,10.9,-0.61002,0.00034,13.55568]
[1777817985952,32.07,78676.87,10.9,-0.60926,0.00034,13.56358]
[1777817987967,32.07,78679.07,10.9,-0.60852,0.00034,13.57121]
[1777817991995,32.07,78684.1,10.9,-0.60682,0.00034,13.58848]
[1777817992241,32.07,78684.1,10.9,-0.60682,0.00034,13.58848]
[1777818000059,32.07,78686.87,10.9,-0.60588,0.00034,13.59794]
[1777818001030,32.07,78686.87,10.9,-0.60588,0.00034,13.59794]
[1777818001824,32.07,78686.87,10.9,-0.60588,0.00034,13.59794]
[1777818003080,32.07,78682.94,10.9,-0.60721,0.00034,13.58454]
[1777818009122,32.07,78682.16,10.9,-0.60746,0.00034,13.58194]
[1777818013739,32.07,78682.27,10.9,-0.60742,0.00034,13.58234]
[1777818019192,32.07,78681.52,10.9,-0.60766,0.00034,13.57988]
[1777818024227,32.08,78681.59,10.9,-0.60763,0.00034,13.5802]
[1777818025235,32.08,78679.34,10.9,-0.60839,0.00034,13.57244]
[1777818031276,32.08,78679.56,10.9,-0.60836,0.00034,13.56639]
[1777818036311,32.08,78678.69,10.9,-0.60865,0.00034,13.56346]
[1777818043361,32.09,78678.66,10.9,-0.60865,0.00034,13.56348]
[1777818048396,32.09,78678.14,10.9,-0.60881,0.00034,13.56176]
[1777818053431,32.09,78676.97,10.9,-0.6092,0.00034,13.55778]
[1777818057779,32.09,78676.87,10.9,-0.60923,0.00034,13.55747]
[1777818058233,32.09,78676.87,10.9,-0.60923,0.00034,13.55747]
[1777818058308,32.09,78676.87,11.0,-0.60923,0.00034,13.55747]
[1777818058338,32.09,78676.87,11.4,-0.60923,0.00034,13.55747]
[1777818058339,32.09,78676.87,11.4,-0.60923,0.00034,13.55747]
[1777818058537,32.09,78676.87,11.4,-0.60923,0.00034,13.55747]
[1777818058555,32.09,78676.87,11.4,-0.60923,0.00034,13.55747]
[1777818058564,32.09,78676.87,11.4,-0.60923,0.00034,13.55747]
[1777818058624,32.09,78676.87,11.4,-0.60923,0.00034,13.55747]
[1777818058898,32.09,78676.87,11.4,-0.60923,0.00034,13.55747]
[1777818059000,32.09,78660.01,11.4,-0.61493,0.00034,13.49727]
[1777818059543,32.09,78660.01,11.4,-0.61493,0.00034,13.49727]
[1777818059573,32.09,78660.01,11.4,-0.61493,0.00034,13.49727]
[1777818059622,32.09,78660.01,11.4,-0.61493,0.00034,13.49727]
[1777818060043,32.09,78660.01,11.4,-0.61493,0.00034,13.49727]
[1777818059681,32.09,78650.55,11.4,-0.61812,0.00034,13.46228]
[1777818060480,32.09,78648.38,11.4,-0.61885,0.00034,13.45416]
[1777818062988,32.09,78646.6,11.4,-0.61944,0.00034,13.44746]
[1777818065991,32.09,78645.58,11.4,-0.61978,0.00034,13.44361]
[1777818066039,32.09,78642.13,11.4,-0.62095,0.00034,13.43045]
[1777818066522,32.09,78632.24,11.4,-0.62427,0.00033,13.39216]
[1777818068536,32.09,78629.67,11.4,-0.62513,0.00033,13.38198]
[1777818069876,32.09,78629.67,11.4,-0.62513,0.00033,13.38198]
[1777818069895,32.09,78629.67,11.4,-0.62513,0.00033,13.38198]
[1777818070379,32.09,78629.64,11.4,-0.62514,0.00033,13.38188]
[1777818070550,32.09,78626.98,11.4,-0.62603,0.00033,13.37138]
[1777818071695,32.09,78626.98,11.4,-0.62603,0.00033,13.37138]
[1777818071944,32.09,78624.3,11.4,-0.62693,0.00033,13.36075]
[1777818072564,32.09,78630.32,11.4,-0.62491,0.00033,13.38462]
[1777818073962,32.09,78630.32,11.4,-0.62491,0.00033,13.38462]
[1777818075094,32.09,78629.01,11.4,-0.62535,0.00033,13.37947]
[1777818075163,32.09,78628.93,11.4,-0.62537,0.00033,13.37917]
[1777818075617,32.09,78628.93,11.4,-0.62537,0.00033,13.37917]
[1777818075635,32.09,78628.93,11.4,-0.62537,0.00033,13.37917]
[1777818075941,32.09,78628.93,11.4,-0.62537,0.00033,13.37917]
[1777818075953,32.09,78625.95,11.4,-0.62637,0.00033,13.36738]
[1777818076605,32.09,78619.25,11.4,-0.62861,0.00033,13.34057]
[1777818077612,32.09,78617.03,11.4,-0.62934,0.00033,13.33162]
[1777818079619,32.1,78617.17,11.4,-0.62929,0.00033,13.33222]
[1777818079778,32.1,78617.17,11.4,-0.62929,0.00033,13.33222]
[1777818079800,32.1,78617.01,11.4,-0.62934,0.00033,13.33161]
[1777818081834,32.1,78617.12,11.4,-0.6293,0.00033,13.33209]
[1777818086749,32.1,78616.98,11.4,-0.62935,0.00033,13.3316]
[1777818089421,32.1,78615.78,11.4,-0.62974,0.00033,13.32682]
[1777818089525,32.1,78615.78,11.4,-0.62974,0.00033,13.32682]
[1777818089527,32.1,78615.78,11.4,-0.62974,0.00033,13.32682]
[1777818089842,32.1,78611.87,11.4,-0.63104,0.00033,13.31087]
[1777818090870,32.1,78607.89,11.4,-0.63236,0.00033,13.29451]
[1777818092438,32.1,78607.91,11.4,-0.63241,0.00033,13.2876]
[1777818098869,32.1,78605.32,11.4,-0.63329,0.00033,13.27671]
[1777818102704,32.1,78604.67,11.4,-0.6335,0.00033,13.27399]
[1777818102740,32.1,78604.67,11.4,-0.6335,0.00033,13.27399]
[1777818102758,32.1,78604.67,11.4,-0.6335,0.00033,13.27399]
[1777818102761,32.1,78604.67,11.4,-0.6335,0.00033,13.27399]
[1777818103799,32.1,78611.22,11.4,-0.63133,0.00033,13.30109]
[1777818108834,32.1,78611.3,11.4,-0.63131,0.00033,13.30132]
[1777818113870,32.09,78611.01,11.4,-0.63141,0.00033,13.30002]
[1777818118906,32.09,78612.37,11.4,-0.63097,0.00033,13.30551]
[1777818119995,32.09,78612.37,11.4,-0.63097,0.00033,13.30551]
[1777818120084,32.09,78615.56,11.4,-0.62991,0.00033,13.31852]
[1777818120919,32.09,78623.12,11.4,-0.62738,0.00033,13.34901]
[1777818127969,32.09,78623.22,11.4,-0.62735,0.00033,13.34939]
[1777818128976,32.09,78625.43,11.4,-0.62661,0.00033,13.35821]
[1777818132024,32.09,78625.42,11.4,-0.62662,0.00033,13.35817]
[1777818132125,32.09,78625.46,11.4,-0.6266,0.00033,13.35833]
[1777818132943,32.09,78625.46,11.4,-0.6266,0.00033,13.35833]
[1777818133004,32.09,78622.1,11.4,-0.62773,0.00033,13.34491]
[1777818134011,32.09,78618.56,11.4,-0.62891,0.00033,13.33063]
[1777818139046,32.09,78618.56,11.4,-0.62891,0.00033,13.33058]
[1777818145088,32.09,78618.2,11.4,-0.62904,0.00033,13.32909]
[1777818150123,32.09,78615.31,11.4,-0.63,0.00033,13.31733]
[1777818151527,32.09,78613.36,11.4,-0.63072,0.00033,13.30234]
[1777818151556,32.09,78613.36,11.4,-0.63072,0.00033,13.30234]
[1777818154151,32.09,78608.61,11.4,-0.6323,0.00033,13.28282]
[1777818154474,32.09,78608.61,11.4,-0.6323,0.00033,13.28282]
[1777818154493,32.09,78608.61,11.4,-0.6323,0.00033,13.28282]
[1777818155158,32.09,78608.04,11.4,-0.63249,0.00033,13.28048]
[1777818159997,32.09,78607.87,11.4,-0.63255,0.00033,13.27965]
[1777818160028,32.09,78607.87,11.4,-0.63255,0.00033,13.27965]
[1777818160193,32.09,78610.09,11.4,-0.63181,0.00033,13.28882]
[1777818161806,32.09,78610.09,11.4,-0.63181,0.00033,13.28882]
[1777818161808,32.09,78610.09,11.4,-0.63181,0.00033,13.28882]
[1777818161926,32.09,78614.69,11.4,-0.63028,0.00033,13.30766]
[1777818164249,32.09,78614.28,11.4,-0.63042,0.00033,13.30594]
[1777818164346,32.08,78617.33,11.4,-0.62941,0.00033,13.31835]
[1777818165957,32.08,78617.33,11.4,-0.62941,0.00033,13.31835]
[1777818166025,32.08,78619.86,11.4,-0.62856,0.00033,13.32856]
[1777818166236,32.08,78622.54,11.4,-0.62767,0.00033,13.33931]
[1777818174292,32.08,78622.04,11.4,-0.62785,0.00033,13.33717]
[1777818175208,32.08,78622.04,11.4,-0.62785,0.00033,13.33717]
[1777818175299,32.08,78622.07,11.4,-0.62784,0.00033,13.33728]
[1777818179984,32.08,78622.31,11.4,-0.62776,0.00033,13.33821]
[1777818180099,32.08,78622.31,11.4,-0.62776,0.00033,13.33821]
[1777818180109,32.08,78622.32,11.4,-0.62776,0.00033,13.33824]
[1777818180334,32.08,78629.1,11.4,-0.62549,0.00034,13.36526]
[1777818181341,32.08,78632.54,11.4,-0.62434,0.00034,13.37879]
[1777818182348,32.08,78634.56,11.4,-0.62366,0.00034,13.38668]
[1777818184327,32.08,78635.37,11.4,-0.62339,0.00034,13.38983]
[1777818184577,32.08,78639.17,11.4,-0.62211,0.00034,13.40455]
[1777818185368,32.08,78645.99,11.4,-0.61982,0.00034,13.43062]
[1777818192418,32.08,78647.35,11.4,-0.61937,0.00034,13.43564]
[1777818197453,32.08,78647.09,11.4,-0.61946,0.00034,13.43468]
[1777818199467,32.08,78644.95,11.4,-0.62018,0.00034,13.42659]
[1777818204502,32.08,78644.85,11.4,-0.6202,0.00034,13.42629]
[1777818207522,32.08,78642.15,11.4,-0.62111,0.00034,13.41604]
[1777818211241,32.08,78640.84,11.4,-0.62154,0.00034,13.41106]
[1777818212559,32.08,78637.21,11.4,-0.62281,0.00034,13.39015]
[1777818218601,32.09,78635.26,11.4,-0.62345,0.00034,13.38274]
[1777818222630,32.09,78639.47,11.4,-0.62203,0.00034,13.39915]
[1777818227665,32.09,78639.64,11.4,-0.62197,0.00034,13.39987]
[1777818233707,32.09,78640.07,11.4,-0.62181,0.00034,13.4016]
[1777818238742,32.09,78638.96,11.4,-0.62218,0.00034,13.39739]
[1777818243777,32.1,78638.99,11.4,-0.62217,0.00034,13.39756]
[1777818250826,32.1,78643.06,11.4,-0.62079,0.00034,13.41325]
[1777818251833,32.1,78645.5,11.4,-0.61997,0.00034,13.42254]
[1777818253449,32.1,78645.22,11.4,-0.62006,0.00034,13.42147]
[1777818258882,32.1,78645.23,11.4,-0.62006,0.00034,13.4215]
[1777818259889,32.1,78647.47,11.4,-0.61931,0.00034,13.42998]
[1777818265035,32.1,78646.96,11.4,-0.61948,0.00034,13.42803]
[1777818265931,32.1,78638.68,11.4,-0.62227,0.00034,13.39639]
[1777818270966,32.1,78637.36,11.4,-0.62271,0.00034,13.39134]
[1777818273986,32.1,78634.04,11.4,-0.62388,0.00034,13.37149]
[1777818281035,32.1,78633.34,11.4,-0.6241,0.00034,13.36883]
[1777818282581,32.1,78633.34,11.4,-0.6241,0.00034,13.36883]
[1777818282682,32.1,78633.34,11.4,-0.6241,0.00034,13.36886]
[1777818291106,32.1,78633.43,11.4,-0.62406,0.00034,13.36931]
[1777818299161,32.11,78633.39,11.4,-0.62407,0.00034,13.36926]
[1777818304198,32.11,78633.54,11.4,-0.62401,0.00034,13.3699]
[1777818311247,32.11,78633.57,11.4,-0.624,0.00034,13.37006]
[1777818316282,32.11,78633.61,11.4,-0.62398,0.00034,13.37025]
[1777818321317,32.11,78633.68,11.4,-0.62396,0.00034,13.37054]
[1777818327836,32.11,78633.88,11.4,-0.62389,0.00034,13.37135]
[1777818327926,32.11,78634.68,11.4,-0.62361,0.00034,13.37454]
[1777818332050,32.11,78635.84,11.4,-0.62322,0.00034,13.37908]
[1777818332104,32.11,78635.84,11.4,-0.62322,0.00034,13.37908]
[1777818332168,32.11,78635.85,11.4,-0.62327,0.00034,13.37214]
[1777818332395,32.11,78641.92,11.4,-0.62123,0.00034,13.39556]
[1777818334331,32.11,78641.92,11.4,-0.62123,0.00034,13.39556]
[1777818333402,32.11,78647.87,11.4,-0.61923,0.00034,13.41817]
[1777818334409,32.11,78648.7,11.4,-0.61895,0.00034,13.42129]
[1777818337107,32.11,78648.73,11.4,-0.61894,0.00034,13.4214]
[1777818337151,32.11,78648.73,11.4,-0.61894,0.00034,13.42137]
[1777818339444,32.11,78650.8,11.4,-0.61824,0.00034,13.42917]
[1777818341328,32.11,78650.8,11.4,-0.61824,0.00034,13.42917]
[1777818341459,32.11,78650.91,11.4,-0.6182,0.00034,13.4296]
[1777818344578,32.11,78650.86,11.4,-0.61822,0.00034,13.42943]
[1777818344680,32.11,78651.12,11.4,-0.61813,0.00034,13.43041]
[1777818354550,32.12,78653.21,11.4,-0.61742,0.00034,13.43829]
[1777818357571,32.12,78651.02,11.4,-0.61815,0.00034,13.43014]
[1777818363613,32.12,78650.86,11.4,-0.6182,0.00034,13.4296]
[1777818365996,32.12,78650.9,11.4,-0.61819,0.00034,13.42976]
[1777818366633,32.12,78653.84,11.4,-0.6172,0.00034,13.44073]
[1777818371669,32.12,78653.51,11.4,-0.61731,0.00034,13.43952]
[1777818376704,32.12,78656.26,11.4,-0.61638,0.00034,13.44972]
[1777818382749,32.12,78656.63,11.4,-0.61625,0.00034,13.45107]
[1777818390805,32.12,78656.02,11.4,-0.61646,0.00034,13.44882]
[1777818401882,32.12,78653.68,11.4,-0.6173,0.00034,13.4332]
[1777818407924,32.12,78653.58,11.4,-0.61733,0.00034,13.43287]
[1777818415980,32.12,78653.62,11.4,-0.61731,0.00034,13.43307]
[1777818421015,32.12,78651.74,11.4,-0.61795,0.00034,13.4261]
[1777818426050,32.12,78653.87,11.4,-0.61722,0.00034,13.4341]
[1777818431085,32.13,78653.61,11.4,-0.6173,0.00034,13.43318]
[1777818435113,32.13,78655.88,11.4,-0.61653,0.00034,13.44163]
[1777818436119,32.13,78659.11,11.4,-0.61544,0.00034,13.45351]
[1777818437127,32.13,78657.0,11.4,-0.61616,0.00034,13.44576]
[1777818442162,32.13,78657.2,11.4,-0.61609,0.00034,13.44652]
[1777818448204,32.13,78657.44,11.4,-0.616,0.00034,13.44746]
[1777818451779,32.13,78657.43,11.4,-0.61606,0.00034,13.44048]
[1777818460288,32.13,78657.34,11.4,-0.61608,0.00034,13.44025]
[1777818470360,32.14,78657.34,11.4,-0.61607,0.00034,13.44035]
[1777818472334,32.14,78657.34,11.4,-0.61607,0.00034,13.44035]
[1777818473582,32.14,78657.34,11.4,-0.61607,0.00034,13.44037]
[1777818474056,32.14,78657.34,11.4,-0.61607,0.00034,13.44037]
[1777818474069,32.14,78657.34,11.4,-0.61607,0.00034,13.44037]
[1777818474090,32.14,78657.34,11.4,-0.61607,0.00034,13.44037]
[1777818474420,32.14,78657.34,11.4,-0.61607,0.00034,13.44037]
[1777818474477,32.14,78664.37,11.4,-0.61369,0.00034,13.46601]
[1777818475395,32.14,78668.26,11.4,-0.61237,0.00034,13.48]
[1777818476887,32.14,78669.83,11.4,-0.61184,0.00034,13.48561]
[1777818477341,32.14,78669.83,11.4,-0.61184,0.00034,13.48561]
[1777818477582,32.14,78669.83,11.4,-0.61184,0.00034,13.48563]
[1777818483450,32.14,78669.72,11.4,-0.61186,0.00034,13.48534]
[1777818488522,32.14,78668.85,11.4,-0.61215,0.00034,13.48235]
[1777818496568,32.15,78668.98,11.4,-0.61209,0.00034,13.48298]
[1777818498582,32.15,78671.22,11.4,-0.61132,0.00034,13.49099]
[1777818504624,32.15,78671.18,11.4,-0.61132,0.00034,13.49098]
[1777818510669,32.16,78672.98,11.4,-0.6107,0.00034,13.49747]
[1777818515703,32.16,78672.66,11.4,-0.61085,0.00034,13.48949]
[1777818521746,32.16,78672.46,11.4,-0.61091,0.00034,13.48891]
[1777818524768,32.17,78670.29,11.4,-0.61163,0.00034,13.4813]
[1777818531818,32.17,78670.96,11.4,-0.61139,0.00034,13.48386]
[1777818532564,32.17,78670.96,11.4,-0.61139,0.00034,13.48386]
[1777818540881,32.18,78671.06,11.4,-0.61134,0.00034,13.48441]
[1777818548937,32.18,78671.16,11.4,-0.6113,0.00034,13.48482]
[1777818549291,32.18,78671.16,11.4,-0.6113,0.00034,13.48482]
[1777818554980,32.18,78671.17,11.4,-0.61128,0.00034,13.485]
[1777818562028,32.18,78671.21,11.4,-0.61126,0.00034,13.48522]
[1777818572097,32.19,78671.21,11.4,-0.6113,0.00034,13.47838]
[1777818579147,32.19,78671.62,11.4,-0.61115,0.00034,13.47998]
[1777818583175,32.19,78677.76,11.4,-0.60906,0.00034,13.50157]
[1777818584182,32.19,78680.58,11.4,-0.6081,0.00034,13.51133]
[1777818588209,32.2,78683.57,11.4,-0.60708,0.00034,13.52165]
[1777818593245,32.2,78681.63,11.4,-0.60773,0.00034,13.51506]
[1777818598280,32.2,78679.66,11.4,-0.60839,0.00034,13.50832]
[1777818603316,32.2,78680.13,11.4,-0.60823,0.00034,13.51]
[1777818611371,32.2,78680.26,11.4,-0.60818,0.00034,13.51053]
[1777818625470,32.21,78679.85,11.4,-0.6083,0.00034,13.50926]
[1777818632394,32.21,78679.85,11.4,-0.6083,0.00034,13.50926]
[1777818632422,32.21,78679.85,11.4,-0.6083,0.00034,13.50926]
[1777818632437,32.21,78679.85,11.4,-0.6083,0.00034,13.50926]
[1777818632610,32.21,78679.85,11.4,-0.6083,0.00034,13.50926]
[1777818632746,32.21,78677.8,11.4,-0.60904,0.00034,13.49528]
[1777818632879,32.21,78677.8,11.4,-0.60904,0.00034,13.49528]
[1777818633527,32.21,78665.43,11.4,-0.61323,0.00034,13.4516]
[1777818634534,32.21,78662.07,11.4,-0.61436,0.00034,13.43952]
[1777818636344,32.21,78661.41,11.4,-0.61458,0.00034,13.43717]
[1777818636548,32.21,78665.71,11.4,-0.61313,0.00034,13.45272]
[1777818640328,32.21,78666.59,11.4,-0.61283,0.00034,13.4559]
[1777818640577,32.21,78666.63,11.4,-0.61281,0.00034,13.45605]
[1777818641528,32.21,78666.63,11.4,-0.61281,0.00034,13.45605]
[1777818641534,32.21,78666.63,11.4,-0.61281,0.00034,13.45605]
[1777818641587,32.21,78666.63,11.4,-0.61281,0.00034,13.45605]
[1777818641628,32.21,78666.59,11.4,-0.61282,0.00034,13.45591]
[1777818642591,32.21,78670.5,11.4,-0.6115,0.00034,13.46983]
[1777818648633,32.21,78670.65,11.4,-0.61145,0.00034,13.47041]
[1777818653668,32.22,78670.34,11.4,-0.61154,0.00034,13.4694]
[1777818658702,32.22,78669.8,11.4,-0.61172,0.00034,13.46758]
[1777818665752,32.22,78669.79,11.4,-0.6117,0.00034,13.46772]
[1777818670787,32.23,78668.99,11.4,-0.61196,0.00034,13.46504]
[1777818675951,32.23,78667.06,11.4,-0.6126,0.00034,13.45825]
[1777818679998,32.24,78665.96,11.4,-0.61296,0.00034,13.45445]
[1777818680034,32.24,78666.92,11.4,-0.61263,0.00034,13.45796]
[1777818684515,32.24,78666.09,11.4,-0.6129,0.00034,13.45502]
[1777818684565,32.24,78666.16,11.4,-0.61287,0.00034,13.45533]
[1777818686241,32.24,78666.16,11.4,-0.61287,0.00034,13.45533]
[1777818689199,32.24,78666.09,11.4,-0.61289,0.00034,13.45518]
[1777818694955,32.25,78666.02,11.4,-0.61294,0.00034,13.44822]
[1777818700675,32.25,78667.27,11.4,-0.61251,0.00034,13.4528]
[1777818706032,32.26,78668.13,11.4,-0.6122,0.00034,13.45605]
[1777818712074,32.26,78667.74,11.4,-0.61231,0.00034,13.45481]
[1777818714088,32.26,78664.32,11.4,-0.61346,0.00034,13.44265]
[1777818720011,32.27,78664.4,11.4,-0.61343,0.00034,13.443]
[1777818720130,32.27,78660.19,11.4,-0.61484,0.00034,13.42794]
[1777818722144,32.27,78662.5,11.4,-0.61405,0.00034,13.43638]
[1777818724244,32.27,78663.18,11.4,-0.61382,0.00034,13.43886]
[1777818724288,32.27,78663.61,11.4,-0.61367,0.00034,13.44044]
[1777818727106,32.27,78664.44,11.4,-0.61339,0.00034,13.44345]
[1777818727161,32.27,78664.44,11.4,-0.61339,0.00034,13.44345]
[1777818727179,32.27,78665.34,11.4,-0.61308,0.00034,13.44669]
[1777818728186,32.27,78670.06,11.4,-0.61149,0.00034,13.46348]
[1777818730845,32.27,78670.11,11.4,-0.61147,0.00034,13.46366]
[1777818732214,32.28,78667.8,11.4,-0.61225,0.00034,13.45551]
[1777818734085,32.28,78668.48,11.4,-0.61201,0.00034,13.45795]
[1777818736549,32.28,78667.81,11.4,-0.61224,0.00034,13.4556]
[1777818736549,32.28,78667.81,11.4,-0.61224,0.00034,13.4556]
[1777818742081,32.28,78668.41,11.4,-0.61202,0.00034,13.45784]
[1777818747319,32.28,78668.95,11.4,-0.61183,0.00034,13.45988]
[1777818754076,32.29,78667.81,11.4,-0.61221,0.00034,13.4559]
[1777818760326,32.29,78667.92,11.4,-0.61221,0.00034,13.44951]
[1777818766451,32.3,78668.35,11.4,-0.61204,0.00034,13.45121]
[1777818771086,32.3,78668.35,11.4,-0.61204,0.00034,13.45121]
[1777818773329,32.3,78668.35,11.4,-0.61203,0.00034,13.45132]
[1777818782949,32.3,78668.32,11.4,-0.61204,0.00034,13.45126]
[1777818782963,32.3,78668.32,11.4,-0.61204,0.00034,13.45126]
[1777818783572,32.31,78675.59,11.4,-0.60954,0.00034,13.47717]
[1777818784579,32.31,78680.32,11.4,-0.60793,0.00034,13.49356]
[1777818789614,32.32,78681.19,11.4,-0.60762,0.00034,13.49677]
[1777818789914,32.32,78681.19,11.4,-0.60762,0.00034,13.49677]
[1777818795656,32.33,78681.9,11.4,-0.60735,0.00034,13.49944]
[1777818800691,32.33,78682.2,11.4,-0.60723,0.00034,13.50065]
[1777818801136,32.33,78682.2,11.4,-0.60723,0.00034,13.50065]
[1777818802705,32.34,78685.66,11.4,-0.60605,0.00034,13.51244]
[1777818807742,32.34,78685.97,11.4,-0.60593,0.00034,13.51362]
[1777818818819,32.35,78686.77,11.4,-0.60568,0.00034,13.50967]
[1777818823853,32.35,78686.9,11.4,-0.60562,0.00034,13.51028]
[1777818826048,32.35,78686.9,11.4,-0.60562,0.00034,13.51028]
[1777818826118,32.35,78686.9,11.4,-0.60562,0.00034,13.51028]
[1777818827153,32.36,78686.9,11.4,-0.60561,0.00034,13.51038]
[1777818827515,32.36,78686.9,11.4,-0.60561,0.00034,13.51038]
[1777818828528,32.36,78686.99,11.4,-0.60557,0.00034,13.51072]
[1777818833923,32.37,78689.52,11.4,-0.60469,0.00034,13.51938]
[1777818839695,32.37,78690.46,11.4,-0.60436,0.00034,13.52264]
[1777818846008,32.38,78691.33,11.4,-0.60405,0.00034,13.52569]
[1777818851043,32.38,78691.67,11.4,-0.60392,0.00034,13.52691]
[1777818856078,32.38,78692.32,11.4,-0.60369,0.00034,13.52916]
[1777818856898,32.38,78692.32,11.4,-0.60369,0.00034,13.52916]
[1777818863456,32.39,78692.47,11.4,-0.60363,0.00034,13.52976]
[1777818863581,32.39,78692.47,11.4,-0.60363,0.00034,13.52976]
[1777818864620,32.39,78692.43,11.4,-0.60364,0.00034,13.52966]
[1777818864850,32.39,78692.43,11.4,-0.60364,0.00034,13.52966]
[1777818867293,32.39,78694.68,11.4,-0.60287,0.00034,13.53712]
[1777818869171,32.39,78691.75,11.4,-0.60386,0.00034,13.5275]
[1777818874206,32.39,78692.24,11.4,-0.60374,0.00034,13.52226]
[1777818881684,32.39,78691.1,11.4,-0.60412,0.00034,13.51855]
[1777818884682,32.4,78690.88,11.4,-0.60418,0.00034,13.51787]
[1777818890819,32.4,78691.04,11.4,-0.60412,0.00034,13.51848]
[1777818891706,32.4,78691.07,11.4,-0.60411,0.00034,13.51861]
[1777818895654,32.4,78690.89,11.4,-0.60417,0.00034,13.51806]
[1777818898175,32.4,78691.72,11.4,-0.60388,0.00034,13.52081]
[1777818898374,32.4,78696.28,11.4,-0.60234,0.00034,13.53578]
[1777818899070,32.4,78696.28,11.4,-0.60234,0.00034,13.53578]
[1777818899381,32.4,78700.59,11.4,-0.60087,0.00034,13.54974]
[1777818902091,32.4,78701.18,11.4,-0.60067,0.00034,13.55165]
[1777818908982,32.4,78701.82,11.4,-0.60045,0.00034,13.55376]
[1777818916501,32.4,78701.86,11.4,-0.60044,0.00034,13.5538]
[1777818917381,32.4,78701.86,11.4,-0.60044,0.00034,13.5538]
[1777818917863,32.4,78701.86,11.4,-0.60044,0.00034,13.5538]
[1777818918079,32.4,78701.86,11.4,-0.60045,0.00034,13.55379]
[1777818922554,32.4,78701.82,11.4,-0.60046,0.00034,13.55362]
[1777818928585,32.4,78703.29,11.4,-0.59997,0.00034,13.55826]
[1777818931605,32.39,78705.48,11.4,-0.59928,0.00034,13.55826]
[1777818936641,32.39,78705.11,11.4,-0.59941,0.00034,13.55702]
[1777818941676,32.39,78705.18,11.4,-0.5994,0.00034,13.55719]
[1777818947718,32.39,78704.81,11.4,-0.59953,0.00034,13.55598]
[1777818952752,32.39,78703.98,11.4,-0.59981,0.00034,13.55332]
[1777818957788,32.39,78706.22,11.4,-0.59905,0.00034,13.56042]
[1777818960809,32.39,78703.99,11.4,-0.59981,0.00034,13.55331]
[1777818967858,32.39,78704.05,11.4,-0.59979,0.00034,13.55348]
[1777818973574,32.39,78704.12,11.4,-0.59977,0.00034,13.55369]
[1777818973900,32.39,78701.34,11.4,-0.60072,0.00034,13.54478]
[1777818975914,32.38,78698.65,11.4,-0.60163,0.00034,13.53608]
[1777818980949,32.39,78697.86,11.4,-0.6019,0.00034,13.53352]
[1777818985984,32.39,78698.31,11.4,-0.60175,0.00034,13.53499]
[1777818991059,32.39,78698.21,11.4,-0.60178,0.00034,13.53468]
[1777818991927,32.39,78696.2,11.4,-0.60251,0.00034,13.5212]
[1777818991932,32.39,78696.2,11.4,-0.60251,0.00034,13.5212]
[1777818992026,32.39,78689.06,11.4,-0.60494,0.00034,13.49764]
[1777818993033,32.39,78691.99,11.4,-0.60394,0.00034,13.50738]
[1777818999075,32.39,78690.12,11.4,-0.60457,0.00034,13.50125]
[1777819003068,32.39,78690.12,11.4,-0.60457,0.00034,13.50125]
[1777819010576,32.39,78689.77,11.4,-0.60467,0.00034,13.50028]
[1777819016194,32.4,78687.68,11.4,-0.60536,0.00034,13.49346]
[1777819021588,32.4,78688.74,11.4,-0.60499,0.00034,13.49711]
[1777819021832,32.4,78688.74,11.4,-0.60499,0.00034,13.49711]
[1777819028278,32.41,78689.06,11.4,-0.60486,0.00034,13.49836]
[1777819031057,32.41,78689.82,11.4,-0.6046,0.00034,13.50091]
[1777819031299,32.41,78697.06,11.4,-0.60214,0.00034,13.52477]
[1777819032203,32.41,78697.06,11.4,-0.60214,0.00034,13.52477]
[1777819032306,32.41,78704.62,11.4,-0.59957,0.00034,13.5491]
[1777819034689,32.41,78705.97,11.4,-0.5991,0.00034,13.55341]
[1777819041685,32.42,78706.09,11.4,-0.59905,0.00034,13.55389]
[1777819047411,32.42,78706.13,11.4,-0.59902,0.00034,13.55416]
[1777819052447,32.42,78706.11,11.4,-0.59907,0.00034,13.54723]
[1777819059496,32.43,78706.32,11.4,-0.59899,0.00034,13.54799]
[1777819061218,32.43,78706.32,11.4,-0.59899,0.00034,13.54799]
[1777819067552,32.43,78705.37,11.4,-0.5993,0.00034,13.54508]
[1777819072021,32.43,78704.88,11.4,-0.59946,0.00034,13.54356]
[1777819072054,32.43,78704.88,11.4,-0.59946,0.00034,13.54356]
[1777819072164,32.43,78704.83,11.4,-0.59948,0.00034,13.5434]
[1777819072587,32.43,78698.78,11.4,-0.60154,0.00034,13.52401]
[1777819073159,32.43,78698.78,11.4,-0.60154,0.00034,13.52401]
[1777819073592,32.43,78698.78,11.4,-0.60154,0.00034,13.52401]
[1777819073594,32.43,78690.88,11.4,-0.60422,0.00034,13.49815]
[1777819079635,32.43,78690.52,11.4,-0.60433,0.00034,13.49703]
[1777819084179,32.43,78690.69,11.4,-0.60428,0.00034,13.49758]
[1777819091720,32.43,78689.88,11.4,-0.60455,0.00034,13.49492]
[1777819094742,32.43,78692.09,11.4,-0.6038,0.00034,13.50223]
[1777819095181,32.43,78692.09,11.4,-0.6038,0.00034,13.50223]
[1777819095748,32.43,78694.64,11.4,-0.60293,0.00034,13.51061]
[1777819099119,32.44,78696.17,11.4,-0.60241,0.00034,13.51563]
[1777819104810,32.44,78695.32,11.4,-0.60269,0.00034,13.51293]
[1777819112866,32.44,78695.39,11.4,-0.60271,0.00034,13.5063]
[1777819115888,32.44,78693.07,11.4,-0.6035,0.00034,13.49871]
[1777819125958,32.44,78694.63,11.4,-0.60296,0.00034,13.50391]
[1777819126965,32.44,78697.36,11.4,-0.60203,0.00034,13.51283]
[1777819132000,32.45,78697.53,11.4,-0.60196,0.00034,13.51344]
[1777819140056,32.45,78697.86,11.4,-0.60184,0.00034,13.51459]
[1777819145091,32.45,78696.38,11.4,-0.60234,0.00034,13.50983]
[1777819150126,32.45,78695.63,11.4,-0.60259,0.00034,13.50745]
[1777819155161,32.46,78695.13,11.4,-0.60275,0.00034,13.50588]
[1777819160250,32.46,78694.4,11.4,-0.60299,0.00034,13.50357]
[1777819171259,32.46,78693.69,11.4,-0.60321,0.00034,13.50143]
[1777819176308,32.47,78693.54,11.4,-0.60331,0.00034,13.49405]
[1777819178322,32.47,78695.79,11.4,-0.60254,0.00034,13.50141]
[1777819182062,32.47,78695.79,11.4,-0.60254,0.00034,13.50141]
[1777819190406,32.47,78691.17,11.4,-0.60409,0.00034,13.48638]
[1777819192641,32.47,78690.94,11.4,-0.60417,0.00034,13.48562]
[1777819198461,32.47,78690.2,11.4,-0.60442,0.00034,13.48324]
[1777819201142,32.47,78690.2,11.4,-0.60442,0.00034,13.48324]
[1777819206518,32.48,78690.6,11.4,-0.60427,0.00034,13.48464]
[1777819211552,32.48,78690.35,11.4,-0.60435,0.00034,13.48386]
[1777819216588,32.48,78690.63,11.4,-0.60425,0.00034,13.48482]
[1777819221623,32.48,78691.94,11.4,-0.60381,0.00034,13.48918]
[1777819226658,32.48,78691.71,11.4,-0.60388,0.00034,13.48844]
[1777819231693,32.48,78694.18,11.4,-0.60309,0.00034,13.48961]
[1777819235722,32.48,78690.57,11.4,-0.60432,0.00034,13.47773]
[1777819247134,32.48,78689.66,11.4,-0.60462,0.00034,13.47475]
[1777819247216,32.48,78689.66,11.4,-0.60462,0.00034,13.47475]
[1777819248245,32.48,78689.7,11.4,-0.6046,0.00034,13.47493]
[1777819248551,32.48,78689.7,11.4,-0.6046,0.00034,13.47494]
[1777819255862,32.49,78690.59,11.4,-0.6043,0.00034,13.47793]
[1777819266939,32.49,78690.25,11.4,-0.60441,0.00034,13.47684]
[1777819271974,32.49,78692.23,11.4,-0.60374,0.00034,13.48338]
[1777819277009,32.49,78691.53,11.4,-0.60397,0.00034,13.48107]
[1777819282043,32.49,78690.62,11.4,-0.60428,0.00034,13.47808]
[1777819288086,32.49,78690.44,11.4,-0.60434,0.00034,13.47751]
[1777819298156,32.49,78690.41,11.4,-0.60439,0.00034,13.4705]
[1777819304198,32.49,78691.25,11.4,-0.60409,0.00034,13.47343]
[1777819309493,32.5,78691.64,11.4,-0.60395,0.00034,13.47481]
[1777819316282,32.5,78691.6,11.4,-0.60394,0.00034,13.47488]
[1777819322324,32.51,78693.0,11.4,-0.60345,0.00034,13.47965]
[1777819330380,32.52,78693.3,11.4,-0.60333,0.00034,13.48082]
[1777819334408,32.52,78691.02,11.4,-0.6041,0.00034,13.47336]
[1777819348506,32.52,78690.98,11.4,-0.6041,0.00034,13.47336]
[1777819357568,32.52,78690.95,11.4,-0.60415,0.00034,13.46634]
[1777819367460,32.52,78690.67,11.4,-0.60424,0.00034,13.46548]
[1777819375695,32.53,78692.75,11.4,-0.60353,0.00034,13.4724]
[1777819385765,32.53,78692.79,11.4,-0.60351,0.00034,13.47256]
[1777819387779,32.53,78690.5,11.4,-0.60429,0.00034,13.46503]
[1777819392873,32.53,78690.5,11.4,-0.60429,0.00034,13.46503]
[1777819399250,32.53,78690.72,11.4,-0.60419,0.00034,13.46595]
[1777819399314,32.53,78690.72,11.4,-0.60419,0.00034,13.46595]
[1777819399341,32.54,78690.72,11.4,-0.60418,0.00034,13.466]
[1777819400393,32.54,78696.98,11.4,-0.60206,0.00034,13.4865]
[1777819400871,32.54,78701.97,11.4,-0.60036,0.00034,13.50255]
[1777819403326,32.54,78701.31,11.4,-0.60059,0.00034,13.50045]
[1777819403339,32.54,78702.01,11.4,-0.60035,0.00034,13.5027]
[1777819405924,32.54,78702.12,11.4,-0.60031,0.00034,13.50306]
[1777819406025,32.54,78702.2,11.4,-0.60028,0.00034,13.50332]
[1777819411948,32.54,78702.2,11.4,-0.60033,0.00034,13.4964]
[1777819417054,32.54,78702.17,11.4,-0.60034,0.00034,13.49633]
[1777819417155,32.54,78704.41,11.4,-0.59957,0.00034,13.50346]
[1777819423026,32.54,78701.41,11.4,-0.60059,0.00034,13.49393]
[1777819429069,32.54,78701.88,11.4,-0.60043,0.00034,13.49546]
[1777819437125,32.54,78701.86,11.4,-0.60044,0.00034,13.49537]
[1777819442160,32.54,78702.04,11.4,-0.60038,0.00034,13.49588]
[1777819447195,32.54,78702.04,11.4,-0.60039,0.00034,13.4958]
[1777819452230,32.53,78702.05,11.4,-0.6004,0.00034,13.49575]
[1777819457390,32.53,78702.05,11.4,-0.60041,0.00034,13.49568]
[1777819461153,32.53,78701.49,11.4,-0.6006,0.00034,13.49382]
[1777819461254,32.53,78701.49,11.4,-0.60061,0.00034,13.4938]
[1777819466328,32.53,78701.45,11.4,-0.60063,0.00034,13.49363]
[1777819468308,32.53,78702.2,11.4,-0.60037,0.00034,13.49601]
[1777819472469,32.53,78701.54,11.4,-0.6006,0.00034,13.49386]
[1777819472492,32.53,78701.54,11.4,-0.6006,0.00034,13.49386]
[1777819472514,32.52,78702.23,11.4,-0.60042,0.00034,13.48906]
[1777819482440,32.52,78702.79,11.4,-0.60024,0.00034,13.49075]
[1777819486024,32.52,78702.58,11.4,-0.60031,0.00034,13.49008]
[1777819486467,32.52,78702.47,11.4,-0.60035,0.00034,13.48973]
[1777819493517,32.52,78702.67,11.4,-0.60028,0.00034,13.49039]
[1777819498552,32.52,78702.22,11.4,-0.60043,0.00034,13.48895]
[1777819506610,32.52,78702.47,11.4,-0.60035,0.00034,13.48975]
[1777819511799,32.52,78702.47,11.4,-0.60035,0.00034,13.48975]
[1777819511973,32.52,78702.47,11.4,-0.60035,0.00034,13.48975]
[1777819512069,32.52,78702.47,11.4,-0.60035,0.00034,13.48976]
[1777819522721,32.52,78702.51,11.4,-0.60033,0.00034,13.48992]
[1777819526900,32.52,78702.51,11.4,-0.60033,0.00034,13.48992]
[1777819527001,32.52,78702.51,11.4,-0.60033,0.00034,13.48993]
[1777819532791,32.52,78701.5,11.4,-0.60072,0.00034,13.47975]
[1777819537825,32.52,78703.18,11.4,-0.60015,0.00034,13.48512]
[1777819547895,32.52,78703.18,11.4,-0.60015,0.00034,13.48513]
[1777819552931,32.52,78703.43,11.4,-0.60006,0.00034,13.48594]
[1777819561438,32.52,78703.43,11.4,-0.60006,0.00034,13.48594]
[1777819561995,32.52,78697.73,11.4,-0.602,0.00034,13.46765]
[1777819563001,32.53,78691.33,11.4,-0.60417,0.00034,13.44674]
[1777819565325,32.53,78691.01,11.4,-0.60428,0.00034,13.44568]
[1777819569410,32.53,78690.79,11.4,-0.60435,0.00034,13.44496]
[1777819573407,32.53,78691.53,11.4,-0.6041,0.00034,13.44746]
[1777819579113,32.53,78691.57,11.4,-0.60407,0.00034,13.44769]
[1777819584148,32.53,78690.57,11.4,-0.60441,0.00034,13.44439]
[1777819589183,32.53,78689.77,11.4,-0.60468,0.00034,13.44173]
[1777819592083,32.53,78689.77,11.4,-0.60468,0.00034,13.44173]
[1777819597244,32.53,78691.55,11.4,-0.60413,0.00034,13.44062]
[1777819610337,32.53,78691.62,11.4,-0.60411,0.00034,13.44081]
[1777819615372,32.53,78691.78,11.4,-0.60406,0.00034,13.44133]
[1777819620406,32.53,78690.63,11.4,-0.60445,0.00034,13.43752]
[1777819625442,32.53,78689.15,11.4,-0.60496,0.00034,13.4326]
[1777819637526,32.53,78688.92,11.4,-0.60503,0.00034,13.43187]
[1777819640669,32.53,78688.92,11.4,-0.60503,0.00034,13.43187]
[1777819640675,32.53,78688.92,11.4,-0.60503,0.00034,13.43187]
[1777819641554,32.53,78697.54,11.4,-0.6021,0.00034,13.46018]
[1777819643633,32.53,78698.32,11.4,-0.60184,0.00034,13.46269]
[1777819645582,32.53,78701.43,11.4,-0.60078,0.00034,13.47273]
[1777819650617,32.53,78696.87,11.4,-0.60233,0.00034,13.45803]
[1777819650744,32.53,78696.87,11.4,-0.60233,0.00034,13.45803]
[1777819652157,32.53,78696.44,11.4,-0.60252,0.00034,13.44966]
[1777819657666,32.53,78695.76,11.4,-0.60276,0.00034,13.44744]
[1777819663708,32.53,78694.28,11.4,-0.60326,0.00034,13.44261]
[1777819665700,32.53,78693.71,11.4,-0.60345,0.00034,13.44074]
[1777819670757,32.53,78691.86,11.4,-0.60408,0.00034,13.43468]
[1777819676804,32.53,78690.92,11.4,-0.60439,0.00034,13.43163]
[1777819681840,32.54,78691.71,11.4,-0.60411,0.00034,13.43433]
[1777819686875,32.54,78691.53,11.4,-0.60416,0.00034,13.43383]
[1777819689896,32.54,78687.94,11.4,-0.60538,0.00034,13.42194]
[1777819691910,32.54,78685.48,11.4,-0.60622,0.00034,13.4137]
[1777819696508,32.54,78685.97,11.4,-0.60605,0.00034,13.41538]
[1777819696673,32.54,78685.97,11.4,-0.60605,0.00034,13.41538]
[1777819696945,32.54,78682.53,11.4,-0.60721,0.00034,13.4038]
[1777819697952,32.54,78675.71,11.4,-0.60952,0.00034,13.38049]
[1777819700375,32.54,78676.65,11.4,-0.6092,0.00034,13.38374]
[1777819706008,32.54,78674.87,11.4,-0.6098,0.00034,13.37766]
[1777819706800,32.54,78674.87,11.4,-0.6098,0.00034,13.37766]
[1777819709857,32.54,78674.27,11.4,-0.61001,0.00034,13.37553]
[1777819709872,32.54,78674.27,11.4,-0.61001,0.00034,13.37553]
[1777819711040,32.54,78673.73,11.4,-0.61019,0.00034,13.37364]
[1777819711141,32.54,78673.73,11.4,-0.61019,0.00034,13.37364]
[1777819711210,32.54,78671.33,11.4,-0.61106,0.00034,13.35825]
[1777819712052,32.54,78659.54,11.4,-0.61505,0.00034,13.31636]
[1777819717087,32.54,78658.71,11.4,-0.61533,0.00034,13.31332]
[1777819717899,32.54,78658.71,11.4,-0.61533,0.00034,13.31332]
[1777819723129,32.54,78658.08,11.4,-0.61554,0.00034,13.3111]
[1777819724136,32.54,78654.56,11.4,-0.61672,0.00034,13.29832]
[1777819726150,32.54,78652.45,11.4,-0.61743,0.00034,13.29058]
[1777819728164,32.54,78656.53,11.4,-0.61606,0.00034,13.30548]
[1777819736221,32.53,78656.99,11.4,-0.61593,0.00034,13.30693]
[1777819740249,32.53,78654.43,11.4,-0.6168,0.00034,13.29751]
[1777819741425,32.53,78654.43,11.4,-0.6168,0.00034,13.29751]
[1777819747298,32.53,78653.74,11.4,-0.61703,0.00034,13.29494]
[1777819752334,32.53,78654.15,11.4,-0.61691,0.00034,13.29633]
[1777819757369,32.52,78654.28,11.4,-0.61687,0.00034,13.29669]
[1777819758375,32.52,78656.56,11.4,-0.61611,0.00034,13.30498]
[1777819762404,32.52,78661.0,11.4,-0.61462,0.00034,13.32092]
[1777819766431,32.52,78663.22,11.4,-0.61388,0.00034,13.32879]
[1777819772474,32.51,78663.4,11.4,-0.61389,0.00034,13.32223]
[1777819775010,32.51,78663.4,11.4,-0.61389,0.00034,13.32223]
[1777819775068,32.51,78663.4,11.4,-0.61389,0.00034,13.32223]
[1777819775163,32.51,78663.4,11.4,-0.61389,0.00034,13.32223]
[1777819775495,32.51,78667.96,11.4,-0.61236,0.00034,13.33836]
[1777819776502,32.51,78674.59,11.4,-0.61011,0.00034,13.36157]
[1777819777859,32.51,78674.59,11.4,-0.61011,0.00034,13.36157]
[1777819778591,32.51,78675.1,11.4,-0.60994,0.00034,13.36332]
[1777819781107,32.51,78677.93,11.4,-0.60899,0.00034,13.37305]
[1777819781536,32.51,78675.56,11.4,-0.6098,0.00034,13.36483]
[1777819786572,32.5,78673.34,11.4,-0.61056,0.00034,13.35706]
[1777819791015,32.5,78673.24,11.4,-0.61059,0.00034,13.35667]
[1777819791067,32.5,78673.24,11.4,-0.61059,0.00034,13.35667]
[1777819796642,32.5,78672.06,11.4,-0.611,0.00034,13.35252]
[1777819801677,32.5,78673.2,11.4,-0.61061,0.00034,13.35648]
[1777819806712,32.5,78672.61,11.4,-0.61081,0.00034,13.3544]
[1777819809099,32.5,78672.61,11.4,-0.61081,0.00034,13.3544]
[1777819809125,32.5,78672.61,11.4,-0.61081,0.00034,13.3544]
[1777819809733,32.5,78675.59,11.4,-0.60981,0.00034,13.36474]
[1777819810643,32.5,78675.59,11.4,-0.60981,0.00034,13.36474]
[1777819810691,32.5,78675.59,11.4,-0.60981,0.00034,13.36474]
[1777819810739,32.5,78684.31,11.4,-0.60685,0.00034,13.39456]
[1777819811255,32.5,78684.31,11.4,-0.60685,0.00034,13.39456]
[1777819811317,32.5,78684.31,11.4,-0.60685,0.00034,13.39456]
[1777819811746,32.5,78691.69,11.4,-0.60434,0.00034,13.41922]
[1777819812754,32.5,78694.88,11.4,-0.60326,0.00034,13.4297]
[1777819818796,32.5,78695.79,11.4,-0.60296,0.00034,13.43258]
[1777819822329,32.49,78695.93,11.4,-0.60291,0.00034,13.433]
[1777819822824,32.49,78695.55,11.4,-0.60304,0.00034,13.43174]
[1777819828340,32.49,78695.66,11.4,-0.60301,0.00034,13.43206]
[1777819828866,32.49,78694.9,11.4,-0.60327,0.00034,13.42955]
[1777819834908,32.49,78695.59,11.4,-0.60309,0.00034,13.42478]
[1777819840950,32.49,78696.6,11.4,-0.60275,0.00034,13.42803]
[1777819845987,32.49,78696.64,11.4,-0.60274,0.00034,13.42813]
[1777819850015,32.49,78698.89,11.4,-0.60198,0.00034,13.43541]
[1777819856057,32.49,78698.66,11.4,-0.60207,0.00034,13.43461]
[1777819860327,32.48,78698.38,11.4,-0.60216,0.00034,13.43369]
[1777819860414,32.48,78698.38,11.4,-0.60217,0.00034,13.43366]
[1777819861092,32.48,78696.13,11.4,-0.60293,0.00034,13.42633]
[1777819863324,32.48,78696.16,11.4,-0.60292,0.00034,13.42642]
[1777819863426,32.48,78696.23,11.4,-0.6029,0.00034,13.42664]
[1777819870155,32.48,78696.84,11.4,-0.6027,0.00034,13.4286]
[1777819878211,32.48,78696.26,11.4,-0.6029,0.00034,13.42666]
[1777819883246,32.48,78696.22,11.4,-0.60292,0.00034,13.42651]
[1777819888330,32.48,78696.41,11.4,-0.60286,0.00034,13.42708]
[1777819888430,32.48,78696.41,11.4,-0.60286,0.00034,13.42703]
[1777819894331,32.47,78698.03,11.4,-0.60237,0.00034,13.42518]
[1777819896151,32.47,78698.03,11.4,-0.60237,0.00034,13.42518]
[1777819897353,32.47,78703.77,11.4,-0.60042,0.00034,13.44363]
[1777819898359,32.47,78707.38,11.4,-0.59919,0.00034,13.45509]
[1777819904402,32.46,78708.15,11.4,-0.59894,0.00034,13.45739]
[1777819909438,32.46,78709.78,11.4,-0.59839,0.00034,13.46246]
[1777819913193,32.46,78709.67,11.4,-0.59843,0.00034,13.46207]
[1777819913295,32.46,78709.67,11.4,-0.59844,0.00034,13.46205]
[1777819918389,32.46,78709.27,11.4,-0.59858,0.00034,13.46072]
[1777819925548,32.45,78711.48,11.4,-0.59784,0.00034,13.46753]
[1777819927562,32.45,78709.23,11.4,-0.59861,0.00034,13.46043]
[1777819933605,32.45,78709.34,11.4,-0.59859,0.00034,13.46068]
[1777819938640,32.44,78706.65,11.4,-0.59952,0.00034,13.45208]
[1777819939883,32.44,78706.65,11.4,-0.59952,0.00034,13.45208]
[1777819940038,32.44,78710.05,11.4,-0.59836,0.00034,13.4628]
[1777819940654,32.44,78718.19,11.4,-0.59557,0.00034,13.48802]
[1777819941066,32.44,78718.19,11.4,-0.59557,0.00034,13.48802]
[1777819941661,32.44,78720.87,11.4,-0.59465,0.00034,13.49617]
[1777819943330,32.44,78720.87,11.4,-0.59465,0.00034,13.49616]
[1777819943385,32.44,78720.87,11.4,-0.59465,0.00034,13.49616]
[1777819944612,32.44,78721.23,11.4,-0.59453,0.00034,13.49723]
[1777819945018,32.44,78729.89,11.4,-0.59156,0.00034,13.52309]
[1777819946428,32.44,78731.86,11.4,-0.59088,0.00034,13.52885]
[1777819950371,32.44,78732.71,11.4,-0.5906,0.00034,13.53125]
[1777819950991,32.44,78732.71,11.4,-0.5906,0.00034,13.53125]
[1777819951167,32.44,78732.5,11.4,-0.59072,0.00034,13.52367]
[1777819956765,32.43,78730.02,11.4,-0.59158,0.00034,13.51631]
[1777819961801,32.43,78730.74,11.4,-0.59135,0.00034,13.51833]
[1777819964484,32.43,78730.74,11.4,-0.59136,0.00034,13.51828]
[1777819964822,32.42,78733.66,11.4,-0.59035,0.00034,13.5268]
[1777819965075,32.42,78733.66,11.4,-0.59035,0.00034,13.5268]
[1777819965828,32.42,78736.24,11.4,-0.58947,0.00034,13.53426]
[1777819969857,32.42,78739.25,11.4,-0.58844,0.00034,13.54282]
[1777819974892,32.42,78740.09,11.4,-0.58815,0.00034,13.54517]
[1777819979927,32.42,78741.18,11.4,-0.58778,0.00034,13.54827]
[1777819984962,32.42,78741.27,11.4,-0.58775,0.00034,13.54853]
[1777819989997,32.42,78741.02,11.4,-0.58783,0.00034,13.54783]
[1777819995032,32.42,78741.15,11.4,-0.58778,0.00034,13.54822]
[1777819995106,32.42,78741.15,11.4,-0.58778,0.00034,13.54822]
[1777819996039,32.42,78747.38,11.4,-0.58563,0.00035,13.5657]
[1777819998500,32.42,78748.94,11.4,-0.58509,0.00035,13.57002]
[1777820002094,32.42,78752.2,11.4,-0.58396,0.00035,13.57896]
[1777820003579,32.42,78754.05,11.4,-0.58333,0.00035,13.58398]
[1777820003934,32.42,78754.05,11.4,-0.58333,0.00035,13.58398]
[1777820003957,32.42,78754.05,11.4,-0.58333,0.00035,13.58398]
[1777820004098,32.42,78758.66,11.4,-0.58173,0.00035,13.59635]
[1777820005105,32.42,78762.89,11.4,-0.58027,0.00035,13.6075]
[1777820011771,32.42,78763.94,11.4,-0.5799,0.00035,13.61024]
[1777820012155,32.42,78760.76,11.4,-0.58104,0.00035,13.59501]
[1777820013161,32.42,78758.15,11.4,-0.58194,0.00035,13.5881]
[1777820014386,32.42,78758.15,11.4,-0.58194,0.00035,13.5881]
[1777820020211,32.43,78757.45,11.4,-0.58218,0.00035,13.58631]
[1777820026252,32.43,78757.02,11.4,-0.58232,0.00035,13.58522]
[1777820028321,32.43,78757.09,11.4,-0.58229,0.00035,13.58542]
[1777820028424,32.43,78757.09,11.4,-0.58229,0.00035,13.58542]
[1777820029274,32.43,78761.77,11.4,-0.58067,0.00035,13.59785]
[1777820030281,32.43,78764.29,11.4,-0.57979,0.00035,13.60444]
[1777820035316,32.43,78763.03,11.4,-0.58023,0.00035,13.60118]
[1777820040351,32.44,78762.15,11.4,-0.58053,0.00035,13.59889]
[1777820042400,32.44,78761.37,11.4,-0.5808,0.00035,13.59685]
[1777820044817,32.44,78759.89,11.4,-0.58131,0.00035,13.59295]
[1777820045386,32.44,78755.55,11.4,-0.58281,0.00035,13.58139]
[1777820046393,32.44,78752.88,11.4,-0.58373,0.00035,13.57418]
[1777820051428,32.44,78751.8,11.4,-0.5841,0.00035,13.57129]
[1777820060492,32.44,78751.47,11.4,-0.5842,0.00035,13.57048]
[1777820063325,32.44,78751.29,11.4,-0.58426,0.00035,13.57]
[1777820068547,32.45,78747.15,11.4,-0.58569,0.00035,13.55864]
[1777820073583,32.45,78746.77,11.4,-0.58585,0.00035,13.55071]
[1777820074332,32.45,78746.77,11.4,-0.58585,0.00035,13.55071]
[1777820078185,32.45,78745.75,11.4,-0.5862,0.00035,13.5479]
[1777820082017,32.45,78745.75,11.4,-0.5862,0.00035,13.54793]
[1777820092716,32.46,78744.77,11.4,-0.58651,0.00035,13.54537]
[1777820093723,32.46,78742.36,11.4,-0.58734,0.00034,13.53861]
[1777820098757,32.46,78740.53,11.4,-0.58796,0.00034,13.53352]
[1777820103792,32.46,78741.77,11.4,-0.58754,0.00034,13.53704]
[1777820104325,32.46,78741.77,11.4,-0.58754,0.00034,13.53704]
[1777820106327,32.46,78741.86,11.4,-0.5875,0.00034,13.53731]
[1777820111848,32.47,78742.87,11.4,-0.58715,0.00034,13.54021]
[1777820117891,32.47,78743.59,11.4,-0.58689,0.00034,13.54228]
[1777820123933,32.47,78742.94,11.4,-0.58711,0.00034,13.54049]
[1777820129975,32.47,78744.98,11.4,-0.5864,0.00034,13.54624]
[1777820131196,32.47,78744.98,11.4,-0.5864,0.00034,13.54624]
[1777820131364,32.47,78744.98,11.4,-0.58645,0.00035,13.5393]
[1777820131989,32.47,78748.99,11.4,-0.58506,0.00035,13.55042]
[1777820133255,32.47,78753.93,11.4,-0.58335,0.00035,13.56389]
[1777820133482,32.47,78753.93,11.4,-0.58335,0.00035,13.56389]
[1777820135010,32.47,78762.09,11.4,-0.58053,0.00035,13.58561]
[1777820140044,32.47,78764.12,11.4,-0.57983,0.00035,13.59091]
[1777820144678,32.47,78763.98,11.4,-0.57987,0.00035,13.59055]
[1777820147104,32.48,78766.96,11.4,-0.57884,0.00035,13.59826]
[1777820147169,32.48,78766.96,11.4,-0.57884,0.00035,13.59826]
[1777820148101,32.48,78770.12,11.4,-0.57774,0.00035,13.60633]
[1777820151131,32.48,78770.6,11.4,-0.57758,0.00035,13.60755]
[1777820152129,32.48,78775.76,11.4,-0.57579,0.00035,13.62049]
[1777820154622,32.48,78777.86,11.4,-0.57506,0.00035,13.62567]
[1777820156157,32.48,78774.14,11.4,-0.57635,0.00035,13.61645]
[1777820161193,32.48,78771.87,11.4,-0.57713,0.00035,13.61079]
[1777820164214,32.48,78769.23,11.4,-0.57804,0.00035,13.60414]
[1777820167235,32.48,78764.25,11.4,-0.57976,0.00035,13.59137]
[1777820168242,32.48,78761.73,11.4,-0.58063,0.00035,13.58481]
[1777820168353,32.48,78761.73,11.4,-0.58063,0.00035,13.58481]
[1777820168640,32.48,78761.73,11.4,-0.58063,0.00035,13.58481]
[1777820169249,32.48,78757.99,11.4,-0.58193,0.00035,13.57495]
[1777820169672,32.48,78757.99,11.4,-0.58193,0.00035,13.57495]
[1777820175291,32.49,78753.9,11.4,-0.58333,0.00035,13.56407]
[1777820176918,32.49,78753.9,11.4,-0.58333,0.00035,13.56407]
[1777820177233,32.49,78753.9,11.4,-0.58333,0.00035,13.56407]
[1777820178316,32.49,78751.57,11.4,-0.58413,0.00035,13.55778]
[1777820179323,32.49,78749.27,11.4,-0.58492,0.00035,13.5515]
[1777820182344,32.49,78745.2,11.4,-0.58632,0.00034,13.54029]
[1777820187379,32.49,78744.79,11.4,-0.58645,0.00034,13.53923]
[1777820188386,32.5,78748.17,11.4,-0.58528,0.00035,13.54862]
[1777820193421,32.5,78749.25,11.4,-0.58495,0.00035,13.54472]
[1777820199462,32.5,78750.53,11.4,-0.58449,0.00035,13.54829]
[1777820205505,32.51,78750.32,11.4,-0.58456,0.00035,13.54779]
[1777820217870,32.51,78750.18,11.4,-0.5846,0.00035,13.54745]
[1777820221401,32.51,78750.18,11.4,-0.58458,0.00035,13.54758]
[1777820227661,32.52,78749.65,11.4,-0.58475,0.00035,13.54624]
[1777820233703,32.52,78750.44,11.4,-0.58447,0.00035,13.54848]
[1777820238738,32.53,78750.37,11.4,-0.58448,0.00035,13.54834]
[1777820243773,32.53,78750.62,11.4,-0.58439,0.00035,13.54909]
[1777820249815,32.53,78750.67,11.4,-0.58436,0.00035,13.54929]
[1777820255857,32.54,78750.71,11.4,-0.58438,0.00035,13.54252]
[1777820262906,32.54,78749.49,11.4,-0.58479,0.00035,13.53927]
[1777820267941,32.54,78748.06,11.4,-0.58528,0.00034,13.53541]
[1777820280025,32.55,78747.82,11.4,-0.58534,0.00034,13.53488]
[1777820282039,32.55,78750.11,11.4,-0.58455,0.00034,13.54117]
[1777820290095,32.55,78752.09,11.4,-0.58386,0.00035,13.54664]
[1777820290885,32.55,78752.09,11.4,-0.58386,0.00035,13.54664]
[1777820291047,32.55,78752.09,11.4,-0.58386,0.00035,13.54664]
[1777820291075,32.55,78752.09,11.4,-0.58386,0.00035,13.54664]
[1777820292109,32.56,78757.53,11.4,-0.58198,0.00035,13.56125]
[1777820297143,32.56,78758.28,11.4,-0.58171,0.00035,13.56329]
[1777820299487,32.56,78756.47,11.4,-0.58233,0.00035,13.5585]
[1777820302637,32.56,78753.93,11.4,-0.5832,0.00035,13.55175]
[1777820303187,32.56,78750.1,11.4,-0.58452,0.00034,13.54139]
[1777820308221,32.57,78752.17,11.4,-0.58379,0.00034,13.54713]
[1777820310236,32.57,78749.89,11.4,-0.58457,0.00034,13.54097]
[1777820310427,32.57,78749.89,11.4,-0.58457,0.00034,13.54097]
[1777820314263,32.57,78746.75,11.4,-0.58569,0.00034,13.52549]
[1777820315123,32.57,78746.75,11.4,-0.58569,0.00034,13.52549]
[1777820316555,32.58,78745.43,11.4,-0.58614,0.00034,13.52187]
[1777820316801,32.58,78745.43,11.4,-0.58614,0.00034,13.52187]
[1777820317794,32.58,78745.36,11.4,-0.58616,0.00034,13.52169]
[1777820318292,32.58,78741.28,11.4,-0.58756,0.00034,13.5103]
[1777820323326,32.58,78741.01,11.4,-0.58765,0.00034,13.50961]
[1777820325889,32.58,78739.17,11.4,-0.58828,0.00034,13.50442]
[1777820327355,32.58,78736.5,11.4,-0.5892,0.00034,13.49681]
[1777820332390,32.58,78736.97,11.4,-0.58903,0.00034,13.49817]
[1777820342460,32.58,78736.79,11.4,-0.58909,0.00034,13.49767]
[1777820348019,32.58,78736.94,11.4,-0.58904,0.00034,13.4981]
[1777820353539,32.58,78737.39,11.4,-0.58889,0.00034,13.49939]
[1777820363612,32.58,78739.49,11.4,-0.58816,0.00034,13.50536]
[1777820370662,32.58,78744.51,11.4,-0.58643,0.00034,13.51948]
[1777820371670,32.58,78747.4,11.4,-0.58548,0.00034,13.52052]
[1777820373681,32.58,78750.07,11.4,-0.58456,0.00034,13.52783]
[1777820379544,32.58,78749.74,11.4,-0.58467,0.00034,13.52693]
[1777820382325,32.58,78749.63,11.4,-0.58471,0.00034,13.52666]
[1777820389796,32.59,78750.01,11.4,-0.58457,0.00034,13.52778]
[1777820394388,32.59,78749.49,11.4,-0.58474,0.00034,13.52639]
[1777820396361,32.59,78748.11,11.4,-0.58521,0.00034,13.52264]
[1777820396434,32.59,78745.84,11.4,-0.58599,0.00034,13.5164]
[1777820396778,32.59,78745.84,11.4,-0.58599,0.00034,13.5164]
[1777820397251,32.59,78745.84,11.4,-0.58599,0.00034,13.5164]
[1777820397284,32.59,78738.71,11.4,-0.58845,0.00034,13.49642]
[1777820398332,32.59,78732.74,11.4,-0.5905,0.00034,13.47929]
[1777820398859,32.59,78730.32,11.4,-0.59133,0.00034,13.47225]
[1777820400121,32.59,78730.32,11.4,-0.59133,0.00034,13.47225]
[1777820400850,32.6,78729.74,11.4,-0.59153,0.00034,13.47058]
[1777820406916,32.6,78729.73,11.4,-0.59153,0.00034,13.4706]
[1777820411952,32.6,78735.91,11.4,-0.5894,0.00034,13.48852]
[1777820412959,32.6,78738.82,11.4,-0.5884,0.00034,13.49682]
[1777820419002,32.6,78739.47,11.4,-0.58818,0.00034,13.49865]
[1777820421337,32.6,78739.47,11.4,-0.58818,0.00034,13.49865]
[1777820427328,32.6,78739.25,11.4,-0.58825,0.00034,13.49801]
[1777820431087,32.59,78742.32,11.4,-0.58725,0.00034,13.49965]
[1777820436308,32.6,78744.2,11.4,-0.5866,0.00034,13.50495]
[1777820436756,32.6,78744.2,11.4,-0.58659,0.00034,13.50497]
[1777820437128,32.6,78747.95,11.4,-0.5853,0.00034,13.51536]
[1777820437945,32.6,78747.95,11.4,-0.5853,0.00034,13.51536]
[1777820438136,32.6,78750.9,11.4,-0.58428,0.00035,13.52343]
[1777820441885,32.6,78751.86,11.4,-0.58394,0.00035,13.52606]
[1777820442196,32.6,78751.86,11.4,-0.58394,0.00035,13.52606]
[1777820443105,32.6,78753.03,11.4,-0.58354,0.00035,13.52923]
[1777820445755,32.6,78755.53,11.4,-0.58267,0.00035,13.53596]
[1777820449213,32.6,78762.43,11.4,-0.58029,0.00035,13.55417]
[1777820452192,32.6,78764.1,11.4,-0.57971,0.00035,13.55851]
[1777820457269,32.61,78763.99,11.4,-0.57974,0.00035,13.55829]
[1777820462580,32.61,78763.57,11.4,-0.57987,0.00035,13.55728]
[1777820463366,32.61,78763.57,11.4,-0.57987,0.00035,13.55728]
[1777820463483,32.61,78763.57,11.4,-0.57987,0.00035,13.55728]
[1777820463737,32.61,78763.28,11.4,-0.57997,0.00035,13.55654]
[1777820464143,32.61,78763.28,11.4,-0.57997,0.00035,13.55654]
[1777820464318,32.61,78758.1,11.4,-0.58176,0.00035,13.54299]
[1777820466331,32.61,78755.29,11.4,-0.58273,0.00035,13.53554]
[1777820467550,32.61,78755.29,11.4,-0.58273,0.00035,13.53554]
[1777820476402,32.62,78752.35,11.4,-0.58372,0.00034,13.52776]
[1777820482444,32.62,78752.46,11.4,-0.58368,0.00034,13.52812]
[1777820485112,32.62,78752.46,11.4,-0.58368,0.00034,13.52812]
[1777820486472,32.62,78757.1,11.4,-0.58207,0.00035,13.54057]
[1777820491507,32.62,78755.88,11.4,-0.58253,0.00035,13.53039]
[1777820498556,32.63,78755.65,11.4,-0.58261,0.00035,13.52982]
[1777820503591,32.63,78754.2,11.4,-0.5831,0.00035,13.52598]
[1777820509633,32.63,78754.01,11.4,-0.58316,0.00035,13.52552]
[1777820515675,32.63,78754.04,11.4,-0.58314,0.00035,13.52565]
[1777820518408,32.63,78754.12,11.4,-0.58311,0.00035,13.52588]
[1777820524468,32.64,78756.98,11.4,-0.58212,0.00035,13.53353]
[1777820525745,32.64,78759.62,11.4,-0.58121,0.00035,13.54052]
[1777820530779,32.64,78759.13,11.4,-0.58138,0.00035,13.53925]
[1777820535815,32.64,78760.4,11.4,-0.58093,0.00035,13.54262]
[1777820536655,32.64,78760.4,11.4,-0.58093,0.00035,13.54262]
[1777820540850,32.64,78764.35,11.4,-0.57956,0.00035,13.55293]
[1777820542287,32.64,78764.35,11.4,-0.57956,0.00035,13.55293]
[1777820543871,32.64,78770.91,11.4,-0.57729,0.00035,13.56963]
[1777820546913,32.64,78773.05,11.4,-0.57655,0.00035,13.57498]
[1777820547033,32.64,78773.05,11.4,-0.57655,0.00035,13.57498]
[1777820551741,32.64,78775.14,11.4,-0.57582,0.00035,13.58018]
[1777820552934,32.64,78779.75,11.4,-0.57426,0.00035,13.58452]
[1777820554332,32.64,78779.75,11.4,-0.57426,0.00035,13.58452]
[1777820557907,32.65,78780.59,11.4,-0.57397,0.00035,13.58657]
[1777820558976,32.65,78774.83,11.4,-0.57597,0.00035,13.57251]
[1777820562332,32.65,78774.41,11.4,-0.57611,0.00035,13.57148]
[1777820568039,32.65,78773.73,11.4,-0.57634,0.00035,13.56983]
[1777820571061,32.65,78769.29,11.4,-0.57787,0.00035,13.55873]
[1777820572068,32.65,78766.84,11.4,-0.57872,0.00035,13.55252]
[1777820577103,32.65,78767.93,11.4,-0.57833,0.00035,13.55536]
[1777820578422,32.65,78767.93,11.4,-0.57833,0.00035,13.55536]
[1777820580123,32.66,78764.36,11.4,-0.57956,0.00035,13.54625]
[1777820580794,32.66,78764.36,11.4,-0.57956,0.00035,13.54625]
[1777820587176,32.66,78764.22,11.4,-0.5796,0.00035,13.54597]
[1777820592211,32.66,78763.43,11.4,-0.57987,0.00035,13.54398]
[1777820596239,32.67,78760.84,11.4,-0.58075,0.00035,13.53731]
[1777820602281,32.67,78760.46,11.4,-0.58087,0.00035,13.5364]
[1777820603056,32.67,78760.46,11.4,-0.58087,0.00035,13.5364]
[1777820607316,32.67,78757.96,11.4,-0.58172,0.00035,13.52992]
[1777820612732,32.68,78755.73,11.4,-0.58252,0.00034,13.51714]
[1777820619400,32.68,78753.0,11.4,-0.58345,0.00034,13.50991]
[1777820624436,32.69,78752.54,11.4,-0.5836,0.00034,13.50874]
[1777820632492,32.69,78752.5,11.4,-0.58361,0.00034,13.50869]
[1777820637527,32.69,78752.89,11.4,-0.58347,0.00034,13.50978]
[1777820639541,32.69,78756.26,11.4,-0.58231,0.00034,13.51879]
[1777820642244,32.69,78757.54,11.4,-0.58186,0.00034,13.52218]
[1777820643569,32.69,78760.81,11.4,-0.58073,0.00035,13.53078]
[1777820646594,32.69,78763.21,11.4,-0.57991,0.00035,13.53701]
[1777820651624,32.69,78765.27,11.4,-0.57919,0.00035,13.54231]
[1777820655807,32.69,78765.2,11.4,-0.57922,0.00035,13.54212]
[1777820658937,32.69,78765.13,11.4,-0.57924,0.00035,13.54194]
[1777820658961,32.69,78765.13,11.4,-0.57924,0.00035,13.54194]
[1777820659632,32.69,78765.13,11.4,-0.57924,0.00035,13.54194]
[1777820659683,32.69,78769.2,11.4,-0.57784,0.00035,13.55229]
[1777820660690,32.69,78772.43,11.4,-0.57672,0.00035,13.5604]
[1777820661054,32.69,78772.43,11.4,-0.57672,0.00035,13.5604]
[1777820661696,32.69,78773.92,11.4,-0.5762,0.00035,13.5641]
[1777820663580,32.69,78773.63,11.4,-0.5763,0.00035,13.56339]
[1777820665725,32.69,78775.96,11.4,-0.5755,0.00035,13.56914]
[1777820667494,32.69,78776.88,11.4,-0.57518,0.00035,13.57139]
[1777820667739,32.69,78774.81,11.4,-0.57589,0.00035,13.56631]
[1777820668746,32.69,78770.09,11.4,-0.57753,0.00035,13.55456]
[1777820673782,32.7,78770.81,11.4,-0.57731,0.00035,13.54946]
[1777820679827,32.7,78770.77,11.4,-0.57732,0.00035,13.5494]
[1777820684155,32.7,78770.77,11.4,-0.57732,0.00035,13.5494]
[1777820684173,32.7,78770.77,11.4,-0.57731,0.00035,13.54944]
[1777820685301,32.7,78770.77,11.4,-0.57731,0.00035,13.54944]
[1777820685402,32.7,78771.22,11.4,-0.57716,0.00035,13.55057]
[1777820686877,32.7,78773.9,11.4,-0.57623,0.00035,13.55726]
[1777820690497,32.7,78775.54,11.4,-0.57566,0.00035,13.5613]
[1777820690511,32.7,78775.54,11.4,-0.57566,0.00035,13.5613]
[1777820690598,32.7,78775.54,11.4,-0.57566,0.00035,13.56131]
[1777820690906,32.7,78780.59,11.4,-0.57391,0.00035,13.57359]
[1777820691861,32.7,78780.59,11.4,-0.57391,0.00035,13.57359]
[1777820692227,32.7,78780.59,11.4,-0.57391,0.00035,13.57359]
[1777820692281,32.7,78785.51,11.4,-0.57221,0.00035,13.58531]
[1777820692920,32.7,78781.84,11.4,-0.57348,0.00035,13.57659]
[1777820694934,32.7,78784.33,11.4,-0.57261,0.00035,13.58252]
[1777820695941,32.7,78786.74,11.4,-0.57178,0.00035,13.5882]
[1777820700026,32.7,78788.06,11.4,-0.57132,0.00035,13.59128]
[1777820700966,32.7,78788.64,11.4,-0.57112,0.00035,13.59263]
[1777820700976,32.7,78791.23,11.4,-0.57022,0.00035,13.59862]
[1777820702992,32.7,78788.81,11.4,-0.57106,0.00035,13.59302]
[1777820708515,32.7,78788.76,11.4,-0.57108,0.00035,13.5929]
[1777820712044,32.7,78788.01,11.4,-0.57134,0.00035,13.59115]
[1777820717203,32.7,78787.9,11.4,-0.57138,0.00035,13.5909]
[1777820720974,32.7,78786.61,11.4,-0.57182,0.00035,13.5879]
[1777820721734,32.7,78786.61,11.4,-0.57182,0.00035,13.5879]
[1777820721830,32.7,78785.24,11.4,-0.5723,0.00035,13.58469]
[1777820723136,32.7,78776.93,11.4,-0.57517,0.00035,13.56474]
[1777820728171,32.71,78778.51,11.4,-0.57462,0.00035,13.56861]
[1777820732184,32.71,78777.77,11.4,-0.57492,0.00035,13.55987]
[1777820732199,32.71,78779.15,11.4,-0.57444,0.00035,13.56323]
[1777820737418,32.71,78780.53,11.4,-0.57396,0.00035,13.56657]
[1777820737519,32.71,78784.74,11.4,-0.5725,0.00035,13.57662]
[1777820740587,32.71,78785.9,11.4,-0.5721,0.00035,13.57935]
[1777820741748,32.71,78794.48,11.4,-0.56912,0.00035,13.59916]
[1777820742270,32.71,78800.25,11.4,-0.56712,0.00035,13.61207]
[1777820743375,32.71,78800.25,11.4,-0.56712,0.00035,13.61207]
[1777820748858,32.71,78801.34,11.4,-0.56674,0.00035,13.61449]
[1777820749319,32.71,78796.46,11.4,-0.56843,0.00035,13.60368]
[1777820751333,32.71,78793.23,11.4,-0.56954,0.00035,13.5964]
[1777820752190,32.71,78793.23,11.4,-0.56954,0.00035,13.5964]
[1777820753347,32.71,78785.99,11.4,-0.57205,0.00035,13.57968]
[1777820758381,32.72,78785.27,11.4,-0.5723,0.00035,13.57801]
[1777820761403,32.72,78782.05,11.4,-0.57341,0.00035,13.57037]
[1777820766438,32.72,78782.2,11.4,-0.57336,0.00035,13.57073]
[1777820767859,32.72,78782.2,11.4,-0.57336,0.00035,13.57073]
[1777820773490,32.72,78781.59,11.4,-0.57357,0.00035,13.56927]
[1777820778526,32.72,78781.04,11.4,-0.57376,0.00035,13.56795]
[1777820783561,32.72,78781.11,11.4,-0.57374,0.00035,13.56811]
[1777820789603,32.72,78781.51,11.4,-0.5736,0.00035,13.56907]
[1777820795645,32.72,78781.78,11.4,-0.57355,0.00035,13.56276]
[1777820796361,32.72,78781.78,11.4,-0.57355,0.00035,13.56276]
[1777820796652,32.72,78775.87,11.4,-0.57559,0.00035,13.54843]
[1777820797659,32.72,78771.84,11.4,-0.57699,0.00035,13.53845]
[1777820802695,32.72,78772.72,11.4,-0.57668,0.00035,13.54066]
[1777820807729,32.72,78772.18,11.4,-0.57687,0.00035,13.53932]
[1777820810750,32.72,78769.68,11.4,-0.57773,0.00035,13.53306]
[1777820815907,32.72,78769.06,11.4,-0.57795,0.00035,13.53149]
[1777820821827,32.72,78767.13,11.4,-0.57862,0.00035,13.5266]
[1777820823392,32.72,78767.24,11.4,-0.57858,0.00035,13.52688]
[1777820823402,32.72,78767.24,11.4,-0.57858,0.00035,13.52688]
[1777820823406,32.72,78767.24,11.4,-0.57858,0.00035,13.52688]
[1777820823841,32.72,78772.17,11.4,-0.57687,0.00035,13.53929]
[1777820824849,32.72,78776.23,11.4,-0.57547,0.00035,13.54934]
[1777820828422,32.72,78778.47,11.4,-0.57469,0.00035,13.5548]
[1777820834928,32.72,78779.38,11.4,-0.57437,0.00035,13.557]
[1777820841978,32.72,78778.89,11.4,-0.57454,0.00035,13.55583]
[1777820845925,32.72,78778.5,11.4,-0.57468,0.00035,13.55488]
[1777820846007,32.72,78776.92,11.4,-0.57522,0.00035,13.55104]
[1777820847017,32.72,78771.01,11.4,-0.57727,0.00035,13.53643]
[1777820852052,32.72,78770.43,11.4,-0.57751,0.00035,13.52803]
[1777820857087,32.72,78770.46,11.4,-0.57749,0.00035,13.52815]
[1777820865143,32.73,78770.38,11.4,-0.57751,0.00035,13.528]
[1777820870177,32.73,78770.16,11.4,-0.57758,0.00035,13.52749]
[1777820876220,32.73,78769.34,11.4,-0.57786,0.00035,13.52547]
[1777820879241,32.73,78771.95,11.4,-0.57695,0.00035,13.53204]
[1777820885283,32.73,78770.11,11.4,-0.57758,0.00035,13.52747]
[1777820890317,32.73,78770.1,11.4,-0.57758,0.00035,13.52746]
[1777820895353,32.74,78769.73,11.4,-0.57771,0.00035,13.52654]
[1777820903409,32.74,78770.14,11.4,-0.57757,0.00035,13.52758]
[1777820908444,32.74,78769.05,11.4,-0.57794,0.00035,13.52485]
[1777820913479,32.74,78769.69,11.4,-0.57776,0.00035,13.51952]
[1777820920873,32.74,78769.69,11.4,-0.57776,0.00035,13.51952]
[1777820920894,32.74,78769.69,11.4,-0.57776,0.00035,13.51952]
[1777820921535,32.74,78772.48,11.4,-0.57679,0.00035,13.52653]
[1777820926570,32.74,78771.54,11.4,-0.57711,0.00035,13.52419]
[1777820931608,32.74,78770.93,11.4,-0.57732,0.00035,13.52268]
[1777820934626,32.74,78773.32,11.4,-0.57649,0.00035,13.52864]
[1777820940668,32.74,78772.81,11.4,-0.57667,0.00035,13.52738]
[1777820946575,32.74,78772.81,11.4,-0.57667,0.00035,13.52739]
[1777820947331,32.74,78772.88,11.4,-0.57664,0.00035,13.52757]
[1777820955773,32.74,78770.67,11.4,-0.57741,0.00035,13.52208]
[1777820961815,32.74,78770.35,11.4,-0.57751,0.00035,13.52129]
[1777820968864,32.75,78770.26,11.4,-0.57754,0.00035,13.52109]
[1777820974905,32.75,78770.19,11.4,-0.5776,0.00035,13.51397]
[1777820980112,32.75,78770.26,11.4,-0.57758,0.00035,13.51416]
[1777820980948,32.75,78759.96,11.4,-0.58114,0.00035,13.48777]
[1777820981955,32.75,78754.57,11.4,-0.583,0.00035,13.47354]
[1777820982430,32.75,78754.57,11.4,-0.583,0.00035,13.47354]
[1777820983337,32.75,78754.47,11.4,-0.58303,0.00035,13.47329]
[1777820988148,32.75,78753.31,11.4,-0.58342,0.00035,13.47025]
[1777820993326,32.75,78751.44,11.4,-0.58406,0.00034,13.46525]
[1777820999074,32.75,78751.21,11.4,-0.58414,0.00034,13.46464]
[1777821004109,32.76,78751.78,11.4,-0.58394,0.00034,13.46622]
[1777821005266,32.76,78751.99,11.4,-0.58387,0.00034,13.46679]
[1777821012165,32.76,78751.96,11.4,-0.58387,0.00034,13.46676]
[1777821017395,32.76,78751.89,11.4,-0.58389,0.00034,13.4666]
[1777821017517,32.76,78751.89,11.4,-0.58389,0.00034,13.4666]
[1777821019123,32.76,78747.24,11.4,-0.58549,0.00034,13.454]
[1777821019620,32.76,78747.24,11.4,-0.58549,0.00034,13.454]
[1777821019681,32.76,78743.63,11.4,-0.58673,0.00034,13.44405]
[1777821022031,32.76,78743.28,11.4,-0.58685,0.00034,13.44308]
[1777821035330,32.77,78742.24,11.4,-0.58723,0.00034,13.43337]
[1777821044396,32.78,78741.82,11.4,-0.58736,0.00034,13.4323]
[1777821047881,32.78,78741.82,11.4,-0.58736,0.00034,13.4323]
[1777821054469,32.78,78741.82,11.4,-0.58735,0.00034,13.43238]
[1777821056326,32.78,78741.82,11.4,-0.58735,0.00034,13.43238]
[1777821062022,32.78,78741.87,11.4,-0.58734,0.00034,13.4325]
[1777821062324,32.78,78741.87,11.4,-0.58733,0.00034,13.43254]
[1777821064077,32.78,78741.87,11.4,-0.58733,0.00034,13.43255]
[1777821064540,32.78,78745.93,11.4,-0.58593,0.00034,13.44383]
[1777821065547,32.78,78751.87,11.4,-0.58388,0.00034,13.46]
[1777821067575,32.78,78752.91,11.4,-0.58352,0.00034,13.4628]
[1777821067962,32.78,78752.91,11.4,-0.58352,0.00034,13.4628]
[1777821070098,32.78,78753.38,11.4,-0.58336,0.00034,13.46406]
[1777821070653,32.78,78753.34,11.4,-0.58337,0.00034,13.46396]
[1777821070672,32.78,78753.34,11.4,-0.58337,0.00034,13.46396]
[1777821071888,32.78,78753.47,11.4,-0.58333,0.00034,13.46431]
[1777821071958,32.78,78746.81,11.4,-0.58562,0.00034,13.44627]
[1777821074017,32.78,78745.15,11.4,-0.58619,0.00034,13.44171]
[1777821080651,32.79,78744.76,11.4,-0.58631,0.00034,13.44073]
[1777821085687,32.79,78744.64,11.4,-0.58635,0.00034,13.44046]
[1777821091729,32.8,78744.87,11.4,-0.5863,0.00034,13.43416]
[1777821096764,32.8,78743.72,11.4,-0.58669,0.00034,13.43104]
[1777821101084,32.8,78741.68,11.4,-0.58739,0.00034,13.4254]
[1777821101339,32.8,78741.47,11.4,-0.58746,0.00034,13.42482]
[1777821104074,32.8,78740.63,11.4,-0.58775,0.00034,13.42249]
[1777821104559,32.8,78740.56,11.4,-0.58777,0.00034,13.42231]
[1777821104820,32.8,78739.79,11.4,-0.58803,0.00034,13.42015]
[1777821105533,32.8,78739.79,11.4,-0.58803,0.00034,13.42015]
[1777821105552,32.8,78739.79,11.4,-0.58803,0.00034,13.42015]
[1777821105582,32.8,78739.79,11.4,-0.58803,0.00034,13.42015]
[1777821105827,32.8,78732.99,11.4,-0.59037,0.00034,13.40083]
[1777821106834,32.8,78730.27,11.4,-0.5913,0.00034,13.39297]
[1777821107334,32.8,78730.27,11.4,-0.5913,0.00034,13.39297]
[1777821108261,32.8,78730.27,11.4,-0.5913,0.00034,13.39297]
[1777821108988,32.8,78729.66,11.5,-0.59151,0.00034,13.39121]
[1777821109939,32.8,78728.66,11.5,-0.59185,0.00034,13.38831]
[1777821112958,32.8,78726.72,11.5,-0.59252,0.00034,13.38264]
[1777821115348,32.8,78724.0,11.5,-0.59346,0.00034,13.37455]
[1777821121747,32.8,78724.23,11.5,-0.59339,0.00034,13.37517]
[1777821123634,32.8,78724.19,11.5,-0.5934,0.00034,13.37504]
[1777821123873,32.8,78724.19,11.5,-0.5934,0.00034,13.37504]
[1777821124960,32.8,78727.22,11.5,-0.59237,0.00034,13.38396]
[1777821126049,32.8,78727.22,11.5,-0.59237,0.00034,13.38396]
[1777821126053,32.8,78727.09,11.5,-0.59241,0.00034,13.38357]
[1777821128098,32.8,78727.09,11.5,-0.59241,0.00034,13.38357]
[1777821129022,32.8,78727.24,11.5,-0.59236,0.00034,13.384]
[1777821134116,32.8,78729.44,11.5,-0.5916,0.00034,13.39045]
[1777821136037,32.8,78727.04,11.5,-0.59243,0.00034,13.38345]
[1777821138051,32.8,78730.84,11.5,-0.59112,0.00034,13.39455]
[1777821145100,32.8,78730.39,11.5,-0.59127,0.00034,13.39328]
[1777821150135,32.8,78730.33,11.5,-0.59129,0.00034,13.39308]
[1777821156177,32.8,78731.42,11.5,-0.59097,0.00034,13.38919]
[1777821165240,32.8,78730.94,11.5,-0.59114,0.00034,13.38778]
[1777821174303,32.8,78731.0,11.5,-0.59112,0.00034,13.38793]
[1777821179338,32.8,78731.55,11.5,-0.59093,0.00034,13.38951]
[1777821185382,32.8,78730.91,11.5,-0.59115,0.00034,13.38763]
[1777821190417,32.79,78730.98,11.5,-0.59113,0.00034,13.38783]
[1777821196459,32.79,78731.06,11.5,-0.59111,0.00034,13.38805]
[1777821201494,32.79,78731.44,11.5,-0.59098,0.00034,13.38914]
[1777821211564,32.79,78731.44,11.5,-0.59103,0.00034,13.38208]
[1777821216602,32.79,78733.34,11.5,-0.59038,0.00034,13.38755]
[1777821221637,32.79,78733.46,11.5,-0.59034,0.00034,13.38788]
[1777821228685,32.79,78732.8,11.5,-0.59057,0.00034,13.38595]
[1777821239995,32.79,78733.26,11.5,-0.59041,0.00034,13.38726]
[1777821240231,32.79,78733.26,11.5,-0.59041,0.00034,13.38726]
[1777821240320,32.79,78733.26,11.5,-0.59041,0.00034,13.38726]
[1777821240671,32.79,78733.26,11.8,-0.5904,0.00034,13.38731]
[1777821241128,32.79,78741.65,11.8,-0.58751,0.00034,13.41113]
[1777821241777,32.79,78747.53,11.8,-0.58548,0.00034,13.42741]
[1777821242837,32.79,78747.53,11.8,-0.58548,0.00034,13.42741]
[1777821245329,32.79,78747.9,11.8,-0.58536,0.00035,13.42843]
[1777821245731,32.79,78746.98,11.8,-0.58567,0.00034,13.42591]
[1777821245918,32.79,78746.98,11.8,-0.58567,0.00034,13.42591]
[1777821246015,32.79,78747.59,11.8,-0.58546,0.00034,13.42758]
[1777821247179,32.79,78747.59,11.8,-0.58546,0.00034,13.42758]
[1777821248337,32.79,78746.64,11.8,-0.58579,0.00034,13.42498]
[1777821248377,32.79,78743.27,11.8,-0.58695,0.00034,13.41567]
[1777821248820,32.79,78743.27,11.8,-0.58695,0.00034,13.41567]
[1777821248902,32.79,78743.27,11.8,-0.58695,0.00034,13.41567]
[1777821249448,32.79,78743.07,11.8,-0.58702,0.00034,13.41512]
[1777821250335,32.79,78743.07,11.8,-0.58702,0.00034,13.41512]
[1777821249833,32.79,78739.82,11.8,-0.58814,0.00034,13.40604]
[1777821252854,32.79,78735.66,11.8,-0.58957,0.00034,13.39428]
[1777821255274,32.8,78735.48,11.8,-0.58963,0.00034,13.39378]
[1777821257889,32.8,78733.16,11.8,-0.59042,0.00034,13.38718]
[1777821264446,32.8,78733.62,11.8,-0.59025,0.00034,13.38859]
[1777821270980,32.81,78734.5,11.8,-0.58993,0.00034,13.39122]
[1777821278029,32.81,78734.34,11.8,-0.59002,0.00034,13.38384]
[1777821284071,32.81,78736.55,11.8,-0.58925,0.00034,13.39022]
[1777821296154,32.82,78733.43,11.8,-0.59031,0.00034,13.38146]
[1777821301464,32.82,78733.43,11.8,-0.59031,0.00034,13.38146]
[1777821301190,32.82,78738.83,11.8,-0.58844,0.00034,13.39691]
[1777821303574,32.83,78740.48,11.8,-0.58787,0.00034,13.40157]
[1777821311492,32.83,78740.93,11.8,-0.5877,0.00034,13.40291]
[1777821312840,32.83,78740.93,11.8,-0.5877,0.00034,13.40292]
[1777821312936,32.83,78740.93,11.8,-0.5877,0.00034,13.40292]
[1777821312957,32.83,78740.93,11.8,-0.5877,0.00034,13.40292]
[1777821313273,32.83,78746.23,11.8,-0.58587,0.00034,13.41762]
[1777821314281,32.83,78748.98,11.8,-0.58492,0.00034,13.42513]
[1777821321330,32.83,78750.89,11.8,-0.58426,0.00034,13.43032]
[1777821329386,32.84,78750.06,11.8,-0.58454,0.00034,13.42817]
[1777821334421,32.84,78753.17,11.8,-0.5835,0.00035,13.42958]
[1777821340463,32.84,78752.92,11.8,-0.58358,0.00035,13.42894]
[1777821341000,32.84,78752.92,11.8,-0.58358,0.00035,13.42894]
[1777821343247,32.84,78755.13,11.8,-0.58282,0.00035,13.43485]
[1777821348579,32.84,78754.08,11.8,-0.58318,0.00035,13.43207]
[1777821352547,32.84,78758.66,11.8,-0.58159,0.00035,13.4442]
[1777821357582,32.84,78761.07,11.8,-0.58076,0.00035,13.45052]
[1777821364112,32.85,78761.25,11.8,-0.58069,0.00035,13.451]
[1777821369667,32.85,78761.18,11.8,-0.58071,0.00035,13.45086]
[1777821375709,32.85,78760.72,11.8,-0.58087,0.00035,13.4497]
[1777821380744,32.85,78759.78,11.8,-0.58119,0.00035,13.44728]
[1777821382758,32.85,78757.09,11.8,-0.58211,0.00035,13.44023]
[1777821384714,32.85,78756.04,11.8,-0.58248,0.00035,13.43746]
[1777821387423,32.85,78756.08,11.8,-0.58246,0.00035,13.43756]
[1777821396857,32.85,78755.86,11.8,-0.58259,0.00035,13.42995]
[1777821401893,32.85,78758.11,11.8,-0.58181,0.00035,13.43587]
[1777821406928,32.85,78758.2,11.8,-0.58179,0.00035,13.43607]
[1777821411963,32.85,78758.41,11.8,-0.58172,0.00035,13.43659]
[1777821414860,32.84,78758.48,11.8,-0.5817,0.00035,13.43676]
[1777821414983,32.84,78756.23,11.8,-0.58247,0.00035,13.43083]
[1777821420930,32.84,78755.35,11.8,-0.58278,0.00035,13.42848]
[1777821426874,32.84,78756.25,11.8,-0.58247,0.00035,13.43085]
[1777821433002,32.84,78756.25,11.8,-0.58248,0.00035,13.43081]
[1777821435618,32.84,78756.25,11.8,-0.58248,0.00035,13.43081]
[1777821445197,32.84,78754.87,11.8,-0.58296,0.00035,13.4271]
[1777821450328,32.84,78754.94,11.8,-0.58294,0.00035,13.42728]
[1777821450766,32.84,78754.76,11.8,-0.583,0.00035,13.4268]
[1777821451191,32.84,78754.76,11.8,-0.583,0.00035,13.4268]
[1777821451303,32.84,78754.76,11.8,-0.583,0.00035,13.4268]
[1777821451374,32.84,78754.76,11.8,-0.583,0.00035,13.4268]
[1777821452246,32.84,78748.15,11.8,-0.58532,0.00035,13.40198]
[1777821454026,32.84,78748.21,11.8,-0.5853,0.00035,13.40215]
[1777821461309,32.84,78748.41,11.8,-0.58522,0.00035,13.40277]
[1777821466343,32.84,78748.21,11.8,-0.58529,0.00035,13.40227]
[1777821474400,32.85,78748.14,11.8,-0.5853,0.00035,13.40216]
[1777821476352,32.85,78748.11,11.8,-0.58531,0.00035,13.40209]
[1777821482455,32.85,78747.05,11.8,-0.58566,0.00035,13.39927]
[1777821490512,32.86,78746.91,11.8,-0.5857,0.00034,13.399]
[1777821495546,32.86,78748.35,11.8,-0.58519,0.00035,13.403]
[1777821500582,32.86,78748.42,11.8,-0.58516,0.00034,13.40323]
[1777821504609,32.86,78746.14,11.8,-0.58595,0.00034,13.39701]
[1777821509645,32.87,78745.37,11.8,-0.5862,0.00034,13.39496]
[1777821514680,32.87,78745.67,11.8,-0.58613,0.00034,13.38884]
[1777821519715,32.87,78742.73,11.8,-0.58714,0.00034,13.38077]
[1777821520710,32.87,78742.73,11.8,-0.58714,0.00034,13.38077]
[1777821525757,32.88,78740.33,11.8,-0.58796,0.00034,13.37415]
[1777821532637,32.88,78739.88,11.8,-0.58811,0.00034,13.37292]
[1777821532643,32.88,78739.88,11.8,-0.58811,0.00034,13.37292]
[1777821532806,32.88,78744.72,11.8,-0.58643,0.00034,13.38647]
[1777821533813,32.88,78751.67,11.8,-0.58403,0.00035,13.40541]
[1777821535771,32.88,78751.3,11.8,-0.58416,0.00035,13.40442]
[1777821540862,32.89,78751.82,11.8,-0.58396,0.00035,13.40592]
[1777821546904,32.89,78751.95,11.8,-0.5839,0.00035,13.40638]
[1777821553533,32.9,78751.63,11.8,-0.584,0.00034,13.40559]
[1777821557982,32.9,78748.22,11.8,-0.58516,0.00034,13.3965]
[1777821559211,32.9,78748.22,11.8,-0.58516,0.00034,13.3965]
[1777821564056,32.91,78750.47,11.8,-0.58438,0.00034,13.40263]
[1777821566474,32.91,78750.02,11.8,-0.58453,0.00034,13.40145]
[1777821570609,32.91,78749.67,11.8,-0.58465,0.00034,13.40055]
[1777821571219,32.91,78749.19,11.8,-0.58481,0.00034,13.39926]
[1777821571256,32.91,78745.79,11.8,-0.58603,0.00034,13.38298]
[1777821577115,32.91,78744.85,11.8,-0.58635,0.00034,13.38044]
[1777821582150,32.91,78744.62,11.8,-0.58642,0.00034,13.37982]
[1777821583219,32.91,78744.62,11.8,-0.58642,0.00034,13.37982]
[1777821592220,32.92,78745.39,11.8,-0.58615,0.00034,13.38198]
[1777821604304,32.92,78748.26,11.8,-0.58516,0.00034,13.38985]
[1777821610346,32.92,78748.14,11.8,-0.5852,0.00034,13.38953]
[1777821617395,32.92,78748.61,11.8,-0.58504,0.00034,13.39078]
[1777821623437,32.92,78748.57,11.8,-0.58506,0.00034,13.39065]
[1777821636528,32.91,78748.56,11.8,-0.58511,0.00034,13.38355]
[1777821639549,32.91,78746.31,11.8,-0.58589,0.00034,13.37741]
[1777821642428,32.91,78746.31,11.8,-0.58589,0.00034,13.37741]
[1777821642513,32.91,78746.31,11.8,-0.58589,0.00034,13.37741]
[1777821642570,32.91,78741.01,11.8,-0.58771,0.00034,13.36275]
[1777821643578,32.91,78735.43,11.8,-0.58964,0.00034,13.34701]
[1777821649620,32.91,78734.34,11.8,-0.59002,0.00034,13.34387]
[1777821654655,32.91,78734.1,11.8,-0.5901,0.00034,13.34319]
[1777821660073,32.91,78733.97,11.8,-0.59015,0.00034,13.3428]
[1777821666920,32.91,78733.58,11.8,-0.59029,0.00034,13.34163]
[1777821673789,32.91,78733.41,11.8,-0.59035,0.00034,13.34107]
[1777821678044,32.9,78733.45,11.8,-0.59035,0.00034,13.34115]
[1777821684202,32.9,78734.95,11.8,-0.58984,0.00034,13.34535]
[1777821684870,32.9,78732.7,11.8,-0.59062,0.00034,13.33887]
[1777821686671,32.9,78732.7,11.8,-0.59062,0.00034,13.33887]
[1777821686712,32.9,78732.7,11.8,-0.59062,0.00034,13.33887]
[1777821686716,32.9,78732.7,11.8,-0.59062,0.00034,13.33887]
[1777821686724,32.9,78732.7,11.8,-0.59062,0.00034,13.33887]
[1777821687937,32.9,78722.14,11.8,-0.59426,0.00034,13.30789]
[1777821690265,32.9,78721.55,11.8,-0.59446,0.00034,13.30613]
[1777821692253,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692258,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692294,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692325,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692342,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692348,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692368,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692376,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692381,32.9,78721.32,11.8,-0.59454,0.00034,13.30544]
[1777821692424,32.9,78721.32,11.8,-0.59459,0.00034,13.29838]
[1777821693069,32.9,78721.32,11.8,-0.59459,0.00034,13.29838]
[1777821693170,32.9,78721.14,11.8,-0.59465,0.00034,13.29784]
[1777821694291,32.9,78716.27,11.8,-0.59632,0.00034,13.28315]
[1777821694995,32.9,78716.27,11.8,-0.59632,0.00034,13.28315]
[1777821695096,32.9,78716.98,11.8,-0.59608,0.00034,13.2853]
[1777821701591,32.89,78715.18,11.8,-0.5967,0.00034,13.2798]
[1777821708031,32.89,78717.44,11.8,-0.59593,0.00034,13.28665]
[1777821713360,32.89,78717.29,11.8,-0.59598,0.00034,13.28618]
[1777821719108,32.89,78716.16,11.8,-0.59637,0.00034,13.28275]
[1777821721271,32.89,78717.08,11.8,-0.59605,0.00034,13.28554]
[1777821722129,32.89,78722.46,11.8,-0.5942,0.00034,13.30173]
[1777821726378,32.89,78722.98,11.8,-0.59402,0.00034,13.30329]
[1777821734213,32.89,78724.25,11.8,-0.59359,0.00034,13.30701]
[1777821736227,32.89,78720.22,11.8,-0.59498,0.00034,13.295]
[1777821738415,32.89,78719.86,11.8,-0.5951,0.00034,13.29394]
[1777821744428,32.89,78719.56,11.8,-0.5952,0.00034,13.29305]
[1777821751331,32.9,78718.61,11.8,-0.59555,0.00034,13.28332]
[1777821756459,32.9,78719.28,11.8,-0.59532,0.00034,13.28537]
[1777821761866,32.91,78719.67,11.8,-0.59517,0.00034,13.28666]
[1777821771472,32.91,78719.26,11.8,-0.59529,0.00034,13.28559]
[1777821779528,32.92,78718.86,11.8,-0.59541,0.00034,13.28453]
[1777821784562,32.92,78718.65,11.8,-0.59548,0.00034,13.28393]
[1777821791941,32.92,78718.69,11.8,-0.59546,0.00034,13.28406]
[1777821797654,32.92,78719.42,11.8,-0.5952,0.00034,13.28632]
[1777821804969,32.92,78719.42,11.8,-0.5952,0.00034,13.28632]
[1777821817794,32.94,78719.38,11.8,-0.59523,0.00034,13.27944]
[1777821823835,32.94,78719.2,11.8,-0.59528,0.00034,13.27899]
[1777821828036,32.94,78717.65,11.8,-0.59581,0.00034,13.27437]
[1777821833993,32.95,78718.1,11.8,-0.59564,0.00034,13.27584]
[1777821843896,32.95,78717.89,11.8,-0.5957,0.00034,13.27533]
[1777821843976,32.95,78723.16,11.8,-0.59388,0.00034,13.29116]
[1777821844868,32.95,78723.16,11.8,-0.59388,0.00034,13.29116]
[1777821844984,32.96,78731.13,11.8,-0.59114,0.00034,13.31449]
[1777821846670,32.96,78730.68,11.8,-0.59129,0.00034,13.3132]
[1777821846910,32.96,78730.68,11.8,-0.59129,0.00034,13.3132]
[1777821850867,32.96,78728.81,11.8,-0.59193,0.00034,13.30782]
[1777821855238,32.96,78729.69,11.8,-0.59162,0.00034,13.31044]
[1777821855339,32.96,78732.6,11.8,-0.59062,0.00034,13.31884]
[1777821856698,32.96,78732.6,11.8,-0.59062,0.00034,13.31884]
[1777821856833,32.96,78732.6,11.8,-0.59062,0.00034,13.31884]
[1777821862763,32.96,78732.68,11.8,-0.59058,0.00034,13.31911]
[1777821870243,32.96,78732.28,11.8,-0.59072,0.00034,13.318]
[1777821871208,32.97,78732.28,11.8,-0.59071,0.00034,13.31802]
[1777821871265,32.97,78724.92,11.8,-0.59329,0.00034,13.28954]
[1777821872174,32.97,78722.7,11.8,-0.59405,0.00034,13.28299]
[1777821877209,32.97,78721.88,11.8,-0.59432,0.00034,13.28065]
[1777821883075,32.97,78722.07,11.8,-0.59425,0.00034,13.2813]
[1777821889293,32.98,78722.43,11.8,-0.59411,0.00034,13.28244]
[1777821892313,32.98,78724.64,11.8,-0.59335,0.00034,13.289]
[1777821897349,32.98,78726.13,11.8,-0.59284,0.00034,13.29341]
[1777821898986,32.98,78726.13,11.8,-0.59284,0.00034,13.29341]
[1777821903391,32.98,78730.71,11.8,-0.59126,0.00034,13.30676]
[1777821904964,32.98,78730.71,11.8,-0.59126,0.00034,13.30676]
[1777821910440,32.98,78731.98,11.8,-0.59083,0.00034,13.31039]
[1777821916209,32.98,78731.98,11.8,-0.59083,0.00034,13.31039]
[1777821920324,32.98,78733.99,11.8,-0.59013,0.00034,13.31617]
[1777821926829,32.98,78733.24,11.8,-0.59039,0.00034,13.31404]
[1777821930588,32.98,78733.29,11.8,-0.59037,0.00034,13.31419]
[1777821940329,32.98,78733.35,11.8,-0.5904,0.00034,13.30732]
[1777821953741,32.98,78733.35,11.8,-0.59039,0.00034,13.30732]
[1777821955339,32.98,78733.35,11.8,-0.59039,0.00034,13.30732]
[1777821960790,32.98,78733.07,11.8,-0.59049,0.00034,13.30655]
[1777821967467,32.98,78732.89,11.8,-0.59055,0.00034,13.30606]
[1777821973881,32.99,78731.77,11.8,-0.59092,0.00034,13.3029]
[1777821978916,32.99,78734.46,11.8,-0.58999,0.00034,13.31063]
[1777821983793,32.99,78733.92,11.8,-0.59018,0.00034,13.30911]
[1777821984607,32.99,78733.96,11.8,-0.59016,0.00034,13.30923]
[1777821989890,32.99,78735.24,11.8,-0.58972,0.00034,13.31289]
[1777821995028,32.99,78734.58,11.8,-0.58999,0.00034,13.30397]
[1777821995879,32.99,78734.58,11.8,-0.58999,0.00034,13.30397]
[1777821998186,32.99,78733.27,11.8,-0.59044,0.00034,13.30023]
[1777822005098,32.99,78732.1,11.8,-0.59084,0.00034,13.29693]
[1777822007890,32.99,78734.02,11.8,-0.59018,0.00034,13.30245]
[1777822013154,32.99,78734.15,11.8,-0.59013,0.00034,13.30285]
[1777822018189,33.0,78734.98,11.8,-0.58984,0.00034,13.30524]
[1777822025390,33.0,78734.9,11.8,-0.58986,0.00034,13.30502]
[1777822030543,33.0,78733.34,11.8,-0.5904,0.00034,13.3006]
[1777822030546,33.0,78733.34,11.8,-0.5904,0.00034,13.3006]
[1777822030553,33.0,78733.34,11.8,-0.5904,0.00034,13.3006]
[1777822030639,33.0,78733.34,11.9,-0.5904,0.00034,13.3006]
[1777822030701,33.0,78733.34,11.9,-0.5904,0.00034,13.3006]
[1777822030731,33.0,78733.34,11.9,-0.5904,0.00034,13.3006]
[1777822030751,33.0,78733.34,11.9,-0.5904,0.00034,13.3006]
[1777822030771,33.0,78733.34,11.9,-0.5904,0.00034,13.3006]
[1777822030830,33.0,78733.34,11.9,-0.5904,0.00034,13.3006]
[1777822030897,33.0,78733.34,11.9,-0.5904,0.00034,13.3006]
[1777822030978,33.0,78732.86,11.9,-0.59056,0.00034,13.29923]
[1777822031458,33.0,78732.86,11.9,-0.59056,0.00034,13.29923]
[1777822031548,33.0,78740.16,11.9,-0.58805,0.00034,13.3199]
[1777822032286,33.0,78746.08,11.9,-0.586,0.00034,13.33627]
[1777822037061,33.0,78747.07,11.9,-0.58566,0.00035,13.33898]
[1777822037377,33.0,78747.11,11.9,-0.58565,0.00035,13.33909]
[1777822037641,33.0,78748.83,11.9,-0.58506,0.00035,13.34376]
[1777822039119,33.0,78748.83,11.9,-0.58506,0.00035,13.34376]
[1777822039235,33.0,78750.03,11.9,-0.58464,0.00035,13.34699]
[1777822043091,33.0,78750.35,11.9,-0.58453,0.00035,13.34784]
[1777822050234,33.0,78750.55,11.9,-0.58446,0.00035,13.34839]
[1777822060488,33.0,78750.89,11.9,-0.58438,0.00035,13.34231]
[1777822067537,33.0,78748.51,11.9,-0.5852,0.00035,13.33592]
[1777822069552,33.0,78746.05,11.9,-0.58605,0.00035,13.32923]
[1777822071315,33.0,78745.86,11.9,-0.58611,0.00035,13.32872]
[1777822072372,33.0,78744.67,11.9,-0.58652,0.00034,13.32547]
[1777822073037,33.0,78744.67,11.9,-0.58652,0.00034,13.32547]
[1777822073138,33.01,78740.66,11.9,-0.5879,0.00034,13.31437]
[1777822074587,33.01,78738.13,11.9,-0.58877,0.00034,13.30732]
[1777822079624,33.01,78736.78,11.9,-0.58922,0.00034,13.30361]
[1777822084658,33.01,78737.41,11.9,-0.589,0.00034,13.30539]
[1777822086672,33.01,78740.71,11.9,-0.58787,0.00034,13.31464]
[1777822087679,33.01,78743.56,11.9,-0.58689,0.00034,13.32254]
[1777822090410,33.01,78741.95,11.9,-0.58744,0.00034,13.31807]
[1777822096741,33.01,78740.07,11.9,-0.5881,0.00034,13.3128]
[1777822102784,33.01,78739.86,11.9,-0.58817,0.00034,13.31219]
[1777822107819,33.01,78739.8,11.9,-0.58819,0.00034,13.312]
[1777822112855,33.01,78740.23,11.9,-0.5881,0.00034,13.30612]
[1777822117890,33.0,78740.39,11.9,-0.58804,0.00034,13.30654]
[1777822120928,33.0,78741.73,11.9,-0.58758,0.00034,13.31026]
[1777822121209,33.0,78741.73,11.9,-0.58758,0.00034,13.31026]
[1777822121217,33.0,78741.73,11.9,-0.58758,0.00034,13.31026]
[1777822121295,33.0,78741.73,11.9,-0.58758,0.00034,13.31026]
[1777822121235,33.0,78740.89,11.9,-0.58787,0.00034,13.30792]
[1777822121918,33.0,78746.08,11.9,-0.58608,0.00035,13.32225]
[1777822125583,33.0,78746.8,11.9,-0.58584,0.00035,13.3242]
[1777822125945,33.0,78746.77,11.9,-0.58585,0.00035,13.32411]
[1777822127449,33.0,78746.77,11.9,-0.58585,0.00035,13.32411]
[1777822127485,33.0,78746.77,11.9,-0.58585,0.00035,13.32411]
[1777822127959,33.0,78747.23,11.9,-0.58569,0.00035,13.32535]
[1777822128967,33.0,78753.57,11.9,-0.5835,0.00035,13.34242]
[1777822132995,33.0,78756.15,11.9,-0.58261,0.00035,13.34926]
[1777822138031,33.0,78756.96,11.9,-0.58233,0.00035,13.35136]
[1777822146087,33.0,78755.71,11.9,-0.58277,0.00035,13.34803]
[1777822149953,33.0,78755.68,11.9,-0.58278,0.00035,13.34795]
[1777822150114,33.0,78751.5,11.9,-0.58423,0.00035,13.33681]
[1777822151929,33.0,78750.92,11.9,-0.58443,0.00035,13.33525]
[1777822158171,33.0,78751.4,11.9,-0.58426,0.00035,13.33656]
[1777822162522,33.0,78751.95,11.9,-0.58407,0.00035,13.33805]
[1777822163206,33.0,78752.07,11.9,-0.58403,0.00035,13.33837]
[1777822168241,33.0,78749.89,11.9,-0.58478,0.00035,13.33252]
[1777822172268,33.0,78750.58,11.9,-0.58458,0.00035,13.32733]
[1777822173276,33.0,78750.33,11.9,-0.58467,0.00035,13.32666]
[1777822176164,33.0,78750.85,11.9,-0.58449,0.00035,13.32807]
[1777822181331,33.0,78750.82,11.9,-0.5845,0.00035,13.32801]
[1777822183970,33.0,78751.0,11.9,-0.58443,0.00035,13.3285]
[1777822184353,33.0,78751.92,11.9,-0.58411,0.00035,13.33098]
[1777822193417,33.0,78751.41,11.9,-0.58429,0.00035,13.32963]
[1777822201473,33.0,78751.32,11.9,-0.58432,0.00035,13.32942]
[1777822202619,33.0,78751.32,11.9,-0.58432,0.00035,13.32942]
[1777822202636,33.0,78751.32,11.9,-0.58432,0.00035,13.32942]
[1777822202711,33.0,78751.32,11.9,-0.58432,0.00035,13.32942]
[1777822203487,33.0,78757.6,11.9,-0.58214,0.00035,13.34609]
[1777822205501,33.0,78760.35,11.9,-0.58119,0.00035,13.35326]
[1777822210537,33.0,78761.03,11.9,-0.58096,0.00035,13.35499]
[1777822215572,33.0,78761.88,11.9,-0.58067,0.00035,13.35715]
[1777822216720,33.0,78761.88,11.9,-0.58067,0.00035,13.35715]
[1777822216773,33.0,78767.11,11.9,-0.57886,0.00035,13.3705]
[1777822219600,33.0,78772.77,11.9,-0.5769,0.00035,13.38462]
[1777822225642,33.0,78772.68,11.9,-0.57694,0.00035,13.38437]
[1777822229651,33.0,78772.7,11.9,-0.57693,0.00035,13.38441]
[1777822229827,33.0,78772.7,11.9,-0.57693,0.00035,13.38441]
[1777822230718,33.0,78772.56,11.9,-0.57698,0.00035,13.38405]
[1777822230804,33.0,78772.56,11.9,-0.57698,0.00035,13.38405]
[1777822230939,33.0,78772.56,11.9,-0.57698,0.00035,13.38405]
[1777822231161,33.0,78772.56,11.9,-0.57698,0.00035,13.38405]
[1777822231357,33.0,78780.55,11.9,-0.57425,0.00035,13.39647]
[1777822232373,32.99,78777.8,11.9,-0.5752,0.00035,13.38984]
[1777822232691,32.99,78772.58,11.9,-0.57702,0.00035,13.37705]
[1777822234705,32.99,78770.29,11.9,-0.57781,0.00035,13.37135]
[1777822239740,32.99,78769.94,11.9,-0.57794,0.00035,13.37047]
[1777822241865,32.99,78769.98,11.9,-0.57792,0.00035,13.37058]
[1777822243881,32.99,78769.34,11.9,-0.57814,0.00035,13.36898]
[1777822243974,32.99,78767.85,11.9,-0.57866,0.00035,13.36524]
[1777822245360,32.99,78767.85,11.9,-0.57866,0.00035,13.36524]
[1777822245783,33.0,78767.71,11.9,-0.57871,0.00035,13.3649]
[1777822250819,33.0,78767.08,11.9,-0.57892,0.00035,13.36333]
[1777822251826,33.0,78764.84,11.9,-0.5797,0.00035,13.35765]
[1777822256861,33.0,78766.26,11.9,-0.5792,0.00035,13.3613]
[1777822259537,33.0,78767.54,11.9,-0.57875,0.00035,13.36454]
[1777822260247,33.0,78767.54,11.9,-0.57875,0.00035,13.36455]
[1777822265924,33.0,78765.68,11.9,-0.57939,0.00035,13.35985]
[1777822272224,33.0,78765.61,11.9,-0.57942,0.00035,13.35968]
[1777822272324,33.0,78765.61,11.9,-0.57942,0.00035,13.35968]
[1777822272973,33.0,78759.88,11.9,-0.5814,0.00035,13.34494]
[1777822273980,33.0,78756.74,11.9,-0.58249,0.00035,13.33673]
[1777822275675,33.0,78756.46,11.9,-0.58259,0.00035,13.336]
[1777822278200,33.0,78755.71,11.9,-0.58284,0.00035,13.33405]
[1777822278257,33.0,78752.84,11.9,-0.58383,0.00035,13.32643]
[1777822281029,33.01,78747.17,11.9,-0.58579,0.00035,13.31118]
[1777822281476,33.01,78747.17,11.9,-0.58579,0.00035,13.31118]
[1777822283869,33.01,78745.39,11.9,-0.5864,0.00035,13.30635]
[1777822283908,33.01,78745.39,11.9,-0.5864,0.00035,13.30635]
[1777822283950,33.01,78745.39,11.9,-0.5864,0.00035,13.30635]
[1777822283974,33.01,78745.39,11.9,-0.5864,0.00035,13.30635]
[1777822284050,33.01,78740.78,11.9,-0.58799,0.00035,13.29361]
[1777822285107,33.01,78740.78,11.9,-0.58799,0.00035,13.29361]
[1777822285237,33.01,78734.83,11.9,-0.59004,0.00034,13.27686]
[1777822286064,33.01,78731.87,11.9,-0.59105,0.00034,13.26841]
[1777822291098,33.01,78731.77,11.9,-0.59113,0.00034,13.26103]
[1777822296133,33.01,78730.83,11.9,-0.59146,0.00034,13.25828]
[1777822301168,33.01,78731.32,11.9,-0.5913,0.00034,13.25969]
[1777822302125,33.01,78731.32,11.9,-0.5913,0.00034,13.25969]
[1777822302175,33.01,78733.6,11.9,-0.59051,0.00034,13.26625]
[1777822304190,33.01,78731.21,11.9,-0.59133,0.00034,13.25938]
[1777822309225,33.01,78730.65,11.9,-0.59152,0.00034,13.25778]
[1777822314260,33.01,78730.52,11.9,-0.59157,0.00034,13.25743]
[1777822319294,33.01,78729.32,11.9,-0.59198,0.00034,13.25397]
[1777822325338,33.02,78729.7,11.9,-0.59184,0.00034,13.25511]
[1777822326369,33.02,78729.7,11.9,-0.59184,0.00034,13.25511]
[1777822327353,33.02,78738.56,11.9,-0.58878,0.00035,13.28044]
[1777822333395,33.02,78738.81,11.9,-0.58869,0.00035,13.28117]
[1777822337423,33.02,78741.06,11.9,-0.58791,0.00035,13.2875]
[1777822342458,33.02,78740.97,11.9,-0.58794,0.00035,13.28727]
[1777822343699,33.02,78740.93,11.9,-0.58795,0.00035,13.28716]
[1777822346486,33.02,78737.54,11.9,-0.58912,0.00035,13.27766]
[1777822350485,33.02,78737.4,11.9,-0.58917,0.00035,13.27729]
[1777822355550,33.02,78737.02,11.9,-0.58934,0.00035,13.26919]
[1777822360585,33.03,78735.7,11.9,-0.58979,0.00035,13.26551]
[1777822367634,33.03,78734.91,11.9,-0.59005,0.00034,13.26335]
[1777822375689,33.04,78734.98,11.9,-0.59001,0.00034,13.26365]
[1777822378980,33.04,78734.67,11.9,-0.59011,0.00034,13.26279]
[1777822385084,33.04,78734.12,11.9,-0.5903,0.00034,13.26124]
[1777822391802,33.04,78733.25,11.9,-0.5906,0.00034,13.25876]
[1777822397096,33.04,78732.89,11.9,-0.59072,0.00034,13.25774]
[1777822397844,33.04,78729.66,11.9,-0.59184,0.00034,13.24843]
[1777822400424,33.04,78728.11,11.9,-0.59237,0.00034,13.24392]
[1777822400434,33.04,78728.11,11.9,-0.59237,0.00034,13.24392]
[1777822400528,33.04,78728.11,11.9,-0.59237,0.00034,13.24392]
[1777822400590,33.04,78724.79,11.9,-0.59351,0.00034,13.23419]
[1777822401872,33.04,78721.94,11.9,-0.59449,0.00034,13.22575]
[1777822406911,33.04,78720.91,11.9,-0.59485,0.00034,13.2227]
[1777822409932,33.04,78718.52,11.9,-0.59567,0.00034,13.21556]
[1777822414967,33.04,78718.0,11.9,-0.59589,0.00034,13.20693]
[1777822420007,33.04,78717.73,11.9,-0.59598,0.00034,13.20618]
[1777822428058,33.05,78718.24,11.9,-0.59579,0.00034,13.20781]
[1777822435108,33.05,78717.45,11.9,-0.59605,0.00034,13.20553]
[1777822436238,33.05,78717.45,11.9,-0.59605,0.00034,13.20553]
[1777822436280,33.05,78717.45,11.9,-0.59605,0.00034,13.20553]
[1777822437121,33.05,78722.31,11.9,-0.59437,0.00034,13.22011]
[1777822439015,33.05,78722.85,11.9,-0.59419,0.00034,13.22172]
[1777822444170,33.06,78722.77,11.9,-0.59421,0.00034,13.22154]
[1777822449206,33.06,78724.58,11.9,-0.59358,0.00034,13.2269]
[1777822454241,33.06,78726.45,11.9,-0.59294,0.00034,13.23242]
[1777822459275,33.06,78727.17,11.9,-0.59269,0.00034,13.23454]
[1777822469464,33.06,78726.21,11.9,-0.59301,0.00034,13.23175]
[1777822469548,33.06,78726.21,11.9,-0.59301,0.00034,13.23175]
[1777822470353,33.06,78722.81,11.9,-0.59418,0.00034,13.22178]
[1777822471360,33.06,78720.11,11.9,-0.59515,0.00034,13.20664]
[1777822472367,33.06,78717.71,11.9,-0.59598,0.00034,13.19944]
[1777822474653,33.06,78717.46,11.9,-0.59606,0.00034,13.19869]
[1777822480423,33.06,78715.68,11.9,-0.59667,0.00034,13.19339]
[1777822485458,33.07,78715.81,11.9,-0.59662,0.00034,13.19383]
[1777822485877,33.07,78715.81,11.9,-0.59662,0.00034,13.19383]
[1777822491500,33.07,78715.85,11.9,-0.5966,0.00034,13.194]
[1777822493049,33.07,78715.85,11.9,-0.5966,0.00034,13.194]
[1777822494818,33.07,78715.74,11.9,-0.59663,0.00034,13.19369]
[1777822495528,33.07,78715.19,11.9,-0.59682,0.00034,13.19203]
[1777822496506,33.07,78715.19,11.9,-0.59682,0.00034,13.19203]
[1777822496535,33.07,78715.16,11.9,-0.59683,0.00034,13.19195]
[1777822497541,33.07,78718.4,11.9,-0.59571,0.00034,13.20175]
[1777822498854,33.07,78719.21,11.9,-0.59544,0.00034,13.20418]
[1777822504286,33.07,78719.32,11.9,-0.5954,0.00034,13.20452]
[1777822509626,33.07,78722.74,11.9,-0.59422,0.00034,13.21471]
[1777822516675,33.07,78722.8,11.9,-0.5942,0.00034,13.21488]
[1777822521713,33.07,78722.06,11.9,-0.59446,0.00034,13.21268]
[1777822526748,33.07,78724.36,11.9,-0.59367,0.00034,13.21948]
[1777822531783,33.07,78724.07,11.9,-0.59382,0.00034,13.2115]
[1777822536596,33.07,78722.93,11.9,-0.59421,0.00034,13.20813]
[1777822536623,33.07,78722.93,11.9,-0.59421,0.00034,13.20813]
[1777822536697,33.07,78722.79,11.9,-0.59426,0.00034,13.20771]
[1777822539262,33.07,78720.7,11.9,-0.59498,0.00034,13.2015]
[1777822540589,33.07,78720.7,11.9,-0.59498,0.00034,13.2015]
[1777822540664,33.07,78717.8,11.9,-0.59597,0.00034,13.19281]
[1777822541964,33.07,78717.27,11.9,-0.59615,0.00034,13.19122]
[1777822541967,33.07,78717.27,11.9,-0.59615,0.00034,13.19122]
[1777822542097,33.07,78717.27,11.9,-0.59615,0.00034,13.19122]
[1777822547894,33.07,78715.24,11.9,-0.59684,0.00034,13.18515]
[1777822553692,33.08,78714.9,11.9,-0.59695,0.00034,13.18417]
[1777822554943,33.08,78712.66,11.9,-0.59772,0.00034,13.17737]
[1777822556958,33.08,78710.21,11.9,-0.59856,0.00034,13.16987]
[1777822561993,33.08,78709.85,11.9,-0.59867,0.00034,13.16883]
[1777822567028,33.08,78709.11,11.9,-0.59892,0.00034,13.16656]
[1777822572063,33.08,78709.15,11.9,-0.5989,0.00034,13.16676]
[1777822574077,33.09,78705.33,11.9,-0.60021,0.00034,13.15491]
[1777822579112,33.09,78703.61,11.9,-0.60078,0.00034,13.14967]
[1777822581126,33.09,78705.9,11.9,-0.59998,0.00034,13.15691]
[1777822584146,33.09,78702.39,11.9,-0.60119,0.00034,13.14583]
[1777822589182,33.09,78702.01,11.9,-0.60133,0.00034,13.1446]
[1777822594217,33.09,78702.12,11.9,-0.60134,0.00034,13.13782]
[1777822599252,33.09,78701.32,11.9,-0.60161,0.00034,13.13532]
[1777822604287,33.09,78699.73,11.9,-0.60215,0.00034,13.13031]
[1777822607308,33.1,78701.98,11.9,-0.60138,0.00034,13.13748]
[1777822612343,33.1,78701.34,11.9,-0.60159,0.00034,13.13554]
[1777822616371,33.1,78699.17,11.9,-0.60232,0.00034,13.12874]
[1777822622413,33.11,78699.17,11.9,-0.6023,0.00034,13.1289]
[1777822627447,33.11,78699.1,11.9,-0.60231,0.00034,13.12881]
[1777822634497,33.12,78701.0,11.9,-0.60164,0.00034,13.13499]
[1777822637517,33.12,78697.4,11.9,-0.60287,0.00034,13.12354]
[1777822641546,33.12,78694.7,11.9,-0.60379,0.00034,13.11492]
[1777822646582,33.12,78689.22,11.9,-0.60565,0.00034,13.09716]
[1777822647588,33.12,78686.52,11.9,-0.60657,0.00034,13.08828]
[1777822648360,33.12,78686.52,11.9,-0.60657,0.00034,13.08828]
[1777822653630,33.13,78685.93,11.9,-0.60682,0.00034,13.07926]
[1777822654981,33.13,78686.04,11.9,-0.60678,0.00034,13.07964]
[1777822655017,33.13,78686.04,11.9,-0.60678,0.00034,13.07964]
[1777822655221,33.13,78686.04,11.9,-0.60678,0.00034,13.07964]
[1777822655644,33.13,78676.28,11.9,-0.61011,0.00034,13.04689]
[1777822656042,33.13,78676.28,11.9,-0.61011,0.00034,13.04689]
[1777822656044,33.13,78676.28,11.9,-0.61011,0.00034,13.04689]
[1777822656303,33.13,78676.28,11.9,-0.61011,0.00034,13.04689]
[1777822656651,33.13,78671.63,11.9,-0.61169,0.00034,13.03097]
[1777822661686,33.13,78669.82,11.9,-0.61231,0.00034,13.02464]
[1777822665714,33.12,78666.22,11.9,-0.61354,0.00034,13.01202]
[1777822668735,33.12,78670.91,11.9,-0.61195,0.00034,13.02832]
[1777822671850,33.12,78672.15,11.9,-0.61153,0.00034,13.03257]
[1777822672752,33.12,78672.46,11.9,-0.61143,0.00034,13.03362]
[1777822672762,33.12,78678.82,11.9,-0.60926,0.00034,13.0553]
[1777822673770,33.12,78681.81,11.9,-0.60824,0.00034,13.06536]
[1777822678805,33.12,78682.66,11.9,-0.60796,0.00034,13.0681]
[1777822679812,33.12,78684.91,11.9,-0.6072,0.00034,13.07559]
[1777822684851,33.12,78684.7,11.9,-0.60728,0.00034,13.07481]
[1777822690894,33.11,78684.42,11.9,-0.60738,0.00034,13.07379]
[1777822695929,33.11,78684.2,11.9,-0.60747,0.00034,13.07298]
[1777822700963,33.11,78682.0,11.9,-0.60823,0.00034,13.06555]
[1777822708012,33.1,78682.19,11.9,-0.60817,0.00034,13.06607]
[1777822713047,33.1,78682.31,11.9,-0.6082,0.00034,13.05915]
[1777822719090,33.09,78682.23,11.9,-0.60825,0.00034,13.05872]
[1777822725132,33.09,78681.74,11.9,-0.60843,0.00034,13.05691]
[1777822726792,33.09,78681.74,11.9,-0.60843,0.00034,13.05691]
[1777822732182,33.08,78680.4,11.9,-0.60891,0.00034,13.05227]
[1777822735455,33.08,78680.4,11.9,-0.60891,0.00034,13.05226]
[1777822737707,33.08,78682.39,11.9,-0.60823,0.00034,13.05895]
[1777822738224,33.08,78686.26,11.9,-0.60691,0.00034,13.07185]
[1777822742254,33.08,78689.35,11.9,-0.60586,0.00034,13.08199]
[1777822749302,33.08,78688.97,11.9,-0.606,0.00034,13.08062]
[1777822750310,33.08,78686.84,11.9,-0.60673,0.00034,13.07358]
[1777822756351,33.08,78685.96,11.9,-0.60703,0.00034,13.07064]
[1777822758365,33.08,78683.09,11.9,-0.60801,0.00034,13.06105]
[1777822766421,33.08,78683.05,11.9,-0.60803,0.00034,13.06091]
[1777822769698,33.08,78682.88,11.9,-0.60809,0.00034,13.06034]
[1777822779512,33.07,78683.65,11.9,-0.60789,0.00034,13.05569]
[1777822782535,33.07,78681.37,11.9,-0.60867,0.00034,13.04801]
[1777822784121,33.07,78681.37,11.9,-0.60867,0.00034,13.04801]
[1777822790591,33.07,78681.06,11.9,-0.60878,0.00034,13.04694]
[1777822795626,33.07,78680.87,11.9,-0.60884,0.00034,13.04628]
[1777822800148,33.07,78680.43,11.9,-0.609,0.00034,13.04472]
[1777822800661,33.07,78677.78,11.9,-0.60991,0.00034,13.03571]
[1777822802081,33.07,78676.85,11.9,-0.61023,0.00034,13.03252]
[1777822808716,33.06,78675.46,11.9,-0.61073,0.00034,13.02753]
[1777822814759,33.06,78675.16,11.9,-0.61085,0.00034,13.02629]
[1777822815030,33.06,78675.16,11.9,-0.61085,0.00034,13.02629]
[1777822821810,33.05,78674.0,11.9,-0.61127,0.00034,13.02208]
[1777822827852,33.04,78674.0,11.9,-0.61129,0.00034,13.0219]
[1777822835537,33.04,78673.98,11.9,-0.61137,0.00034,13.01452]
[1777822840943,33.03,78673.24,11.9,-0.61164,0.00034,13.01174]
[1777822853027,33.02,78673.2,11.9,-0.61169,0.00034,13.01131]
[1777822853252,33.02,78673.2,11.9,-0.61169,0.00034,13.01131]
[1777822853309,33.02,78673.2,11.9,-0.61169,0.00034,13.01131]
[1777822853316,33.02,78673.2,11.9,-0.61169,0.00034,13.01131]
[1777822854037,33.02,78681.63,11.9,-0.60881,0.00034,13.04008]
[1777822855044,33.02,78685.54,11.9,-0.60747,0.00034,13.05317]
[1777822862096,33.01,78685.73,11.9,-0.60745,0.00034,13.05339]
[1777822867131,33.0,78685.69,11.9,-0.60749,0.00034,13.053]
[1777822872166,32.99,78685.39,11.9,-0.60762,0.00034,13.0518]
[1777822879214,32.98,78685.34,11.9,-0.60767,0.00034,13.05133]
[1777822884250,32.98,78686.55,11.9,-0.60728,0.00034,13.05513]
[1777822889285,32.97,78685.8,11.9,-0.60756,0.00034,13.05236]
[1777822895327,32.96,78685.87,11.9,-0.60763,0.00034,13.0451]
[1777822900362,32.95,78685.87,11.9,-0.60766,0.00034,13.04483]
[1777822907174,32.94,78685.95,11.9,-0.60765,0.00034,13.04489]
[1777822907359,32.94,78685.95,11.9,-0.60765,0.00034,13.04489]
[1777822907411,32.94,78683.48,11.9,-0.60852,0.00034,13.03642]
[1777822911291,32.93,78682.94,11.9,-0.60872,0.00034,13.03445]
[1777822918488,32.92,78685.49,11.9,-0.60788,0.00034,13.04269]
[1777822920048,32.92,78685.49,11.9,-0.60788,0.00034,13.04269]
[1777822920502,32.92,78687.54,11.9,-0.60719,0.00034,13.04946]
[1777822921508,32.92,78689.69,11.9,-0.60645,0.00034,13.05657]
[1777822922516,32.91,78686.52,11.9,-0.60755,0.00034,13.04594]
[1777822926002,32.91,78686.52,11.9,-0.60755,0.00034,13.04594]
[1777822933593,32.9,78688.81,11.9,-0.60682,0.00034,13.05303]
[1777822940642,32.88,78687.88,11.9,-0.60719,0.00034,13.04955]
[1777822944364,32.88,78687.36,11.9,-0.60738,0.00034,13.04765]
[1777822945677,32.88,78689.46,11.9,-0.60667,0.00034,13.05456]
[1777822950712,32.87,78687.14,11.9,-0.6075,0.00034,13.04652]
[1777822953734,32.86,78688.97,11.9,-0.60694,0.00034,13.04532]
[1777822955605,32.86,78690.28,11.9,-0.60649,0.00035,13.04964]
[1777822957837,32.86,78692.32,11.9,-0.6058,0.00035,13.0563]
[1777822964811,32.84,78693.06,11.9,-0.6056,0.00035,13.05829]
[1777822966825,32.84,78690.35,11.9,-0.60654,0.00035,13.04922]
[1777822971862,32.83,78689.99,11.9,-0.60669,0.00035,13.04783]
[1777822976897,32.82,78690.72,11.9,-0.60646,0.00035,13.05]
[1777822981932,32.82,78691.46,11.9,-0.60623,0.00035,13.0522]
[1777822986967,32.81,78691.54,11.9,-0.60624,0.00035,13.05221]
[1777822992002,32.8,78691.05,11.9,-0.60643,0.00035,13.05031]
[1777823004085,32.78,78693.33,11.9,-0.60571,0.00035,13.05728]
[1777823009121,32.77,78691.08,11.9,-0.60652,0.00035,13.04953]
[1777823017176,32.76,78691.8,11.9,-0.60637,0.00035,13.04434]
[1777823023644,32.75,78692.51,11.9,-0.60614,0.00035,13.04651]
[1777823024226,32.74,78694.73,11.9,-0.60539,0.00035,13.05373]
[1777823025233,32.74,78698.17,11.9,-0.6042,0.00035,13.06501]
[1777823030268,32.73,78699.85,11.9,-0.60365,0.00035,13.07022]
[1777823032282,32.73,78696.54,11.9,-0.60481,0.00035,13.05925]
[1777823037317,32.72,78695.82,11.9,-0.60509,0.00035,13.05669]
[1777823042352,32.72,78696.97,11.9,-0.60471,0.00035,13.06027]
[1777823049401,32.7,78695.95,11.9,-0.6051,0.00035,13.05654]
[1777823055443,32.69,78695.99,11.9,-0.60512,0.00035,13.0564]
[1777823060478,32.69,78697.6,11.9,-0.60459,0.00035,13.06145]
[1777823066519,32.68,78695.97,11.9,-0.60519,0.00035,13.05577]
[1777823072562,32.67,78696.31,11.9,-0.60516,0.00035,13.04941]
[1777823077597,32.66,78695.62,11.9,-0.60543,0.00035,13.04688]
[1777823084646,32.65,78698.0,11.9,-0.60463,0.00035,13.05443]
[1777823089681,32.64,78696.76,11.9,-0.60509,0.00035,13.05009]
[1777823094717,32.63,78696.74,11.9,-0.60513,0.00035,13.04979]
[1777823098745,32.62,78691.99,11.9,-0.6068,0.00035,13.03375]
[1777823101766,32.62,78689.76,11.9,-0.60759,0.00035,13.02612]
[1777823105794,32.62,78687.59,11.9,-0.60836,0.00035,13.01861]
[1777823111835,32.61,78687.95,11.9,-0.60825,0.00035,13.01964]
[1777823116871,32.61,78688.05,11.9,-0.60824,0.00035,13.01981]
[1777823122913,32.6,78687.87,11.9,-0.60832,0.00035,13.01899]
[1777823133990,32.59,78690.15,11.9,-0.60762,0.00035,13.01916]
[1777823141038,32.58,78690.13,11.9,-0.60766,0.00035,13.01884]
[1777823147081,32.57,78689.3,11.9,-0.60797,0.00035,13.01581]
[1777823152116,32.57,78689.0,11.9,-0.60809,0.00035,13.01461]
[1777823160172,32.56,78689.03,11.9,-0.60811,0.00035,13.01444]
[1777823165206,32.55,78688.4,11.9,-0.60835,0.00035,13.01212]
[1777823173263,32.54,78688.39,11.9,-0.60838,0.00035,13.01183]
[1777823178299,32.54,78687.65,11.9,-0.60866,0.00035,13.00914]
[1777823183335,32.53,78687.65,11.9,-0.60867,0.00035,13.00898]
[1777823188375,32.53,78686.28,11.9,-0.60917,0.00035,13.00413]
[1777823195423,32.52,78686.25,11.9,-0.60926,0.00035,12.99661]
[1777823197437,32.52,78688.5,11.9,-0.60848,0.00035,13.00427]
[1777823203479,32.52,78688.46,11.9,-0.60851,0.00035,13.00395]
[1777823209521,32.51,78688.33,11.9,-0.60858,0.00035,13.00329]
[1777823214557,32.5,78688.38,11.9,-0.60858,0.00035,13.00331]
[1777823216571,32.5,78691.92,11.9,-0.60735,0.00035,13.01531]
[1777823221606,32.5,78692.61,11.9,-0.60713,0.00035,13.01746]
[1777823223620,32.49,78690.43,11.9,-0.6079,0.00035,13.00999]
[1777823229662,32.49,78690.47,11.9,-0.6079,0.00035,13.00993]
[1777823233691,32.48,78693.75,11.9,-0.60677,0.00035,13.02092]
[1777823239732,32.48,78692.98,11.9,-0.60706,0.00035,13.0181]
[1777823244767,32.47,78692.84,11.9,-0.60713,0.00035,13.01746]
[1777823249802,32.47,78695.03,11.9,-0.60638,0.00035,13.02468]
[1777823255121,32.46,78695.0,11.9,-0.60646,0.00035,13.0173]
[1777823260878,32.45,78694.4,11.9,-0.6067,0.00035,13.01495]
[1777823266921,32.45,78694.29,11.9,-0.60676,0.00035,13.01438]
[1777823273970,32.44,78696.51,11.9,-0.60601,0.00035,13.02162]
[1777823279005,32.43,78695.76,11.9,-0.60629,0.00035,13.01893]
[1777823281029,32.43,78692.03,11.9,-0.60761,0.00035,13.00624]
[1777823282036,32.43,78689.68,11.9,-0.60843,0.00035,12.99819]
[1777823284050,32.43,78692.2,11.9,-0.60756,0.00035,13.00674]
[1777823290092,32.42,78692.59,11.9,-0.60744,0.00035,13.0079]
[1777823298148,32.42,78692.63,11.9,-0.60745,0.00035,13.00781]
[1777823307211,32.41,78692.81,11.9,-0.60741,0.00035,13.00817]
[1777823314260,32.4,78691.81,11.9,-0.60784,0.00035,12.99735]
[1777823327351,32.39,78691.71,11.9,-0.60791,0.00035,12.99669]
[1777823334399,32.39,78691.96,11.9,-0.60784,0.00035,12.99737]
[1777823340441,32.38,78695.55,11.9,-0.6066,0.00035,13.00941]
[1777823345479,32.38,78695.89,11.9,-0.6065,0.00035,13.0104]
[1777823350590,32.37,78695.39,11.9,-0.60669,0.00035,13.00857]
[1777823354545,32.37,78697.7,11.9,-0.60589,0.00035,13.01624]
[1777823358573,32.36,78695.31,11.9,-0.60674,0.00035,13.00805]
[1777823367104,32.36,78695.38,11.9,-0.60673,0.00035,13.00817]
[1777823372673,32.35,78687.93,11.9,-0.60944,0.00035,12.97515]
[1777823378717,32.35,78687.68,11.9,-0.60953,0.00035,12.9742]
[1777823383804,32.34,78687.57,11.9,-0.60959,0.00035,12.97368]
[1777823383809,32.34,78687.57,11.9,-0.60959,0.00035,12.97368]
[1777823383890,32.34,78687.57,11.9,-0.60959,0.00035,12.97368]
[1777823384120,32.34,78687.57,11.9,-0.60959,0.00035,12.97368]
[1777823384315,32.34,78687.57,11.9,-0.60959,0.00035,12.97368]
[1777823385284,32.34,78666.76,11.9,-0.61689,0.00035,12.89926]
[1777823386149,32.34,78666.76,11.9,-0.61689,0.00035,12.89926]
[1777823386250,32.34,78662.14,11.9,-0.6185,0.00035,12.88219]
[1777823386874,32.34,78662.14,11.9,-0.6185,0.00035,12.88219]
[1777823390152,32.34,78660.83,11.9,-0.61895,0.00035,12.87738]
[1777823390254,32.34,78660.87,11.9,-0.61893,0.00035,12.87756]
[1777823390999,32.34,78660.87,11.9,-0.61893,0.00035,12.87756]
[1777823391129,32.34,78660.87,11.9,-0.61893,0.00035,12.87756]
[1777823391901,32.34,78661.14,11.9,-0.61884,0.00035,12.87859]
[1777823392141,32.34,78661.14,11.9,-0.61884,0.00035,12.87859]
[1777823392597,32.34,78661.14,11.9,-0.61884,0.00035,12.87859]
[1777823392614,32.34,78659.85,11.9,-0.61928,0.00035,12.8738]
[1777823396161,32.35,78658.87,11.9,-0.61962,0.00035,12.87022]
[1777823396181,32.35,78658.98,11.9,-0.61957,0.00035,12.87067]
[1777823402214,32.35,78658.88,11.9,-0.6196,0.00035,12.87042]
[1777823402315,32.35,78658.88,11.9,-0.61959,0.00035,12.87049]
[1777823406855,32.36,78659.01,11.9,-0.61953,0.00035,12.87108]
[1777823407250,32.36,78659.01,11.9,-0.61953,0.00035,12.87108]
[1777823407351,32.36,78659.06,11.9,-0.61951,0.00035,12.87134]
[1777823414970,32.36,78659.34,11.9,-0.61938,0.00035,12.87268]
[1777823419371,32.37,78659.27,11.9,-0.6194,0.00035,12.87253]
[1777823421725,32.37,78660.3,11.9,-0.61903,0.00035,12.87649]
[1777823423194,32.37,78660.44,11.9,-0.61898,0.00035,12.87704]
[1777823423295,32.37,78658.2,11.9,-0.61975,0.00035,12.8687]
[1777823426049,32.38,78660.36,11.9,-0.61899,0.00035,12.8769]
[1777823428271,32.38,78659.54,11.9,-0.61927,0.00035,12.87387]
[1777823428301,32.38,78659.54,11.9,-0.61927,0.00035,12.87387]
[1777823428514,32.38,78659.54,11.9,-0.61927,0.00035,12.87387]
[1777823428778,32.38,78659.75,11.9,-0.61919,0.00035,12.8747]
[1777823429555,32.38,78652.89,11.9,-0.62158,0.00035,12.84887]
[1777823430079,32.38,78647.92,11.9,-0.6233,0.00035,12.8299]
[1777823431314,32.38,78647.92,11.9,-0.6233,0.00035,12.8299]
[1777823431339,32.38,78647.92,11.9,-0.6233,0.00035,12.8299]
[1777823431403,32.38,78647.99,11.9,-0.62334,0.00035,12.82291]
[1777823433099,32.38,78640.68,11.9,-0.62587,0.00035,12.79454]
[1777823434497,32.38,78632.15,11.9,-0.62882,0.00035,12.76078]
[1777823435114,32.38,78629.64,11.9,-0.62969,0.00035,12.75074]
[1777823436121,32.38,78632.22,11.9,-0.62879,0.00035,12.76112]
[1777823436785,32.38,78632.22,11.9,-0.62879,0.00035,12.76112]
[1777823437128,32.38,78638.34,11.9,-0.62668,0.00035,12.7854]
[1777823439142,32.38,78636.26,11.9,-0.6274,0.00035,12.77716]
[1777823441802,32.38,78636.02,11.9,-0.62749,0.00035,12.77619]
[1777823445409,32.38,78635.58,11.9,-0.62764,0.00035,12.77442]
[1777823445426,32.38,78632.53,11.9,-0.6287,0.00035,12.76227]
[1777823446191,32.38,78629.47,11.9,-0.62975,0.00035,12.74999]
[1777823447199,32.38,78627.32,11.9,-0.6305,0.00035,12.74132]
[1777823449576,32.38,78626.17,11.9,-0.63089,0.00035,12.73666]
[1777823455255,32.38,78625.97,11.9,-0.63096,0.00035,12.7359]
[1777823459913,32.38,78625.97,11.9,-0.63096,0.00035,12.7359]
[1777823460816,32.38,78625.62,11.9,-0.63108,0.00035,12.7345]
[1777823464320,32.38,78628.76,11.9,-0.63,0.00035,12.74717]
[1777823464876,32.38,78628.76,11.9,-0.63,0.00035,12.74717]
[1777823465637,32.38,78628.76,11.9,-0.63,0.00035,12.74717]
[1777823465662,32.38,78629.93,11.9,-0.62959,0.00035,12.75187]
[1777823465713,32.38,78629.93,11.9,-0.62959,0.00035,12.75187]
[1777823466334,32.38,78636.7,11.9,-0.62725,0.00035,12.77888]
[1777823467341,32.38,78641.51,11.9,-0.62559,0.00035,12.79778]
[1777823470362,32.38,78643.6,11.9,-0.62487,0.00035,12.80588]
[1777823470927,32.38,78643.6,11.9,-0.62487,0.00035,12.80588]
[1777823474113,32.38,78644.5,11.9,-0.62455,0.00035,12.80938]
[1777823474207,32.38,78644.5,11.9,-0.62455,0.00035,12.80938]
[1777823474390,32.38,78641.94,11.9,-0.62544,0.00035,12.79941]
[1777823476967,32.38,78640.73,11.9,-0.62586,0.00035,12.79469]
[1777823480432,32.38,78644.48,11.9,-0.62455,0.00035,12.80936]
[1777823484460,32.38,78640.18,11.9,-0.62604,0.00035,12.79259]
[1777823486474,32.38,78637.92,11.9,-0.62682,0.00035,12.78373]
[1777823488933,32.38,78636.24,11.9,-0.6274,0.00035,12.77713]
[1777823489495,32.38,78635.41,11.9,-0.62769,0.00035,12.77386]
[1777823491509,32.38,78632.11,11.9,-0.62889,0.00035,12.75343]
[1777823496543,32.39,78630.12,11.9,-0.62956,0.00035,12.74564]
[1777823498558,32.39,78626.93,11.9,-0.63066,0.00035,12.73286]
[1777823499268,32.39,78626.93,11.9,-0.63066,0.00035,12.73286]
[1777823499787,32.39,78626.93,11.9,-0.63066,0.00035,12.73288]
[1777823502487,32.39,78624.77,11.9,-0.6314,0.00035,12.72414]
[1777823503239,32.39,78624.2,11.9,-0.63159,0.00034,12.72186]
[1777823503594,32.39,78626.39,11.9,-0.63083,0.00035,12.73078]
[1777823504600,32.39,78628.39,11.9,-0.63014,0.00035,12.73888]
[1777823509635,32.39,78628.04,11.9,-0.63026,0.00035,12.7375]
[1777823514670,32.39,78627.13,11.9,-0.63057,0.00035,12.73386]
[1777823520713,32.4,78626.43,11.9,-0.63081,0.00035,12.73108]
[1777823525748,32.4,78626.43,11.9,-0.6308,0.00035,12.73113]
[1777823527783,32.4,78626.43,11.9,-0.6308,0.00035,12.73113]
[1777823528773,32.4,78628.35,11.9,-0.63014,0.00035,12.73891]
[1777823534816,32.4,78627.55,11.9,-0.63041,0.00035,12.73573]
[1777823539854,32.4,78626.95,11.9,-0.63061,0.00035,12.73336]
[1777823545201,32.4,78627.14,11.9,-0.63054,0.00035,12.73416]
[1777823548916,32.4,78629.63,11.9,-0.62968,0.00035,12.74426]
[1777823551937,32.4,78627.38,11.9,-0.63052,0.00035,12.72785]
[1777823553202,32.4,78627.38,11.9,-0.63052,0.00035,12.72785]
[1777823553277,32.4,78627.38,11.9,-0.63052,0.00035,12.72785]
[1777823553408,32.4,78627.38,11.9,-0.63052,0.00035,12.72785]
[1777823553632,32.4,78627.38,11.9,-0.63052,0.00035,12.72785]
[1777823553698,32.4,78627.38,11.9,-0.63052,0.00035,12.72786]
[1777823553951,32.4,78635.13,11.9,-0.62784,0.00035,12.75895]
[1777823554958,32.4,78648.89,11.9,-0.62307,0.00035,12.81269]
[1777823555965,32.4,78651.59,11.9,-0.62213,0.00035,12.823]
[1777823558160,32.4,78651.66,11.9,-0.62211,0.00035,12.82324]
[1777823564402,32.4,78651.7,11.9,-0.62211,0.00035,12.82326]
[1777823569056,32.39,78647.83,11.9,-0.62347,0.00035,12.8083]
[1777823572578,32.39,78648.45,11.9,-0.62325,0.00035,12.81066]
[1777823572680,32.39,78648.42,11.9,-0.62326,0.00035,12.81054]
[1777823576105,32.39,78645.3,11.9,-0.62435,0.00035,12.79845]
[1777823580258,32.39,78645.48,11.9,-0.62429,0.00035,12.79915]
[1777823586175,32.39,78644.32,11.9,-0.62469,0.00035,12.79463]
[1777823590148,32.39,78643.66,11.9,-0.62492,0.00035,12.79207]
[1777823590248,32.39,78643.66,11.9,-0.62492,0.00035,12.79207]
[1777823590666,32.39,78643.66,11.9,-0.62492,0.00035,12.79207]
[1777823591212,32.39,78640.75,11.9,-0.62593,0.00035,12.78069]
[1777823592219,32.39,78637.46,11.9,-0.62707,0.00035,12.76773]
[1777823595240,32.39,78634.94,11.9,-0.62795,0.00035,12.75772]
[1777823598261,32.39,78638.59,11.9,-0.62669,0.00035,12.77215]
[1777823603296,32.39,78638.8,11.9,-0.62662,0.00035,12.77291]
[1777823608696,32.39,78639.3,11.9,-0.62645,0.00035,12.77481]
[1777823613366,32.39,78636.85,11.9,-0.62738,0.00035,12.75773]
[1777823614709,32.39,78636.85,11.9,-0.62738,0.00035,12.75773]
[1777823624930,32.39,78636.81,11.9,-0.62739,0.00035,12.75755]
[1777823624971,32.39,78636.81,11.9,-0.62739,0.00035,12.75755]
[1777823625669,32.39,78636.81,11.9,-0.62739,0.00035,12.75755]
[1777823625770,32.39,78639.79,11.9,-0.62635,0.00035,12.76937]
[1777823626733,32.39,78639.79,11.9,-0.62635,0.00035,12.76937]
[1777823626803,32.39,78643.99,11.9,-0.62489,0.00035,12.7858]
[1777823627465,32.39,78649.74,11.9,-0.62289,0.00035,12.80802]
[1777823628472,32.39,78654.68,11.9,-0.62118,0.00035,12.82684]
[1777823629479,32.39,78658.1,11.9,-0.61998,0.00035,12.83973]
[1777823636528,32.38,78658.9,11.9,-0.61971,0.00035,12.84264]
[1777823638542,32.38,78661.15,11.9,-0.61893,0.00035,12.85104]
[1777823643577,32.38,78660.63,11.9,-0.61912,0.00035,12.84904]
[1777823649618,32.38,78660.0,11.9,-0.61934,0.00035,12.84663]
[1777823656412,32.38,78660.28,11.9,-0.61925,0.00035,12.84765]
[1777823661703,32.38,78660.05,11.9,-0.61933,0.00035,12.84674]
[1777823663716,32.38,78657.8,11.9,-0.62012,0.00035,12.8383]
[1777823670766,32.38,78658.18,11.9,-0.61999,0.00035,12.83964]
[1777823673787,32.37,78660.95,11.9,-0.6191,0.00035,12.84264]
[1777823675194,32.37,78661.18,11.9,-0.61902,0.00035,12.84347]
[1777823681843,32.37,78661.14,11.9,-0.61904,0.00035,12.84322]
[1777823686878,32.37,78659.31,11.9,-0.61969,0.00035,12.83636]
[1777823687885,32.37,78656.47,11.9,-0.62068,0.00035,12.82568]
[1777823688247,32.37,78656.47,11.9,-0.62068,0.00035,12.82568]
[1777823688254,32.37,78656.47,11.9,-0.62068,0.00035,12.82568]
[1777823688892,32.37,78654.88,11.9,-0.62123,0.00035,12.81966]
[1777823689898,32.37,78650.16,11.9,-0.62287,0.00035,12.80167]
[1777823694303,32.37,78651.07,11.9,-0.62255,0.00035,12.80519]
[1777823700223,32.37,78650.24,11.9,-0.62284,0.00035,12.802]
[1777823707018,32.37,78650.28,11.9,-0.62284,0.00035,12.8021]
[1777823712053,32.37,78650.31,11.9,-0.62283,0.00035,12.80218]
[1777823717087,32.37,78650.24,11.9,-0.62286,0.00035,12.80188]
[1777823726151,32.37,78650.86,11.9,-0.62265,0.00035,12.80419]
[1777823731187,32.37,78650.05,11.9,-0.623,0.00035,12.79373]
[1777823733200,32.37,78652.37,11.9,-0.62219,0.00035,12.8026]
[1777823738236,32.36,78654.16,11.9,-0.62157,0.00035,12.80935]
[1777823742639,32.36,78653.92,11.9,-0.62166,0.00035,12.80839]
[1777823742707,32.36,78653.92,11.9,-0.62166,0.00035,12.80838]
[1777823748667,32.36,78653.54,11.9,-0.6218,0.00035,12.80687]
[1777823748768,32.36,78653.54,11.9,-0.6218,0.00035,12.80685]
[1777823756362,32.36,78652.99,11.9,-0.622,0.00035,12.80464]
[1777823760964,32.36,78652.81,11.9,-0.62207,0.00035,12.80393]
[1777823761397,32.36,78654.57,11.9,-0.62146,0.00035,12.8106]
[1777823766432,32.35,78654.61,11.9,-0.62145,0.00035,12.81068]
[1777823772474,32.35,78655.22,11.9,-0.62125,0.00035,12.81285]
[1777823777509,32.35,78655.64,11.9,-0.62112,0.00035,12.81424]
[1777823782544,32.34,78655.15,11.9,-0.62131,0.00035,12.81219]
[1777823789592,32.33,78654.19,11.9,-0.62167,0.00035,12.80829]
[1777823796641,32.33,78655.89,11.9,-0.62116,0.00035,12.80732]
[1777823801677,32.33,78656.05,11.9,-0.62111,0.00035,12.80779]
[1777823806681,32.33,78655.65,11.9,-0.62125,0.00035,12.80627]
[1777823812754,32.33,78655.5,11.9,-0.62131,0.00035,12.80561]
[1777823821818,32.32,78654.66,11.9,-0.62162,0.00035,12.80232]
[1777823828867,32.32,78654.44,11.9,-0.6217,0.00035,12.80141]
[1777823836923,32.32,78653.52,11.9,-0.62204,0.00035,12.79766]
[1777823839945,32.31,78651.61,11.9,-0.62272,0.00035,12.79025]
[1777823845987,32.31,78651.36,11.9,-0.62282,0.00035,12.78922]
[1777823851022,32.31,78652.68,11.9,-0.62243,0.00035,12.78683]
[1777823856060,32.3,78653.26,11.9,-0.62224,0.00035,12.78891]
[1777823863109,32.3,78652.75,11.9,-0.62243,0.00035,12.78686]
[1777823868144,32.3,78652.71,11.9,-0.62245,0.00035,12.78668]
[1777823873179,32.3,78652.79,11.9,-0.62242,0.00035,12.78695]
[1777823878214,32.3,78653.25,11.9,-0.62226,0.00035,12.78868]
[1777823883249,32.3,78653.57,11.9,-0.62215,0.00035,12.78987]
[1777823887519,32.3,78653.78,11.9,-0.62208,0.00035,12.79065]
[1777823891306,32.3,78656.49,11.9,-0.62114,0.00035,12.80092]
[1777823896341,32.3,78657.56,11.9,-0.62077,0.00035,12.80492]
[1777823897348,32.29,78655.05,11.9,-0.62165,0.00035,12.79537]
[1777823906413,32.29,78654.87,11.9,-0.62172,0.00035,12.79462]
[1777823912091,32.29,78654.29,11.9,-0.62193,0.00035,12.79238]
[1777823918497,32.29,78652.17,11.9,-0.62273,0.00035,12.77693]
[1777823923532,32.29,78652.2,11.9,-0.62272,0.00035,12.77704]
[1777823928567,32.29,78650.93,11.9,-0.62317,0.00035,12.77216]
[1777823933602,32.29,78652.42,11.9,-0.62264,0.00035,12.7779]
[1777823939645,32.29,78655.72,11.9,-0.62149,0.00035,12.79051]
[1777823944679,32.29,78656.18,11.9,-0.62133,0.00035,12.79222]
[1777823953742,32.29,78654.29,11.9,-0.622,0.00035,12.78492]
[1777823960792,32.29,78654.8,11.9,-0.62183,0.00035,12.78683]
[1777823970863,32.29,78654.8,11.9,-0.62184,0.00035,12.78673]
[1777823980933,32.28,78654.8,11.9,-0.62193,0.00035,12.77912]
[1777823986479,32.28,78654.86,11.9,-0.62192,0.00035,12.77924]
[1777823986484,32.28,78654.86,11.9,-0.62192,0.00035,12.77924]
[1777823986491,32.28,78654.86,11.9,-0.62192,0.00035,12.77924]
[1777823986578,32.28,78654.86,11.9,-0.62192,0.00035,12.77924]
[1777823987616,32.27,78654.86,11.9,-0.62192,0.00035,12.77918]
[1777823987649,32.27,78654.86,11.9,-0.62192,0.00035,12.77918]
[1777823987835,32.27,78654.86,11.9,-0.62192,0.00035,12.77918]
[1777823994024,32.27,78655.21,11.9,-0.62182,0.00035,12.78033]
[1777823999060,32.27,78655.25,11.9,-0.62182,0.00035,12.78035]
[1777824003839,32.26,78656.56,11.9,-0.62137,0.00035,12.78523]
[1777824004095,32.26,78660.32,11.9,-0.62005,0.00035,12.79944]
[1777824005102,32.26,78663.65,11.9,-0.61889,0.00035,12.8119]
[1777824007116,32.26,78666.35,11.9,-0.61795,0.00035,12.82186]
[1777824010137,32.26,78668.45,11.9,-0.61722,0.00035,12.82958]
[1777824015172,32.26,78670.18,11.9,-0.61661,0.00035,12.83589]
[1777824020207,32.25,78670.45,11.9,-0.61652,0.00035,12.83683]
[1777824021214,32.25,78672.61,11.9,-0.61576,0.00035,12.84473]
[1777824025242,32.25,78667.13,11.9,-0.6177,0.00035,12.82453]
[1777824026249,32.25,78665.05,11.9,-0.61843,0.00035,12.8168]
[1777824031283,32.25,78664.94,11.9,-0.61853,0.00035,12.8091]
[1777824033297,32.25,78660.78,11.9,-0.61999,0.00035,12.79349]
[1777824036320,32.25,78658.25,11.9,-0.62088,0.00035,12.7839]
[1777824044376,32.25,78658.09,11.9,-0.62094,0.00035,12.78328]
[1777824049415,32.25,78657.54,11.9,-0.62113,0.00035,12.78119]
[1777824055457,32.25,78657.59,11.9,-0.62112,0.00035,12.78137]
[1777824057471,32.25,78659.83,11.9,-0.62033,0.00035,12.78986]
[1777824061499,32.25,78657.77,11.9,-0.62106,0.00035,12.78202]
[1777824062506,32.25,78660.56,11.9,-0.62008,0.00035,12.79258]
[1777824068548,32.25,78662.96,11.9,-0.61924,0.00035,12.80153]
[1777824073582,32.25,78661.8,11.9,-0.61965,0.00035,12.79712]
[1777824078618,32.25,78661.89,11.9,-0.61963,0.00035,12.7974]
[1777824082894,32.25,78663.31,11.9,-0.61913,0.00035,12.80269]
[1777824083653,32.24,78670.22,11.9,-0.6167,0.00035,12.82831]
[1777824084660,32.24,78673.74,11.9,-0.61546,0.00035,12.84117]
[1777824089695,32.24,78674.45,11.9,-0.61523,0.00035,12.84363]
[1777824094730,32.24,78670.84,11.9,-0.61657,0.00035,12.82307]
[1777824095736,32.24,78667.94,11.9,-0.61759,0.00035,12.81237]
[1777824098758,32.24,78664.33,11.9,-0.61886,0.00035,12.79895]
[1777824104800,32.24,78662.56,11.9,-0.61949,0.00035,12.79226]
[1777824109116,32.24,78662.17,11.9,-0.61963,0.00035,12.79078]
[1777824118898,32.23,78662.47,11.9,-0.61953,0.00035,12.79183]
[1777824128969,32.23,78663.52,11.9,-0.61917,0.00035,12.79571]
[1777824134003,32.23,78662.84,11.9,-0.61941,0.00035,12.79312]
[1777824139039,32.23,78662.48,11.9,-0.61954,0.00035,12.79173]
[1777824147095,32.23,78660.47,11.9,-0.62026,0.00035,12.78403]
[1777824154144,32.23,78661.17,11.9,-0.62008,0.00035,12.77933]
[1777824168242,32.23,78661.41,11.9,-0.61998,0.00035,12.78032]
[1777824174283,32.23,78660.13,11.9,-0.62043,0.00035,12.77552]
[1777824179319,32.23,78658.62,11.9,-0.62096,0.00035,12.7698]
[1777824184354,32.23,78660.31,11.9,-0.62037,0.00035,12.77621]
[1777824186367,32.23,78658.1,11.9,-0.62114,0.00035,12.76784]
[1777824192410,32.23,78658.48,11.9,-0.621,0.00035,12.76937]
[1777824193417,32.23,78663.24,11.9,-0.61933,0.00035,12.78735]
[1777824198452,32.23,78662.91,11.9,-0.61944,0.00035,12.78614]
[1777824203487,32.24,78664.13,11.9,-0.61901,0.00035,12.79074]
[1777824206508,32.24,78662.18,11.9,-0.61969,0.00035,12.78343]
[1777824211036,32.24,78662.94,11.9,-0.61942,0.00035,12.78631]
[1777824211099,32.24,78665.19,11.9,-0.61869,0.00035,12.7874]
[1777824212442,32.24,78665.19,11.9,-0.61869,0.00035,12.7874]
[1777824211543,32.24,78668.81,11.9,-0.61742,0.00035,12.80085]
[1777824212550,32.24,78673.44,11.9,-0.61578,0.00035,12.81787]
[1777824214564,32.24,78676.36,11.9,-0.61475,0.00035,12.82848]
[1777824219598,32.24,78674.52,11.9,-0.6154,0.00035,12.82183]
[1777824225640,32.24,78674.54,11.9,-0.61538,0.00035,12.822]
[1777824232690,32.24,78674.75,11.9,-0.6153,0.00035,12.82289]
[1777824237724,32.25,78674.81,11.9,-0.61527,0.00035,12.8232]
[1777824242897,32.25,78674.93,11.9,-0.61522,0.00035,12.82369]
[1777824242910,32.25,78674.93,11.9,-0.61522,0.00035,12.82369]
[1777824244140,32.25,78676.09,11.9,-0.6148,0.00035,12.82793]
[1777824244163,32.25,78686.34,11.9,-0.61118,0.00035,12.86456]
[1777824248829,32.25,78686.8,11.9,-0.61102,0.00035,12.86616]
[1777824249809,32.25,78684.7,11.9,-0.61176,0.00035,12.85873]
[1777824252413,32.25,78682.04,11.9,-0.6127,0.00035,12.84928]
[1777824253836,32.25,78679.01,11.9,-0.61378,0.00035,12.83844]
[1777824258872,32.25,78678.46,11.9,-0.61397,0.00035,12.8365]
[1777824263906,32.25,78678.86,11.9,-0.61382,0.00035,12.83796]
[1777824269950,32.25,78677.49,11.9,-0.6143,0.00035,12.83308]
[1777824275992,32.25,78677.0,11.9,-0.61453,0.00035,12.82405]
[1777824278007,32.25,78679.4,11.9,-0.61368,0.00035,12.83272]
[1777824283042,32.25,78679.22,11.9,-0.61374,0.00035,12.8321]
[1777824288076,32.25,78680.71,11.9,-0.61321,0.00035,12.83747]
[1777824293111,32.25,78682.31,11.9,-0.61264,0.00035,12.84318]
[1777824298147,32.25,78680.89,11.9,-0.61315,0.00035,12.8381]
[1777824303183,32.25,78680.22,11.9,-0.61338,0.00035,12.83571]
[1777824308217,32.25,78680.74,11.9,-0.6132,0.00035,12.83758]
[1777824310510,32.25,78679.88,11.9,-0.6135,0.00035,12.8345]
[1777824311239,32.25,78677.14,11.9,-0.61447,0.00035,12.82464]
[1777824312246,32.25,78673.85,11.9,-0.61563,0.00035,12.8127]
[1777824318288,32.26,78672.98,11.9,-0.61593,0.00035,12.80964]
[1777824322308,32.26,78673.46,11.9,-0.61576,0.00035,12.81144]
[1777824323323,32.26,78678.58,11.9,-0.61394,0.00035,12.83002]
[1777824328358,32.26,78679.83,11.9,-0.6135,0.00035,12.83453]
[1777824334400,32.26,78677.88,11.9,-0.61425,0.00035,12.8202]
[1777824339435,32.26,78678.38,11.9,-0.61407,0.00035,12.82201]
[1777824344470,32.26,78676.31,11.9,-0.61481,0.00035,12.81453]
[1777824345669,32.26,78674.68,11.9,-0.61538,0.00035,12.80862]
[1777824346483,32.26,78673.58,11.9,-0.61577,0.00035,12.80462]
[1777824349685,32.26,78672.31,11.9,-0.61622,0.00035,12.79999]
[1777824349844,32.26,78672.31,11.9,-0.61622,0.00035,12.79999]
[1777824350142,32.26,78672.31,11.9,-0.61622,0.00035,12.79999]
[1777824350416,32.26,78672.31,11.9,-0.61622,0.00035,12.79999]
[1777824350512,32.26,78668.09,11.9,-0.6177,0.00035,12.78446]
[1777824351519,32.26,78664.45,11.9,-0.61899,0.00035,12.77093]
[1777824356554,32.26,78665.33,11.9,-0.61866,0.00035,12.77435]
[1777824361589,32.27,78664.79,11.9,-0.61885,0.00035,12.77242]
[1777824362575,32.27,78664.79,11.9,-0.61885,0.00035,12.77242]
[1777824367630,32.27,78660.94,11.9,-0.62019,0.00035,12.75806]
[1777824370321,32.27,78660.83,11.9,-0.62023,0.00035,12.75767]
[1777824370652,32.27,78658.07,11.9,-0.6212,0.00035,12.74726]
[1777824373673,32.27,78656.02,11.9,-0.62191,0.00035,12.73949]
[1777824380685,32.27,78656.86,11.9,-0.62161,0.00035,12.74274]
[1777824384750,32.27,78653.95,11.9,-0.62263,0.00035,12.73166]
[1777824386716,32.27,78653.04,11.9,-0.62295,0.00035,12.72817]
[1777824389348,32.28,78652.37,11.9,-0.62318,0.00035,12.72562]
[1777824393814,32.28,78649.53,11.9,-0.62423,0.00035,12.70738]
[1777824398794,32.28,78648.57,11.9,-0.62458,0.00035,12.70361]
[1777824403884,32.27,78649.64,11.9,-0.62422,0.00035,12.7076]
[1777824408919,32.27,78648.72,11.9,-0.62455,0.00035,12.70389]
[1777824410929,32.27,78648.74,11.9,-0.62455,0.00035,12.70394]
[1777824415967,32.27,78649.41,11.9,-0.62432,0.00035,12.70641]
[1777824421004,32.26,78648.54,11.9,-0.62464,0.00035,12.7029]
[1777824422963,32.26,78648.54,11.9,-0.62464,0.00035,12.7029]
[1777824428053,32.26,78648.53,11.9,-0.62466,0.00035,12.7027]
[1777824428953,32.26,78648.53,11.9,-0.62466,0.00035,12.7027]
[1777824431073,32.26,78650.74,11.9,-0.62389,0.00035,12.71123]
[1777824435069,32.26,78650.78,11.9,-0.62388,0.00035,12.7113]
[1777824441211,32.25,78650.81,11.9,-0.62388,0.00035,12.71139]
[1777824441312,32.25,78648.73,11.9,-0.62462,0.00035,12.70315]
[1777824442574,32.25,78648.73,11.9,-0.62462,0.00035,12.70315]
[1777824442676,32.25,78646.24,11.9,-0.6255,0.00035,12.69339]
[1777824448193,32.25,78645.06,11.9,-0.62592,0.00035,12.68868]
[1777824451653,32.25,78644.86,11.9,-0.62599,0.00035,12.68788]
[1777824451680,32.25,78644.86,11.9,-0.62599,0.00035,12.68788]
[1777824452221,32.25,78644.44,11.9,-0.62621,0.00035,12.67881]
[1777824455242,32.25,78638.66,11.9,-0.62824,0.00035,12.65585]
[1777824457256,32.25,78635.05,11.9,-0.6295,0.00035,12.64136]
[1777824462290,32.25,78630.54,11.9,-0.63107,0.00035,12.62316]
[1777824468334,32.25,78630.22,11.9,-0.63117,0.00035,12.62199]
[1777824469341,32.25,78628.02,11.9,-0.63194,0.00035,12.61302]
[1777824474376,32.26,78627.36,11.9,-0.63215,0.00035,12.61045]
[1777824479411,32.26,78626.86,11.9,-0.63232,0.00035,12.60854]
[1777824484023,32.26,78627.04,11.9,-0.63224,0.00035,12.60939]
[1777824484447,32.26,78624.36,11.9,-0.63318,0.00035,12.59838]
[1777824490490,32.26,78623.2,11.9,-0.63358,0.00035,12.59362]
[1777824493151,32.26,78622.63,11.9,-0.63378,0.00035,12.59122]
[1777824493378,32.26,78622.63,11.9,-0.63378,0.00035,12.59122]
[1777824496253,32.26,78619.72,11.9,-0.6348,0.00035,12.57906]
[1777824496288,32.26,78619.72,11.9,-0.6348,0.00035,12.57906]
[1777824497539,32.26,78611.62,11.9,-0.63762,0.00035,12.5449]
[1777824500210,32.26,78611.33,11.9,-0.63772,0.00035,12.54368]
[1777824505595,32.26,78611.13,11.9,-0.63778,0.00035,12.54287]
[1777824510630,32.26,78611.11,11.9,-0.63779,0.00035,12.54281]
[1777824513650,32.26,78608.59,11.9,-0.63874,0.00035,12.52462]
[1777824518686,32.26,78607.66,11.9,-0.63905,0.00035,12.52069]
[1777824518866,32.26,78607.66,11.9,-0.63905,0.00035,12.52069]
[1777824519267,32.26,78607.66,11.9,-0.63905,0.00035,12.52069]
[1777824519693,32.26,78611.17,11.9,-0.63783,0.00035,12.5357]
[1777824524729,32.26,78611.0,11.9,-0.63789,0.00035,12.53498]
[1777824529764,32.26,78610.78,11.9,-0.63797,0.00035,12.53403]
[1777824530771,32.26,78614.29,11.9,-0.63675,0.00035,12.54892]
[1777824534799,32.26,78612.3,11.9,-0.63745,0.00035,12.54043]
[1777824539834,32.26,78612.29,11.9,-0.63745,0.00035,12.54033]
[1777824545876,32.26,78612.21,11.9,-0.63749,0.00035,12.53991]
[1777824548897,32.26,78608.76,11.9,-0.63869,0.00035,12.52516]
[1777824553932,32.26,78608.08,11.9,-0.63893,0.00035,12.52222]
[1777824561988,32.26,78608.49,11.9,-0.63879,0.00035,12.52394]
[1777824567022,32.26,78606.93,11.9,-0.63933,0.00035,12.51722]
[1777824570044,32.26,78609.35,11.9,-0.63849,0.00035,12.52758]
[1777824571527,32.26,78609.35,11.9,-0.63849,0.00035,12.52758]
[1777824572057,32.26,78613.9,11.9,-0.63699,0.00035,12.53948]
[1777824573478,32.25,78616.35,11.9,-0.63614,0.00035,12.54981]
[1777824574072,32.25,78621.13,11.9,-0.63447,0.00035,12.56981]
[1777824575960,32.25,78622.19,11.9,-0.63411,0.00035,12.57418]
[1777824581121,32.25,78620.89,11.9,-0.63457,0.00035,12.56865]
[1777824586156,32.25,78620.98,11.9,-0.63454,0.00035,12.56899]
[1777824591191,32.25,78620.86,11.9,-0.63459,0.00035,12.56846]
[1777824595219,32.25,78625.36,11.9,-0.63302,0.00035,12.58702]
[1777824597232,32.25,78622.03,11.9,-0.63419,0.00035,12.57314]
[1777824602268,32.24,78620.26,11.9,-0.63483,0.00035,12.5656]
[1777824607303,32.24,78620.14,11.9,-0.63489,0.00035,12.56489]
[1777824612338,32.23,78619.84,11.9,-0.63501,0.00035,12.56338]
[1777824618403,32.23,78619.85,11.9,-0.63503,0.00035,12.56323]
[1777824620923,32.22,78619.86,11.9,-0.63504,0.00035,12.56309]
[1777824621401,32.22,78615.43,11.9,-0.63659,0.00035,12.5444]
[1777824622409,32.22,78610.01,11.9,-0.63848,0.00035,12.5213]
[1777824624424,32.22,78607.16,11.9,-0.63949,0.00035,12.50881]
[1777824630466,32.21,78606.56,11.9,-0.63972,0.00035,12.50597]
[1777824635501,32.21,78606.94,11.9,-0.63967,0.00035,12.50007]
[1777824639192,32.21,78607.13,11.9,-0.63961,0.00035,12.50084]
[1777824639529,32.21,78609.02,11.9,-0.63895,0.00035,12.50895]
[1777824640196,32.21,78609.02,11.9,-0.63895,0.00035,12.50895]
[1777824645571,32.21,78611.73,11.9,-0.63802,0.00035,12.52039]
[1777824647671,32.21,78612.91,11.9,-0.63761,0.00035,12.52539]
[1777824647848,32.21,78612.91,11.9,-0.63761,0.00035,12.52539]
[1777824650606,32.2,78614.86,11.9,-0.63694,0.00035,12.53353]
[1777824655640,32.2,78615.36,11.9,-0.63679,0.00035,12.53545]
[1777824662690,32.19,78615.41,11.9,-0.63679,0.00035,12.53539]
[1777824669530,32.19,78615.39,11.9,-0.63681,0.00035,12.53522]
[1777824674775,32.18,78615.17,11.9,-0.63692,0.00035,12.5339]
[1777824679810,32.18,78615.2,11.9,-0.63692,0.00035,12.53383]
[1777824685852,32.18,78614.76,11.9,-0.6371,0.00035,12.53174]
[1777824686094,32.18,78614.76,11.9,-0.6371,0.00035,12.53174]
[1777824691894,32.17,78614.73,11.9,-0.6372,0.00035,12.52395]
[1777824693908,32.17,78612.49,11.9,-0.63799,0.00035,12.51433]
[1777824696928,32.17,78615.06,11.9,-0.6371,0.00035,12.52519]
[1777824697936,32.17,78616.94,11.9,-0.63644,0.00035,12.53314]
[1777824702971,32.16,78616.21,11.9,-0.63671,0.00035,12.52986]
[1777824708081,32.16,78615.6,11.9,-0.63694,0.00035,12.52712]
[1777824718077,32.15,78615.69,11.9,-0.63694,0.00035,12.5271]
[1777824730161,32.14,78615.71,11.9,-0.63697,0.00035,12.52678]
[1777824736203,32.14,78615.15,11.9,-0.63718,0.00035,12.52421]
[1777824741240,32.14,78614.79,11.9,-0.63732,0.00035,12.52253]
[1777824751310,32.13,78614.07,11.9,-0.63767,0.00035,12.51171]
[1777824756345,32.13,78613.53,11.9,-0.63787,0.00035,12.50928]
[1777824764401,32.13,78613.84,11.9,-0.63778,0.00035,12.51041]
[1777824770443,32.12,78613.95,11.9,-0.63775,0.00035,12.51073]
[1777824775478,32.12,78613.94,11.9,-0.63776,0.00035,12.51056]
[1777824781521,32.12,78613.46,11.9,-0.63794,0.00035,12.50837]
[1777824786555,32.12,78613.73,11.9,-0.63786,0.00035,12.50941]
[1777824791591,32.11,78613.78,11.9,-0.63785,0.00035,12.5095]
[1777824798231,32.11,78613.64,11.9,-0.63791,0.00035,12.50885]
[1777824811733,32.1,78613.69,11.9,-0.638,0.00035,12.50119]
[1777824816768,32.1,78613.74,11.9,-0.63799,0.00035,12.5013]
[1777824822810,32.1,78613.74,11.9,-0.638,0.00035,12.50117]
[1777824829858,32.1,78613.72,11.9,-0.63802,0.00035,12.50094]
[1777824835901,32.09,78613.72,11.9,-0.63803,0.00035,12.50081]
[1777824840936,32.09,78613.72,11.9,-0.63804,0.00035,12.50071]
[1777824849999,32.09,78613.75,11.9,-0.63804,0.00035,12.50066]
[1777824858235,32.09,78613.74,11.9,-0.63805,0.00035,12.50054]
[1777824864097,32.08,78613.69,11.9,-0.63809,0.00035,12.50013]
[1777824870139,32.08,78613.58,11.9,-0.63813,0.00035,12.49954]
[1777824875177,32.08,78613.35,11.9,-0.63829,0.00035,12.491]
[1777824881219,32.08,78613.31,11.9,-0.63832,0.00035,12.49072]
[1777824886254,32.07,78613.44,11.9,-0.63828,0.00035,12.49119]
[1777824891289,32.07,78613.51,11.9,-0.63826,0.00035,12.49141]
[1777824896323,32.07,78612.02,11.9,-0.63879,0.00035,12.48494]
[1777824901359,32.07,78611.6,11.9,-0.63894,0.00035,12.48307]
[1777824903373,32.07,78609.36,11.9,-0.63973,0.00035,12.47336]
[1777824908409,32.07,78607.18,11.9,-0.64049,0.00035,12.46389]
[1777824913443,32.07,78607.25,11.9,-0.64047,0.00035,12.46412]
[1777824920497,32.06,78606.73,11.9,-0.64068,0.00035,12.46159]
[1777824922511,32.06,78609.52,11.9,-0.63971,0.00035,12.47367]
[1777824927714,32.06,78608.19,11.9,-0.64018,0.00035,12.46782]
[1777824934595,32.06,78607.32,11.9,-0.64056,0.00035,12.45651]
[1777824940637,32.06,78606.75,11.9,-0.64077,0.00035,12.45386]
[1777824945672,32.05,78606.52,11.9,-0.64087,0.00035,12.4527]
[1777824951714,32.05,78607.6,11.9,-0.6405,0.00035,12.45723]
[1777824959769,32.05,78607.72,11.9,-0.64048,0.00035,12.4575]
[1777824968832,32.04,78607.59,11.9,-0.64055,0.00035,12.45666]
[1777824973868,32.04,78608.02,11.9,-0.64041,0.00035,12.45839]
[1777824979910,32.03,78607.05,11.9,-0.64077,0.00035,12.45398]
[1777824986450,32.03,78606.93,11.9,-0.64082,0.00035,12.45338]
[1777824987966,32.03,78604.47,11.9,-0.64169,0.00035,12.44247]
[1777824993001,32.03,78603.56,11.9,-0.64209,0.00035,12.43089]
[1777824998036,32.03,78603.15,11.9,-0.64224,0.00035,12.42903]
[1777825005085,32.03,78602.86,11.9,-0.64234,0.00035,12.42771]
[1777825010120,32.03,78602.82,11.9,-0.64236,0.00035,12.42751]
[1777825016162,32.03,78602.74,11.9,-0.64239,0.00035,12.42714]
[1777825021196,32.03,78602.54,11.9,-0.64246,0.00035,12.42625]
[1777825026232,32.03,78602.47,11.9,-0.64248,0.00035,12.42595]
[1777825033281,32.03,78602.47,11.9,-0.64248,0.00035,12.42597]
[1777825035295,32.03,78605.48,11.9,-0.64142,0.00035,12.43922]
[1777825035492,32.03,78605.48,11.9,-0.64142,0.00035,12.43922]
[1777825036281,32.03,78605.48,11.9,-0.64142,0.00035,12.43922]
[1777825036302,32.03,78612.1,11.9,-0.6391,0.00035,12.46804]
[1777825036602,32.03,78612.1,11.9,-0.6391,0.00035,12.46804]
[1777825037311,32.03,78616.0,11.9,-0.63773,0.00035,12.48483]
[1777825038317,32.03,78619.48,11.9,-0.63651,0.00035,12.49967]
[1777825043448,32.02,78618.17,11.9,-0.63698,0.00035,12.49396]
[1777825050385,32.02,78617.73,11.9,-0.63715,0.00035,12.49189]
[1777825050397,32.02,78617.73,11.9,-0.63715,0.00035,12.49189]
[1777825050491,32.02,78617.73,11.9,-0.63715,0.00035,12.49189]
[1777825050499,32.02,78619.23,11.9,-0.63663,0.00035,12.49819]
[1777825051409,32.02,78623.37,11.9,-0.63525,0.00035,12.50824]
[1777825055586,32.02,78624.67,11.9,-0.63479,0.00035,12.51364]
[1777825061479,32.01,78625.33,11.9,-0.63457,0.00035,12.51629]
[1777825066514,32.01,78625.14,11.9,-0.63465,0.00035,12.51532]
[1777825067720,32.01,78625.14,11.9,-0.63465,0.00035,12.51532]
[1777825067780,32.01,78625.14,11.9,-0.63465,0.00035,12.51532]
[1777825073574,32.0,78623.65,11.9,-0.6352,0.00035,12.50877]
[1777825074897,32.0,78623.72,11.9,-0.63518,0.00035,12.50902]
[1777825074902,32.0,78623.72,11.9,-0.63518,0.00035,12.50902]
[1777825074941,32.0,78623.72,11.9,-0.63518,0.00035,12.50902]
[1777825075259,32.0,78623.72,11.9,-0.63518,0.00035,12.50902]
[1777825075320,32.0,78623.72,11.9,-0.63519,0.00035,12.50897]
[1777825076140,32.0,78623.72,11.9,-0.63519,0.00035,12.50897]
[1777825076226,32.0,78630.61,11.9,-0.63276,0.00035,12.53776]
[1777825076969,32.0,78630.61,11.9,-0.63276,0.00035,12.53776]
[1777825076996,32.0,78635.25,11.9,-0.63112,0.00035,12.55685]
[1777825082626,31.99,78635.95,11.9,-0.63091,0.00035,12.55928]
[1777825086654,31.98,78638.97,11.9,-0.62987,0.00035,12.57133]
[1777825088502,31.98,78637.96,11.9,-0.63024,0.00035,12.56713]
[1777825088668,31.98,78637.57,11.9,-0.63038,0.00035,12.56546]
[1777825093703,31.97,78636.8,11.9,-0.63069,0.00035,12.56194]
[1777825099745,31.96,78636.67,11.9,-0.63077,0.00035,12.56097]
[1777825103559,31.96,78637.38,11.9,-0.63054,0.00035,12.56366]
[1777825108808,31.95,78636.74,11.9,-0.63081,0.00035,12.5606]
[1777825113843,31.94,78636.79,11.9,-0.63089,0.00035,12.553]
[1777825120893,31.9,78636.77,11.9,-0.63106,0.00036,12.55117]
[1777825125928,31.83,78636.99,11.9,-0.63127,0.00036,12.54877]
[1777825130963,31.79,78634.84,11.9,-0.63222,0.00036,12.53787]
[1777825142040,31.77,78634.61,11.9,-0.63235,0.00036,12.5363]
[1777825147075,31.77,78632.71,11.9,-0.63305,0.00036,12.52809]
[1777825152110,31.76,78632.81,11.9,-0.63304,0.00036,12.52825]
[1777825157147,31.76,78632.4,11.9,-0.63321,0.00036,12.52628]
[1777825169231,31.75,78632.22,11.9,-0.63333,0.00036,12.52491]
[1777825170689,31.75,78632.22,11.9,-0.63333,0.00036,12.52491]
[1777825170769,31.75,78632.22,11.9,-0.63333,0.00036,12.52491]
[1777825171245,31.74,78626.03,11.9,-0.63561,0.00036,12.49116]
[1777825172252,31.74,78622.65,11.9,-0.63682,0.00036,12.47666]
[1777825176521,31.74,78622.36,11.9,-0.63693,0.00036,12.47528]
[1777825177287,31.74,78622.51,11.9,-0.63688,0.00036,12.47587]
[1777825178294,31.74,78620.16,11.9,-0.63772,0.00036,12.46568]
[1777825183329,31.73,78619.1,11.9,-0.63812,0.00036,12.46084]
[1777825187710,31.73,78618.83,11.9,-0.63824,0.00036,12.45948]
[1777825188364,31.73,78616.7,11.9,-0.639,0.00036,12.45017]
[1777825190378,31.73,78614.49,11.9,-0.63979,0.00035,12.44043]
[1777825191385,31.73,78610.84,11.9,-0.64108,0.00035,12.42435]
[1777825196421,31.72,78609.89,11.9,-0.64143,0.00035,12.42004]
[1777825199442,31.72,78607.63,11.9,-0.64223,0.00035,12.40997]
[1777825204477,31.72,78606.5,11.9,-0.64264,0.00035,12.40488]
[1777825209512,31.72,78605.32,11.9,-0.64306,0.00035,12.39958]
[1777825214547,31.72,78604.22,11.9,-0.64345,0.00035,12.39465]
[1777825219582,31.72,78598.55,11.9,-0.64545,0.00035,12.36911]
[1777825220589,31.72,78594.36,11.9,-0.64693,0.00035,12.35004]
[1777825222603,31.72,78591.87,11.9,-0.6478,0.00035,12.33868]
[1777825226326,31.72,78591.22,11.9,-0.64802,0.00035,12.33583]
[1777825230659,31.73,78593.26,11.9,-0.64728,0.00035,12.34548]
[1777825235694,31.73,78592.49,11.9,-0.64761,0.00035,12.33462]
[1777825241339,31.74,78593.14,11.9,-0.64737,0.00035,12.33779]
[1777825246771,31.74,78594.69,11.9,-0.6468,0.00035,12.34515]
[1777825251340,31.74,78594.69,11.9,-0.64679,0.00035,12.34521]
[1777825256841,31.75,78594.57,11.9,-0.64681,0.00035,12.34495]
[1777825266915,31.75,78594.78,11.9,-0.64671,0.00035,12.34626]
[1777825271950,31.76,78595.12,11.9,-0.64657,0.00035,12.34805]
[1777825273966,31.76,78597.53,11.9,-0.64571,0.00035,12.3591]
[1777825279001,31.76,78597.74,11.9,-0.64562,0.00035,12.36024]
[1777825284030,31.77,78597.4,11.9,-0.64573,0.00035,12.35886]
[1777825289072,31.77,78596.81,11.9,-0.64592,0.00035,12.35643]
[1777825294106,31.77,78596.76,11.9,-0.646,0.00035,12.34888]
[1777825300149,31.78,78596.58,11.9,-0.64604,0.00035,12.34833]
[1777825306191,31.78,78596.51,11.9,-0.64604,0.00035,12.34828]
[1777825311225,31.79,78596.35,11.9,-0.64608,0.00035,12.34778]
[1777825317268,31.79,78596.35,11.9,-0.64606,0.00035,12.34804]
[1777825326990,31.79,78596.35,11.9,-0.64605,0.00035,12.34822]
[1777825340429,31.81,78596.28,11.9,-0.646,0.00035,12.34874]
[1777825352512,31.82,78596.64,11.9,-0.64591,0.00035,12.34333]
[1777825359562,31.82,78596.48,11.9,-0.64594,0.00035,12.3429]
[1777825361395,31.82,78596.48,11.9,-0.64594,0.00035,12.3429]
[1777825361576,31.83,78599.25,11.9,-0.64496,0.00035,12.35551]
[1777825362583,31.83,78605.07,11.9,-0.6429,0.00035,12.38162]
[1777825362656,31.83,78605.07,11.9,-0.6429,0.00035,12.38162]
[1777825364242,31.83,78605.81,11.9,-0.64264,0.00035,12.38494]
[1777825364886,31.83,78606.39,11.9,-0.64243,0.00035,12.38753]
[1777825365604,31.83,78612.01,11.9,-0.64045,0.00035,12.41233]
[1777825370639,31.83,78610.82,11.9,-0.64087,0.00035,12.40708]
[1777825371824,31.83,78610.82,11.9,-0.64087,0.00035,12.40708]
[1777825372283,31.83,78610.82,11.9,-0.64087,0.00035,12.40708]
[1777825373660,31.83,78608.05,11.9,-0.64185,0.00035,12.39484]
[1777825378694,31.83,78607.3,11.9,-0.64212,0.00035,12.39153]
[1777825382723,31.83,78609.49,11.9,-0.64134,0.00035,12.40121]
[1777825386313,31.83,78609.8,11.9,-0.64123,0.00035,12.40257]
[1777825389773,31.83,78611.71,11.9,-0.64056,0.00035,12.41091]
[1777825393800,31.82,78614.18,11.9,-0.63969,0.00035,12.42163]
[1777825398836,31.82,78615.58,11.9,-0.63921,0.00035,12.4276]
[1777825403871,31.82,78615.25,11.9,-0.63934,0.00035,12.42602]
[1777825407381,31.82,78615.73,11.9,-0.63917,0.00035,12.42808]
[1777825407427,31.82,78615.73,11.9,-0.63917,0.00035,12.42808]
[1777825407542,31.82,78615.73,11.9,-0.63917,0.00035,12.42808]
[1777825407651,31.82,78615.7,11.9,-0.63919,0.00035,12.42789]
[1777825408906,31.82,78618.54,11.9,-0.63818,0.00035,12.44015]
[1777825412934,31.81,78620.28,11.9,-0.63765,0.00036,12.44001]
[1777825417969,31.81,78620.56,11.9,-0.63757,0.00036,12.44102]
[1777825419581,31.81,78620.56,11.9,-0.63757,0.00036,12.44102]
[1777825419619,31.81,78620.56,11.9,-0.63757,0.00036,12.44098]
[1777825419983,31.81,78625.39,11.9,-0.63586,0.00036,12.46163]
[1777825420990,31.81,78629.78,11.9,-0.6343,0.00036,12.48019]
[1777825426027,31.8,78631.01,11.9,-0.63389,0.00036,12.48506]
[1777825432069,31.79,78631.12,11.9,-0.63387,0.00036,12.48528]
[1777825438111,31.79,78630.63,11.9,-0.63406,0.00036,12.48301]
[1777825444373,31.79,78630.52,11.9,-0.63411,0.00036,12.48244]
[1777825444475,31.79,78629.44,11.9,-0.63451,0.00036,12.47778]
[1777825445160,31.79,78627.11,11.9,-0.63534,0.00036,12.46788]
[1777825450430,31.78,78626.94,11.9,-0.63541,0.00036,12.46708]
[1777825458086,31.78,78627.05,11.9,-0.63538,0.00036,12.46744]
[1777825465300,31.77,78627.98,11.9,-0.63511,0.00036,12.47064]
[1777825472348,31.76,78627.97,11.9,-0.63522,0.00036,12.46267]
[1777825478390,31.75,78629.15,11.9,-0.63482,0.00036,12.46746]
[1777825483426,31.75,78630.06,11.9,-0.63451,0.00036,12.47114]
[1777825484484,31.75,78630.06,11.9,-0.63451,0.00036,12.47114]
[1777825484677,31.75,78630.06,11.9,-0.63451,0.00036,12.47114]
[1777825484703,31.75,78630.25,11.9,-0.63445,0.00036,12.47191]
[1777825485441,31.75,78632.45,11.9,-0.63366,0.00036,12.48116]
[1777825489255,31.74,78632.8,11.9,-0.63355,0.00036,12.48251]
[1777825489469,31.74,78639.31,11.9,-0.63122,0.00036,12.50964]
[1777825489882,31.74,78639.31,11.9,-0.63122,0.00036,12.50964]
[1777825490476,31.74,78642.31,11.9,-0.63015,0.00036,12.52196]
[1777825495571,31.74,78643.19,11.9,-0.62986,0.00036,12.52532]
[1777825499916,31.73,78643.13,11.9,-0.62991,0.00036,12.52476]
[1777825506590,31.72,78645.21,11.9,-0.6292,0.00036,12.53288]
[1777825511625,31.71,78646.91,11.9,-0.62862,0.00036,12.53951]
[1777825516660,31.71,78648.81,11.9,-0.62797,0.00036,12.54689]
[1777825519681,31.7,78652.53,11.9,-0.62665,0.00036,12.5617]
[1777825519983,31.7,78652.53,11.9,-0.62665,0.00036,12.5617]
[1777825523709,31.7,78648.64,11.9,-0.62807,0.00036,12.54568]
[1777825528745,31.69,78647.32,11.9,-0.62858,0.00036,12.54001]
[1777825535794,31.68,78647.63,11.9,-0.62857,0.00036,12.53341]
[1777825540832,31.67,78647.97,11.9,-0.62848,0.00036,12.53452]
[1777825546874,31.67,78647.85,11.9,-0.62855,0.00036,12.5337]
[1777825550577,31.66,78647.77,11.9,-0.62859,0.00036,12.53327]
[1777825560972,31.65,78648.15,11.9,-0.62851,0.00036,12.53414]
[1777825570035,31.64,78648.05,11.9,-0.62859,0.00036,12.53327]
[1777825575499,31.63,78648.79,11.9,-0.62834,0.00036,12.53615]
[1777825583126,31.62,78648.79,11.9,-0.62838,0.00036,12.53564]
[1777825594203,31.61,78649.89,11.9,-0.62811,0.00036,12.5321]
[1777825599238,31.6,78649.1,11.9,-0.62841,0.00036,12.52864]
[1777825603266,31.6,78645.85,11.9,-0.6296,0.00036,12.51515]
[1777825612329,31.59,78644.8,11.9,-0.63001,0.00036,12.5105]
[1777825618371,31.59,78645.42,11.9,-0.62981,0.00036,12.51285]
[1777825626426,31.58,78645.59,11.9,-0.62977,0.00036,12.51326]
[1777825627435,31.58,78652.82,11.9,-0.62716,0.00036,12.54274]
[1777825634484,31.57,78651.47,11.9,-0.62769,0.00036,12.5369]
[1777825636498,31.57,78647.42,11.9,-0.62916,0.00036,12.52026]
[1777825640525,31.57,78645.56,11.9,-0.62985,0.00036,12.51246]
[1777825646568,31.56,78644.59,11.9,-0.63021,0.00036,12.50826]
[1777825651602,31.56,78645.78,11.9,-0.62987,0.00036,12.50553]
[1777825655088,31.56,78645.23,11.9,-0.63007,0.00036,12.5032]
[1777825655631,31.56,78645.07,11.9,-0.63014,0.00036,12.50247]
[1777825661672,31.55,78644.91,11.9,-0.63021,0.00036,12.50163]
[1777825666121,31.55,78645.02,11.9,-0.63018,0.00036,12.50199]
[1777825672205,31.55,78644.99,11.9,-0.6302,0.00036,12.50178]
[1777825677785,31.54,78646.04,11.9,-0.62985,0.00036,12.50582]
[1777825682820,31.54,78646.38,11.9,-0.62974,0.00036,12.50708]
[1777825684546,31.54,78646.66,11.9,-0.62964,0.00036,12.5082]
[1777825684652,31.54,78646.66,11.9,-0.62964,0.00036,12.5082]
[1777825684834,31.54,78647.05,11.9,-0.6295,0.00036,12.50977]
[1777825688862,31.53,78649.18,11.9,-0.62874,0.00036,12.51838]
[1777825693897,31.53,78648.04,11.9,-0.62917,0.00036,12.51353]
[1777825704974,31.52,78648.01,11.9,-0.62922,0.00036,12.51303]
[1777825710010,31.52,78648.15,11.9,-0.62918,0.00036,12.51344]
[1777825715045,31.52,78647.47,11.9,-0.62951,0.00036,12.50301]
[1777825720082,31.51,78647.73,11.9,-0.62943,0.00036,12.50393]
[1777825725116,31.51,78648.45,11.9,-0.62919,0.00036,12.50672]
[1777825730151,31.5,78649.14,11.9,-0.62895,0.00036,12.5094]
[1777825741228,31.5,78649.42,11.9,-0.62888,0.00036,12.51021]
[1777825753312,31.49,78649.45,11.9,-0.6289,0.00036,12.50997]
[1777825761367,31.48,78649.42,11.9,-0.62893,0.00036,12.50961]
[1777825767410,31.48,78650.76,11.9,-0.62847,0.00036,12.51493]
[1777825774849,31.48,78650.64,11.9,-0.62859,0.00036,12.50683]
[1777825774951,31.47,78651.3,11.9,-0.62836,0.00036,12.50945]
[1777825788558,31.47,78649.82,11.9,-0.62893,0.00036,12.503]
[1777825794600,31.46,78649.77,11.9,-0.62896,0.00036,12.50264]
[1777825799635,31.46,78649.73,11.9,-0.62899,0.00036,12.50235]
[1777825806684,31.46,78649.97,11.9,-0.62892,0.00036,12.50316]
[1777825812726,31.45,78649.97,11.9,-0.62893,0.00036,12.50301]
[1777825818639,31.45,78650.63,11.9,-0.6287,0.00036,12.50564]
[1777825818768,31.45,78650.67,11.9,-0.62869,0.00036,12.50573]
[1777825823988,31.45,78650.53,11.9,-0.62875,0.00036,12.50505]
[1777825827303,31.44,78650.68,11.9,-0.62871,0.00036,12.50556]
[1777825827363,31.44,78650.68,11.9,-0.62871,0.00036,12.50556]
[1777825827831,31.44,78655.67,11.9,-0.6269,0.00036,12.52591]
[1777825828482,31.44,78655.67,11.9,-0.6269,0.00036,12.52591]
[1777825828838,31.44,78669.77,11.9,-0.62176,0.00037,12.58203]
[1777825829845,31.44,78672.96,11.9,-0.6206,0.00037,12.59438]
[1777825833013,31.44,78673.09,11.9,-0.62063,0.00037,12.58731]
[1777825833025,31.44,78673.09,11.9,-0.62063,0.00037,12.58731]
[1777825833085,31.44,78673.25,11.9,-0.62058,0.00037,12.58786]
[1777825833230,31.44,78673.25,11.9,-0.62058,0.00037,12.58786]
[1777825833530,31.44,78673.25,11.9,-0.62058,0.00037,12.58786]
[1777825839915,31.44,78676.22,11.9,-0.61946,0.00037,12.59961]
[1777825840605,31.44,78676.22,11.9,-0.61946,0.00037,12.59961]
[1777825840672,31.44,78676.22,11.9,-0.61946,0.00037,12.59961]
[1777825843808,31.45,78674.53,11.9,-0.62007,0.00037,12.59322]
[1777825843942,31.45,78671.36,11.9,-0.62122,0.00037,12.58097]
[1777825844782,31.45,78671.36,11.9,-0.62122,0.00037,12.58097]
[1777825844952,31.45,78665.44,11.9,-0.62338,0.00037,12.55779]
[1777825849985,31.45,78664.89,11.9,-0.62357,0.00036,12.55575]
[1777825856027,31.46,78664.61,11.9,-0.62366,0.00036,12.55477]
[1777825858041,31.46,78662.29,11.9,-0.6245,0.00036,12.54559]
[1777825859070,31.46,78662.29,11.9,-0.6245,0.00036,12.54559]
[1777825867104,31.46,78662.36,11.9,-0.62445,0.00036,12.54612]
[1777825872139,31.47,78663.22,11.9,-0.62413,0.00036,12.54966]
[1777825876697,31.47,78663.15,11.9,-0.62415,0.00036,12.54941]
[1777825877174,31.47,78666.3,11.9,-0.62299,0.00036,12.56197]
[1777825880198,31.47,78663.71,11.9,-0.62393,0.00036,12.55178]
[1777825885820,31.47,78663.82,11.9,-0.62388,0.00036,12.5523]
[1777825891271,31.47,78664.35,11.9,-0.62374,0.00036,12.54709]
[1777825893285,31.48,78667.53,11.9,-0.62258,0.00037,12.55968]
[1777825898321,31.48,78667.43,11.9,-0.62261,0.00037,12.55936]
[1777825903356,31.48,78667.41,11.9,-0.62261,0.00037,12.55934]
[1777825911412,31.48,78668.49,11.9,-0.62221,0.00037,12.56367]
[1777825916446,31.48,78669.7,11.9,-0.62176,0.00037,12.56845]
[1777825921481,31.48,78668.39,11.9,-0.62223,0.00037,12.56337]
[1777825927524,31.49,78667.72,11.9,-0.62247,0.00037,12.56081]
[1777825933566,31.49,78667.7,11.9,-0.62247,0.00037,12.5608]
[1777825938601,31.49,78669.49,11.9,-0.62181,0.00037,12.56788]
[1777825943636,31.49,78669.98,11.9,-0.62163,0.00037,12.56986]
[1777825948671,31.49,78671.38,11.9,-0.62111,0.00037,12.57535]
[1777825953706,31.49,78671.16,11.9,-0.62125,0.00037,12.56708]
[1777825959786,31.49,78671.44,11.9,-0.62115,0.00037,12.5682]
[1777825959809,31.49,78671.44,11.9,-0.62115,0.00037,12.5682]
[1777825959908,31.49,78671.44,11.9,-0.62115,0.00037,12.5682]
[1777825959970,31.49,78673.28,11.9,-0.62047,0.00037,12.57535]
[1777825960756,31.49,78680.81,11.9,-0.61772,0.00037,12.60418]
[1777825962665,31.49,78681.97,11.9,-0.61729,0.00037,12.60855]
[1777825966502,31.49,78682.12,11.9,-0.61724,0.00037,12.60908]
[1777825966564,31.49,78682.12,11.9,-0.61724,0.00037,12.60908]
[1777825966798,31.49,78684.52,11.9,-0.61636,0.00037,12.61808]
[1777825967805,31.49,78687.1,11.9,-0.61541,0.00037,12.62773]
[1777825973988,31.49,78685.17,11.9,-0.61612,0.00037,12.6206]
[1777825974868,31.5,78685.7,11.9,-0.61592,0.00037,12.62262]
[1777825974970,31.5,78688.52,11.9,-0.61488,0.00037,12.63313]
[1777825980895,31.5,78687.36,11.9,-0.6153,0.00037,12.62891]
[1777825985931,31.5,78687.98,11.9,-0.61506,0.00037,12.63128]
[1777825990966,31.5,78688.13,11.9,-0.615,0.00037,12.63189]
[1777825992980,31.5,78690.54,11.9,-0.61412,0.00037,12.64081]
[1777825996001,31.5,78687.79,11.9,-0.61512,0.00037,12.63066]
[1777826000538,31.5,78688.6,11.9,-0.61482,0.00037,12.6337]
[1777826001036,31.5,78691.12,11.9,-0.6139,0.00037,12.643]
[1777826005200,31.5,78692.06,11.9,-0.61355,0.00037,12.64646]
[1777826010099,31.5,78694.77,11.9,-0.61255,0.00037,12.65635]
[1777826015134,31.51,78693.55,11.9,-0.61306,0.00037,12.64457]
[1777826017148,31.51,78690.57,11.9,-0.61415,0.00037,12.63368]
[1777826022182,31.51,78690.22,11.9,-0.61426,0.00037,12.63251]
[1777826027218,31.51,78691.38,11.9,-0.61383,0.00037,12.63689]
[1777826032253,31.52,78690.64,11.9,-0.61409,0.00037,12.63426]
[1777826035273,31.52,78692.96,11.9,-0.61323,0.00037,12.64283]
[1777826041316,31.52,78694.53,11.9,-0.61264,0.00037,12.64863]
[1777826044401,31.52,78694.57,11.9,-0.61263,0.00037,12.6488]
[1777826045537,31.52,78694.57,11.9,-0.61263,0.00037,12.64882]
[1777826045637,31.52,78691.12,11.9,-0.61389,0.00037,12.63622]
[1777826052392,31.52,78691.3,11.9,-0.61382,0.00037,12.63696]
[1777826055414,31.53,78693.71,11.9,-0.61293,0.00037,12.64583]
[1777826062463,31.53,78694.83,11.9,-0.61251,0.00037,12.64997]
[1777826067498,31.53,78693.86,11.9,-0.61286,0.00037,12.64647]
[1777826073168,31.53,78693.52,11.9,-0.61299,0.00037,12.64524]
[1777826073766,31.53,78693.84,11.9,-0.61293,0.00037,12.63901]
[1777826073835,31.53,78698.44,11.9,-0.61123,0.00037,12.65567]
[1777826074547,31.53,78708.72,11.9,-0.60744,0.00037,12.69207]
[1777826076839,31.53,78709.11,11.9,-0.6073,0.00037,12.6934]
[1777826076979,31.53,78709.11,11.9,-0.6073,0.00037,12.6934]
[1777826077923,31.53,78709.07,11.9,-0.60732,0.00037,12.69324]
[1777826077975,31.53,78711.84,11.9,-0.6063,0.00037,12.70282]
[1777826083610,31.53,78713.55,11.9,-0.60567,0.00037,12.70866]
[1777826088646,31.52,78716.11,11.9,-0.60473,0.00037,12.7174]
[1777826093682,31.52,78716.1,11.9,-0.60473,0.00037,12.71737]
[1777826096442,31.53,78717.4,11.9,-0.60425,0.00037,12.7218]
[1777826096703,31.52,78721.41,11.9,-0.60276,0.00037,12.73531]
[1777826098717,31.52,78725.24,11.9,-0.60135,0.00037,12.74804]
[1777826100151,31.52,78727.34,11.9,-0.60057,0.00037,12.75495]
[1777826100731,31.52,78729.62,11.9,-0.59972,0.00037,12.7624]
[1777826103908,31.52,78732.49,11.9,-0.59866,0.00037,12.77169]
[1777826104790,31.52,78732.49,11.9,-0.59866,0.00037,12.77169]
[1777826105348,31.52,78732.49,11.9,-0.59866,0.00037,12.77169]
[1777826105373,31.52,78732.49,11.9,-0.59866,0.00037,12.77169]
[1777826105382,31.52,78732.49,11.9,-0.59866,0.00037,12.77169]
[1777826104806,31.52,78735.14,11.9,-0.59768,0.00037,12.78018]
[1777826105404,31.52,78735.14,11.9,-0.59768,0.00037,12.78018]
[1777826105866,31.52,78735.14,11.9,-0.59768,0.00037,12.78018]
[1777826106372,31.52,78735.14,11.9,-0.59768,0.00037,12.78018]
[1777826105938,31.52,78747.95,11.9,-0.59291,0.00037,12.82025]
[1777826106869,31.52,78747.95,11.9,-0.59291,0.00037,12.82025]
[1777826106964,31.52,78755.96,11.9,-0.58992,0.00037,12.84436]
[1777826108029,31.52,78755.96,11.9,-0.58992,0.00037,12.84436]
[1777826108305,31.52,78768.35,11.9,-0.58529,0.00037,12.88028]
[1777826109063,31.52,78768.35,11.9,-0.58529,0.00037,12.88028]
[1777826109349,31.52,78765.78,11.9,-0.58625,0.00037,12.87297]
[1777826109889,31.52,78765.78,11.9,-0.58625,0.00037,12.87297]
[1777826111118,31.52,78769.24,11.9,-0.58496,0.00037,12.88279]
[1777826112828,31.52,78771.72,11.9,-0.58403,0.00037,12.88973]
[1777826113556,31.52,78771.72,11.9,-0.58403,0.00037,12.88973]
[1777826116893,31.52,78770.08,11.9,-0.58465,0.00037,12.88512]
[1777826116982,31.52,78770.08,11.9,-0.58465,0.00037,12.88512]
[1777826117255,31.52,78770.08,11.9,-0.58465,0.00037,12.88512]
[1777826118057,31.52,78768.1,11.9,-0.58539,0.00037,12.87954]
[1777826118091,31.52,78768.1,11.9,-0.58539,0.00037,12.87954]
[1777826118346,31.52,78768.1,11.9,-0.58539,0.00037,12.87954]
[1777826118361,31.52,78768.1,11.9,-0.58539,0.00037,12.87954]
[1777826118399,31.52,78761.36,11.9,-0.58791,0.00037,12.86021]
[1777826119353,31.52,78744.29,11.9,-0.59428,0.00037,12.80897]
[1777826120400,31.52,78740.8,11.9,-0.59557,0.00037,12.79812]
[1777826121038,31.52,78738.64,11.9,-0.59638,0.00037,12.79132]
[1777826123577,31.52,78739.08,11.9,-0.59621,0.00037,12.79271]
[1777826124420,31.52,78739.1,11.9,-0.5962,0.00037,12.79278]
[1777826124650,31.52,78739.1,11.9,-0.5962,0.00037,12.79278]
[1777826129947,31.52,78739.07,11.9,-0.59621,0.00037,12.7927]
[1777826134982,31.52,78737.75,11.9,-0.59676,0.00037,12.7812]
[1777826138003,31.53,78735.25,11.9,-0.59768,0.00037,12.77325]
[1777826139465,31.52,78734.61,11.9,-0.59792,0.00037,12.7712]
[1777826141025,31.53,78731.82,11.9,-0.59896,0.00037,12.76222]
[1777826141444,31.53,78731.82,11.9,-0.59896,0.00037,12.76222]
[1777826141456,31.53,78731.82,11.9,-0.59896,0.00037,12.76222]
[1777826142033,31.53,78731.79,11.9,-0.59897,0.00037,12.76212]
[1777826146061,31.53,78729.55,11.9,-0.5998,0.00037,12.75484]
[1777826151096,31.53,78729.67,11.9,-0.59975,0.00037,12.75526]
[1777826156131,31.53,78731.92,11.9,-0.59891,0.00037,12.76266]
[1777826156508,31.53,78731.92,11.9,-0.59891,0.00037,12.76266]
[1777826157138,31.53,78734.11,11.9,-0.59809,0.00037,12.76973]
[1777826157486,31.53,78734.11,11.9,-0.59809,0.00037,12.76973]
[1777826163180,31.53,78734.77,11.9,-0.59784,0.00037,12.77187]
[1777826165505,31.53,78733.11,11.9,-0.59846,0.00037,12.76656]
[1777826165840,31.53,78733.11,11.9,-0.59846,0.00037,12.76656]
[1777826166201,31.53,78732.34,11.9,-0.59874,0.00037,12.76409]
[1777826169120,31.53,78731.78,11.9,-0.59895,0.00037,12.76227]
[1777826169222,31.53,78731.68,11.9,-0.59899,0.00037,12.76194]
[1777826171626,31.53,78731.54,11.9,-0.59904,0.00037,12.76149]
[1777826172244,31.53,78731.45,11.9,-0.59907,0.00037,12.76119]
[1777826177279,31.53,78731.05,11.9,-0.59922,0.00037,12.75995]
[1777826182314,31.54,78730.5,11.9,-0.59941,0.00037,12.75823]
[1777826186342,31.54,78734.94,11.9,-0.59776,0.00037,12.77259]
[1777826187548,31.54,78735.57,11.9,-0.59752,0.00037,12.77461]
[1777826188644,31.54,78735.27,11.9,-0.59763,0.00037,12.77366]
[1777826189364,31.54,78735.03,11.9,-0.59772,0.00037,12.7729]
[1777826194399,31.54,78734.88,11.9,-0.59783,0.00037,12.7651]
[1777826197170,31.54,78734.42,11.9,-0.598,0.00037,12.76364]
[1777826197420,31.54,78731.93,11.9,-0.59892,0.00037,12.75563]
[1777826197562,31.54,78731.93,11.9,-0.59892,0.00037,12.75563]
[1777826203462,31.54,78735.48,11.9,-0.59759,0.00037,12.7671]
[1777826205475,31.54,78733.17,11.9,-0.59845,0.00037,12.75971]
[1777826210511,31.55,78732.67,11.9,-0.59863,0.00037,12.75815]
[1777826217561,31.55,78729.9,11.9,-0.59965,0.00037,12.74925]
[1777826222596,31.55,78729.9,11.9,-0.59964,0.00037,12.74932]
[1777826227634,31.55,78730.28,11.9,-0.59949,0.00037,12.75063]
[1777826232669,31.56,78730.35,11.9,-0.59946,0.00037,12.75092]
[1777826238711,31.56,78730.29,11.9,-0.59947,0.00037,12.7508]
[1777826243746,31.56,78729.25,11.9,-0.59986,0.00037,12.74744]
[1777826250795,31.56,78729.4,11.9,-0.59979,0.00037,12.74803]
[1777826253815,31.57,78731.47,11.9,-0.59907,0.00037,12.74743]
[1777826259384,31.57,78732.64,11.9,-0.59863,0.00037,12.75124]
[1777826259457,31.57,78732.61,11.9,-0.59864,0.00037,12.75116]
[1777826265380,31.57,78730.71,11.9,-0.59934,0.00037,12.74508]
[1777826265481,31.57,78730.71,11.9,-0.59934,0.00037,12.74509]
[1777826265702,31.57,78730.71,11.9,-0.59934,0.00037,12.74509]
[1777826273718,31.57,78730.47,11.9,-0.59942,0.00037,12.74436]
[1777826278991,31.58,78729.46,11.9,-0.59978,0.00037,12.7412]
[1777826281005,31.58,78726.84,11.9,-0.60075,0.00037,12.73267]
[1777826286040,31.58,78726.43,11.9,-0.60089,0.00037,12.73142]
[1777826291075,31.58,78726.75,11.9,-0.60076,0.00037,12.73256]
[1777826296110,31.59,78726.79,11.9,-0.60073,0.00037,12.73278]
[1777826301145,31.59,78726.81,11.9,-0.60072,0.00037,12.73293]
[1777826303158,31.59,78729.07,11.9,-0.59987,0.00037,12.74035]
[1777826308194,31.59,78728.44,11.9,-0.6001,0.00037,12.73836]
[1777826309200,31.59,78725.7,11.9,-0.60111,0.00037,12.72939]
[1777826309999,31.59,78725.7,11.9,-0.60111,0.00037,12.72939]
[1777826310098,31.59,78725.7,11.9,-0.60111,0.00037,12.72939]
[1777826311215,31.6,78718.61,11.9,-0.60379,0.00037,12.69843]
[1777826312222,31.6,78714.34,11.9,-0.60537,0.00037,12.68395]
[1777826313298,31.6,78714.34,11.9,-0.60537,0.00037,12.68395]
[1777826313400,31.6,78704.43,11.9,-0.60903,0.00037,12.64958]
[1777826313848,31.6,78704.43,11.9,-0.60903,0.00037,12.64958]
[1777826314236,31.6,78704.1,11.9,-0.60914,0.00037,12.64845]
[1777826319271,31.6,78702.17,11.9,-0.60984,0.00037,12.64176]
[1777826319837,31.6,78702.17,11.9,-0.60984,0.00037,12.64176]
[1777826320278,31.6,78702.13,11.9,-0.60986,0.00037,12.64161]
[1777826325313,31.6,78701.28,11.9,-0.61017,0.00037,12.63854]
[1777826325781,31.6,78701.28,11.9,-0.61017,0.00037,12.63854]
[1777826328689,31.6,78699.33,11.9,-0.6109,0.00037,12.63157]
[1777826329341,31.6,78698.24,11.9,-0.6113,0.00037,12.62766]
[1777826330618,31.6,78698.24,11.9,-0.6113,0.00037,12.62766]
[1777826331357,31.6,78697.03,11.9,-0.61174,0.00037,12.62331]
[1777826336392,31.6,78700.59,11.9,-0.61043,0.00037,12.63608]
[1777826336678,31.6,78700.59,11.9,-0.61043,0.00037,12.63608]
[1777826337398,31.6,78703.25,11.9,-0.60945,0.00037,12.64552]
[1777826342434,31.6,78703.68,11.9,-0.6093,0.00037,12.64699]
[1777826343711,31.6,78703.68,11.9,-0.6093,0.00037,12.64699]
[1777826344448,31.6,78708.9,11.9,-0.60737,0.00037,12.66526]
[1777826349482,31.6,78708.4,11.9,-0.60756,0.00037,12.66349]
[1777826351497,31.6,78710.81,11.9,-0.60667,0.00037,12.67185]
[1777826355525,31.6,78713.33,11.9,-0.60573,0.00037,12.68057]
[1777826355668,31.6,78713.33,11.9,-0.60573,0.00037,12.68057]
[1777826356532,31.6,78718.5,11.9,-0.60382,0.00037,12.69816]
[1777826361567,31.6,78721.31,11.9,-0.60278,0.00037,12.7076]
[1777826364587,31.6,78726.25,11.9,-0.60095,0.00037,12.72396]
[1777826367609,31.6,78729.79,11.9,-0.59964,0.00037,12.73549]
[1777826368303,31.6,78729.79,11.9,-0.59964,0.00037,12.73549]
[1777826368615,31.6,78729.89,11.9,-0.59961,0.00037,12.7358]
[1777826370539,31.6,78729.89,11.9,-0.59961,0.00037,12.7358]
[1777826370630,31.6,78732.02,11.9,-0.59882,0.00037,12.74266]
[1777826376461,31.6,78731.36,11.9,-0.59912,0.00037,12.73312]
[1777826377769,31.59,78731.33,11.9,-0.59914,0.00037,12.73302]
[1777826378040,31.59,78731.33,11.9,-0.59914,0.00037,12.73302]
[1777826378141,31.59,78731.1,11.9,-0.59922,0.00037,12.73227]
[1777826378686,31.59,78724.67,11.9,-0.60161,0.00037,12.71123]
[1777826379693,31.59,78722.43,11.9,-0.60244,0.00037,12.70379]
[1777826385366,31.6,78722.34,11.9,-0.60247,0.00037,12.70354]
[1777826385467,31.6,78722.35,11.9,-0.60246,0.00037,12.70359]
[1777826390770,31.6,78723.26,11.9,-0.60212,0.00037,12.70668]
[1777826395805,31.6,78723.26,11.9,-0.60211,0.00037,12.70673]
[1777826401847,31.6,78722.07,11.9,-0.60254,0.00037,12.70284]
[1777826406885,31.61,78722.11,11.9,-0.60252,0.00037,12.70303]
[1777826408653,31.61,78722.11,11.9,-0.60252,0.00037,12.70303]
[1777826408899,31.61,78718.45,11.9,-0.60388,0.00037,12.69078]
[1777826409906,31.61,78716.16,11.9,-0.60472,0.00037,12.68304]
[1777826413050,31.61,78715.35,11.9,-0.60502,0.00037,12.68033]
[1777826413122,31.61,78715.35,11.9,-0.60502,0.00037,12.68033]
[1777826413151,31.61,78715.53,11.9,-0.60495,0.00037,12.68097]
[1777826414941,31.61,78713.39,11.9,-0.60574,0.00037,12.67367]
[1777826416021,31.61,78713.39,11.9,-0.60574,0.00037,12.67367]
[1777826419976,31.61,78711.33,11.9,-0.60649,0.00037,12.66662]
[1777826421975,31.61,78711.33,11.9,-0.60649,0.00037,12.66662]
[1777826427025,31.61,78711.2,11.9,-0.60653,0.00037,12.66626]
[1777826432060,31.61,78711.46,11.9,-0.60649,0.00037,12.6598]
[1777826439109,31.62,78711.45,11.9,-0.60648,0.00037,12.65986]
[1777826446158,31.63,78711.41,11.9,-0.60647,0.00037,12.65995]
[1777826455221,31.63,78710.86,11.9,-0.60666,0.00037,12.65817]
[1777826464283,31.64,78710.92,11.9,-0.60661,0.00037,12.65862]
[1777826468312,31.64,78712.96,11.9,-0.60584,0.00037,12.66576]
[1777826470082,31.64,78714.85,11.9,-0.60514,0.00037,12.67225]
[1777826470326,31.64,78714.92,11.9,-0.60511,0.00037,12.67251]
[1777826474354,31.65,78712.71,11.9,-0.60592,0.00037,12.66506]
[1777826487445,31.65,78713.69,11.9,-0.60553,0.00037,12.66862]
[1777826493486,31.65,78713.58,11.9,-0.60563,0.00037,12.66088]
[1777826501543,31.66,78713.58,11.9,-0.60562,0.00037,12.66097]
[1777826506182,31.66,78713.8,11.9,-0.60553,0.00037,12.66182]
[1777826506578,31.66,78713.84,11.9,-0.60551,0.00037,12.66198]
[1777826512620,31.67,78713.22,11.9,-0.60572,0.00037,12.66003]
[1777826518661,31.67,78713.25,11.9,-0.60569,0.00037,12.66031]
[1777826520725,31.67,78713.25,11.9,-0.60569,0.00037,12.66031]
[1777826522012,31.68,78714.73,11.9,-0.60513,0.00037,12.66544]
[1777826524240,31.68,78715.47,11.9,-0.60485,0.00037,12.668]
[1777826524703,31.68,78723.3,11.9,-0.60195,0.00037,12.69426]
[1777826525710,31.68,78727.09,11.9,-0.60055,0.00037,12.70675]
[1777826530020,31.68,78726.82,11.9,-0.60064,0.00037,12.70591]
[1777826530745,31.68,78726.78,11.9,-0.60066,0.00037,12.70578]
[1777826536788,31.68,78727.68,11.9,-0.60032,0.00037,12.70874]
[1777826541822,31.68,78726.78,11.9,-0.60065,0.00037,12.70581]
[1777826542624,31.68,78726.78,11.9,-0.60065,0.00037,12.70581]
[1777826542830,31.68,78727.68,11.9,-0.60032,0.00037,12.70876]
[1777826544949,31.68,78726.82,11.9,-0.60064,0.00037,12.70595]
[1777826545082,31.68,78726.82,11.9,-0.60064,0.00037,12.70595]
[1777826545183,31.68,78726.65,11.9,-0.6007,0.00037,12.7054]
[1777826545851,31.68,78724.36,11.9,-0.60155,0.00037,12.69788]
[1777826547039,31.68,78724.36,11.9,-0.60155,0.00037,12.69788]
[1777826547140,31.68,78722.69,11.9,-0.60216,0.00037,12.69238]
[1777826552905,31.69,78721.8,11.9,-0.60254,0.00037,12.68209]
[1777826557943,31.69,78722.02,11.9,-0.60245,0.00037,12.6829]
[1777826564992,31.69,78721.94,11.9,-0.60247,0.00037,12.68276]
[1777826572042,31.7,78722.37,11.9,-0.60229,0.00037,12.68429]
[1777826572873,31.7,78722.37,11.9,-0.60229,0.00037,12.68429]
[1777826572959,31.7,78722.37,11.9,-0.60229,0.00037,12.68429]
[1777826573048,31.7,78719.43,11.9,-0.60338,0.00037,12.67451]
[1777826574056,31.7,78716.81,11.9,-0.60435,0.00037,12.66572]
[1777826578459,31.7,78716.53,11.9,-0.60444,0.00037,12.66485]
[1777826578560,31.7,78716.56,11.9,-0.60443,0.00037,12.66498]
[1777826584126,31.7,78714.78,11.9,-0.60507,0.00037,12.65905]
[1777826589276,31.71,78714.88,11.9,-0.60503,0.00037,12.65943]
[1777826589544,31.71,78714.88,11.9,-0.60503,0.00037,12.65943]
[1777826590474,31.71,78715.16,11.9,-0.60493,0.00037,12.66039]
[1777826590488,31.71,78719.73,11.9,-0.60324,0.00037,12.67579]
[1777826597217,31.71,78721.05,11.9,-0.60274,0.00037,12.68031]
[1777826600238,31.71,78723.16,11.9,-0.60195,0.00037,12.68736]
[1777826603259,31.71,78719.15,11.9,-0.60343,0.00037,12.67405]
[1777826605274,31.72,78716.44,11.9,-0.60442,0.00037,12.66499]
[1777826608649,31.72,78716.62,11.9,-0.60435,0.00037,12.66562]
[1777826608750,31.72,78716.62,11.9,-0.60435,0.00037,12.66567]
[1777826612843,31.72,78716.9,11.9,-0.6043,0.00037,12.65927]
[1777826621385,31.73,78716.25,11.9,-0.60451,0.00037,12.65729]
[1777826626816,31.73,78716.63,11.9,-0.60437,0.00037,12.65859]
[1777826630051,31.73,78717.5,11.9,-0.60404,0.00037,12.66154]
[1777826630447,31.73,78713.54,11.9,-0.6055,0.00037,12.64818]
[1777826631455,31.73,78711.35,11.9,-0.60631,0.00037,12.6407]
[1777826632767,31.73,78711.35,11.9,-0.60631,0.00037,12.6407]
[1777826638775,31.73,78712.54,11.9,-0.60586,0.00037,12.64487]
[1777826638877,31.73,78712.73,11.9,-0.60579,0.00037,12.64553]
[1777826645553,31.74,78713.7,11.9,-0.60542,0.00037,12.64891]
[1777826650588,31.74,78714.82,11.9,-0.605,0.00037,12.65276]
[1777826655623,31.74,78713.72,11.9,-0.6054,0.00037,12.64912]
[1777826660658,31.75,78713.68,11.9,-0.6054,0.00037,12.64912]
[1777826664775,31.75,78713.68,11.9,-0.60539,0.00037,12.6492]
[1777826665693,31.75,78716.36,11.9,-0.60439,0.00037,12.65833]
[1777826670728,31.75,78716.08,11.9,-0.60449,0.00037,12.65747]
[1777826675762,31.76,78716.19,11.9,-0.6045,0.00037,12.65047]
[1777826680798,31.76,78716.39,11.9,-0.60442,0.00037,12.65119]
[1777826685832,31.76,78718.78,11.9,-0.60354,0.00037,12.65923]
[1777826690868,31.76,78718.7,11.9,-0.60357,0.00037,12.65896]
[1777826695226,31.76,78718.73,11.9,-0.60355,0.00037,12.65906]
[1777826700938,31.76,78718.19,11.9,-0.60375,0.00037,12.65726]
[1777826707988,31.76,78718.5,11.9,-0.60364,0.00037,12.6583]
[1777826710007,31.76,78716.21,11.9,-0.60448,0.00037,12.6506]
[1777826711650,31.76,78716.21,11.9,-0.60448,0.00037,12.6506]
[1777826711751,31.76,78716.2,11.9,-0.60449,0.00037,12.65058]
[1777826718598,31.76,78716.24,11.9,-0.60446,0.00037,12.6508]
[1777826723693,31.76,78717.08,11.9,-0.60414,0.00037,12.6537]
[1777826723794,31.77,78717.13,11.9,-0.60411,0.00037,12.65398]
[1777826730143,31.77,78719.28,11.9,-0.6033,0.00037,12.6613]
[1777826737192,31.78,78719.38,11.9,-0.60331,0.00037,12.65436]
[1777826742042,31.78,78718.65,11.9,-0.60357,0.00037,12.65197]
[1777826742227,31.78,78718.24,11.9,-0.60372,0.00037,12.65063]
[1777826753304,31.79,78718.41,11.9,-0.60363,0.00037,12.65141]
[1777826756325,31.79,78716.17,11.9,-0.60445,0.00037,12.64395]
[1777826766395,31.8,78716.35,11.9,-0.60436,0.00037,12.64478]
[1777826771429,31.8,78716.23,11.9,-0.60439,0.00037,12.64449]
[1777826777471,31.8,78716.17,11.9,-0.6044,0.00037,12.64442]
[1777826780493,31.81,78718.64,11.9,-0.60348,0.00037,12.65276]
[1777826784558,31.81,78718.56,11.9,-0.60351,0.00037,12.65251]
[1777826784660,31.81,78718.64,11.9,-0.60347,0.00037,12.65283]
[1777826790757,31.81,78718.5,11.9,-0.60352,0.00037,12.65238]
[1777826790858,31.81,78718.5,11.9,-0.60351,0.00037,12.65246]
[1777826798618,31.81,78718.12,11.9,-0.60371,0.00037,12.64382]
[1777826805040,31.81,78718.12,11.9,-0.60371,0.00037,12.64382]
[1777826811710,31.82,78718.08,11.9,-0.60369,0.00037,12.64393]
[1777826813090,31.82,78718.08,11.9,-0.60369,0.00037,12.64393]
[1777826814244,31.82,78718.05,11.9,-0.6037,0.00037,12.64388]
[1777826820773,31.83,78718.28,11.9,-0.60359,0.00037,12.64486]
[1777826823794,31.83,78715.94,11.9,-0.60445,0.00037,12.63706]
[1777826828828,31.84,78715.8,11.9,-0.60448,0.00037,12.6367]
[1777826833865,31.84,78715.73,11.9,-0.6045,0.00037,12.63657]
[1777826838899,31.84,78715.97,11.9,-0.6044,0.00037,12.63749]
[1777826844942,31.85,78716.04,11.9,-0.60436,0.00037,12.63784]
[1777826849977,31.85,78716.29,11.9,-0.60425,0.00037,12.63886]
[1777826854128,31.85,78716.29,11.9,-0.60425,0.00037,12.63886]
[1777826855178,31.86,78716.37,11.9,-0.60426,0.00037,12.63179]
[1777826862530,31.86,78716.31,11.9,-0.60427,0.00037,12.63168]
[1777826863063,31.86,78716.31,11.9,-0.60427,0.00037,12.63168]
[1777826863068,31.86,78722.63,11.9,-0.60194,0.00037,12.65275]
[1777826864075,31.86,78725.41,11.9,-0.60091,0.00037,12.66187]
[1777826865082,31.86,78727.86,11.9,-0.6,0.00037,12.66985]
[1777826870117,31.86,78728.43,11.9,-0.59979,0.00037,12.67169]
[1777826870352,31.86,78728.43,11.9,-0.59979,0.00037,12.67169]
[1777826870453,31.86,78728.43,11.9,-0.59979,0.00037,12.67169]
[1777826876159,31.87,78728.36,11.9,-0.59981,0.00037,12.67149]
[1777826881194,31.87,78726.99,11.9,-0.60031,0.00037,12.66713]
[1777826886229,31.87,78727.34,11.9,-0.60017,0.00037,12.66835]
[1777826891264,31.87,78727.8,11.9,-0.59999,0.00037,12.66992]
[1777826892865,31.87,78727.8,11.9,-0.59999,0.00037,12.66992]
[1777826892969,31.88,78727.9,11.9,-0.59995,0.00037,12.67028]
[1777826894092,31.88,78727.9,11.9,-0.59995,0.00037,12.67028]
[1777826894193,31.88,78723.37,11.9,-0.60162,0.00037,12.65555]
[1777826894288,31.88,78721.02,11.9,-0.60249,0.00037,12.64782]
[1777826895875,31.88,78721.02,11.9,-0.60249,0.00037,12.64782]
[1777826898261,31.88,78720.82,11.9,-0.60255,0.00037,12.64726]
[1777826899097,31.88,78720.82,11.9,-0.60255,0.00037,12.64726]
[1777826900211,31.88,78718.9,11.9,-0.60325,0.00037,12.64093]
[1777826900495,31.88,78718.9,11.9,-0.60325,0.00037,12.64093]
[1777826900591,31.88,78714.82,11.9,-0.60475,0.00037,12.62732]
[1777826901337,31.88,78708.71,11.9,-0.60699,0.00037,12.60657]
[1777826906375,31.89,78709.68,11.9,-0.60661,0.00037,12.61014]
[1777826911407,31.9,78708.44,11.9,-0.6071,0.00037,12.59865]
[1777826916442,31.91,78706.95,11.9,-0.60763,0.00037,12.59372]
[1777826921477,31.91,78707.79,11.9,-0.60731,0.00037,12.59674]
[1777826931393,31.91,78706.99,11.9,-0.6076,0.00037,12.59402]
[1777826936312,31.91,78706.85,11.9,-0.60763,0.00037,12.59366]
[1777826941617,31.92,78707.03,11.9,-0.60754,0.00037,12.59456]
[1777826947660,31.93,78707.45,11.9,-0.60736,0.00037,12.59615]
[1777826948435,31.93,78707.45,11.9,-0.60736,0.00037,12.59615]
[1777826953701,31.93,78706.91,11.9,-0.60755,0.00037,12.59439]
[1777826958736,31.93,78707.06,11.9,-0.60749,0.00037,12.595]
[1777826963772,31.94,78707.51,11.9,-0.6073,0.00037,12.59672]
[1777826970821,31.95,78707.27,11.9,-0.60737,0.00037,12.59605]
[1777826972524,31.95,78707.27,11.9,-0.60737,0.00037,12.59605]
[1777826980891,31.95,78707.27,11.9,-0.60742,0.00037,12.58876]
[1777826985925,31.95,78703.29,11.9,-0.60887,0.00037,12.57508]
[1777826989954,31.96,78701.13,11.9,-0.60965,0.00037,12.56765]
[1777826990798,31.96,78701.13,11.9,-0.60965,0.00037,12.56765]
[1777826995996,31.96,78703.77,11.9,-0.60867,0.00037,12.57692]
[1777826996992,31.96,78703.77,11.9,-0.60867,0.00037,12.57692]
[1777827003046,31.95,78706.11,11.9,-0.60783,0.00037,12.58485]
[1777827011102,31.95,78706.49,11.9,-0.60771,0.00037,12.58602]
[1777827019158,31.95,78706.62,11.9,-0.60765,0.00037,12.58657]
[1777827025200,31.95,78706.69,11.9,-0.60762,0.00037,12.58681]
[1777827028221,31.95,78704.55,11.9,-0.60841,0.00037,12.5794]
[1777827029651,31.95,78704.55,11.9,-0.60841,0.00037,12.5794]
[1777827029688,31.95,78704.55,11.9,-0.60841,0.00037,12.5794]
[1777827029972,31.95,78704.55,11.9,-0.60841,0.00037,12.5794]
[1777827030235,31.95,78719.17,11.9,-0.60303,0.00037,12.62898]
[1777827030519,31.95,78719.17,11.9,-0.60303,0.00037,12.62898]
[1777827031242,31.95,78721.12,11.9,-0.60237,0.00037,12.62797]
[1777827032101,31.95,78721.12,11.9,-0.60237,0.00037,12.62797]
[1777827032249,31.95,78721.27,11.9,-0.60232,0.00037,12.62846]
[1777827037284,31.95,78721.99,11.9,-0.60206,0.00037,12.63079]
[1777827040327,31.95,78722.3,11.9,-0.60195,0.00037,12.63179]
[1777827040412,31.95,78723.72,11.9,-0.60142,0.00037,12.63642]
[1777827040623,31.95,78723.72,11.9,-0.60142,0.00037,12.63642]
[1777827041312,31.95,78719.41,11.9,-0.60301,0.00037,12.62224]
[1777827042735,31.95,78718.16,11.9,-0.60348,0.00037,12.61808]
[1777827043326,31.95,78717.89,11.9,-0.60358,0.00037,12.61718]
[1777827048742,31.95,78716.73,11.9,-0.604,0.00037,12.6133]
[1777827050375,31.95,78719.2,11.9,-0.60309,0.00037,12.62152]
[1777827059440,31.95,78718.19,11.9,-0.60347,0.00037,12.61812]
[1777827061453,31.95,78715.94,11.9,-0.6043,0.00037,12.61061]
[1777827068503,31.95,78715.4,11.9,-0.6045,0.00037,12.60878]
[1777827075552,31.95,78715.3,11.9,-0.60454,0.00037,12.60843]
[1777827080595,31.95,78716.18,11.9,-0.60422,0.00037,12.61137]
[1777827084008,31.94,78716.9,11.9,-0.60395,0.00037,12.61375]
[1777827084109,31.94,78716.93,11.9,-0.60394,0.00037,12.61385]
[1777827090665,31.94,78716.86,11.9,-0.60397,0.00037,12.61358]
[1777827094692,31.94,78722.36,11.9,-0.60201,0.00037,12.62433]
[1777827100348,31.94,78723.05,11.9,-0.60176,0.00037,12.62656]
[1777827099728,31.94,78719.19,11.9,-0.60319,0.00037,12.61375]
[1777827104762,31.94,78718.18,11.9,-0.60357,0.00037,12.61034]
[1777827109798,31.93,78717.84,11.9,-0.6037,0.00037,12.60917]
[1777827113826,31.93,78715.24,11.9,-0.60466,0.00037,12.6004]
[1777827115840,31.93,78708.13,11.9,-0.60729,0.00037,12.5762]
[1777827120690,31.93,78707.2,11.9,-0.60763,0.00037,12.57297]
[1777827120875,31.93,78707.16,11.9,-0.60765,0.00037,12.57283]
[1777827122889,31.93,78709.28,11.9,-0.60687,0.00037,12.5801]
[1777827126760,31.93,78710.13,11.9,-0.60656,0.00037,12.58298]
[1777827126916,31.93,78709.24,11.9,-0.60689,0.00037,12.57992]
[1777827131952,31.93,78709.53,11.9,-0.60679,0.00037,12.58088]
[1777827132763,31.93,78709.53,11.9,-0.60679,0.00037,12.58088]
[1777827132958,31.93,78710.12,11.9,-0.60657,0.00037,12.58289]
[1777827138868,31.93,78710.09,11.9,-0.60658,0.00037,12.58278]
[1777827145044,31.92,78709.01,11.9,-0.60699,0.00037,12.57899]
[1777827151086,31.92,78708.75,11.9,-0.60715,0.00037,12.5706]
[1777827154107,31.92,78701.74,11.9,-0.60973,0.00037,12.54623]
[1777827162163,31.92,78700.32,11.9,-0.61026,0.00037,12.54119]
[1777827167197,31.92,78699.47,11.9,-0.61058,0.00037,12.53816]
[1777827169270,31.92,78699.47,11.9,-0.61058,0.00037,12.53816]
[1777827176306,31.92,78699.4,11.9,-0.61061,0.00037,12.53781]
[1777827176353,31.92,78699.4,11.9,-0.61061,0.00037,12.53781]
[1777827177655,31.91,78699.4,11.9,-0.61063,0.00037,12.53766]
[1777827185323,31.91,78701.49,11.9,-0.60988,0.00037,12.54482]
[1777827189351,31.9,78704.73,11.9,-0.6087,0.00037,12.55604]
[1777827193389,31.9,78703.45,11.9,-0.60919,0.00037,12.55147]
[1777827193490,31.9,78703.45,11.9,-0.60919,0.00037,12.55144]
[1777827199421,31.89,78703.1,11.9,-0.60933,0.00037,12.55013]
[1777827205464,31.89,78703.03,11.9,-0.60936,0.00037,12.54981]
[1777827210498,31.89,78702.5,11.9,-0.60956,0.00037,12.5479]
[1777827211592,31.89,78702.43,11.9,-0.60965,0.00037,12.54017]
[1777827212513,31.89,78702.65,11.9,-0.60957,0.00037,12.54093]
[1777827217547,31.89,78701.95,11.9,-0.60983,0.00037,12.53843]
[1777827224596,31.88,78699.32,11.9,-0.61082,0.00037,12.529]
[1777827230639,31.88,78698.76,11.9,-0.61103,0.00037,12.52692]
[1777827238886,31.88,78697.67,11.9,-0.61144,0.00037,12.52304]
[1777827245744,31.88,78697.37,11.9,-0.61155,0.00037,12.52189]
[1777827252792,31.87,78696.74,11.9,-0.6118,0.00037,12.51951]
[1777827257828,31.87,78694.29,11.9,-0.61271,0.00037,12.51063]
[1777827262863,31.87,78693.49,11.9,-0.61301,0.00037,12.50768]
[1777827269913,31.87,78693.53,11.9,-0.61301,0.00037,12.50773]
[1777827278976,31.86,78693.16,11.9,-0.61322,0.00037,12.49878]
[1777827285020,31.86,78693.81,11.9,-0.61299,0.00037,12.50105]
[1777827289318,31.86,78694.39,11.9,-0.61278,0.00037,12.50309]
[1777827289393,31.86,78694.28,11.9,-0.61282,0.00037,12.50268]
[1777827296095,31.86,78693.89,11.9,-0.61298,0.00037,12.50117]
[1777827302138,31.85,78693.85,11.9,-0.613,0.00037,12.50094]
[1777827307173,31.85,78696.1,11.9,-0.61218,0.00037,12.50899]
[1777827313214,31.85,78696.06,11.9,-0.61219,0.00037,12.50886]
[1777827322278,31.85,78695.95,11.9,-0.61223,0.00037,12.50849]
[1777827325299,31.85,78693.71,11.9,-0.61305,0.00037,12.50043]
[1777827325661,31.85,78693.71,11.9,-0.61305,0.00037,12.50043]
[1777827325762,31.85,78693.71,11.9,-0.61305,0.00037,12.50044]
[1777827332348,31.86,78693.67,11.9,-0.61313,0.00037,12.49284]
[1777827337852,31.86,78693.67,11.9,-0.61313,0.00037,12.49284]
[1777827342701,31.86,78693.67,11.9,-0.61312,0.00037,12.49286]
[1777827344070,31.86,78693.71,11.9,-0.61311,0.00037,12.49299]
[1777827349467,31.85,78693.64,11.9,-0.61314,0.00037,12.49266]
[1777827356080,31.85,78693.64,11.9,-0.61314,0.00037,12.49266]
[1777827359226,31.85,78693.64,11.9,-0.61315,0.00037,12.49261]
[1777827361550,31.85,78690.7,11.9,-0.61424,0.00037,12.48188]
[1777827364405,31.85,78690.91,11.9,-0.61416,0.00037,12.48264]
[1777827372627,31.84,78690.59,11.9,-0.6143,0.00037,12.48128]
[1777827379677,31.84,78690.77,11.9,-0.61425,0.00037,12.48178]
[1777827389749,31.84,78690.77,11.9,-0.61425,0.00037,12.48179]
[1777827399816,31.84,78690.77,11.9,-0.61432,0.00037,12.47424]
[1777827408822,31.84,78690.74,11.9,-0.61433,0.00037,12.47409]
[1777827414922,31.83,78692.23,11.9,-0.6138,0.00037,12.47935]
[1777827422978,31.83,78692.09,11.9,-0.61386,0.00037,12.47872]
[1777827423985,31.83,78694.4,11.9,-0.61301,0.00037,12.48708]
[1777827434798,31.83,78694.44,11.9,-0.613,0.00037,12.4872]
[1777827441200,31.82,78694.44,11.9,-0.61303,0.00037,12.48693]
[1777827441204,31.82,78694.44,11.9,-0.61303,0.00037,12.48693]
[1777827442558,31.82,78694.44,11.9,-0.61304,0.00037,12.48686]
[1777827442648,31.82,78692.19,11.9,-0.61387,0.00037,12.47868]
[1777827448154,31.82,78692.19,11.9,-0.61388,0.00037,12.47858]
[1777827453192,31.81,78691.23,11.9,-0.61431,0.00037,12.46749]
[1777827458227,31.81,78691.44,11.9,-0.61424,0.00037,12.46818]
[1777827463263,31.81,78691.58,11.9,-0.61418,0.00037,12.46871]
[1777827468298,31.81,78691.48,11.9,-0.61423,0.00037,12.46829]
[1777827473332,31.81,78691.51,11.9,-0.61422,0.00037,12.46834]
[1777827477222,31.81,78691.44,11.9,-0.61425,0.00037,12.4681]
[1777827485418,31.81,78691.44,11.9,-0.61424,0.00037,12.46814]
[1777827491459,31.81,78690.64,11.9,-0.61454,0.00037,12.46519]
[1777827498509,31.81,78690.36,11.9,-0.61464,0.00037,12.46416]
[1777827508579,31.81,78690.36,11.9,-0.61464,0.00037,12.46424]
[1777827509736,31.81,78690.36,11.9,-0.61464,0.00037,12.46424]
[1777827518649,31.81,78690.29,11.9,-0.61471,0.00037,12.45656]
[1777827522677,31.82,78692.54,11.9,-0.61388,0.00037,12.46482]
[1777827523572,31.82,78692.54,11.9,-0.61388,0.00037,12.46482]
[1777827526705,31.82,78690.51,11.9,-0.61463,0.00037,12.45743]
[1777827531740,31.82,78690.09,11.9,-0.61478,0.00037,12.45594]
[1777827531890,31.82,78690.09,11.9,-0.61478,0.00037,12.45594]
[1777827531954,31.82,78690.09,11.9,-0.61478,0.00037,12.45594]
[1777827532023,31.82,78690.09,11.9,-0.61478,0.00037,12.45594]
[1777827532747,31.82,78682.36,11.9,-0.61762,0.00037,12.42731]
[1777827533754,31.82,78677.89,11.9,-0.61926,0.00037,12.41049]
[1777827538100,31.82,78677.15,11.9,-0.61953,0.00037,12.40778]
[1777827538790,31.82,78676.95,11.9,-0.6196,0.00037,12.40704]
[1777827540803,31.82,78672.72,11.9,-0.62115,0.00037,12.3909]
[1777827541810,31.82,78669.37,11.9,-0.62237,0.00037,12.37798]
[1777827547743,31.83,78668.18,11.9,-0.6228,0.00037,12.37349]
[1777827549615,31.83,78668.15,11.9,-0.62281,0.00037,12.37334]
[1777827549668,31.82,78662.03,11.9,-0.62506,0.00037,12.34922]
[1777827549873,31.82,78659.61,11.9,-0.62595,0.00037,12.33962]
[1777827551652,31.82,78659.61,11.9,-0.62595,0.00037,12.33962]
[1777827551660,31.82,78657.51,11.9,-0.62672,0.00037,12.33116]
[1777827551886,31.82,78653.49,11.9,-0.62819,0.00036,12.31499]
[1777827553900,31.82,78649.85,11.9,-0.62952,0.00036,12.3002]
[1777827556921,31.82,78647.74,11.9,-0.63029,0.00036,12.29157]
[1777827561957,31.82,78647.71,11.9,-0.63031,0.00036,12.29135]
[1777827566992,31.82,78648.17,11.9,-0.63015,0.00036,12.29313]
[1777827569241,31.82,78648.44,11.9,-0.63005,0.00036,12.29423]
[1777827570013,31.82,78653.38,11.9,-0.62825,0.00036,12.31431]
[1777827571019,31.81,78655.27,11.9,-0.62764,0.00037,12.31432]
[1777827572027,31.81,78657.12,11.9,-0.62696,0.00037,12.32172]
[1777827578069,31.81,78655.69,11.9,-0.62749,0.00037,12.3159]
[1777827586125,31.81,78655.74,11.9,-0.62748,0.00037,12.31608]
[1777827595187,31.81,78655.72,11.9,-0.62749,0.00037,12.31599]
[1777827597202,31.81,78653.74,11.9,-0.62821,0.00037,12.308]
[1777827600702,31.81,78654.99,11.9,-0.62775,0.00037,12.31306]
[1777827601230,31.81,78652.72,11.9,-0.62858,0.00037,12.30385]
[1777827603244,31.81,78649.67,11.9,-0.6297,0.00036,12.2914]
[1777827604251,31.81,78641.06,11.9,-0.63284,0.00036,12.25579]
[1777827606265,31.81,78633.89,11.9,-0.63545,0.00036,12.22557]
[1777827611889,31.81,78632.24,11.9,-0.63605,0.00036,12.21855]
[1777827612320,31.81,78632.0,11.9,-0.63614,0.00036,12.21753]
[1777827612380,31.81,78632.0,11.9,-0.63614,0.00036,12.21753]
[1777827612573,31.81,78632.0,11.9,-0.63614,0.00036,12.21753]
[1777827612640,31.81,78630.45,11.9,-0.6367,0.00036,12.2109]
[1777827613314,31.81,78628.5,11.9,-0.6374,0.00036,12.20254]
[1777827617767,31.81,78627.98,11.9,-0.6376,0.00036,12.20025]
[1777827618575,31.81,78627.93,11.9,-0.63762,0.00036,12.20002]
[1777827618676,31.81,78627.88,11.9,-0.63764,0.00036,12.19979]
[1777827623384,31.81,78626.01,11.9,-0.63832,0.00036,12.19167]
[1777827628421,31.81,78626.95,11.9,-0.63798,0.00036,12.19572]
[1777827630667,31.81,78626.51,11.9,-0.63814,0.00036,12.19382]
[1777827636477,31.81,78624.79,11.9,-0.63883,0.00036,12.17878]
[1777827641512,31.81,78623.39,11.9,-0.63933,0.00036,12.17278]
[1777827643130,31.81,78623.39,11.9,-0.63933,0.00036,12.17278]
[1777827643209,31.81,78623.39,11.9,-0.63933,0.00036,12.17278]
[1777827643245,31.81,78623.39,11.9,-0.63933,0.00036,12.17278]
[1777827648561,31.81,78625.7,11.9,-0.63849,0.00036,12.1829]
[1777827653605,31.81,78625.72,11.9,-0.63848,0.00036,12.183]
[1777827658582,31.81,78625.64,11.9,-0.63851,0.00036,12.18265]
[1777827658766,31.81,78625.64,11.9,-0.63851,0.00036,12.18265]
[1777827659333,31.81,78625.35,11.9,-0.63861,0.00036,12.18139]
[1777827664681,31.81,78624.74,11.9,-0.63883,0.00036,12.17881]
[1777827666891,31.81,78624.66,11.9,-0.63886,0.00036,12.17849]
[1777827666897,31.81,78619.49,11.9,-0.64072,0.00036,12.15595]
[1777827667245,31.81,78619.49,11.9,-0.64072,0.00036,12.15595]
[1777827667703,31.81,78619.16,11.9,-0.64084,0.00036,12.15454]
[1777827669771,31.81,78618.77,11.9,-0.64098,0.00036,12.15284]
[1777827669853,31.81,78617.77,11.9,-0.64134,0.00036,12.14848]
[1777827675759,31.82,78616.44,11.9,-0.6418,0.00036,12.14275]
[1777827680794,31.82,78616.15,11.9,-0.6419,0.00036,12.14153]
[1777827685830,31.82,78615.73,11.9,-0.64205,0.00036,12.13975]
[1777827686836,31.82,78613.67,11.9,-0.64279,0.00036,12.13063]
[1777827688850,31.82,78611.1,11.9,-0.64371,0.00036,12.11923]
[1777827690864,31.82,78608.87,11.9,-0.64451,0.00036,12.1093]
[1777827695899,31.83,78607.98,11.9,-0.64489,0.00036,12.09781]
[1777827700934,31.82,78606.24,11.9,-0.64553,0.00036,12.08985]
[1777827701691,31.82,78606.24,11.9,-0.64553,0.00036,12.08985]
[1777827702948,31.82,78602.53,11.9,-0.64687,0.00036,12.07298]
[1777827704760,31.82,78602.34,11.9,-0.64694,0.00036,12.07211]
[1777827704962,31.82,78599.63,11.9,-0.64791,0.00036,12.05972]
[1777827706259,31.82,78599.58,11.9,-0.64793,0.00036,12.05949]
[1777827706259,31.82,78599.58,11.9,-0.64793,0.00036,12.05949]
[1777827712011,31.82,78600.91,11.9,-0.64746,0.00036,12.06542]
[1777827719060,31.82,78598.44,11.9,-0.64837,0.00036,12.05389]
[1777827725731,31.81,78598.73,11.9,-0.64827,0.00036,12.05511]
[1777827725934,31.81,78598.73,11.9,-0.64827,0.00036,12.05511]
[1777827726071,31.81,78598.73,11.9,-0.64828,0.00036,12.05503]
[1777827726534,31.81,78598.73,11.9,-0.64828,0.00036,12.05503]
[1777827726644,31.81,78580.0,11.9,-0.65498,0.00036,11.96729]
[1777827727601,31.81,78580.0,11.9,-0.65498,0.00036,11.96729]
[1777827727692,31.81,78573.35,11.9,-0.65735,0.00036,11.9354]
[1777827729382,31.82,78571.71,11.9,-0.65792,0.00036,11.92759]
[1777827730988,31.82,78578.26,11.9,-0.65558,0.00036,11.95921]
[1777827731286,31.82,78578.26,11.9,-0.65558,0.00036,11.95921]
[1777827731609,31.82,78580.17,11.9,-0.6549,0.00036,11.96838]
[1777827732294,31.82,78580.17,11.9,-0.6549,0.00036,11.96838]
[1777827732788,31.82,78580.17,11.9,-0.6549,0.00036,11.96838]
[1777827732862,31.82,78583.49,11.9,-0.65371,0.00036,11.9842]
[1777827734166,31.82,78586.11,11.9,-0.65277,0.00036,11.99662]
[1777827738195,31.82,78589.4,11.9,-0.65159,0.00036,12.01211]
[1777827743230,31.82,78589.65,11.9,-0.6515,0.00036,12.01329]
[1777827748265,31.82,78589.92,11.9,-0.65141,0.00036,12.01455]
[1777827753300,31.82,78590.81,11.9,-0.65117,0.00036,12.01098]
[1777827758335,31.82,78590.42,11.9,-0.6513,0.00036,12.00928]
[1777827762337,31.82,78589.53,11.9,-0.65162,0.00036,12.00513]
[1777827762833,31.82,78589.53,11.9,-0.65162,0.00036,12.00513]
[1777827765332,31.82,78589.47,11.9,-0.65163,0.00036,12.00493]
[1777827765332,31.82,78589.47,11.9,-0.65163,0.00036,12.00493]
[1777827765832,31.82,78589.47,11.9,-0.65163,0.00036,12.00493]
[1777827768337,31.83,78588.51,11.9,-0.65196,0.00036,12.00061]
[1777827772684,31.83,78583.47,11.9,-0.65375,0.00036,11.97704]
[1777827773847,31.83,78583.47,11.9,-0.65375,0.00036,11.97704]
[1777827774447,31.83,78585.26,11.9,-0.65311,0.00036,11.98555]
[1777827775349,31.83,78585.26,11.9,-0.65311,0.00036,11.98555]
[1777827780489,31.83,78584.28,11.9,-0.65344,0.00036,11.98115]
[1777827782362,31.83,78584.82,11.9,-0.65324,0.00036,11.98373]
[1777827782441,31.83,78584.82,11.9,-0.65324,0.00036,11.98373]
[1777827783513,31.84,78588.2,11.9,-0.65203,0.00036,11.9997]
[1777827789554,31.84,78588.57,11.9,-0.65188,0.00036,12.00169]
[1777827792575,31.84,78590.69,11.9,-0.65111,0.00036,12.01168]
[1777827794374,31.84,78591.93,11.9,-0.65067,0.00036,12.01749]
[1777827794590,31.84,78589.69,11.9,-0.65147,0.00036,12.00708]
[1777827795597,31.84,78587.65,11.9,-0.65219,0.00036,11.99756]
[1777827796604,31.84,78584.75,11.9,-0.65323,0.00036,11.98395]
[1777827798618,31.85,78582.67,11.9,-0.65396,0.00036,11.97422]
[1777827803653,31.85,78582.24,11.9,-0.65409,0.00036,11.97249]
[1777827808687,31.86,78580.08,11.9,-0.65484,0.00036,11.96253]
[1777827810702,31.86,78577.89,11.9,-0.65561,0.00036,11.95214]
[1777827815737,31.86,78577.77,11.9,-0.65573,0.00036,11.94399]
[1777827820772,31.86,78577.89,11.9,-0.65567,0.00036,11.94474]
[1777827825807,31.87,78575.29,11.9,-0.65658,0.00036,11.93248]
[1777827830841,31.87,78574.94,11.9,-0.65669,0.00036,11.93103]
[1777827835877,31.87,78574.76,11.9,-0.65673,0.00036,11.9304]
[1777827840912,31.88,78574.23,11.9,-0.6569,0.00036,11.92808]
[1777827846954,31.88,78574.26,11.9,-0.65687,0.00036,11.9285]
[1777827851989,31.88,78574.23,11.9,-0.65686,0.00036,11.92859]
[1777827857008,31.89,78573.95,11.9,-0.65696,0.00036,11.92733]
[1777827863073,31.89,78573.95,11.9,-0.65693,0.00036,11.92773]
[1777827868109,31.9,78574.39,11.9,-0.65675,0.00036,11.93007]
[1777827869116,31.9,78577.95,11.9,-0.65548,0.00036,11.94716]
[1777827872137,31.9,78579.84,11.9,-0.65489,0.00036,11.94847]
[1777827877172,31.9,78580.72,11.9,-0.65456,0.00036,11.95291]
[1777827880990,31.9,78580.73,11.9,-0.65454,0.00036,11.95307]
[1777827881200,31.91,78583.01,11.9,-0.65372,0.00036,11.96398]
[1777827886234,31.91,78583.47,11.9,-0.65354,0.00036,11.96639]
[1777827887999,31.91,78583.95,11.9,-0.65336,0.00036,11.9687]
[1777827890502,31.91,78584.0,11.9,-0.65334,0.00036,11.96902]
[1777827891002,31.91,78584.0,11.9,-0.65334,0.00036,11.96902]
[1777827892004,31.91,78584.0,11.9,-0.65333,0.00036,11.9691]
[1777827892004,31.91,78584.0,11.9,-0.65333,0.00036,11.9691]
[1777827892505,31.91,78583.47,11.9,-0.65352,0.00036,11.96665]
[1777827893006,31.91,78583.47,11.9,-0.65352,0.00036,11.96665]
[1777827893006,31.91,78583.47,11.9,-0.65352,0.00036,11.96665]
[1777827894509,31.91,78583.54,11.9,-0.65349,0.00036,11.96702]
[1777827895009,31.91,78583.54,11.9,-0.65349,0.00036,11.96702]
[1777827897513,31.92,78583.51,11.9,-0.65349,0.00036,11.96697]
[1777827898013,31.92,78583.51,11.9,-0.65349,0.00036,11.96697]
[1777827898013,31.92,78583.51,11.9,-0.65349,0.00036,11.96697]
[1777827900015,31.92,78583.48,11.9,-0.65349,0.00036,11.967]
[1777827904362,31.92,78578.07,11.9,-0.6554,0.00036,11.94161]
[1777827909397,31.93,78580.39,11.9,-0.65455,0.00036,11.95295]
[1777827914432,31.93,78579.15,11.9,-0.65497,0.00036,11.94733]
[1777827916445,31.93,78577.09,11.9,-0.65569,0.00036,11.93763]
[1777827922488,31.94,78576.57,11.9,-0.65585,0.00036,11.93557]
[1777827927748,31.95,78576.52,11.9,-0.65584,0.00036,11.93561]
[1777827927769,31.95,78576.52,11.9,-0.65584,0.00036,11.93561]
[1777827928060,31.95,78576.52,11.9,-0.65584,0.00036,11.93561]
[1777827928791,31.95,78576.56,11.9,-0.65582,0.00036,11.93587]
[1777827928797,31.95,78589.61,11.9,-0.65117,0.00036,11.99747]
[1777827929539,31.95,78592.52,11.9,-0.65012,0.00036,12.01103]
[1777827934573,31.95,78592.66,11.9,-0.65013,0.00036,12.0042]
[1777827938104,31.96,78592.93,11.9,-0.65003,0.00036,12.00556]
[1777827939798,31.96,78600.42,11.9,-0.64733,0.00036,12.04005]
[1777827940615,31.96,78603.45,11.9,-0.64624,0.00036,12.05381]
[1777827943637,31.96,78605.56,11.9,-0.64548,0.00036,12.06337]
[1777827944731,31.96,78605.56,11.9,-0.64548,0.00036,12.06337]
[1777827946138,31.96,78609.15,11.9,-0.64419,0.00036,12.0795]
[1777827949679,31.97,78611.02,11.9,-0.64349,0.00036,12.08808]
[1777827952201,31.97,78610.97,11.9,-0.64351,0.00036,12.08791]
[1777827952580,31.97,78610.98,11.9,-0.6435,0.00036,12.08802]
[1777827952626,31.97,78610.98,11.9,-0.6435,0.00036,12.08802]
[1777827952739,31.97,78610.98,11.9,-0.6435,0.00036,12.08802]
[1777827952827,31.97,78610.98,11.9,-0.6435,0.00036,12.08802]
[1777827953074,31.97,78610.98,11.9,-0.6435,0.00036,12.08802]
[1777827953176,31.97,78614.35,11.9,-0.64228,0.00036,12.103]
[1777827954077,31.97,78620.93,11.9,-0.6399,0.00036,12.13186]
[1777827954714,31.97,78624.8,11.9,-0.6385,0.00036,12.14863]
[1777827956340,31.97,78625.94,11.9,-0.63809,0.00036,12.15355]
[1777827958494,31.97,78626.01,11.9,-0.63806,0.00036,12.15394]
[1777827958536,31.97,78626.01,11.9,-0.63806,0.00036,12.15394]
[1777827958649,31.97,78626.01,11.9,-0.63806,0.00036,12.15394]
[1777827958742,31.97,78624.47,11.9,-0.63861,0.00036,12.14736]
[1777827959749,31.97,78619.04,11.9,-0.64057,0.00036,12.12385]
[1777827964519,31.98,78618.42,11.9,-0.64078,0.00036,12.12132]
[1777827964784,31.98,78618.48,11.9,-0.64075,0.00036,12.12164]
[1777827967824,31.98,78618.57,11.9,-0.64071,0.00036,12.12213]
[1777827967872,31.98,78618.57,11.9,-0.64071,0.00036,12.12213]
[1777827968041,31.98,78618.57,11.9,-0.64071,0.00036,12.12213]
[1777827968142,31.98,78618.59,11.9,-0.6407,0.00036,12.12225]
[1777827969185,31.98,78626.43,11.9,-0.63786,0.00036,12.15627]
[1777827969819,31.98,78628.31,11.9,-0.63718,0.00036,12.16434]
[1777827970508,31.98,78628.31,11.9,-0.63718,0.00036,12.16434]
[1777827970826,31.99,78629.55,11.9,-0.63672,0.00036,12.16968]
[1777827974290,31.99,78628.76,11.9,-0.637,0.00036,12.16642]
[1777827974325,31.99,78626.27,11.9,-0.6379,0.00036,12.15582]
[1777827975861,31.99,78629.32,11.9,-0.63678,0.00036,12.16898]
[1777827980896,32.0,78628.9,11.9,-0.63691,0.00036,12.16751]
[1777827985931,32.0,78628.38,11.9,-0.63707,0.00036,12.16561]
[1777827991974,32.01,78629.15,11.9,-0.63683,0.00036,12.16158]
[1777827997009,32.02,78628.96,11.9,-0.63688,0.00036,12.16106]
[1777828001016,32.02,78628.82,11.9,-0.63692,0.00036,12.16058]
[1777828001037,32.02,78628.85,11.9,-0.6369,0.00036,12.16082]
[1777828006072,32.03,78628.82,11.9,-0.63688,0.00036,12.16098]
[1777828011107,32.03,78627.71,11.9,-0.63726,0.00036,12.15653]
[1777828016169,32.04,78627.5,11.9,-0.63731,0.00036,12.15596]
[1777828021205,32.05,78626.72,11.9,-0.63756,0.00036,12.15295]
[1777828025382,32.05,78627.44,11.9,-0.63729,0.00036,12.15616]
[1777828026240,32.05,78627.76,11.9,-0.63715,0.00036,12.15772]
[1777828028254,32.06,78630.45,11.9,-0.63617,0.00036,12.16927]
[1777828033289,32.06,78629.35,11.9,-0.63654,0.00036,12.1649]
[1777828040338,32.07,78629.23,11.9,-0.63655,0.00036,12.1648]
[1777828045374,32.08,78629.95,11.9,-0.63627,0.00036,12.16814]
[1777828046380,32.08,78637.16,11.9,-0.63365,0.00036,12.19846]
[1777828047388,32.08,78639.64,11.9,-0.63275,0.00036,12.20882]
[1777828052423,32.12,78639.76,11.9,-0.63262,0.00036,12.20339]
[1777828059471,32.14,78639.65,11.9,-0.63256,0.00036,12.20407]
[1777828064507,32.15,78637.18,11.9,-0.63341,0.00036,12.19427]
[1777828065814,32.15,78637.18,11.9,-0.63341,0.00036,12.19427]
[1777828065915,32.15,78635.35,11.9,-0.63407,0.00036,12.18674]
[1777828071916,32.16,78635.35,11.9,-0.63405,0.00036,12.18699]
[1777828072017,32.16,78639.3,11.9,-0.63262,0.00036,12.20338]
[1777828077862,32.16,78638.95,11.9,-0.63273,0.00036,12.20204]
[1777828077963,32.16,78638.95,11.9,-0.63273,0.00036,12.20208]
[1777828081626,32.17,78636.63,11.9,-0.63355,0.00036,12.19264]
[1777828088675,32.17,78637.08,11.9,-0.63336,0.00036,12.19482]
[1777828097737,32.18,78635.23,11.9,-0.63399,0.00036,12.18755]
[1777828103780,32.19,78635.23,11.9,-0.63398,0.00036,12.18769]
[1777828113850,32.19,78634.56,11.9,-0.63428,0.00036,12.17748]
[1777828120900,32.19,78634.91,11.9,-0.63413,0.00036,12.17911]
[1777828128955,32.2,78637.54,11.9,-0.63317,0.00036,12.19022]
[1777828132457,32.2,78637.84,11.9,-0.63306,0.00036,12.19147]
[1777828132475,32.2,78637.87,11.9,-0.63304,0.00036,12.19163]
[1777828139027,32.2,78639.29,11.9,-0.63252,0.00036,12.19759]
[1777828144062,32.2,78639.72,11.9,-0.63236,0.00036,12.19945]
[1777828151111,32.21,78639.59,11.9,-0.63239,0.00036,12.19912]
[1777828159167,32.21,78639.63,11.9,-0.63236,0.00036,12.19941]
[1777828162812,32.21,78639.55,11.9,-0.63239,0.00036,12.19911]
[1777828163195,32.21,78639.62,11.9,-0.63236,0.00036,12.19941]
[1777828168927,32.21,78639.55,11.9,-0.63238,0.00036,12.19914]
[1777828169028,32.21,78639.55,11.9,-0.63238,0.00036,12.1992]
[1777828174212,32.21,78639.55,11.9,-0.63238,0.00036,12.1992]
[1777828174271,32.22,78643.42,11.9,-0.63105,0.00036,12.20744]
[1777828174841,32.22,78643.42,11.9,-0.63105,0.00036,12.20744]
[1777828174963,32.22,78643.42,11.9,-0.63105,0.00036,12.20744]
[1777828175122,32.22,78643.42,11.9,-0.63105,0.00036,12.20744]
[1777828175161,32.22,78643.42,11.9,-0.63105,0.00036,12.20744]
[1777828175236,32.22,78643.42,11.9,-0.63105,0.00036,12.20744]
[1777828175279,32.22,78641.18,11.9,-0.63185,0.00036,12.19832]
[1777828176378,32.22,78641.18,11.9,-0.63185,0.00036,12.19832]
[1777828176479,32.22,78634.71,11.9,-0.63419,0.00036,12.17162]
[1777828177581,32.22,78634.79,11.9,-0.63416,0.00036,12.17198]
[1777828183335,32.22,78634.82,11.9,-0.63414,0.00036,12.17226]
[1777828191391,32.23,78634.96,11.9,-0.63406,0.00036,12.17307]
[1777828196425,32.23,78634.96,11.9,-0.63405,0.00036,12.17324]
[1777828202551,32.23,78637.07,11.9,-0.63327,0.00036,12.18215]
[1777828204565,32.23,78634.82,11.9,-0.63408,0.00036,12.17287]
[1777828211728,32.24,78634.76,11.9,-0.63409,0.00036,12.17272]
[1777828211829,32.24,78634.89,11.9,-0.63404,0.00036,12.17337]
[1777828216649,32.24,78637.25,11.9,-0.63316,0.00036,12.18338]
[1777828217839,32.24,78637.25,11.9,-0.63316,0.00036,12.18338]
[1777828217867,32.24,78637.25,11.9,-0.63316,0.00036,12.18344]
[1777828220677,32.25,78641.72,11.9,-0.63153,0.00036,12.20197]
[1777828223219,32.25,78642.65,11.9,-0.63119,0.00036,12.20581]
[1777828223309,32.25,78646.01,11.9,-0.62997,0.00036,12.21947]
[1777828223876,32.25,78646.01,11.9,-0.62997,0.00036,12.21947]
[1777828223977,32.25,78647.71,11.9,-0.62935,0.00036,12.22636]
[1777828229740,32.26,78648.63,11.9,-0.629,0.00036,12.23027]
[1777828231754,32.26,78653.43,11.9,-0.62732,0.00036,12.24187]
[1777828233057,32.27,78657.0,11.9,-0.62598,0.00036,12.25647]
[1777828238804,32.31,78661.24,11.9,-0.6243,0.00036,12.27444]
[1777828241825,32.32,78663.09,11.9,-0.62359,0.00036,12.28202]
[1777828246860,32.33,78662.86,11.9,-0.6236,0.00036,12.2818]
[1777828251896,32.34,78661.83,11.9,-0.62395,0.00036,12.27807]
[1777828256930,32.35,78661.79,11.9,-0.62395,0.00036,12.27813]
[1777828261965,32.35,78663.14,11.9,-0.62344,0.00036,12.28355]
[1777828267000,32.36,78662.34,11.9,-0.62371,0.00036,12.28069]
[1777828270469,32.36,78662.4,11.9,-0.62367,0.00036,12.28101]
[1777828270469,32.36,78662.4,11.9,-0.62367,0.00036,12.28101]
[1777828270569,32.36,78662.4,11.9,-0.62367,0.00036,12.28101]
[1777828270573,32.36,78662.4,11.9,-0.62367,0.00036,12.28101]
[1777828271499,32.36,78662.46,11.9,-0.62365,0.00036,12.28129]
[1777828271525,32.36,78662.46,11.9,-0.62365,0.00036,12.28129]
[1777828271554,32.36,78662.46,11.9,-0.62365,0.00036,12.28129]
[1777828271730,32.36,78662.53,11.9,-0.62362,0.00036,12.2816]
[1777828275061,32.36,78662.5,11.9,-0.62362,0.00036,12.28162]
[1777828275523,32.36,78662.5,11.9,-0.62362,0.00036,12.28162]
[1777828276414,32.37,78676.15,11.9,-0.61865,0.00036,12.33333]
[1777828277074,32.37,78676.77,11.9,-0.61842,0.00036,12.33564]
[1777828283116,32.37,78677.83,11.9,-0.61803,0.00036,12.33961]
[1777828288152,32.37,78677.87,11.9,-0.61801,0.00036,12.33981]
[1777828288992,32.37,78677.87,11.9,-0.61801,0.00036,12.33981]
[1777828289078,32.37,78677.87,11.9,-0.61801,0.00036,12.33981]
[1777828289415,32.37,78677.87,11.9,-0.61801,0.00036,12.33981]
[1777828289424,32.37,78684.33,11.9,-0.61566,0.00036,12.36347]
[1777828290248,32.37,78684.33,11.9,-0.61566,0.00036,12.36347]
[1777828290323,32.37,78684.33,11.9,-0.61566,0.00036,12.36347]
[1777828290378,32.37,78705.02,11.9,-0.60809,0.00037,12.43634]
[1777828291423,32.37,78705.02,11.9,-0.60809,0.00037,12.43634]
[1777828291447,32.37,78707.0,11.9,-0.60743,0.00037,12.43551]
[1777828293188,32.37,78709.01,11.9,-0.60669,0.00037,12.4423]
[1777828294518,32.37,78709.01,11.9,-0.60669,0.00037,12.4423]
[1777828300248,32.37,78710.58,11.9,-0.60613,0.00037,12.44748]
[1777828305271,32.37,78710.45,11.9,-0.60618,0.00037,12.44703]
[1777828312321,32.36,78710.34,11.9,-0.60622,0.00037,12.44663]
[1777828314335,32.36,78713.41,11.9,-0.60509,0.00037,12.45692]
[1777828315342,32.37,78715.77,11.9,-0.60422,0.00037,12.46475]
[1777828317934,32.37,78715.87,11.9,-0.60418,0.00037,12.46509]
[1777828318363,32.37,78716.38,11.9,-0.60399,0.00037,12.46677]
[1777828323398,32.37,78714.87,11.9,-0.60455,0.00037,12.46178]
[1777828326458,32.37,78713.93,11.9,-0.6049,0.00037,12.45867]
[1777828326559,32.37,78713.61,11.9,-0.60501,0.00037,12.45761]
[1777828332461,32.37,78712.91,11.9,-0.60527,0.00037,12.45528]
[1777828334475,32.37,78710.77,11.9,-0.60606,0.00037,12.44811]
[1777828337496,32.37,78708.35,11.9,-0.60695,0.00037,12.43995]
[1777828338166,32.37,78708.35,11.9,-0.60695,0.00037,12.43995]
[1777828338441,32.37,78708.35,11.9,-0.60695,0.00037,12.43995]
[1777828338537,32.37,78708.35,11.9,-0.60695,0.00037,12.43995]
[1777828338542,32.37,78702.1,11.9,-0.60924,0.00037,12.41861]
[1777828339510,32.37,78694.37,11.9,-0.61207,0.00037,12.39165]
[1777828340517,32.37,78692.27,11.9,-0.61284,0.00037,12.38423]
[1777828345552,32.37,78692.74,11.9,-0.61266,0.00037,12.38596]
[1777828347609,32.37,78692.74,11.9,-0.61266,0.00037,12.38596]
[1777828347699,32.37,78692.74,11.9,-0.61266,0.00037,12.38596]
[1777828347809,32.37,78694.29,11.9,-0.61209,0.00037,12.39143]
[1777828348573,32.37,78691.5,11.9,-0.61312,0.00037,12.38154]
[1777828356629,32.37,78690.78,11.9,-0.61345,0.00037,12.37138]
[1777828357130,32.37,78690.78,11.9,-0.61345,0.00037,12.37138]
[1777828357635,32.37,78690.47,11.9,-0.61356,0.00037,12.37027]
[1777828362670,32.37,78690.15,11.9,-0.61368,0.00037,12.36914]
[1777828369720,32.37,78689.54,11.9,-0.6139,0.00037,12.36698]
[1777828377778,32.37,78691.97,11.9,-0.61299,0.00037,12.37577]
[1777828385836,32.38,78691.88,11.9,-0.61301,0.00037,12.37561]
[1777828387228,32.38,78691.88,11.9,-0.61301,0.00037,12.37561]
[1777828387329,32.38,78689.61,11.9,-0.61383,0.00037,12.36756]
[1777828392885,32.38,78689.65,11.9,-0.61381,0.00037,12.36777]
[1777828402955,32.38,78689.72,11.9,-0.61378,0.00037,12.36811]
[1777828413025,32.38,78689.75,11.9,-0.61382,0.00037,12.36071]
[1777828418060,32.39,78689.46,11.9,-0.61392,0.00037,12.35976]
[1777828424103,32.39,78689.71,11.9,-0.61381,0.00037,12.36082]
[1777828432159,32.4,78689.75,11.9,-0.61377,0.00037,12.36118]
[1777828441222,32.41,78692.1,11.9,-0.61289,0.00037,12.36979]
[1777828450469,32.41,78692.13,11.9,-0.61287,0.00037,12.36998]
[1777828453945,32.41,78692.32,11.9,-0.61278,0.00037,12.37081]
[1777828454313,32.41,78690.12,11.9,-0.61358,0.00037,12.36301]
[1777828457411,32.42,78690.12,11.9,-0.61358,0.00037,12.36306]
[1777828459378,32.42,78690.12,11.9,-0.61358,0.00037,12.36308]
[1777828465390,32.42,78690.94,11.9,-0.61326,0.00037,12.36615]
[1777828470425,32.42,78690.37,11.9,-0.61346,0.00037,12.36421]
[1777828481708,32.42,78690.44,11.9,-0.6135,0.00037,12.3569]
[1777828486940,32.43,78689.57,11.9,-0.6138,0.00037,12.35395]
[1777828489558,32.43,78686.64,11.9,-0.61486,0.00037,12.34348]
[1777828492578,32.43,78684.16,11.9,-0.61576,0.00036,12.33457]
[1777828501642,32.44,78683.64,11.9,-0.61593,0.00036,12.33289]
[1777828505389,32.44,78684.18,11.9,-0.61573,0.00036,12.33492]
[1777828505670,32.44,78685.8,11.9,-0.61513,0.00036,12.3408]
[1777828506677,32.44,78690.72,11.9,-0.61334,0.00037,12.35843]
[1777828507688,32.44,78690.72,11.9,-0.61334,0.00037,12.35843]
[1777828507745,32.44,78693.02,11.9,-0.61249,0.00037,12.36659]
[1777828508620,32.44,78693.02,11.9,-0.61249,0.00037,12.36659]
[1777828508691,32.44,78697.54,11.9,-0.61084,0.00037,12.38245]
[1777828513726,32.44,78698.91,11.9,-0.61034,0.00037,12.3872]
[1777828518761,32.44,78693.9,11.9,-0.61218,0.00037,12.36964]
[1777828520138,32.44,78693.76,11.9,-0.61223,0.00037,12.36915]
[1777828520775,32.44,78694.28,11.9,-0.61204,0.00037,12.37098]
[1777828525811,32.44,78694.08,11.9,-0.61211,0.00037,12.37027]
[1777828530846,32.44,78694.12,11.9,-0.6121,0.00037,12.3704]
[1777828544944,32.44,78693.95,11.9,-0.61222,0.00037,12.36223]
[1777828550538,32.44,78694.19,11.9,-0.61213,0.00037,12.3631]
[1777828551967,32.44,78694.37,11.9,-0.61207,0.00037,12.36375]
[1777828552185,32.44,78694.49,11.9,-0.61202,0.00037,12.36418]
[1777828558038,32.44,78697.16,11.9,-0.61104,0.00037,12.37358]
[1777828564080,32.44,78697.2,11.9,-0.61102,0.00037,12.3738]
[1777828570122,32.44,78697.98,11.9,-0.61073,0.00037,12.37653]
[1777828575159,32.44,78698.11,11.9,-0.61069,0.00037,12.37694]
[1777828580193,32.44,78698.03,11.9,-0.61072,0.00037,12.37661]
[1777828587243,32.44,78697.92,11.9,-0.61077,0.00037,12.37616]
[1777828592278,32.44,78697.87,11.9,-0.61086,0.00037,12.36836]
[1777828597312,32.44,78697.52,11.9,-0.61099,0.00037,12.3671]
[1777828598103,32.44,78697.52,11.9,-0.61099,0.00037,12.3671]
[1777828599949,32.44,78697.52,11.9,-0.61099,0.00037,12.36709]
[1777828604085,32.44,78696.77,11.9,-0.61127,0.00037,12.36445]
[1777828614432,32.43,78697.09,11.9,-0.61116,0.00037,12.36551]
[1777828620474,32.43,78696.91,11.9,-0.61122,0.00037,12.36486]
[1777828625509,32.43,78696.91,11.9,-0.61123,0.00037,12.36485]
[1777828630543,32.43,78697.05,11.9,-0.61118,0.00037,12.36532]
[1777828635579,32.43,78696.91,11.9,-0.61123,0.00037,12.36485]
[1777828640614,32.44,78696.59,11.9,-0.61133,0.00037,12.36383]
[1777828648670,32.44,78696.84,11.9,-0.61122,0.00037,12.36487]
[1777828657733,32.44,78696.76,11.9,-0.61131,0.00037,12.35707]
[1777828661761,32.44,78698.74,11.9,-0.61058,0.00037,12.36398]
[1777828666795,32.44,78698.43,11.9,-0.6107,0.00037,12.36289]
[1777828671831,32.44,78697.9,11.9,-0.61089,0.00037,12.36105]
[1777828674852,32.44,78700.7,11.9,-0.60986,0.00037,12.37077]
[1777828680894,32.44,78700.56,11.9,-0.60992,0.00037,12.37027]
[1777828685929,32.44,78700.56,11.9,-0.60992,0.00037,12.37025]
[1777828692977,32.44,78700.6,11.9,-0.60991,0.00037,12.37038]
[1777828693985,32.44,78698.32,11.9,-0.61074,0.00037,12.36246]
[1777828696170,32.44,78698.07,11.9,-0.61083,0.00037,12.36159]
[1777828696198,32.44,78698.07,11.9,-0.61083,0.00037,12.36159]
[1777828697005,32.44,78704.04,11.9,-0.60864,0.00037,12.38221]
[1777828697899,32.44,78704.04,11.9,-0.60864,0.00037,12.38221]
[1777828698012,32.44,78710.08,11.9,-0.60642,0.00037,12.40271]
[1777828700027,32.44,78710.65,11.9,-0.60621,0.00037,12.40463]
[1777828700751,32.44,78710.65,11.9,-0.60621,0.00037,12.40463]
[1777828703588,32.44,78710.16,11.9,-0.60639,0.00037,12.40302]
[1777828703642,32.44,78710.16,11.9,-0.60639,0.00037,12.40302]
[1777828704094,32.44,78710.16,11.9,-0.60639,0.00037,12.40302]
[1777828704056,32.44,78702.44,11.9,-0.60922,0.00037,12.3768]
[1777828705063,32.44,78698.06,11.9,-0.61083,0.00037,12.36161]
[1777828707077,32.44,78700.77,11.9,-0.60983,0.00037,12.37104]
[1777828708497,32.44,78700.8,11.9,-0.60982,0.00037,12.37116]
[1777828708540,32.44,78700.8,11.9,-0.60982,0.00037,12.37116]
[1777828709091,32.44,78705.67,11.9,-0.60803,0.00037,12.38787]
[1777828710098,32.45,78708.49,11.9,-0.607,0.00037,12.39744]
[1777828711343,32.45,78709.44,11.9,-0.60671,0.00037,12.39307]
[1777828712112,32.45,78709.9,11.9,-0.60654,0.00037,12.39461]
[1777828717147,32.44,78709.58,11.9,-0.60666,0.00037,12.39351]
[1777828722182,32.45,78709.98,11.9,-0.6065,0.00037,12.39495]
[1777828732251,32.45,78710.05,11.9,-0.60646,0.00037,12.39534]
[1777828741314,32.46,78710.18,11.9,-0.6064,0.00037,12.39592]
[1777828749774,32.46,78710.01,11.9,-0.60645,0.00037,12.39538]
[1777828762465,32.47,78710.04,11.9,-0.60641,0.00037,12.39581]
[1777828770520,32.47,78710.08,11.9,-0.60637,0.00037,12.39608]
[1777828776562,32.48,78710.16,11.9,-0.6064,0.00037,12.38888]
[1777828778577,32.48,78713.53,11.9,-0.60515,0.00037,12.40015]
[1777828779584,32.48,78717.06,11.9,-0.60385,0.00037,12.41181]
[1777828780591,32.48,78720.67,11.9,-0.60252,0.00037,12.42361]
[1777828784690,32.48,78721.69,11.9,-0.60214,0.00037,12.42695]
[1777828784791,32.48,78721.64,11.9,-0.60216,0.00037,12.4268]
[1777828790661,32.48,78721.9,11.9,-0.60205,0.00037,12.4277]
[1777828791668,32.48,78724.19,11.9,-0.60121,0.00037,12.43508]
[1777828800731,32.49,78721.94,11.9,-0.60203,0.00037,12.4279]
[1777828801717,32.49,78721.94,11.9,-0.60203,0.00037,12.4279]
[1777828801738,32.49,78722.01,11.9,-0.602,0.00037,12.42813]
[1777828805766,32.49,78725.46,11.9,-0.60072,0.00037,12.43927]
[1777828810801,32.49,78725.48,11.9,-0.60071,0.00037,12.43936]
[1777828815835,32.49,78725.41,11.9,-0.60074,0.00037,12.43915]
[1777828817191,32.49,78725.41,11.9,-0.60074,0.00037,12.43915]
[1777828817850,32.49,78723.16,11.9,-0.60156,0.00037,12.43195]
[1777828822885,32.5,78722.14,11.9,-0.60193,0.00037,12.42877]
[1777828827920,32.5,78720.85,11.9,-0.60239,0.00037,12.4247]
[1777828838997,32.51,78721.03,11.9,-0.60236,0.00037,12.41794]
[1777828841011,32.51,78712.68,11.9,-0.60543,0.00037,12.39059]
[1777828841614,32.51,78712.68,11.9,-0.60543,0.00037,12.39059]
[1777828842018,32.51,78707.64,11.9,-0.60728,0.00037,12.37372]
[1777828844271,32.51,78707.18,11.9,-0.60744,0.00037,12.37222]
[1777828847696,32.51,78708.61,11.9,-0.60691,0.00037,12.3771]
[1777828848062,32.51,78708.68,11.9,-0.60688,0.00037,12.37739]
[1777828850076,32.52,78711.49,11.9,-0.60584,0.00037,12.38686]
[1777828851084,32.52,78716.05,11.9,-0.60416,0.00037,12.40197]
[1777828857126,32.52,78717.89,11.9,-0.60347,0.00037,12.40809]
[1777828862161,32.52,78719.19,11.9,-0.60299,0.00037,12.41237]
[1777828867196,32.52,78719.0,11.9,-0.60305,0.00037,12.41179]
[1777828869209,32.52,78721.21,11.9,-0.60224,0.00037,12.419]
[1777828874417,32.53,78722.88,11.9,-0.60161,0.00037,12.42444]
[1777828875252,32.53,78722.91,11.9,-0.6016,0.00037,12.42459]
[1777828881297,32.53,78722.32,11.9,-0.6018,0.00037,12.42279]
[1777828886332,32.54,78722.51,11.9,-0.60172,0.00037,12.42349]
[1777828891367,32.54,78723.99,11.9,-0.60122,0.00037,12.42077]
[1777828896402,32.54,78715.43,11.9,-0.60437,0.00037,12.39305]
[1777828897866,32.54,78715.43,11.9,-0.60437,0.00037,12.39305]
[1777828898416,32.54,78709.77,11.9,-0.60645,0.00037,12.3743]
[1777828899938,32.54,78709.77,11.9,-0.60645,0.00037,12.3743]
[1777828905465,32.55,78707.29,11.9,-0.60733,0.00037,12.36617]
[1777828910500,32.56,78706.63,11.9,-0.60756,0.00037,12.3641]
[1777828916542,32.56,78706.53,11.9,-0.60757,0.00037,12.36396]
[1777828921577,32.57,78706.35,11.9,-0.60762,0.00037,12.36351]
[1777828927619,32.57,78706.42,11.9,-0.60757,0.00037,12.36395]
[1777828931156,32.57,78706.42,11.9,-0.60757,0.00037,12.36395]
[1777828931647,32.58,78708.67,11.9,-0.60673,0.00037,12.37165]
[1777828934668,32.58,78706.42,11.9,-0.60755,0.00037,12.36416]
[1777828939703,32.59,78714.15,11.9,-0.60469,0.00037,12.39009]
[1777828940710,32.59,78716.95,11.9,-0.60366,0.00037,12.3993]
[1777828943353,32.59,78718.36,11.9,-0.60314,0.00037,12.4039]
[1777828943424,32.59,78719.15,11.9,-0.60285,0.00037,12.40649]
[1777828945492,32.59,78719.15,11.9,-0.60285,0.00037,12.40649]
[1777828945745,32.59,78719.19,11.9,-0.60283,0.00037,12.40664]
[1777828947392,32.59,78719.23,11.9,-0.60281,0.00037,12.40678]
[1777828947759,32.59,78719.82,11.9,-0.6026,0.00037,12.4087]
[1777828952795,32.59,78721.44,11.9,-0.60206,0.00037,12.4064]
[1777828957830,32.59,78726.42,11.9,-0.60022,0.00037,12.42233]
[1777828962865,32.59,78727.95,11.9,-0.59966,0.00037,12.42713]
[1777828967661,32.59,78727.95,11.9,-0.59965,0.00037,12.42715]
[1777828967900,32.59,78730.55,11.9,-0.59869,0.00037,12.43532]
[1777828969248,32.59,78735.79,11.9,-0.59676,0.00037,12.45155]
[1777828970094,32.59,78735.79,11.9,-0.59676,0.00037,12.45155]
[1777828971160,32.59,78736.96,11.9,-0.59633,0.00037,12.45513]
[1777828972935,32.59,78739.99,11.9,-0.59521,0.00037,12.46432]
[1777828975957,32.59,78737.86,11.9,-0.596,0.00037,12.45783]
[1777828976935,32.59,78737.86,11.9,-0.596,0.00037,12.45783]
[1777828977026,32.59,78737.86,11.9,-0.596,0.00037,12.45783]
[1777828977033,32.59,78737.22,11.9,-0.59624,0.00037,12.45587]
[1777828977970,32.59,78734.22,11.9,-0.59735,0.00037,12.44665]
[1777828985020,32.59,78732.7,11.9,-0.59791,0.00037,12.44195]
[1777828990055,32.59,78732.0,11.9,-0.59817,0.00037,12.43977]
[1777828995090,32.59,78730.94,11.9,-0.59856,0.00037,12.43648]
[1777829000126,32.59,78734.11,11.9,-0.59739,0.00037,12.44633]
[1777829003152,32.59,78734.26,11.9,-0.59733,0.00037,12.44679]
[1777829003253,32.59,78735.94,11.9,-0.59671,0.00037,12.45195]
[1777829004824,32.59,78737.47,11.9,-0.59615,0.00037,12.45663]
[1777829006361,32.59,78737.26,11.9,-0.59623,0.00037,12.45598]
[1777829007174,32.59,78742.54,11.9,-0.59428,0.00037,12.47193]
[1777829009057,32.59,78743.04,11.9,-0.59409,0.00037,12.47341]
[1777829009091,32.59,78743.04,11.9,-0.59409,0.00037,12.47341]
[1777829010195,32.59,78746.02,11.9,-0.59299,0.00037,12.48225]
[1777829014122,32.59,78746.62,11.9,-0.59283,0.00037,12.47651]
[1777829014160,32.59,78746.62,11.9,-0.59283,0.00037,12.47651]
[1777829018251,32.59,78748.79,11.9,-0.59201,0.00037,12.48294]
[1777829020165,32.59,78748.61,11.9,-0.59208,0.00037,12.48242]
[1777829020266,32.59,78750.96,11.9,-0.59121,0.00037,12.48929]
[1777829023713,32.59,78752.67,11.9,-0.59057,0.00037,12.49427]
[1777829024840,32.59,78752.74,11.9,-0.59054,0.00037,12.49448]
[1777829025295,32.59,78752.74,11.9,-0.59054,0.00037,12.49448]
[1777829025301,32.59,78756.36,11.9,-0.5892,0.00037,12.50488]
[1777829026276,32.59,78756.36,11.9,-0.5892,0.00037,12.50488]
[1777829026308,32.59,78761.53,11.9,-0.58728,0.00037,12.51948]
[1777829029159,32.59,78762.04,11.9,-0.58709,0.00037,12.52091]
[1777829033773,32.59,78763.4,11.9,-0.58658,0.00037,12.5247]
[1777829033824,32.59,78763.4,11.9,-0.58658,0.00037,12.5247]
[1777829033851,32.59,78763.4,11.9,-0.58658,0.00037,12.5247]
[1777829033952,32.59,78763.4,11.9,-0.58658,0.00037,12.5247]
[1777829034365,32.59,78754.98,11.9,-0.58971,0.00037,12.50097]
[1777829035372,32.59,78749.86,11.9,-0.59161,0.00037,12.48616]
[1777829036831,32.59,78749.37,11.9,-0.59179,0.00037,12.48474]
[1777829038347,32.6,78749.07,11.9,-0.59189,0.00037,12.48389]
[1777829043393,32.6,78750.53,11.9,-0.59134,0.00037,12.48821]
[1777829043445,32.6,78750.53,11.9,-0.59134,0.00037,12.48821]
[1777829044347,32.6,78751.33,11.9,-0.59105,0.00037,12.49055]
[1777829044880,32.6,78751.6,11.9,-0.59094,0.00037,12.49135]
[1777829045356,32.6,78751.6,11.9,-0.59094,0.00037,12.49135]
[1777829045442,32.6,78757.34,11.9,-0.58881,0.00037,12.50784]
[1777829045844,32.6,78757.34,11.9,-0.58881,0.00037,12.50784]
[1777829047221,32.6,78759.16,11.9,-0.58813,0.00037,12.513]
[1777829048464,32.6,78755.8,11.9,-0.58938,0.00037,12.50349]
[1777829055513,32.61,78756.03,11.9,-0.58928,0.00037,12.50425]
[1777829060933,32.61,78756.14,11.9,-0.58923,0.00037,12.50462]
[1777829061555,32.61,78761.99,11.9,-0.58706,0.00037,12.52112]
[1777829062618,32.61,78761.99,11.9,-0.58706,0.00037,12.52112]
[1777829064504,32.61,78763.59,11.9,-0.58646,0.00037,12.52558]
[1777829068648,32.61,78764.7,11.9,-0.58605,0.00037,12.52865]
[1777829074647,32.61,78764.76,11.9,-0.58607,0.00037,12.52132]
[1777829079682,32.61,78765.15,11.9,-0.58593,0.00037,12.5224]
[1777829080770,32.61,78765.15,11.9,-0.58593,0.00037,12.5224]
[1777829086970,32.61,78765.51,11.9,-0.58579,0.00037,12.5234]
[1777829088745,32.62,78762.66,11.9,-0.58685,0.00037,12.51556]
[1777829092922,32.62,78762.14,11.9,-0.58703,0.00037,12.51415]
[1777829094815,32.62,78761.95,11.9,-0.5871,0.00037,12.51363]
[1777829098960,32.62,78759.96,11.9,-0.58784,0.00037,12.5081]
[1777829100829,32.62,78757.44,11.9,-0.58877,0.00037,12.50102]
[1777829102843,32.62,78759.55,11.9,-0.58798,0.00037,12.507]
[1777829105032,32.62,78760.17,11.9,-0.58775,0.00037,12.50875]
[1777829111908,32.63,78761.27,11.9,-0.58733,0.00037,12.51191]
[1777829116943,32.63,78761.09,11.9,-0.58739,0.00037,12.51147]
[1777829121978,32.63,78761.16,11.9,-0.58735,0.00037,12.51173]
[1777829127013,32.64,78759.87,11.9,-0.58782,0.00037,12.50818]
[1777829128147,32.64,78759.87,11.9,-0.58782,0.00037,12.50818]
[1777829129027,32.64,78764.65,11.9,-0.58605,0.00037,12.52149]
[1777829134063,32.64,78765.16,11.9,-0.5859,0.00037,12.51541]
[1777829139098,32.64,78765.77,11.9,-0.58567,0.00037,12.5171]
[1777829144133,32.64,78766.28,11.9,-0.58548,0.00037,12.51852]
[1777829149168,32.64,78766.68,11.9,-0.58533,0.00037,12.51962]
[1777829152188,32.64,78773.97,11.9,-0.58262,0.00037,12.53927]
[1777829153122,32.64,78773.97,11.9,-0.58262,0.00037,12.53927]
[1777829155668,32.64,78775.19,11.9,-0.58216,0.00037,12.54253]
[1777829155872,32.64,78775.19,11.9,-0.58216,0.00037,12.54253]
[1777829155960,32.64,78775.19,11.9,-0.58216,0.00037,12.54253]
[1777829156217,32.64,78780.01,11.9,-0.58036,0.00037,12.55514]
[1777829157224,32.65,78784.41,11.9,-0.57872,0.00037,12.56643]
[1777829159820,32.65,78784.73,11.9,-0.5786,0.00037,12.56726]
[1777829160248,32.65,78778.26,11.9,-0.58101,0.00037,12.55064]
[1777829161255,32.65,78773.59,11.9,-0.58275,0.00037,12.53836]
[1777829162003,32.65,78773.59,11.9,-0.58275,0.00037,12.53836]
[1777829162195,32.65,78773.59,11.9,-0.58275,0.00037,12.53836]
[1777829163965,32.65,78771.0,11.9,-0.58371,0.00037,12.53147]
[1777829169311,32.65,78769.59,11.9,-0.58422,0.00037,12.52776]
[1777829170292,32.65,78769.59,11.9,-0.58422,0.00037,12.52776]
[1777829170318,32.66,78763.15,11.9,-0.58661,0.00037,12.51016]
[1777829171194,32.66,78763.15,11.9,-0.58661,0.00037,12.51016]
[1777829176360,32.66,78764.6,11.9,-0.58605,0.00037,12.51427]
[1777829177199,32.66,78764.6,11.9,-0.58605,0.00037,12.51427]
[1777829182402,32.67,78764.57,11.9,-0.58605,0.00037,12.5143]
[1777829186430,32.67,78768.05,11.9,-0.58475,0.00037,12.52389]
[1777829187530,32.67,78768.05,11.9,-0.58475,0.00037,12.52389]
[1777829193479,32.68,78769.25,11.9,-0.58434,0.00037,12.51972]
[1777829196500,32.68,78772.31,11.9,-0.58319,0.00037,12.52797]
[1777829201535,32.68,78773.25,11.9,-0.58283,0.00037,12.53055]
[1777829206570,32.69,78773.2,11.9,-0.58284,0.00037,12.53049]
[1777829211605,32.69,78772.84,11.9,-0.58296,0.00037,12.52959]
[1777829216642,32.69,78772.2,11.9,-0.58319,0.00037,12.52795]
[1777829219863,32.69,78772.28,11.9,-0.58316,0.00037,12.52818]
[1777829220518,32.69,78772.28,11.9,-0.58316,0.00037,12.52818]
[1777829220536,32.69,78772.28,11.9,-0.58316,0.00037,12.52818]
[1777829220550,32.69,78772.28,11.9,-0.58316,0.00037,12.52818]
[1777829220556,32.7,78769.56,11.9,-0.58417,0.00037,12.52092]
[1777829220715,32.7,78769.56,11.9,-0.58417,0.00037,12.52092]
[1777829220761,32.7,78765.62,11.9,-0.58563,0.00037,12.51024]
[1777829221677,32.7,78756.55,11.9,-0.58899,0.00037,12.48497]
[1777829223691,32.7,78755.0,11.9,-0.58956,0.00037,12.48061]
[1777829225924,32.7,78754.86,11.9,-0.58961,0.00037,12.48024]
[1777829230471,32.7,78754.86,11.9,-0.5896,0.00037,12.4803]
[1777829230568,32.7,78754.86,11.9,-0.5896,0.00037,12.4803]
[1777829230625,32.7,78754.86,11.9,-0.5896,0.00037,12.4803]
[1777829230914,32.7,78754.86,11.9,-0.5896,0.00037,12.48031]
[1777829230918,32.7,78754.86,11.9,-0.5896,0.00037,12.48031]
[1777829231164,32.7,78745.36,11.9,-0.59312,0.00037,12.45273]
[1777829231984,32.7,78737.46,11.9,-0.59603,0.00037,12.42907]
[1777829235778,32.71,78739.47,11.9,-0.59528,0.00037,12.43524]
[1777829240813,32.71,78740.97,11.9,-0.59472,0.00037,12.4398]
[1777829245848,32.71,78741.99,11.9,-0.59434,0.00037,12.44285]
[1777829247583,32.71,78741.99,11.9,-0.59434,0.00037,12.44285]
[1777829247656,32.71,78741.99,11.9,-0.59434,0.00037,12.44285]
[1777829247862,32.71,78745.78,11.9,-0.59294,0.00037,12.4541]
[1777829249621,32.71,78745.78,11.9,-0.59294,0.00037,12.4541]
[1777829249654,32.71,78749.62,11.9,-0.59152,0.00037,12.46534]
[1777829250882,32.71,78751.77,11.9,-0.59073,0.00037,12.47157]
[1777829255918,32.71,78751.62,11.9,-0.59083,0.00037,12.46366]
[1777829260953,32.72,78752.49,11.9,-0.5905,0.00037,12.46624]
[1777829265988,32.72,78752.43,11.9,-0.59051,0.00037,12.46614]
[1777829271023,32.72,78752.47,11.9,-0.59048,0.00037,12.46633]
[1777829278078,32.73,78752.23,11.9,-0.59056,0.00037,12.46576]
[1777829283113,32.73,78752.57,11.9,-0.59042,0.00037,12.46682]
[1777829288150,32.74,78751.83,11.9,-0.59068,0.00037,12.46478]
[1777829293186,32.74,78750.71,11.9,-0.59108,0.00037,12.46163]
[1777829295495,32.74,78751.03,11.9,-0.59096,0.00037,12.46258]
[1777829295527,32.74,78751.03,11.9,-0.59096,0.00037,12.46258]
[1777829296207,32.74,78746.4,11.9,-0.59267,0.00037,12.44912]
[1777829297214,32.74,78741.32,11.9,-0.59454,0.00037,12.43408]
[1777829298221,32.74,78738.7,11.9,-0.59551,0.00037,12.42623]
[1777829303216,32.74,78738.68,11.9,-0.59552,0.00037,12.42617]
[1777829306552,32.74,78738.34,11.9,-0.59565,0.00037,12.4251]
[1777829306603,32.74,78738.27,11.9,-0.59567,0.00037,12.42488]
[1777829308291,32.74,78733.53,11.9,-0.59742,0.00037,12.41043]
[1777829314178,32.74,78731.99,11.9,-0.59805,0.00037,12.39811]
[1777829315902,32.74,78730.54,11.9,-0.59858,0.00037,12.39362]
[1777829316020,32.74,78730.54,11.9,-0.59858,0.00037,12.39362]
[1777829316114,32.74,78730.54,11.9,-0.59858,0.00037,12.39361]
[1777829321383,32.74,78731.03,11.9,-0.59841,0.00037,12.39508]
[1777829324427,32.74,78731.1,11.9,-0.59838,0.00037,12.39528]
[1777829324528,32.74,78731.1,11.9,-0.59839,0.00037,12.39527]
[1777829330446,32.74,78731.1,11.9,-0.59839,0.00037,12.39521]
[1777829337495,32.73,78730.92,11.9,-0.59847,0.00037,12.39457]
[1777829344546,32.73,78729.96,11.9,-0.59883,0.00037,12.39152]
[1777829352600,32.73,78727.89,11.9,-0.5996,0.00037,12.38499]
[1777829359649,32.73,78727.49,11.9,-0.59975,0.00037,12.3837]
[1777829366937,32.73,78727.45,11.9,-0.59977,0.00037,12.38356]
[1777829367040,32.73,78727.45,11.9,-0.59977,0.00037,12.38353]
[1777829367969,32.73,78727.45,11.9,-0.59977,0.00037,12.38353]
[1777829378783,32.72,78727.19,11.9,-0.59993,0.00037,12.37508]
[1777829383821,32.72,78725.96,11.9,-0.60039,0.00037,12.37118]
[1777829390869,32.72,78725.96,11.9,-0.60039,0.00037,12.37117]
[1777829399935,32.72,78725.16,11.9,-0.60069,0.00037,12.36862]
[1777829404973,32.72,78725.93,11.9,-0.60041,0.00037,12.37104]
[1777829411015,32.72,78725.93,11.9,-0.60041,0.00037,12.37103]
[1777829417059,32.72,78725.96,11.9,-0.6004,0.00037,12.3711]
[1777829423103,32.72,78725.26,11.9,-0.60066,0.00037,12.36887]
[1777829428138,32.72,78723.79,11.9,-0.6012,0.00037,12.3642]
[1777829436194,32.72,78723.86,11.9,-0.60124,0.00037,12.35682]
[1777829437201,32.72,78720.78,11.9,-0.60237,0.00037,12.34697]
[1777829442235,32.72,78721.81,11.9,-0.60199,0.00037,12.3503]
[1777829443492,32.72,78721.81,11.9,-0.60199,0.00037,12.3503]
[1777829443593,32.72,78725.66,11.9,-0.60057,0.00037,12.36256]
[1777829447890,32.72,78726.26,11.9,-0.60035,0.00037,12.36445]
[1777829449285,32.72,78734.5,11.9,-0.59731,0.00037,12.39012]
[1777829450292,32.72,78738.29,11.9,-0.59591,0.00037,12.40169]
[1777829452839,32.72,78737.89,11.9,-0.59606,0.00037,12.40047]
[1777829457340,32.72,78735.45,11.9,-0.59696,0.00037,12.393]
[1777829462376,32.72,78734.99,11.9,-0.59713,0.00037,12.39158]
[1777829468417,32.72,78735.01,11.9,-0.59713,0.00037,12.39163]
[1777829479496,32.72,78735.35,11.9,-0.597,0.00037,12.39264]
[1777829488559,32.71,78735.39,11.9,-0.59701,0.00037,12.39261]
[1777829497083,32.71,78735.42,11.9,-0.597,0.00037,12.39267]
[1777829502657,32.7,78735.6,11.9,-0.59702,0.00037,12.38544]
[1777829503111,32.7,78735.6,11.9,-0.59702,0.00037,12.38544]
[1777829507692,32.7,78732.7,11.9,-0.5981,0.00037,12.37644]
[1777829516754,32.69,78732.31,11.9,-0.59826,0.00037,12.37513]
[1777829520669,32.69,78732.37,11.9,-0.59824,0.00037,12.37528]
[1777829526825,32.69,78732.45,11.9,-0.59822,0.00037,12.37545]
[1777829527153,32.69,78732.45,11.9,-0.59822,0.00037,12.37545]
[1777829528681,32.69,78733.47,11.9,-0.59784,0.00037,12.37859]
[1777829533874,32.69,78734.99,11.9,-0.59729,0.00037,12.38324]
[1777829538909,32.69,78735.23,11.9,-0.5972,0.00037,12.38398]
[1777829543944,32.69,78735.27,11.9,-0.59718,0.00037,12.3841]
[1777829548979,32.69,78734.7,11.9,-0.59739,0.00037,12.38235]
[1777829555021,32.69,78734.73,11.9,-0.59744,0.00037,12.37486]
[1777829560056,32.69,78734.73,11.9,-0.59744,0.00037,12.37487]
[1777829565090,32.69,78737.41,11.9,-0.59644,0.00037,12.38309]
[1777829570126,32.69,78738.35,11.9,-0.5961,0.00037,12.38592]
[1777829572444,32.69,78738.35,11.9,-0.5961,0.00037,12.38592]
[1777829579191,32.68,78738.25,11.9,-0.59614,0.00037,12.38556]
[1777829584224,32.68,78742.6,11.9,-0.59454,0.00037,12.39864]
[1777829585433,32.68,78742.6,11.9,-0.59454,0.00037,12.39864]
[1777829585456,32.68,78742.6,11.9,-0.59454,0.00037,12.39864]
[1777829586239,32.68,78744.81,11.9,-0.59372,0.00037,12.4052]
[1777829587137,32.68,78744.81,11.9,-0.59372,0.00037,12.4052]
[1777829587349,32.68,78748.73,11.9,-0.59227,0.00037,12.41677]
[1777829588516,32.68,78748.73,11.9,-0.59227,0.00037,12.41677]
[1777829588828,32.68,78752.55,11.9,-0.59085,0.00037,12.42788]
[1777829590653,32.68,78753.76,11.9,-0.5904,0.00037,12.43138]
[1777829596309,32.68,78755.5,11.9,-0.58975,0.00037,12.43638]
[1777829601346,32.68,78754.49,11.9,-0.59012,0.00037,12.43352]
[1777829604367,32.68,78756.99,11.9,-0.58918,0.00037,12.4407]
[1777829606156,32.69,78756.77,11.9,-0.58926,0.00037,12.44008]
[1777829612423,32.69,78757.29,11.9,-0.58911,0.00037,12.43408]
[1777829616518,32.69,78757.29,11.9,-0.58911,0.00037,12.43408]
[1777829617457,32.69,78754.34,11.9,-0.5902,0.00037,12.42572]
[1777829622494,32.7,78753.97,11.9,-0.59033,0.00037,12.42475]
[1777829627529,32.7,78755.63,11.9,-0.5897,0.00037,12.42958]
[1777829632564,32.7,78754.93,11.9,-0.58995,0.00037,12.42765]
[1777829637599,32.71,78755.07,11.9,-0.58989,0.00037,12.42812]
[1777829647691,32.71,78755.1,11.9,-0.58987,0.00037,12.42824]
[1777829654634,32.72,78755.95,11.9,-0.58953,0.00037,12.43086]
[1777829659753,32.72,78755.61,11.9,-0.58964,0.00037,12.43]
[1777829666802,32.73,78755.6,11.9,-0.58963,0.00037,12.43008]
[1777829671837,32.73,78755.78,11.9,-0.5896,0.00037,12.42311]
[1777829676871,32.74,78756.09,11.9,-0.58948,0.00037,12.42408]
[1777829678688,32.74,78756.87,11.9,-0.58918,0.00037,12.42631]
[1777829683921,32.74,78756.73,11.9,-0.58922,0.00037,12.42602]
[1777829689963,32.75,78757.39,11.9,-0.58896,0.00037,12.42798]
[1777829703056,32.76,78757.39,11.9,-0.58893,0.00037,12.42819]
[1777829708092,32.76,78757.74,11.9,-0.58879,0.00037,12.42926]
[1777829713128,32.77,78757.79,11.9,-0.58876,0.00037,12.42948]
[1777829720179,32.77,78757.83,11.9,-0.58873,0.00037,12.42971]
[1777829725214,32.78,78758.83,11.9,-0.58835,0.00037,12.43262]
[1777829733270,32.78,78758.44,11.9,-0.58852,0.00037,12.42411]
[1777829737354,32.78,78758.41,11.9,-0.58853,0.00037,12.42404]
[1777829739060,32.79,78758.41,11.9,-0.58853,0.00037,12.42409]
[1777829740001,32.79,78758.44,11.9,-0.58851,0.00037,12.42419]
[1777829740319,32.79,78763.02,11.9,-0.5868,0.00037,12.437]
[1777829742162,32.79,78763.02,11.9,-0.5868,0.00037,12.437]
[1777829741325,32.79,78768.36,11.9,-0.58482,0.00037,12.45161]
[1777829743496,32.79,78769.92,11.9,-0.58423,0.00037,12.45583]
[1777829745155,32.79,78771.48,11.9,-0.58365,0.00037,12.46003]
[1777829752402,32.8,78772.37,11.9,-0.5833,0.00037,12.46251]
[1777829752403,32.8,78774.97,11.9,-0.58233,0.00037,12.46941]
[1777829753409,32.8,78779.92,11.9,-0.58048,0.00037,12.48232]
[1777829754417,32.8,78782.2,11.9,-0.57963,0.00037,12.48818]
[1777829759452,32.8,78783.0,11.9,-0.57933,0.00037,12.49024]
[1777829764487,32.8,78783.4,11.9,-0.57918,0.00037,12.49126]
[1777829771536,32.8,78783.67,11.9,-0.57908,0.00037,12.49194]
[1777829775170,32.8,78783.1,11.9,-0.57929,0.00037,12.49049]
[1777829775184,32.8,78778.77,11.9,-0.58091,0.00037,12.47938]
[1777829775564,32.8,78775.71,11.9,-0.58205,0.00037,12.4714]
[1777829780598,32.8,78775.34,11.9,-0.58218,0.00037,12.47047]
[1777829786641,32.81,78775.07,11.9,-0.58227,0.00037,12.4698]
[1777829787414,32.81,78775.07,11.9,-0.58227,0.00037,12.4698]
[1777829792685,32.81,78771.97,11.9,-0.58348,0.00037,12.45405]
[1777829797720,32.81,78772.0,11.9,-0.58346,0.00037,12.45415]
[1777829802959,32.81,78772.29,11.9,-0.58335,0.00037,12.45493]
[1777829803762,32.81,78775.18,11.9,-0.58227,0.00037,12.4626]
[1777829805467,32.81,78776.28,11.9,-0.58186,0.00037,12.4655]
[1777829810811,32.81,78778.91,11.9,-0.58087,0.00037,12.47239]
[1777829816853,32.82,78778.68,11.9,-0.58095,0.00037,12.47183]
[1777829817441,32.82,78778.68,11.9,-0.58095,0.00037,12.47183]
[1777829823526,32.82,78778.6,11.9,-0.58098,0.00037,12.47165]
[1777829828937,32.82,78778.14,11.9,-0.58115,0.00037,12.47049]
[1777829829578,32.82,78778.14,11.9,-0.58115,0.00037,12.47049]
[1777829832357,32.82,78778.2,11.9,-0.58112,0.00037,12.47066]
[1777829832409,32.82,78778.2,11.9,-0.58112,0.00037,12.47066]
[1777829832608,32.82,78778.2,11.9,-0.58112,0.00037,12.47066]
[1777829832714,32.82,78778.2,11.9,-0.58112,0.00037,12.47066]
[1777829832965,32.82,78788.71,11.9,-0.5772,0.00037,12.49734]
[1777829833972,32.82,78798.79,11.9,-0.57343,0.00037,12.52181]
[1777829834940,32.82,78798.79,11.9,-0.57343,0.00037,12.52181]
[1777829834979,32.82,78798.82,11.9,-0.57342,0.00037,12.52188]
[1777829843035,32.82,78798.63,11.9,-0.57349,0.00037,12.52143]
[1777829848070,32.82,78798.71,11.9,-0.57346,0.00037,12.52162]
[1777829853106,32.82,78798.24,11.9,-0.57368,0.00037,12.51299]
[1777829858141,32.82,78797.8,11.9,-0.57384,0.00037,12.51195]
[1777829859846,32.82,78796.73,11.9,-0.57424,0.00037,12.5094]
[1777829865190,32.83,78797.62,11.9,-0.5739,0.00037,12.51156]
[1777829868311,32.83,78797.37,11.9,-0.57399,0.00037,12.51098]
[1777829868443,32.83,78797.37,11.9,-0.57399,0.00037,12.51098]
[1777829869217,32.83,78792.47,11.9,-0.57582,0.00037,12.49916]
[1777829871231,32.83,78789.84,11.9,-0.57681,0.00037,12.4927]
[1777829871845,32.83,78789.84,11.9,-0.57681,0.00037,12.4927]
[1777829877274,32.83,78788.91,11.9,-0.57715,0.00037,12.49041]
[1777829879288,32.83,78786.54,11.9,-0.57804,0.00037,12.48451]
[1777829884323,32.83,78785.63,11.9,-0.57838,0.00037,12.48223]
[1777829889360,32.83,78785.39,11.9,-0.57846,0.00037,12.48165]
[1777829893892,32.83,78785.07,11.9,-0.57858,0.00037,12.48085]
[1777829893993,32.83,78784.66,11.9,-0.57873,0.00037,12.47983]
[1777829899430,32.83,78785.53,11.9,-0.5784,0.00037,12.48203]
[1777829901848,32.83,78786.4,11.9,-0.57808,0.00037,12.48422]
[1777829908495,32.83,78786.53,11.9,-0.57803,0.00037,12.48454]
[1777829913530,32.83,78786.74,11.9,-0.578,0.00037,12.47751]
[1777829916551,32.83,78789.05,11.9,-0.57714,0.00037,12.48326]
[1777829920579,32.83,78793.55,11.9,-0.57546,0.00037,12.4943]
[1777829925614,32.83,78794.38,11.9,-0.57515,0.00037,12.49631]
[1777829930649,32.83,78794.93,11.9,-0.57494,0.00037,12.49767]
[1777829933670,32.83,78798.03,11.9,-0.57377,0.00037,12.50512]
[1777829938705,32.83,78798.09,11.9,-0.57375,0.00037,12.50529]
[1777829943123,32.84,78798.82,11.9,-0.57347,0.00037,12.50703]
[1777829943259,32.84,78802.94,11.9,-0.57193,0.00037,12.51672]
[1777829943379,32.84,78802.94,11.9,-0.57193,0.00037,12.51672]
[1777829943455,32.84,78802.94,11.9,-0.57193,0.00037,12.51672]
[1777829943740,32.84,78806.81,11.9,-0.57047,0.00037,12.52565]
[1777829945754,32.84,78809.37,11.9,-0.56951,0.00038,12.53146]
[1777829948894,32.84,78809.48,11.9,-0.56947,0.00038,12.53171]
[1777829956887,32.84,78810.6,11.9,-0.56905,0.00038,12.53425]
[1777829960393,32.84,78811.32,11.9,-0.56877,0.00038,12.53588]
[1777829960572,32.84,78811.32,11.9,-0.56877,0.00038,12.53588]
[1777829960859,32.84,78810.13,11.9,-0.56922,0.00038,12.53322]
[1777829961505,32.84,78810.13,11.9,-0.56922,0.00038,12.53322]
[1777829961866,32.84,78803.9,11.9,-0.57155,0.00037,12.51901]
[1777829966901,32.84,78802.33,11.9,-0.57214,0.00037,12.51538]
[1777829968182,32.84,78802.33,11.9,-0.57214,0.00037,12.51538]
[1777829970928,32.84,78796.11,11.9,-0.57447,0.00037,12.50068]
[1777829971936,32.84,78790.27,11.9,-0.5767,0.00037,12.47895]
[1777829973903,32.85,78790.05,11.9,-0.57678,0.00037,12.47842]
[1777829974274,32.85,78790.05,11.9,-0.57678,0.00037,12.47842]
[1777829974352,32.85,78789.52,11.9,-0.57697,0.00037,12.47713]
[1777829975964,32.85,78786.99,11.9,-0.57792,0.00037,12.47085]
[1777829979992,32.85,78784.86,11.9,-0.5787,0.00037,12.46555]
[1777829985027,32.85,78779.92,11.9,-0.58054,0.00037,12.45302]
[1777829987005,32.85,78777.95,11.9,-0.58127,0.00037,12.44794]
[1777829990812,32.86,78777.53,11.9,-0.58142,0.00037,12.44693]
[1777829991027,32.86,78777.53,11.9,-0.58142,0.00037,12.44693]
[1777829998118,32.87,78777.6,11.9,-0.58136,0.00037,12.44729]
[1777830002406,32.87,78778.1,11.9,-0.58117,0.00037,12.44864]
[1777830009198,32.88,78778.86,11.9,-0.58087,0.00037,12.4507]
[1777830010205,32.88,78781.23,11.9,-0.57998,0.00037,12.45681]
[1777830012218,32.88,78785.41,11.9,-0.57842,0.00037,12.46742]
[1777830016247,32.88,78783.07,11.9,-0.57929,0.00037,12.46153]
[1777830024303,32.89,78782.58,11.9,-0.57946,0.00037,12.46037]
[1777830026634,32.89,78782.59,11.9,-0.57945,0.00037,12.46042]
[1777830026648,32.89,78782.59,11.9,-0.57945,0.00037,12.46042]
[1777830027324,32.89,78787.42,11.9,-0.57765,0.00037,12.47258]
[1777830028492,32.89,78789.09,11.9,-0.57703,0.00037,12.47673]
[1777830034373,32.89,78788.52,11.9,-0.57728,0.00037,12.46779]
[1777830034491,32.89,78788.52,11.9,-0.57728,0.00037,12.46779]
[1777830042359,32.89,78788.46,11.9,-0.5773,0.00037,12.46766]
[1777830048471,32.89,78788.51,11.9,-0.57728,0.00037,12.46781]
[1777830049099,32.89,78788.51,11.9,-0.57728,0.00037,12.46781]
[1777830052807,32.89,78788.72,11.9,-0.5772,0.00037,12.46834]
[1777830052907,32.89,78788.72,11.9,-0.5772,0.00037,12.46834]
[1777830059550,32.89,78789.23,11.9,-0.57701,0.00037,12.4696]
[1777830066598,32.89,78789.48,11.9,-0.57692,0.00037,12.47021]
[1777830071634,32.89,78789.39,11.9,-0.57695,0.00037,12.46998]
[1777830077676,32.89,78789.36,11.9,-0.57696,0.00037,12.4699]
[1777830082374,32.89,78789.3,11.9,-0.57699,0.00037,12.46975]
[1777830082380,32.89,78789.3,11.9,-0.57699,0.00037,12.46975]
[1777830084291,32.89,78789.34,11.9,-0.57697,0.00037,12.46984]
[1777830094814,32.89,78790.18,11.9,-0.57666,0.00037,12.47189]
[1777830106878,32.89,78789.88,11.9,-0.57683,0.00037,12.46355]
[1777830111914,32.89,78789.91,11.9,-0.57682,0.00037,12.4636]
[1777830113132,32.89,78789.91,11.9,-0.57682,0.00037,12.4636]
[1777830119970,32.88,78789.72,11.9,-0.5769,0.00037,12.46311]
[1777830127019,32.88,78789.77,11.9,-0.57688,0.00037,12.4632]
[1777830141117,32.88,78789.72,11.9,-0.57691,0.00037,12.46303]
[1777830146151,32.88,78788.48,11.9,-0.57738,0.00037,12.45994]
[1777830151186,32.88,78788.96,11.9,-0.57725,0.00037,12.45356]
[1777830155203,32.88,78788.98,11.9,-0.57724,0.00037,12.4536]
[1777830160250,32.88,78789.02,11.9,-0.57723,0.00037,12.45368]
[1777830166292,32.87,78788.88,11.9,-0.57728,0.00037,12.45332]
[1777830168423,32.87,78788.98,11.9,-0.57725,0.00037,12.45356]
[1777830168530,32.87,78788.98,11.9,-0.57725,0.00037,12.45356]
[1777830168598,32.87,78788.98,11.9,-0.57725,0.00037,12.45356]
[1777830169515,32.87,78788.98,11.9,-0.57725,0.00037,12.45356]
[1777830169547,32.87,78783.62,11.9,-0.57925,0.00037,12.44012]
[1777830174856,32.88,78783.13,11.9,-0.57943,0.00037,12.43889]
[1777830182406,32.88,78783.15,11.9,-0.57942,0.00037,12.43896]
[1777830185238,32.88,78783.26,11.9,-0.57938,0.00037,12.43924]
[1777830190462,32.88,78781.75,11.9,-0.57994,0.00037,12.43541]
[1777830200532,32.88,78780.33,11.9,-0.58047,0.00037,12.4318]
[1777830205567,32.88,78780.26,11.9,-0.58049,0.00037,12.43164]
[1777830209306,32.88,78780.44,11.9,-0.58042,0.00037,12.43211]
[1777830217651,32.88,78780.51,11.9,-0.58044,0.00037,12.42476]
[1777830222689,32.88,78780.51,11.9,-0.58044,0.00037,12.42478]
[1777830229738,32.89,78780.6,11.9,-0.5804,0.00037,12.42503]
[1777830233225,32.89,78780.52,11.9,-0.58043,0.00037,12.42483]
[1777830238801,32.89,78780.49,11.9,-0.58044,0.00037,12.42478]
[1777830245326,32.89,78780.52,11.9,-0.58042,0.00037,12.42486]
[1777830247146,32.89,78787.44,11.9,-0.57783,0.00037,12.4424]
[1777830247865,32.89,78791.92,11.9,-0.57616,0.00037,12.45346]
[1777830252900,32.89,78792.94,11.9,-0.57578,0.00037,12.45591]
[1777830256905,32.89,78793.0,11.9,-0.57576,0.00037,12.45604]
[1777830256928,32.88,78792.87,11.9,-0.57581,0.00037,12.4557]
[1777830261857,32.88,78792.83,11.9,-0.57583,0.00037,12.45559]
[1777830266998,32.88,78793.07,11.9,-0.57575,0.00037,12.4561]
[1777830272033,32.88,78793.81,11.9,-0.57553,0.00037,12.4503]
[1777830277068,32.87,78794.28,11.9,-0.57536,0.00038,12.4514]
[1777830281096,32.87,78796.44,11.9,-0.57455,0.00038,12.45658]
[1777830286131,32.87,78797.34,11.9,-0.57422,0.00038,12.45868]
[1777830292179,32.87,78797.41,11.9,-0.5742,0.00038,12.45883]
[1777830297212,32.87,78797.41,11.9,-0.5742,0.00038,12.45883]
[1777830302248,32.87,78796.01,11.9,-0.57473,0.00038,12.45548]
[1777830307283,32.87,78795.75,11.9,-0.57482,0.00038,12.45486]
[1777830313326,32.87,78795.71,11.9,-0.57483,0.00038,12.45478]
[1777830319368,32.87,78795.75,11.9,-0.57482,0.00038,12.45489]
[1777830324403,32.87,78795.75,11.9,-0.57482,0.00038,12.45491]
[1777830331452,32.87,78794.07,11.9,-0.57549,0.00038,12.44331]
[1777830336486,32.87,78793.94,11.9,-0.57553,0.00038,12.44301]
[1777830338294,32.87,78793.94,11.9,-0.57553,0.00038,12.44302]
[1777830338501,32.87,78790.15,11.9,-0.57695,0.00037,12.43374]
[1777830338815,32.87,78790.15,11.9,-0.57695,0.00037,12.43374]
[1777830339508,32.87,78784.57,11.9,-0.57904,0.00037,12.4198]
[1777830340515,32.88,78781.77,11.9,-0.58009,0.00037,12.41269]
[1777830341813,32.88,78781.53,11.9,-0.58018,0.00037,12.4121]
[1777830347799,32.88,78779.74,11.9,-0.58083,0.00037,12.40759]
[1777830352874,32.89,78779.79,11.9,-0.58079,0.00037,12.40783]
[1777830358641,32.9,78779.62,11.9,-0.58084,0.00037,12.40751]
[1777830360655,32.9,78777.26,11.9,-0.58172,0.00037,12.40142]
[1777830363853,32.9,78775.82,11.9,-0.58225,0.00037,12.39769]
[1777830364683,32.9,78773.54,11.9,-0.5831,0.00037,12.3917]
[1777830364844,32.9,78773.54,11.9,-0.5831,0.00037,12.3917]
[1777830367109,32.9,78770.31,11.9,-0.5843,0.00037,12.38313]
[1777830374752,32.91,78769.48,11.9,-0.5846,0.00037,12.381]
[1777830375137,32.91,78769.48,11.9,-0.5846,0.00037,12.381]
[1777830376694,32.91,78769.44,11.9,-0.58461,0.00037,12.3809]
[1777830376775,32.91,78771.87,11.9,-0.5837,0.00037,12.38742]
[1777830376869,32.91,78771.87,11.9,-0.5837,0.00037,12.38742]
[1777830377016,32.91,78771.87,11.9,-0.5837,0.00037,12.38742]
[1777830377162,32.91,78771.87,11.9,-0.5837,0.00037,12.38742]
[1777830377464,32.91,78771.87,11.9,-0.5837,0.00037,12.38742]
[1777830377781,32.91,78784.61,11.9,-0.57894,0.00037,12.42048]
[1777830378723,32.91,78784.61,11.9,-0.57894,0.00037,12.42048]
[1777830378930,32.91,78785.93,11.9,-0.57844,0.00037,12.42383]
[1777830380802,32.91,78782.73,11.9,-0.57963,0.00037,12.41576]
[1777830383955,32.91,78783.22,11.9,-0.57945,0.00037,12.41703]
[1777830390874,32.92,78782.25,11.9,-0.5798,0.00037,12.41465]
[1777830395910,32.92,78780.93,11.9,-0.58033,0.00037,12.40375]
[1777830400945,32.93,78781.25,11.9,-0.58019,0.00037,12.40466]
[1777830405980,32.93,78781.69,11.9,-0.58002,0.00037,12.40586]
[1777830412022,32.94,78781.06,11.9,-0.58024,0.00037,12.40433]
[1777830417056,32.94,78782.55,11.9,-0.57968,0.00037,12.40819]
[1777830422092,32.95,78783.28,11.9,-0.57939,0.00037,12.4101]
[1777830427127,32.95,78783.58,11.9,-0.57927,0.00037,12.41091]
[1777830432375,32.95,78784.33,11.9,-0.57899,0.00037,12.41283]
[1777830438205,32.95,78783.63,11.9,-0.57924,0.00037,12.41113]
[1777830439763,32.95,78783.63,11.9,-0.57924,0.00037,12.41113]
[1777830449283,32.96,78784.52,11.9,-0.57889,0.00037,12.41348]
[1777830454318,32.96,78783.83,11.9,-0.57919,0.00037,12.40421]
[1777830461367,32.97,78784.66,11.9,-0.57887,0.00037,12.40638]
[1777830470430,32.98,78784.51,11.9,-0.57891,0.00037,12.4061]
[1777830472389,32.98,78783.92,11.9,-0.57913,0.00037,12.40463]
[1777830475971,32.98,78783.95,11.9,-0.57911,0.00037,12.40475]
[1777830481507,32.98,78784.79,11.9,-0.57878,0.00037,12.40694]
[1777830486541,32.99,78784.82,11.9,-0.57876,0.00037,12.40707]
[1777830491577,32.99,78777.81,11.9,-0.58137,0.00037,12.38924]
[1777830492033,32.99,78777.81,11.9,-0.58137,0.00037,12.38924]
[1777830492584,32.99,78772.29,11.9,-0.58343,0.00037,12.37479]
[1777830493591,32.99,78769.87,11.9,-0.58433,0.00037,12.36837]
[1777830496116,32.99,78769.44,11.9,-0.58448,0.00037,12.36725]
[1777830497655,33.0,78767.6,11.9,-0.58517,0.00037,12.36233]
[1777830498626,33.0,78764.78,11.9,-0.58621,0.00037,12.35473]
[1777830499104,33.0,78764.78,11.9,-0.58621,0.00037,12.35473]
[1777830503058,33.0,78763.92,11.9,-0.58652,0.00037,12.35243]
[1777830503446,33.0,78763.92,11.9,-0.58652,0.00037,12.35243]
[1777830505675,33.0,78760.65,11.9,-0.58774,0.00037,12.34341]
[1777830510710,33.0,78756.41,11.9,-0.58932,0.00037,12.33153]
[1777830516752,33.0,78755.02,11.9,-0.5899,0.00037,12.31994]
[1777830521683,33.0,78754.62,11.9,-0.59004,0.00037,12.31881]
[1777830525522,33.0,78754.75,11.9,-0.58999,0.00037,12.3192]
[1777830531858,33.0,78753.97,11.9,-0.59028,0.00037,12.31703]
[1777830539915,33.0,78751.63,11.9,-0.59115,0.00037,12.3103]
[1777830545957,33.0,78750.9,11.9,-0.59142,0.00037,12.30821]
[1777830550992,33.0,78750.9,11.9,-0.59142,0.00037,12.30824]
[1777830551747,33.0,78750.9,11.9,-0.59142,0.00037,12.30824]
[1777830551803,33.0,78750.9,11.9,-0.59142,0.00037,12.30824]
[1777830551999,33.0,78753.92,11.9,-0.5903,0.00037,12.31688]
[1777830552197,33.0,78753.92,11.9,-0.5903,0.00037,12.31688]
[1777830552254,33.0,78753.92,11.9,-0.5903,0.00037,12.31688]
[1777830552450,33.0,78753.92,11.9,-0.5903,0.00037,12.31688]
[1777830553011,33.0,78760.68,11.9,-0.58778,0.00037,12.33588]
[1777830554016,33.0,78765.46,11.9,-0.586,0.00037,12.34903]
[1777830555023,33.0,78769.17,11.9,-0.58462,0.00037,12.35906]
[1777830560731,33.0,78770.56,11.9,-0.5841,0.00037,12.36276]
[1777830562337,33.0,78770.4,11.9,-0.58416,0.00037,12.36232]
[1777830565677,33.0,78771.04,11.9,-0.58392,0.00037,12.36403]
[1777830571135,33.0,78769.87,11.9,-0.5844,0.00037,12.35334]
[1777830572340,33.0,78769.87,11.9,-0.5844,0.00037,12.35334]
[1777830578108,33.0,78770.19,11.9,-0.58428,0.00037,12.35422]
[1777830580801,33.01,78770.64,11.9,-0.58411,0.00037,12.35546]
[1777830586948,33.01,78772.02,11.9,-0.58359,0.00037,12.35916]
[1777830592282,33.01,78771.58,11.9,-0.58375,0.00037,12.35803]
[1777830597317,33.01,78771.02,11.9,-0.58395,0.00037,12.35657]
[1777830602352,33.01,78770.95,11.9,-0.58397,0.00037,12.3564]
[1777830612423,33.02,78771.16,11.9,-0.58389,0.00037,12.357]
[1777830617902,33.02,78770.76,11.9,-0.58404,0.00037,12.35595]
[1777830617966,33.02,78765.8,11.9,-0.58588,0.00037,12.34261]
[1777830618465,33.02,78763.19,11.9,-0.58686,0.00037,12.33549]
[1777830623274,33.02,78761.58,11.9,-0.58745,0.00037,12.33112]
[1777830624038,33.02,78761.58,11.9,-0.58745,0.00037,12.33112]
[1777830628458,33.02,78761.24,11.9,-0.58757,0.00037,12.3302]
[1777830633660,33.02,78759.73,11.9,-0.58818,0.00037,12.31843]
[1777830639052,33.03,78757.96,11.9,-0.58883,0.00037,12.31352]
[1777830648766,33.03,78756.5,11.9,-0.58937,0.00037,12.30946]
[1777830650683,33.03,78756.5,11.9,-0.58937,0.00037,12.30946]
[1777830650829,33.03,78756.5,11.9,-0.58937,0.00037,12.30946]
[1777830651787,33.03,78750.75,11.9,-0.59151,0.00037,12.29309]
[1777830653801,33.03,78748.0,11.9,-0.59253,0.00037,12.28514]
[1777830658836,33.03,78747.48,11.9,-0.59272,0.00037,12.28361]
[1777830664909,33.02,78747.8,11.9,-0.59261,0.00037,12.28448]
[1777830664929,33.02,78747.8,11.9,-0.59261,0.00037,12.28448]
[1777830665863,33.02,78747.43,11.9,-0.59275,0.00037,12.28338]
[1777830665885,33.02,78750.63,11.9,-0.59157,0.00037,12.29263]
[1777830670920,33.02,78751.18,11.9,-0.59138,0.00037,12.29412]
[1777830678976,33.02,78751.43,11.9,-0.59129,0.00037,12.2948]
[1777830684012,33.02,78751.18,11.9,-0.59137,0.00037,12.29415]
[1777830690053,33.02,78751.11,11.9,-0.5914,0.00037,12.29396]
[1777830696749,33.02,78751.18,11.9,-0.59143,0.00037,12.28645]
[1777830704151,33.01,78751.14,11.9,-0.59147,0.00037,12.28621]
[1777830708295,33.01,78751.14,11.9,-0.59147,0.00037,12.28621]
[1777830714221,33.01,78751.18,11.9,-0.59147,0.00037,12.28621]
[1777830714341,33.01,78751.18,11.9,-0.59147,0.00037,12.28621]
[1777830721272,33.0,78751.04,11.9,-0.59153,0.00037,12.28572]
[1777830726306,33.0,78751.67,11.9,-0.5913,0.00037,12.28754]
[1777830731342,33.0,78751.77,11.9,-0.59126,0.00037,12.28784]
[1777830742377,33.0,78751.59,11.9,-0.59132,0.00037,12.28732]
[1777830745846,33.0,78751.56,11.9,-0.59134,0.00037,12.28721]
[1777830745981,33.0,78751.56,11.9,-0.59134,0.00037,12.28721]
[1777830746174,33.0,78751.56,11.9,-0.59134,0.00037,12.28721]
[1777830746722,33.0,78751.56,11.9,-0.59134,0.00037,12.2872]
[1777830746844,33.0,78751.56,11.9,-0.59134,0.00037,12.2872]
[1777830746881,33.0,78751.56,11.9,-0.59134,0.00037,12.2872]
[1777830746941,33.0,78751.56,11.9,-0.59134,0.00037,12.2872]
[1777830747157,33.0,78751.56,11.9,-0.59134,0.00037,12.2872]
[1777830747238,33.0,78750.2,11.9,-0.59185,0.00037,12.28327]
[1777830747424,33.0,78750.2,11.9,-0.59185,0.00037,12.28327]
[1777830747430,33.0,78750.2,11.9,-0.59185,0.00037,12.28327]
[1777830747550,33.0,78741.92,11.9,-0.59493,0.00037,12.25897]
[1777830748461,33.0,78738.51,11.9,-0.59619,0.00037,12.24876]
[1777830753495,33.0,78734.4,11.9,-0.59777,0.00037,12.22863]
[1777830757524,33.0,78731.89,11.9,-0.5987,0.00037,12.22096]
[1777830762558,33.01,78731.92,11.9,-0.59868,0.00037,12.22112]
[1777830765287,33.01,78731.35,11.9,-0.59889,0.00037,12.21938]
[1777830765463,33.01,78731.35,11.9,-0.59889,0.00037,12.21938]
[1777830765580,33.01,78728.7,11.9,-0.59987,0.00037,12.21117]
[1777830767594,33.01,78725.31,11.9,-0.60112,0.00037,12.20055]
[1777830770615,33.01,78722.85,11.9,-0.60203,0.00037,12.19278]
[1777830776657,33.01,78720.93,11.9,-0.60273,0.00037,12.18672]
[1777830777664,33.01,78724.92,11.9,-0.60126,0.00037,12.19941]
[1777830784892,33.01,78724.97,11.9,-0.60123,0.00037,12.19959]
[1777830785720,33.01,78728.42,11.9,-0.59996,0.00037,12.21039]
[1777830791009,33.01,78729.01,11.9,-0.59974,0.00037,12.21223]
[1777830791110,33.01,78729.08,11.9,-0.59972,0.00037,12.21243]
[1777830796798,33.01,78728.7,11.9,-0.59987,0.00037,12.21116]
[1777830803846,33.0,78728.5,11.9,-0.59996,0.00037,12.21044]
[1777830810896,33.0,78728.57,11.9,-0.59994,0.00037,12.21056]
[1777830815931,33.0,78727.57,11.9,-0.60037,0.00037,12.19972]
[1777830816513,33.0,78727.57,11.9,-0.60037,0.00037,12.19972]
[1777830816938,33.0,78727.54,11.9,-0.60039,0.00037,12.19963]
[1777830821973,33.0,78727.21,11.9,-0.60051,0.00037,12.19856]
[1777830827009,32.99,78727.15,11.9,-0.60054,0.00037,12.19832]
[1777830839091,32.99,78727.08,11.9,-0.60058,0.00037,12.19798]
[1777830846404,32.99,78727.36,11.9,-0.60048,0.00037,12.19883]
[1777830850255,32.99,78727.36,11.9,-0.60049,0.00037,12.19877]
[1777830850338,32.99,78727.36,11.9,-0.60049,0.00037,12.19874]
[1777830851176,32.98,78730.79,11.9,-0.59922,0.00037,12.20943]
[1777830852306,32.98,78730.79,11.9,-0.59922,0.00037,12.20943]
[1777830854145,32.98,78730.47,11.9,-0.59934,0.00037,12.2084]
[1777830860238,32.98,78730.11,11.9,-0.59948,0.00037,12.20729]
[1777830865273,32.98,78729.16,11.9,-0.59983,0.00037,12.20435]
[1777830870309,32.98,78729.52,11.9,-0.59969,0.00037,12.20548]
[1777830879372,32.99,78729.79,11.9,-0.59965,0.00037,12.19866]
[1777830887428,32.99,78729.19,11.9,-0.59987,0.00037,12.19682]
[1777830892463,32.99,78730.29,11.9,-0.59946,0.00037,12.20026]
[1777830897466,32.99,78730.31,11.9,-0.59945,0.00037,12.20033]
[1777830901618,32.99,78730.42,11.9,-0.59941,0.00037,12.20068]
[1777830903542,32.99,78732.6,11.9,-0.5986,0.00037,12.20743]
[1777830906563,32.99,78730.35,11.9,-0.59943,0.00037,12.20047]
[1777830914810,32.99,78730.35,11.9,-0.59943,0.00037,12.20047]
[1777830915626,32.99,78727.38,11.9,-0.60053,0.00037,12.19122]
[1777830916633,32.99,78725.08,11.9,-0.60138,0.00037,12.18398]
[1777830918245,32.99,78725.08,11.9,-0.60138,0.00037,12.18398]
[1777830918343,32.99,78725.68,11.9,-0.60116,0.00037,12.18589]
[1777830923682,32.99,78727.49,11.9,-0.60048,0.00037,12.19164]
[1777830926748,32.99,78727.81,11.9,-0.60036,0.00037,12.19265]
[1777830926850,32.99,78727.81,11.9,-0.60036,0.00037,12.19266]
[1777830932745,32.99,78727.6,11.9,-0.6005,0.00037,12.18431]
[1777830935253,32.99,78727.6,11.9,-0.6005,0.00037,12.18431]
[1777830935354,32.99,78727.5,11.9,-0.60054,0.00037,12.18398]
[1777830942815,32.99,78727.71,11.9,-0.60046,0.00037,12.18464]
[1777830943755,32.99,78727.71,11.9,-0.60046,0.00037,12.18464]
[1777830943856,32.99,78727.71,11.9,-0.60046,0.00037,12.18464]
[1777830946920,32.99,78727.71,11.9,-0.60046,0.00037,12.18464]
[1777830947045,32.99,78727.71,11.9,-0.60046,0.00037,12.18464]
[1777830948091,32.99,78727.71,11.9,-0.60046,0.00037,12.18466]
[1777830952253,33.0,78727.78,11.9,-0.60043,0.00037,12.1849]
[1777830952354,33.0,78727.78,11.9,-0.60043,0.00037,12.18492]
[1777830957921,33.0,78727.74,11.9,-0.60044,0.00037,12.18484]
[1777830960759,33.0,78727.72,11.9,-0.60044,0.00037,12.18478]
[1777830960942,33.0,78727.68,11.9,-0.60045,0.00037,12.18467]
[1777830971012,33.0,78727.68,11.9,-0.60045,0.00037,12.18474]
[1777830977055,33.0,78727.65,11.9,-0.60045,0.00037,12.18469]
[1777830982089,33.0,78727.54,11.9,-0.60049,0.00037,12.18437]
[1777830986262,33.0,78727.58,11.9,-0.60047,0.00037,12.18451]
[1777830986363,33.01,78727.58,11.9,-0.60047,0.00037,12.18453]
[1777830992470,33.01,78727.52,11.9,-0.60055,0.00037,12.17666]
[1777830994764,33.01,78727.52,11.9,-0.60055,0.00037,12.17668]
[1777830994871,33.01,78727.52,11.9,-0.60055,0.00037,12.17668]
[1777830994972,33.01,78727.52,11.9,-0.60055,0.00037,12.17669]
[1777830997177,33.01,78727.52,11.9,-0.60054,0.00037,12.1767]
[1777831004319,33.01,78727.7,11.9,-0.60048,0.00037,12.17729]
[1777831011298,33.01,78729.92,11.9,-0.59964,0.00037,12.1843]
[1777831014320,33.01,78727.67,11.9,-0.60047,0.00037,12.17729]
[1777831019354,33.01,78727.63,11.9,-0.60048,0.00037,12.1772]
[1777831031340,33.02,78727.64,11.9,-0.60048,0.00037,12.17726]
[1777831032434,33.02,78727.64,11.9,-0.60047,0.00037,12.17732]
[1777831037274,33.02,78727.64,11.9,-0.60047,0.00037,12.17734]
[1777831037481,33.02,78727.6,11.9,-0.60048,0.00037,12.17724]
[1777831043523,33.02,78727.42,11.9,-0.60054,0.00037,12.17672]
[1777831048557,33.02,78727.49,11.9,-0.60051,0.00037,12.17698]
[1777831058628,33.03,78727.45,11.9,-0.60058,0.00037,12.16921]
[1777831062788,33.03,78727.67,11.9,-0.60049,0.00037,12.16991]
[1777831062890,33.03,78727.67,11.9,-0.60049,0.00037,12.16993]
[1777831071282,33.03,78727.42,11.9,-0.60058,0.00037,12.16915]
[1777831071383,33.03,78727.42,11.9,-0.60058,0.00037,12.16921]
[1777831073733,33.03,78729.7,11.9,-0.59973,0.00037,12.17635]
[1777831075747,33.03,78727.45,11.9,-0.60056,0.00037,12.16933]
[1777831083803,33.03,78727.0,11.9,-0.60072,0.00037,12.16798]
[1777831088838,33.04,78725.82,11.9,-0.60115,0.00037,12.16432]
[1777831093873,33.03,78725.81,11.9,-0.60116,0.00037,12.16428]
[1777831099915,33.03,78725.95,11.9,-0.60111,0.00037,12.16471]
[1777831107198,33.04,78724.51,11.9,-0.60164,0.00037,12.16021]
[1777831113005,33.04,78724.33,11.9,-0.60175,0.00037,12.15199]
[1777831117427,33.04,78724.33,11.9,-0.60175,0.00037,12.15199]
[1777831124083,33.04,78723.23,11.9,-0.60215,0.00037,12.14859]
[1777831125659,33.04,78723.05,11.9,-0.60222,0.00037,12.14803]
[1777831132139,33.04,78723.16,11.9,-0.60217,0.00037,12.1484]
[1777831133146,33.04,78725.41,11.9,-0.60134,0.00037,12.15552]
[1777831141202,33.04,78725.2,11.9,-0.60142,0.00037,12.15481]
[1777831146237,33.04,78724.83,11.9,-0.60156,0.00037,12.15361]
[1777831149258,33.04,78722.23,11.9,-0.60253,0.00037,12.14535]
[1777831154293,33.04,78719.51,11.9,-0.60353,0.00037,12.13669]
[1777831159328,33.05,78719.57,11.9,-0.6035,0.00037,12.13699]
[1777831166376,33.05,78719.77,11.9,-0.6034,0.00037,12.13778]
[1777831173425,33.06,78721.1,11.9,-0.60295,0.00037,12.13446]
[1777831173801,33.06,78721.1,11.9,-0.60295,0.00037,12.13446]
[1777831174433,33.06,78724.89,11.9,-0.60155,0.00037,12.14653]
[1777831175440,33.06,78727.32,11.9,-0.60064,0.00037,12.15419]
[1777831178461,33.06,78725.17,11.9,-0.60144,0.00037,12.14747]
[1777831183496,33.06,78725.64,11.9,-0.60125,0.00037,12.14903]
[1777831188531,33.07,78725.32,11.9,-0.60136,0.00037,12.14809]
[1777831189409,33.07,78725.32,11.9,-0.60136,0.00037,12.14809]
[1777831197594,33.06,78727.4,11.9,-0.6006,0.00037,12.15459]
[1777831199608,33.06,78724.68,11.9,-0.60161,0.00037,12.14602]
[1777831202630,33.06,78726.9,11.9,-0.60078,0.00037,12.15299]
[1777831204644,33.06,78728.86,11.9,-0.60006,0.00037,12.15912]
[1777831207358,33.06,78729.33,11.9,-0.59988,0.00037,12.16059]
[1777831207665,33.06,78729.75,11.9,-0.59972,0.00037,12.16191]
[1777831211693,33.07,78732.93,11.9,-0.59854,0.00037,12.17175]
[1777831216728,33.07,78734.48,11.9,-0.59797,0.00037,12.1765]
[1777831221763,33.06,78736.36,11.9,-0.59727,0.00037,12.18221]
[1777831226797,33.06,78736.87,11.9,-0.59708,0.00037,12.18373]
[1777831231833,33.06,78734.98,11.9,-0.59785,0.00037,12.17023]
[1777831232880,33.06,78734.98,11.9,-0.59785,0.00037,12.17023]
[1777831232983,33.06,78726.95,11.9,-0.60083,0.00037,12.14537]
[1777831238882,33.06,78726.41,11.9,-0.60104,0.00037,12.14366]
[1777831244924,33.06,78726.05,11.9,-0.60117,0.00037,12.14256]
[1777831249959,33.06,78725.98,11.9,-0.60119,0.00037,12.14239]
[1777831254994,33.07,78726.1,11.9,-0.60114,0.00037,12.14281]
[1777831261121,33.07,78726.03,11.9,-0.60116,0.00037,12.14261]
[1777831261213,33.07,78726.03,11.9,-0.60116,0.00037,12.14261]
[1777831262044,33.07,78722.64,11.9,-0.60241,0.00037,12.13191]
[1777831264057,33.07,78720.52,11.9,-0.6032,0.00037,12.12514]
[1777831271106,33.07,78718.93,11.9,-0.60378,0.00037,12.12008]
[1777831280148,33.07,78718.88,11.9,-0.6038,0.00037,12.11995]
[1777831280222,33.07,78716.16,11.9,-0.6048,0.00037,12.1112]
[1777831282182,33.07,78711.01,11.9,-0.6067,0.00037,12.09436]
[1777831287219,33.07,78710.57,11.9,-0.60687,0.00037,12.09287]
[1777831292005,33.07,78709.7,11.9,-0.60721,0.00037,12.08983]
[1777831292106,33.06,78709.7,11.9,-0.60728,0.00037,12.082]
[1777831298295,33.06,78711.46,11.9,-0.60665,0.00037,12.08766]
[1777831303330,33.05,78710.0,11.9,-0.60721,0.00037,12.0827]
[1777831310380,33.05,78710.01,11.9,-0.60722,0.00037,12.08253]
[1777831318436,33.04,78710.13,11.9,-0.60721,0.00037,12.08271]
[1777831327499,33.03,78710.08,11.9,-0.60725,0.00037,12.0823]
[1777831332534,33.03,78710.41,11.9,-0.60715,0.00037,12.08325]
[1777831335528,33.02,78709.97,11.9,-0.60732,0.00037,12.08174]
[1777831336217,33.02,78708.72,11.9,-0.60778,0.00037,12.07755]
[1777831336563,33.02,78701.72,11.9,-0.61038,0.00037,12.05389]
[1777831337112,33.02,78701.72,11.9,-0.61038,0.00037,12.05389]
[1777831337569,33.02,78700.49,11.9,-0.61084,0.00037,12.04966]
[1777831338477,33.02,78700.49,11.9,-0.61084,0.00037,12.04966]
[1777831343612,33.02,78699.31,11.9,-0.61128,0.00037,12.04557]
[1777831348646,33.02,78698.41,11.9,-0.61161,0.00037,12.04245]
[1777831353681,33.02,78698.07,11.9,-0.61181,0.00037,12.03349]
[1777831363752,33.02,78698.07,11.9,-0.61181,0.00037,12.03347]
[1777831370801,33.01,78695.32,11.9,-0.61284,0.00037,12.02383]
[1777831378860,33.01,78695.85,11.9,-0.61265,0.00037,12.0256]
[1777831379846,33.01,78695.85,11.9,-0.61265,0.00037,12.0256]
[1777831379912,33.01,78696.68,11.9,-0.61234,0.00037,12.02848]
[1777831380873,33.01,78700.45,11.9,-0.61095,0.00037,12.04146]
[1777831382393,33.01,78701.35,11.9,-0.61062,0.00037,12.04454]
[1777831382888,33.01,78701.81,11.9,-0.61045,0.00037,12.04609]
[1777831388930,33.01,78701.91,11.9,-0.61042,0.00037,12.04633]
[1777831392959,33.0,78699.98,11.9,-0.61115,0.00037,12.03965]
[1777831397994,33.0,78698.75,11.9,-0.61161,0.00037,12.03536]
[1777831403029,33.0,78698.82,11.9,-0.61159,0.00037,12.0355]
[1777831408064,33.0,78698.42,11.9,-0.61175,0.00037,12.03403]
[1777831412885,33.0,78698.72,11.9,-0.61171,0.00037,12.02723]
[1777831412930,33.0,78698.65,11.9,-0.61174,0.00037,12.02698]
[1777831417899,32.99,78697.79,11.9,-0.61206,0.00037,12.02397]
[1777831417962,32.99,78698.11,11.9,-0.61194,0.00037,12.02507]
[1777831424176,32.99,78696.81,11.9,-0.61243,0.00037,12.02051]
[1777831434245,32.99,78696.81,11.9,-0.61243,0.00037,12.02048]
[1777831440289,32.99,78696.71,11.9,-0.61248,0.00037,12.02009]
[1777831447339,32.99,78696.71,11.9,-0.61248,0.00037,12.02003]
[1777831455396,32.99,78696.8,11.9,-0.61245,0.00037,12.02034]
[1777831458874,32.99,78696.88,11.9,-0.61242,0.00037,12.02062]
[1777831459604,32.99,78696.88,11.9,-0.61242,0.00037,12.02061]
[1777831459705,32.99,78696.3,11.9,-0.61264,0.00037,12.01859]
[1777831463675,32.99,78696.12,11.9,-0.61271,0.00037,12.01794]
[1777831464780,32.99,78687.73,11.9,-0.61581,0.00037,11.98839]
[1777831465752,32.99,78687.73,11.9,-0.61581,0.00037,11.98839]
[1777831465822,32.99,78684.5,11.9,-0.617,0.00037,11.97684]
[1777831471509,32.99,78683.99,11.9,-0.61725,0.00037,11.96722]
[1777831476544,32.99,78684.14,11.9,-0.6172,0.00037,11.96774]
[1777831477740,32.99,78684.14,11.9,-0.6172,0.00037,11.96774]
[1777831481915,32.99,78683.99,11.9,-0.61726,0.00037,11.96719]
[1777831482057,32.99,78683.75,11.9,-0.61734,0.00037,11.96634]
[1777831482586,32.99,78679.36,11.9,-0.61896,0.00037,11.95041]
[1777831483782,32.99,78679.36,11.9,-0.61896,0.00037,11.95041]
[1777831483845,32.99,78677.26,11.9,-0.61973,0.00037,11.94274]
[1777831487187,32.99,78677.13,11.9,-0.61978,0.00037,11.94228]
[1777831487230,32.99,78677.13,11.9,-0.61978,0.00037,11.94228]
[1777831487330,32.99,78677.13,11.9,-0.61978,0.00037,11.94231]
[1777831492655,32.99,78676.95,11.9,-0.61984,0.00037,11.9417]
[1777831497418,32.99,78676.36,11.9,-0.62005,0.00037,11.93959]
[1777831497462,32.99,78676.36,11.9,-0.62005,0.00037,11.9396]
[1777831501720,32.99,78676.01,11.9,-0.62017,0.00037,11.93836]
[1777831501995,32.99,78676.01,11.9,-0.62017,0.00037,11.93836]
[1777831501805,32.99,78675.63,11.9,-0.62031,0.00037,11.93697]
[1777831502726,32.99,78677.32,11.9,-0.61969,0.00037,11.9432]
[1777831508010,32.99,78678.63,11.9,-0.6192,0.00037,11.94801]
[1777831508768,33.0,78678.7,11.9,-0.61917,0.00037,11.94829]
[1777831513803,33.0,78677.98,11.9,-0.61943,0.00037,11.9457]
[1777831520068,33.0,78677.04,11.9,-0.61978,0.00037,11.94226]
[1777831520169,33.0,78677.04,11.9,-0.61977,0.00037,11.94233]
[1777831525581,33.0,78675.68,11.9,-0.62027,0.00037,11.93739]
[1777831525977,33.0,78675.68,11.9,-0.62027,0.00037,11.93739]
[1777831526079,33.0,78675.91,11.9,-0.62018,0.00037,11.93826]
[1777831531930,33.0,78675.94,11.9,-0.62023,0.00037,11.93062]
[1777831536965,33.0,78674.46,11.9,-0.62078,0.00037,11.92516]
[1777831538053,33.0,78674.46,11.9,-0.62078,0.00037,11.92516]
[1777831538978,33.0,78674.45,11.9,-0.62079,0.00037,11.92506]
[1777831545022,33.0,78674.55,11.9,-0.62076,0.00037,11.92527]
[1777831550058,32.99,78674.69,11.9,-0.62073,0.00037,11.92562]
[1777831554606,32.99,78674.66,11.9,-0.62075,0.00037,11.92545]
[1777831554696,32.99,78674.66,11.9,-0.62075,0.00037,11.92545]
[1777831554707,32.99,78674.65,11.9,-0.62076,0.00037,11.92535]
[1777831555093,32.99,78679.99,11.9,-0.61879,0.00037,11.94495]
[1777831556121,32.99,78679.99,11.9,-0.61879,0.00037,11.94495]
[1777831556141,32.99,78680.7,11.9,-0.61854,0.00037,11.94745]
[1777831562144,32.98,78681.61,11.9,-0.61822,0.00037,11.95057]
[1777831567178,32.98,78683.18,11.9,-0.61765,0.00037,11.95621]
[1777831572353,32.98,78683.87,11.9,-0.6174,0.00037,11.95867]
[1777831579056,32.98,78683.62,11.9,-0.6175,0.00037,11.95771]
[1777831585926,32.97,78684.83,11.9,-0.61706,0.00037,11.96199]
[1777831587318,32.97,78687.75,11.9,-0.61598,0.00037,11.97241]
[1777831592354,32.97,78688.96,11.9,-0.61562,0.00037,11.9688]
[1777831598396,32.97,78689.08,11.9,-0.61558,0.00037,11.96912]
[1777831604438,32.96,78688.86,11.9,-0.61568,0.00037,11.96823]
[1777831609472,32.96,78689.21,11.9,-0.61556,0.00037,11.96939]
[1777831622563,32.95,78689.31,11.9,-0.61554,0.00037,11.96952]
[1777831627598,32.95,78689.06,11.9,-0.61565,0.00037,11.96855]
[1777831631674,32.95,78689.58,11.9,-0.61546,0.00037,11.97035]
[1777831637669,32.95,78689.59,11.9,-0.61547,0.00037,11.97027]
[1777831640311,32.95,78690.17,11.9,-0.61526,0.00037,11.9723]
[1777831640334,32.95,78690.17,11.9,-0.61526,0.00037,11.9723]
[1777831640579,32.95,78690.17,11.9,-0.61526,0.00037,11.9723]
[1777831640691,32.95,78691.3,11.9,-0.61484,0.00037,11.97629]
[1777831641698,32.95,78695.93,11.9,-0.61313,0.00037,11.99255]
[1777831643767,32.94,78696.55,11.9,-0.6129,0.00037,11.99468]
[1777831643844,32.94,78696.62,11.9,-0.61288,0.00037,11.99491]
[1777831649688,32.94,78696.77,11.9,-0.61282,0.00037,11.99539]
[1777831654786,32.94,78697.25,11.9,-0.61272,0.00037,11.9892]
[1777831655138,32.94,78697.25,11.9,-0.61272,0.00037,11.9892]
[1777831655160,32.94,78697.25,11.9,-0.61272,0.00037,11.9892]
[1777831655424,32.94,78697.31,11.9,-0.6127,0.00037,11.9894]
[1777831655829,32.94,78697.31,11.9,-0.6127,0.00037,11.9894]
[1777831656029,32.94,78697.31,11.9,-0.6127,0.00037,11.9894]
[1777831656113,32.94,78691.87,11.9,-0.61472,0.00037,11.9703]
[1777831656804,32.94,78691.87,11.9,-0.61472,0.00037,11.9703]
[1777831656836,32.94,78683.16,11.9,-0.61794,0.00037,11.9391]
[1777831657810,32.94,78686.28,11.9,-0.61679,0.00037,11.95039]
[1777831660806,32.94,78686.24,11.9,-0.6168,0.00037,11.95027]
[1777831660837,32.94,78686.24,11.9,-0.6168,0.00037,11.95027]
[1777831665867,32.94,78686.17,11.9,-0.61683,0.00037,11.95]
[1777831670902,32.94,78686.48,11.9,-0.61671,0.00037,11.9511]
[1777831675937,32.94,78686.34,11.9,-0.61677,0.00037,11.95058]
[1777831680972,32.94,78684.06,11.9,-0.61761,0.00037,11.94236]
[1777831683993,32.94,78686.49,11.9,-0.61672,0.00037,11.95106]
[1777831685172,32.94,78686.49,11.9,-0.61672,0.00037,11.95106]
[1777831685000,32.94,78684.24,11.9,-0.61755,0.00037,11.94293]
[1777831685273,32.94,78684.24,11.9,-0.61756,0.00037,11.94291]
[1777831691328,32.94,78683.74,11.9,-0.61775,0.00037,11.94104]
[1777831692371,32.94,78683.74,11.9,-0.61774,0.00037,11.94105]
[1777831693056,32.94,78683.39,11.9,-0.61788,0.00037,11.93977]
[1777831693250,32.94,78683.39,11.9,-0.61788,0.00037,11.93977]
[1777831693253,32.94,78683.39,11.9,-0.61788,0.00037,11.93977]
[1777831700104,32.93,78682.73,11.9,-0.61812,0.00037,11.93734]
[1777831702497,32.93,78682.9,11.9,-0.61806,0.00037,11.93793]
[1777831702541,32.93,78682.9,11.9,-0.61807,0.00037,11.93791]
[1777831704507,32.93,78682.86,11.9,-0.61808,0.00037,11.93775]
[1777831704669,32.93,78682.86,11.9,-0.61808,0.00037,11.93775]
[1777831704739,32.93,78682.86,11.9,-0.61808,0.00037,11.93775]
[1777831704951,32.93,78682.86,11.9,-0.61808,0.00037,11.93775]
[1777831705140,32.93,78679.03,11.9,-0.6195,0.00037,11.92376]
[1777831710175,32.93,78678.06,11.9,-0.61986,0.00037,11.92016]
[1777831716217,32.93,78676.94,11.9,-0.62035,0.00037,11.90815]
[1777831721570,32.93,78676.87,11.9,-0.62038,0.00037,11.90789]
[1777831721579,32.93,78676.87,11.9,-0.62038,0.00037,11.90788]
[1777831727572,32.93,78676.79,11.9,-0.62041,0.00037,11.90757]
[1777831727640,32.93,78676.79,11.9,-0.62041,0.00037,11.90757]
[1777831733585,32.93,78676.74,11.9,-0.62043,0.00037,11.90737]
[1777831733809,32.93,78676.74,11.9,-0.62043,0.00037,11.90737]
[1777831733826,32.93,78676.74,11.9,-0.62043,0.00037,11.90737]
[1777831733927,32.93,78676.74,11.9,-0.62043,0.00037,11.90737]
[1777831735685,32.93,78678.94,11.9,-0.61962,0.00037,11.91546]
[1777831740732,32.93,78678.81,11.9,-0.61967,0.00037,11.91495]
[1777831746426,32.93,78679.38,11.9,-0.61946,0.00037,11.91699]
[1777831751922,32.92,78678.86,11.9,-0.61966,0.00037,11.915]
[1777831752023,32.92,78678.78,11.9,-0.6197,0.00037,11.91468]
[1777831752362,32.92,78678.78,11.9,-0.6197,0.00037,11.91468]
[1777831753823,32.92,78678.78,11.9,-0.6197,0.00037,11.91465]
[1777831760525,32.92,78677.69,11.9,-0.62013,0.00037,11.9104]
[1777831769587,32.91,78677.51,11.9,-0.6202,0.00037,11.90967]
[1777831774623,32.92,78677.77,11.9,-0.62017,0.00037,11.90281]
[1777831781673,32.91,78677.67,11.9,-0.62021,0.00037,11.90241]
[1777831788722,32.91,78677.63,11.9,-0.62023,0.00037,11.90224]
[1777831790555,32.91,78677.67,11.9,-0.62022,0.00037,11.90238]
[1777831790656,32.91,78677.67,11.9,-0.62022,0.00037,11.90238]
[1777831794366,32.91,78677.63,11.9,-0.62023,0.00037,11.90222]
[1777831794764,32.91,78680.69,11.9,-0.6191,0.00037,11.91346]
[1777831798792,32.91,78683.81,11.9,-0.61795,0.00037,11.92479]
[1777831803827,32.91,78684.31,11.9,-0.61777,0.00037,11.9265]
[1777831808861,32.91,78684.01,11.9,-0.6179,0.00037,11.92532]
[1777831821953,32.9,78683.98,11.9,-0.61793,0.00037,11.92496]
[1777831834037,32.89,78681.5,11.9,-0.61895,0.00037,11.90782]
[1777831838150,32.89,78681.5,11.9,-0.61895,0.00037,11.90782]
[1777831838251,32.89,78680.77,11.9,-0.61923,0.00037,11.90509]
[1777831842361,32.89,78679.8,11.9,-0.61959,0.00037,11.90151]
[1777831843100,32.89,78679.73,11.9,-0.61962,0.00037,11.90121]
[1777831845286,32.89,78679.73,11.9,-0.61962,0.00037,11.90121]
[1777831845356,32.89,78679.66,11.9,-0.61965,0.00037,11.90093]
[1777831854177,32.89,78678.48,11.9,-0.62009,0.00037,11.89649]
[1777831857198,32.88,78680.69,11.9,-0.61928,0.00037,11.90459]
[1777831860849,32.88,78680.61,11.9,-0.61931,0.00037,11.90425]
[1777831860890,32.88,78680.61,11.9,-0.61931,0.00037,11.90425]
[1777831861225,32.88,78678.27,11.9,-0.62018,0.00037,11.89562]
[1777831862616,32.88,78676.81,11.9,-0.62072,0.00037,11.89021]
[1777831863240,32.88,78677.26,11.9,-0.62056,0.00037,11.89187]
[1777831868275,32.88,78676.39,11.9,-0.62088,0.00037,11.88861]
[1777831873310,32.88,78676.05,11.9,-0.62101,0.00037,11.88732]
[1777831879352,32.88,78676.15,11.9,-0.62098,0.00037,11.88765]
[1777831885393,32.88,78676.07,11.9,-0.62101,0.00037,11.88732]
[1777831892726,32.88,78676.11,11.9,-0.621,0.00037,11.88744]
[1777831898560,32.88,78676.11,11.9,-0.62108,0.00037,11.87953]
[1777831898719,32.88,78676.11,11.9,-0.62108,0.00037,11.87953]
[1777831899493,32.88,78672.7,11.9,-0.62235,0.00037,11.86675]
[1777831905535,32.87,78671.67,11.9,-0.62274,0.00037,11.86277]
[1777831906541,32.87,78669.42,11.9,-0.62357,0.00037,11.85425]
[1777831908556,32.87,78666.76,11.9,-0.62456,0.00037,11.84412]
[1777831914599,32.87,78665.43,11.9,-0.62505,0.00037,11.83901]
[1777831920641,32.87,78665.54,11.9,-0.62501,0.00037,11.83942]
[1777831922954,32.87,78666.86,11.9,-0.62452,0.00037,11.84446]
[1777831923056,32.87,78667.91,11.9,-0.62414,0.00037,11.84845]
[1777831928698,32.87,78667.66,11.9,-0.62423,0.00037,11.84747]
[1777831930621,32.87,78667.66,11.9,-0.62423,0.00037,11.84747]
[1777831933733,32.87,78670.05,11.9,-0.62334,0.00037,11.85658]
[1777831935050,32.87,78670.05,11.9,-0.62334,0.00037,11.85658]
[1777831940824,32.87,78670.17,11.9,-0.6233,0.00037,11.85707]
[1777831950895,32.87,78670.13,11.9,-0.62331,0.00037,11.85696]
[1777831956937,32.87,78670.03,11.9,-0.62342,0.00037,11.84871]
[1777831958944,32.87,78670.03,11.9,-0.62342,0.00037,11.84871]
[1777831959080,32.87,78670.03,11.9,-0.62342,0.00037,11.84871]
[1777831959146,32.87,78670.03,11.9,-0.62342,0.00037,11.84872]
[1777831959958,32.87,78671.89,11.9,-0.62273,0.00037,11.85574]
[1777831967006,32.87,78670.96,11.9,-0.62308,0.00037,11.85219]
[1777831972366,32.87,78670.92,11.9,-0.62309,0.00037,11.85205]
[1777831977731,32.87,78670.43,11.9,-0.62327,0.00037,11.85017]
[1777831978638,32.87,78670.84,11.9,-0.62312,0.00037,11.8517]
[1777831984128,32.87,78670.86,11.9,-0.62312,0.00037,11.8517]
[1777831991177,32.87,78670.68,11.9,-0.6232,0.00037,11.85093]
[1777831992184,32.87,78673.01,11.9,-0.62234,0.00037,11.85971]
[1777831996212,32.87,78668.89,11.9,-0.62386,0.00037,11.84416]
[1777831997488,32.87,78668.89,11.9,-0.62386,0.00037,11.84416]
[1777832000591,32.87,78668.35,11.9,-0.62406,0.00037,11.84213]
[1777832001247,32.87,78668.36,11.9,-0.62405,0.00037,11.8422]
[1777832002551,32.87,78668.36,11.9,-0.62405,0.00037,11.8422]
[1777832002736,32.87,78668.36,11.9,-0.62405,0.00037,11.8422]
[1777832003260,32.87,78666.25,11.9,-0.62483,0.00037,11.83418]
[1777832008296,32.87,78665.14,11.9,-0.62523,0.00037,11.83001]
[1777832013331,32.87,78664.71,11.9,-0.62546,0.00037,11.8205]
[1777832018367,32.87,78664.96,11.9,-0.62537,0.00037,11.82146]
[1777832019374,32.87,78667.2,11.9,-0.62454,0.00037,11.83003]
[1777832025416,32.87,78667.17,11.9,-0.62457,0.00037,11.82973]
[1777832030450,32.86,78667.13,11.9,-0.6246,0.00037,11.82943]
[1777832039514,32.86,78664.85,11.9,-0.62545,0.00037,11.82063]
[1777832050591,32.86,78664.85,11.9,-0.62546,0.00037,11.82053]
[1777832055625,32.86,78664.74,11.9,-0.62552,0.00037,11.81995]
[1777832059654,32.85,78667.06,11.9,-0.62467,0.00037,11.82874]
[1777832062381,32.85,78667.06,11.9,-0.62467,0.00037,11.82874]
[1777832064689,32.85,78664.81,11.9,-0.62552,0.00037,11.81997]
[1777832068099,32.85,78664.81,11.9,-0.62552,0.00037,11.81997]
[1777832074759,32.84,78664.85,11.9,-0.6256,0.00037,11.812]
[1777832081808,32.84,78664.88,11.9,-0.62561,0.00037,11.81195]
[1777832093892,32.83,78664.48,11.9,-0.62578,0.00037,11.81014]
[1777832096423,32.83,78664.48,11.9,-0.62578,0.00037,11.81014]
[1777832096432,32.83,78664.48,11.9,-0.62578,0.00037,11.81014]
[1777832096483,32.83,78664.48,11.9,-0.62578,0.00037,11.81014]
[1777832096499,32.83,78664.48,11.9,-0.62578,0.00037,11.81014]
[1777832097420,32.83,78664.48,11.9,-0.62578,0.00037,11.8101]
[1777832097637,32.83,78664.48,11.9,-0.62579,0.00037,11.81007]
[1777832097794,32.83,78664.48,11.9,-0.62579,0.00037,11.81007]
[1777832102907,32.83,78664.41,11.9,-0.62582,0.00037,11.80975]
[1777832103228,32.83,78664.41,11.9,-0.62582,0.00037,11.80975]
[1777832103752,32.83,78664.41,11.9,-0.62582,0.00037,11.80975]
[1777832104552,32.83,78664.41,11.9,-0.62582,0.00037,11.80975]
[1777832104591,32.83,78648.6,11.9,-0.63166,0.00037,11.74755]
[1777832104658,32.83,78648.6,11.9,-0.63166,0.00037,11.74755]
[1777832104792,32.83,78648.6,11.9,-0.63166,0.00037,11.74755]
[1777832105157,32.83,78638.52,11.9,-0.63537,0.00037,11.70662]
[1777832113030,32.83,78639.1,11.9,-0.63516,0.00037,11.70899]
[1777832114466,32.83,78642.42,11.9,-0.63394,0.00037,11.72255]
[1777832114925,32.83,78642.42,11.9,-0.63394,0.00037,11.72255]
[1777832114968,32.83,78642.42,11.9,-0.63394,0.00037,11.72255]
[1777832115101,32.83,78644.95,11.9,-0.63301,0.00037,11.73282]
[1777832116051,32.83,78650.01,11.9,-0.63115,0.00037,11.75317]
[1777832121086,32.83,78649.78,11.9,-0.63124,0.00037,11.75219]
[1777832123100,32.83,78647.47,11.9,-0.63209,0.00037,11.7429]
[1777832129142,32.82,78647.49,11.9,-0.63209,0.00037,11.74294]
[1777832131590,32.82,78647.41,11.9,-0.63212,0.00037,11.74261]
[1777832141226,32.82,78647.42,11.9,-0.6322,0.00037,11.73459]
[1777832146261,32.82,78647.32,11.9,-0.63225,0.00037,11.73412]
[1777832149282,32.82,78642.07,11.9,-0.63418,0.00037,11.7128]
[1777832152303,32.82,78639.98,11.9,-0.63496,0.00037,11.70415]
[1777832157338,32.81,78640.12,11.9,-0.63492,0.00037,11.70458]
[1777832162372,32.81,78642.15,11.9,-0.63419,0.00037,11.71273]
[1777832167407,32.81,78646.41,11.9,-0.63264,0.00037,11.72984]
[1777832172443,32.8,78646.45,11.9,-0.63264,0.00037,11.72979]
[1777832178484,32.79,78645.83,11.9,-0.6329,0.00037,11.72699]
[1777832183817,32.79,78647.05,11.9,-0.63247,0.00037,11.73173]
[1777832184268,32.79,78647.05,11.9,-0.63247,0.00037,11.73173]
[1777832190569,32.78,78646.59,11.9,-0.63267,0.00037,11.72955]
[1777832195604,32.78,78646.55,11.9,-0.63277,0.00037,11.72134]
[1777832197618,32.78,78641.2,11.9,-0.63475,0.00037,11.69952]
[1777832198849,32.78,78641.06,11.9,-0.6348,0.00037,11.69894]
[1777832199631,32.78,78636.9,11.9,-0.63633,0.00037,11.6818]
[1777832200639,32.78,78633.26,11.9,-0.63767,0.00037,11.66663]
[1777832205674,32.78,78632.46,11.9,-0.63797,0.00037,11.66327]
[1777832208695,32.78,78634.92,11.9,-0.63706,0.00037,11.67355]
[1777832213730,32.78,78634.19,11.9,-0.63733,0.00037,11.67049]
[1777832216751,32.78,78631.98,11.9,-0.63815,0.00037,11.66125]
[1777832224807,32.78,78632.05,11.9,-0.63812,0.00037,11.66157]
[1777832230849,32.78,78631.88,11.9,-0.63818,0.00037,11.66089]
[1777832232033,32.78,78631.88,11.9,-0.63818,0.00037,11.66089]
[1777832232134,32.78,78635.11,11.9,-0.63699,0.00037,11.6744]
[1777832233035,32.78,78635.11,11.9,-0.63699,0.00037,11.6744]
[1777832233136,32.78,78637.2,11.9,-0.63622,0.00037,11.68308]
[1777832239077,32.78,78638.31,11.9,-0.63581,0.00037,11.6877]
[1777832243211,32.78,78640.33,11.9,-0.63506,0.00037,11.69604]
[1777832245178,32.78,78640.26,11.9,-0.63509,0.00037,11.69575]
[1777832246966,32.78,78642.2,11.9,-0.63437,0.00037,11.70371]
[1777832249844,32.78,78642.38,11.9,-0.6343,0.00037,11.70444]
[1777832257338,32.78,78642.17,11.9,-0.63446,0.00037,11.6956]
[1777832261404,32.78,78643.32,11.9,-0.63405,0.00037,11.70023]
[1777832267217,32.78,78644.33,11.9,-0.63368,0.00037,11.70425]
[1777832268114,32.78,78650.57,11.9,-0.63138,0.00037,11.72945]
[1777832273525,32.78,78651.71,11.9,-0.63096,0.00037,11.73399]
[1777832281206,32.78,78650.96,11.9,-0.63124,0.00037,11.73093]
[1777832282496,32.78,78650.96,11.9,-0.63124,0.00037,11.73093]
[1777832286047,32.78,78650.96,11.9,-0.63124,0.00037,11.73093]
[1777832287824,32.78,78650.96,11.9,-0.63124,0.00037,11.7309]
[1777832290270,32.77,78648.37,11.9,-0.6322,0.00037,11.72047]
[1777832295304,32.78,78647.51,11.9,-0.63252,0.00037,11.71702]
[1777832298827,32.78,78647.51,11.9,-0.63252,0.00037,11.71702]
[1777832298827,32.78,78647.51,11.9,-0.63252,0.00037,11.71702]
[1777832298919,32.78,78647.51,11.9,-0.63252,0.00037,11.71702]
[1777832298929,32.78,78647.51,11.9,-0.63252,0.00037,11.71702]
[1777832299827,32.78,78647.51,11.9,-0.63252,0.00037,11.71702]
[1777832299896,32.78,78647.51,11.9,-0.63252,0.00037,11.71704]
[1777832300062,32.78,78647.51,11.9,-0.63252,0.00037,11.71704]
[1777832304346,32.78,78648.18,11.9,-0.63227,0.00037,11.71976]
[1777832304370,32.78,78652.67,11.9,-0.63061,0.00037,11.73777]
[1777832305376,32.78,78658.83,11.9,-0.62832,0.00037,11.76216]
[1777832316453,32.77,78659.84,11.9,-0.62805,0.00037,11.7579]
[1777832321488,32.77,78659.69,11.9,-0.62812,0.00037,11.75717]
[1777832326523,32.76,78659.92,11.9,-0.62805,0.00037,11.75792]
[1777832332564,32.76,78660.14,11.9,-0.62799,0.00037,11.75862]
[1777832333522,32.76,78660.14,11.9,-0.62799,0.00037,11.75862]
[1777832333537,32.76,78660.14,11.9,-0.62799,0.00037,11.75862]
[1777832333541,32.76,78660.14,11.9,-0.62799,0.00037,11.75862]
[1777832333572,32.76,78660.23,11.9,-0.62796,0.00037,11.75895]
[1777832334579,32.76,78666.19,11.9,-0.62574,0.00037,11.7821]
[1777832339614,32.75,78667.04,11.9,-0.62545,0.00037,11.78517]
[1777832340563,32.75,78667.04,11.9,-0.62545,0.00037,11.78517]
[1777832340632,32.75,78667.04,11.9,-0.62545,0.00037,11.78517]
[1777832341627,32.75,78662.7,11.9,-0.62707,0.00037,11.76828]
[1777832346238,32.75,78662.61,11.9,-0.62711,0.00037,11.76782]
[1777832346662,32.75,78662.63,11.9,-0.62711,0.00037,11.76787]
[1777832356733,32.74,78664.51,11.9,-0.62644,0.00037,11.77492]
[1777832358642,32.74,78664.92,11.9,-0.62629,0.00037,11.77648]
[1777832358699,32.74,78664.92,11.9,-0.62629,0.00037,11.77648]
[1777832358747,32.74,78663.97,11.9,-0.62664,0.00037,11.77276]
[1777832359753,32.74,78665.91,11.9,-0.62592,0.00037,11.78025]
[1777832364573,32.74,78665.98,11.9,-0.6259,0.00037,11.78049]
[1777832369826,32.73,78666.29,11.9,-0.62581,0.00037,11.78142]
[1777832374860,32.73,78666.65,11.9,-0.62577,0.00037,11.77471]
[1777832375867,32.72,78669.91,11.9,-0.62456,0.00037,11.78723]
[1777832376866,32.72,78669.91,11.9,-0.62456,0.00037,11.78723]
[1777832376875,32.72,78670.69,11.9,-0.62427,0.00037,11.79018]
[1777832378889,32.72,78673.96,11.9,-0.62306,0.00037,11.80255]
[1777832379896,32.72,78676.14,11.9,-0.62225,0.00037,11.81075]
[1777832380868,32.72,78676.14,11.9,-0.62225,0.00037,11.81075]
[1777832380903,32.72,78679.88,11.9,-0.62085,0.00037,11.82475]
[1777832381909,32.72,78685.23,11.9,-0.61885,0.00037,11.84452]
[1777832383924,32.72,78688.13,11.9,-0.61777,0.00038,11.85506]
[1777832385938,32.71,78686.28,11.9,-0.61847,0.00037,11.84821]
[1777832386139,32.71,78686.28,11.9,-0.61847,0.00037,11.84821]
[1777832388216,32.71,78687.58,11.9,-0.618,0.00038,11.85287]
[1777832388263,32.71,78691.47,11.9,-0.61654,0.00038,11.86694]
[1777832393994,32.71,78691.55,11.9,-0.61652,0.00038,11.86716]
[1777832401044,32.71,78691.51,11.9,-0.61654,0.00038,11.86693]
[1777832402035,32.71,78691.51,11.9,-0.61654,0.00038,11.86693]
[1777832402142,32.71,78691.51,11.9,-0.61654,0.00038,11.86693]
[1777832403057,32.7,78684.54,11.9,-0.61916,0.00037,11.84146]
[1777832409099,32.7,78683.89,11.9,-0.61941,0.00037,11.83907]
[1777832411113,32.7,78686.24,11.9,-0.61853,0.00038,11.84772]
[1777832412959,32.7,78686.24,11.9,-0.61853,0.00038,11.84772]
[1777832412997,32.7,78686.24,11.9,-0.61853,0.00038,11.8477]
[1777832418162,32.7,78686.17,11.9,-0.61856,0.00038,11.84742]
[1777832423197,32.7,78686.49,11.9,-0.61844,0.00038,11.84857]
[1777832428231,32.7,78686.56,11.9,-0.61842,0.00038,11.84879]
[1777832431216,32.7,78686.59,11.9,-0.6184,0.00038,11.8489]
[1777832431317,32.7,78686.59,11.9,-0.61848,0.00038,11.84097]
[1777832437294,32.7,78685.24,11.9,-0.61899,0.00038,11.83598]
[1777832445351,32.7,78685.31,11.9,-0.61896,0.00038,11.83623]
[1777832451393,32.7,78685.45,11.9,-0.61891,0.00038,11.83673]
[1777832455531,32.7,78685.45,11.9,-0.61891,0.00038,11.83673]
[1777832455633,32.7,78685.1,11.9,-0.61905,0.00038,11.83543]
[1777832461463,32.7,78684.95,11.9,-0.6191,0.00038,11.83487]
[1777832463477,32.7,78682.85,11.9,-0.61989,0.00037,11.82711]
[1777832464484,32.7,78680.22,11.9,-0.62088,0.00037,11.81732]
[1777832472540,32.7,78679.56,11.9,-0.62113,0.00037,11.81484]
[1777832473736,32.7,78679.56,11.9,-0.62113,0.00037,11.81484]
[1777832480596,32.7,78677.17,11.9,-0.62201,0.00037,11.80594]
[1777832482412,32.7,78677.84,11.9,-0.62176,0.00037,11.80848]
[1777832482610,32.7,78677.88,11.9,-0.62175,0.00037,11.80864]
[1777832485908,32.7,78677.88,11.9,-0.62174,0.00037,11.80866]
[1777832486010,32.7,78677.88,11.9,-0.62174,0.00037,11.80867]
[1777832491673,32.7,78677.65,11.9,-0.6219,0.00037,11.7999]
[1777832496744,32.7,78677.73,11.9,-0.62187,0.00037,11.8002]
[1777832504800,32.71,78677.4,11.9,-0.62198,0.00037,11.79907]
[1777832511849,32.71,78676.95,11.9,-0.62214,0.00037,11.79748]
[1777832514870,32.71,78679.13,11.9,-0.62132,0.00037,11.80569]
[1777832522926,32.71,78678.49,11.9,-0.62157,0.00037,11.80321]
[1777832523932,32.71,78676.24,11.9,-0.62241,0.00037,11.79473]
[1777832529974,32.7,78676.31,11.9,-0.62239,0.00037,11.79493]
[1777832534003,32.7,78678.26,11.9,-0.62167,0.00037,11.80222]
[1777832534354,32.7,78678.26,11.9,-0.62167,0.00037,11.80222]
[1777832542059,32.7,78678.74,11.9,-0.6215,0.00037,11.80387]
[1777832550115,32.69,78678.82,11.9,-0.62149,0.00037,11.80402]
[1777832558171,32.69,78678.16,11.9,-0.62183,0.00037,11.79344]
[1777832570256,32.69,78678.83,11.9,-0.62158,0.00038,11.79593]
[1777832576298,32.69,78677.91,11.9,-0.62193,0.00037,11.79246]
[1777832578202,32.69,78677.91,11.9,-0.62193,0.00037,11.79246]
[1777832578312,32.69,78680.12,11.9,-0.6211,0.00038,11.80075]
[1777832580742,32.69,78681.02,11.9,-0.62076,0.00038,11.8041]
[1777832582400,32.69,78680.84,11.9,-0.62083,0.00038,11.80342]
[1777832582440,32.69,78680.88,11.9,-0.62082,0.00038,11.80356]
[1777832584438,32.69,78680.96,11.9,-0.62079,0.00038,11.80385]
[1777832584525,32.69,78681.39,11.9,-0.62063,0.00038,11.80545]
[1777832586369,32.69,78685.31,11.9,-0.61916,0.00038,11.81997]
[1777832589011,32.69,78685.31,11.9,-0.61916,0.00038,11.81997]
[1777832589112,32.69,78685.27,11.9,-0.61917,0.00038,11.8198]
[1777832594991,32.69,78685.34,11.9,-0.61915,0.00038,11.82003]
[1777832595093,32.69,78685.34,11.9,-0.61915,0.00038,11.82]
[1777832596403,32.69,78685.34,11.9,-0.61915,0.00038,11.82]
[1777832596440,32.69,78685.6,11.9,-0.61906,0.00038,11.82094]
[1777832597447,32.68,78687.73,11.9,-0.61826,0.00038,11.82875]
[1777832602482,32.68,78688.44,11.9,-0.618,0.00038,11.83129]
[1777832607527,32.68,78688.72,11.9,-0.6179,0.00038,11.83227]
[1777832608524,32.68,78686.47,11.9,-0.61874,0.00038,11.824]
[1777832613560,32.68,78686.65,11.9,-0.61875,0.00038,11.81671]
[1777832614675,32.68,78686.65,11.9,-0.61875,0.00038,11.81671]
[1777832619289,32.68,78687.14,11.9,-0.61857,0.00038,11.8185]
[1777832621616,32.68,78690.39,11.9,-0.61735,0.00038,11.83034]
[1777832625210,32.68,78690.64,11.9,-0.61726,0.00038,11.83123]
[1777832634707,32.68,78690.94,11.9,-0.61716,0.00038,11.83221]
[1777832637381,32.67,78691.04,11.9,-0.61712,0.00038,11.83255]
[1777832637729,32.67,78691.63,11.9,-0.6169,0.00038,11.83468]
[1777832641757,32.67,78689.37,11.9,-0.61775,0.00038,11.82643]
[1777832646791,32.67,78688.62,11.9,-0.61804,0.00038,11.82367]
[1777832660891,32.67,78689.11,11.9,-0.61786,0.00038,11.82539]
[1777832670962,32.67,78688.89,11.9,-0.61795,0.00038,11.82453]
[1777832679133,32.67,78688.86,11.9,-0.61804,0.00038,11.81647]
[1777832685125,32.67,78690.35,11.9,-0.61748,0.00038,11.82183]
[1777832693181,32.66,78690.35,11.9,-0.6175,0.00038,11.82172]
[1777832698216,32.66,78690.12,11.9,-0.61759,0.00038,11.82084]
[1777832699223,32.66,78692.47,11.9,-0.6167,0.00038,11.82936]
[1777832701237,32.66,78694.56,11.9,-0.61592,0.00038,11.83689]
[1777832703400,32.66,78694.63,11.9,-0.61589,0.00038,11.8371]
[1777832704258,32.66,78694.66,11.9,-0.61589,0.00038,11.83719]
[1777832709293,32.66,78694.09,11.9,-0.61611,0.00038,11.83505]
[1777832712314,32.66,78696.83,11.9,-0.61508,0.00038,11.84484]
[1777832719363,32.65,78697.34,11.9,-0.6149,0.00038,11.84653]
[1777832725855,32.65,78697.15,11.9,-0.61498,0.00038,11.84583]
[1777832725861,32.65,78697.15,11.9,-0.61498,0.00038,11.84583]
[1777832725912,32.65,78697.15,11.9,-0.61498,0.00038,11.84583]
[1777832725927,32.65,78697.15,11.9,-0.61498,0.00038,11.84583]
[1777832726899,32.65,78697.15,11.9,-0.61498,0.00038,11.84585]
[1777832726921,32.65,78697.15,11.9,-0.61498,0.00038,11.84585]
[1777832726952,32.65,78697.15,11.9,-0.61498,0.00038,11.84585]
[1777832727020,32.65,78697.15,11.9,-0.61498,0.00038,11.84585]
[1777832732455,32.65,78697.1,11.9,-0.61507,0.00038,11.83771]
[1777832743532,32.64,78697.4,11.9,-0.61498,0.00038,11.83859]
[1777832746176,32.64,78697.4,11.9,-0.61498,0.00038,11.83859]
[1777832746236,32.64,78697.4,11.9,-0.61498,0.00038,11.83859]
[1777832747123,32.64,78697.4,11.9,-0.61498,0.00038,11.83855]
[1777832747200,32.64,78697.4,11.9,-0.61498,0.00038,11.83855]
[1777832749573,32.64,78695.15,11.9,-0.61584,0.00038,11.83042]
[1777832758637,32.64,78694.76,11.9,-0.616,0.00038,11.82891]
[1777832763672,32.64,78695.19,11.9,-0.61584,0.00038,11.8304]
[1777832766695,32.63,78698.18,11.9,-0.61472,0.00038,11.84107]
[1777832768710,32.63,78700.19,11.9,-0.61396,0.00038,11.84819]
[1777832770724,32.63,78703.6,11.9,-0.61267,0.00038,11.86017]
[1777832775759,32.63,78705.1,11.9,-0.61211,0.00038,11.86542]
[1777832780794,32.63,78704.55,11.9,-0.61231,0.00038,11.86355]
[1777832785828,32.63,78704.37,11.9,-0.61237,0.00038,11.86297]
[1777832790864,32.64,78704.59,11.9,-0.61228,0.00038,11.8638]
[1777832791870,32.64,78702.3,11.9,-0.61322,0.00038,11.84786]
[1777832793884,32.64,78704.73,11.9,-0.61229,0.00038,11.85643]
[1777832796905,32.64,78708.49,11.9,-0.61086,0.00038,11.86954]
[1777832801941,32.64,78710.72,11.9,-0.61001,0.00038,11.87726]
[1777832806976,32.64,78711.73,11.9,-0.60962,0.00038,11.88077]
[1777832812011,32.64,78714.08,11.9,-0.60873,0.00038,11.88881]
[1777832819060,32.65,78713.48,11.9,-0.60894,0.00038,11.8869]
[1777832828123,32.65,78713.91,11.9,-0.60876,0.00038,11.88853]
[1777832834166,32.66,78714.88,11.9,-0.60838,0.00038,11.89193]
[1777832837231,32.66,78715.61,11.9,-0.60809,0.00038,11.89444]
[1777832838182,32.66,78716.08,11.9,-0.60791,0.00038,11.89604]
[1777832838194,32.66,78724.34,11.9,-0.60477,0.00038,11.92355]
[1777832838569,32.66,78724.34,11.9,-0.60477,0.00038,11.92355]
[1777832839201,32.66,78730.62,11.9,-0.60238,0.00038,11.94397]
[1777832840208,32.66,78733.1,11.9,-0.60143,0.00038,11.9519]
[1777832841547,32.66,78733.36,11.9,-0.60133,0.00038,11.95271]
[1777832847256,32.66,78731.64,11.9,-0.60199,0.00038,11.94721]
[1777832853299,32.66,78731.53,11.9,-0.60209,0.00038,11.93903]
[1777832858334,32.66,78731.39,11.9,-0.60214,0.00038,11.93862]
[1777832863369,32.66,78731.21,11.9,-0.6022,0.00038,11.9381]
[1777832868404,32.67,78730.04,11.9,-0.60264,0.00038,11.9344]
[1777832874446,32.67,78730.08,11.9,-0.60262,0.00038,11.93458]
[1777832881495,32.67,78730.04,11.9,-0.60263,0.00038,11.93448]
[1777832887537,32.67,78730.38,11.9,-0.6025,0.00038,11.93559]
[1777832893579,32.67,78730.34,11.9,-0.60251,0.00038,11.93547]
[1777832898615,32.67,78731.6,11.9,-0.60203,0.00038,11.93952]
[1777832901403,32.67,78731.94,11.9,-0.6019,0.00038,11.94061]
[1777832905663,32.67,78735.0,11.9,-0.60074,0.00038,11.95033]
[1777832910051,32.67,78736.66,11.9,-0.60011,0.00038,11.95556]
[1777832910272,32.67,78736.66,11.9,-0.60011,0.00038,11.95556]
[1777832910699,32.67,78741.23,11.9,-0.59836,0.00038,11.96984]
[1777832911706,32.67,78744.53,11.9,-0.59716,0.00038,11.97216]
[1777832913519,32.67,78744.93,11.9,-0.59701,0.00038,11.97339]
[1777832915060,32.67,78744.97,11.9,-0.59699,0.00038,11.9735]
[1777832919715,32.67,78745.04,11.9,-0.59697,0.00038,11.97369]
[1777832920037,32.67,78745.04,11.9,-0.59697,0.00038,11.97369]
[1777832922007,32.67,78745.74,11.9,-0.5967,0.00038,11.97582]
[1777832925707,32.66,78744.75,11.9,-0.59708,0.00038,11.97277]
[1777832925806,32.67,78747.57,11.9,-0.596,0.00038,11.98138]
[1777832930841,32.67,78746.82,11.9,-0.59628,0.00038,11.97913]
[1777832931653,32.67,78746.82,11.9,-0.59628,0.00038,11.97913]
[1777832936882,32.67,78745.64,11.9,-0.59673,0.00038,11.97559]
[1777832937704,32.67,78745.64,11.9,-0.59673,0.00038,11.97559]
[1777832938839,32.67,78745.5,11.9,-0.59678,0.00038,11.97517]
[1777832941915,32.67,78743.87,11.9,-0.5974,0.00038,11.9702]
[1777832941978,32.67,78741.4,11.9,-0.59835,0.00038,11.96259]
[1777832943068,32.67,78741.4,11.9,-0.59835,0.00038,11.96259]
[1777832943167,32.67,78737.81,11.9,-0.59972,0.00038,11.95139]
[1777832955010,32.67,78736.3,11.9,-0.60029,0.00038,11.9467]
[1777832957472,32.67,78735.87,11.9,-0.60045,0.00038,11.94533]
[1777832957513,32.67,78735.87,11.9,-0.60045,0.00038,11.94533]
[1777832957944,32.67,78735.87,11.9,-0.60045,0.00038,11.94533]
[1777832958031,32.67,78733.01,11.9,-0.60155,0.00038,11.93623]
[1777832959037,32.67,78728.3,11.9,-0.60335,0.00038,11.92108]
[1777832964073,32.67,78727.56,11.9,-0.60363,0.00038,11.9187]
[1777832969108,32.67,78727.8,11.9,-0.60353,0.00038,11.91951]
[1777832977164,32.68,78727.87,11.9,-0.60357,0.00038,11.91189]
[1777832979284,32.68,78727.87,11.9,-0.60357,0.00038,11.91189]
[1777832979285,32.68,78727.87,11.9,-0.60357,0.00038,11.91189]
[1777832979407,32.68,78727.87,11.9,-0.60357,0.00038,11.91189]
[1777832980557,32.68,78727.9,11.9,-0.60355,0.00038,11.912]
[1777832980566,32.68,78727.9,11.9,-0.60355,0.00038,11.912]
[1777832982782,32.68,78727.83,11.9,-0.60358,0.00038,11.91178]
[1777832988311,32.68,78728.01,11.9,-0.60351,0.00038,11.91239]
[1777832991261,32.68,78730.08,11.9,-0.60272,0.00038,11.91905]
[1777833001332,32.67,78730.08,11.9,-0.60274,0.00038,11.91893]
[1777833005542,32.67,78730.08,11.9,-0.60274,0.00038,11.91893]
[1777833005603,32.67,78730.08,11.9,-0.60274,0.00038,11.91893]
[1777833006367,32.67,78730.83,11.9,-0.60246,0.00038,11.92129]
[1777833007374,32.67,78728.46,11.9,-0.60336,0.00038,11.91362]
[1777833008689,32.67,78728.46,11.9,-0.60336,0.00038,11.91362]
[1777833014423,32.67,78728.48,11.9,-0.60337,0.00038,11.91358]
[1777833014898,32.67,78728.48,11.9,-0.60337,0.00038,11.91358]
[1777833020788,32.66,78728.98,11.9,-0.60319,0.00038,11.91514]
[1777833026978,32.66,78728.98,11.9,-0.60319,0.00038,11.91509]
[1777833035573,32.66,78728.62,11.9,-0.60341,0.00038,11.90594]
[1777833041428,32.66,78728.62,11.9,-0.60341,0.00038,11.90594]
[1777833041431,32.66,78728.62,11.9,-0.60341,0.00038,11.90594]
[1777833041469,32.66,78728.62,11.9,-0.60341,0.00038,11.90594]
[1777833041518,32.66,78728.62,11.9,-0.6034,0.00038,11.90596]
[1777833042655,32.66,78728.62,11.9,-0.6034,0.00038,11.90596]
[1777833042761,32.66,78728.62,11.9,-0.6034,0.00038,11.90596]
[1777833046668,32.66,78728.62,11.9,-0.6034,0.00038,11.90597]
[1777833052729,32.66,78728.55,11.9,-0.60343,0.00038,11.90576]
[1777833053751,32.66,78727.45,11.9,-0.60385,0.00038,11.90219]
[1777833053782,32.66,78727.45,11.9,-0.60385,0.00038,11.90219]
[1777833053853,32.66,78725.27,11.9,-0.60468,0.00038,11.89504]
[1777833059746,32.66,78724.44,11.9,-0.60499,0.00038,11.89238]
[1777833065788,32.66,78724.35,11.9,-0.60502,0.00038,11.89216]
[1777833071832,32.67,78724.21,11.9,-0.60506,0.00038,11.89178]
[1777833078882,32.67,78723.99,11.9,-0.60513,0.00038,11.89116]
[1777833080896,32.67,78720.24,11.9,-0.60656,0.00038,11.87876]
[1777833082103,32.67,78716.49,11.9,-0.60798,0.00038,11.8662]
[1777833087701,32.67,78716.54,11.9,-0.60796,0.00038,11.86645]
[1777833090966,32.68,78718.86,11.9,-0.60707,0.00038,11.87429]
[1777833096002,32.68,78716.61,11.9,-0.60799,0.00038,11.85885]
[1777833103051,32.68,78716.3,11.9,-0.6081,0.00038,11.85789]
[1777833108086,32.68,78715.96,11.9,-0.60822,0.00038,11.85681]
[1777833114128,32.69,78715.6,11.9,-0.60835,0.00038,11.85567]
[1777833119163,32.69,78715.1,11.9,-0.60853,0.00038,11.85404]
[1777833128227,32.69,78713.77,11.9,-0.60903,0.00038,11.84957]
[1777833133262,32.69,78712.42,11.9,-0.60954,0.00038,11.84501]
[1777833138297,32.69,78712.38,11.9,-0.60954,0.00038,11.84497]
[1777833140311,32.7,78714.63,11.9,-0.60868,0.00038,11.85268]
[1777833144339,32.7,78712.51,11.9,-0.60948,0.00038,11.84555]
[1777833149378,32.7,78712.5,11.9,-0.60947,0.00038,11.84564]
[1777833154413,32.71,78712.96,11.9,-0.60935,0.00038,11.83939]
[1777833159448,32.71,78711.95,11.9,-0.60972,0.00038,11.83608]
[1777833164483,32.72,78711.49,11.9,-0.60987,0.00038,11.83465]
[1777833168511,32.72,78709.08,11.9,-0.61078,0.00038,11.82647]
[1777833173546,32.72,78708.94,11.9,-0.61082,0.00038,11.82613]
[1777833180594,32.73,78709.05,11.9,-0.61075,0.00038,11.8267]
[1777833185629,32.74,78711.3,11.9,-0.60988,0.00038,11.83457]
[1777833191671,32.74,78711.23,11.9,-0.60989,0.00038,11.83451]
[1777833196712,32.75,78711.26,11.9,-0.60986,0.00038,11.83471]
[1777833202754,32.75,78711.34,11.9,-0.60982,0.00038,11.83511]
[1777833209802,32.76,78711.3,11.9,-0.60981,0.00038,11.8352]
[1777833212400,32.76,78711.3,11.9,-0.60981,0.00038,11.8352]
[1777833216625,32.76,78711.3,11.9,-0.60987,0.00038,11.82731]
[1777833221888,32.76,78711.3,11.9,-0.60986,0.00038,11.82737]
[1777833222894,32.76,78707.81,11.9,-0.61119,0.00038,11.81539]
[1777833223901,32.76,78705.83,11.9,-0.61194,0.00038,11.80855]
[1777833226013,32.76,78705.65,11.9,-0.612,0.00038,11.80794]
[1777833226091,32.76,78705.65,11.9,-0.612,0.00038,11.80796]
[1777833231957,32.76,78705.45,11.9,-0.61207,0.00038,11.8073]
[1777833233972,32.76,78703.56,11.9,-0.61279,0.00038,11.80067]
[1777833239006,32.76,78699.16,11.9,-0.61447,0.00038,11.78507]
[1777833249076,32.76,78699.16,11.9,-0.61448,0.00038,11.78498]
[1777833257133,32.75,78699.12,11.9,-0.61451,0.00038,11.78475]
[1777833267203,32.75,78699.12,11.9,-0.61452,0.00038,11.78463]
[1777833269883,32.75,78699.12,11.9,-0.61452,0.00038,11.78463]
[1777833270089,32.75,78699.12,11.9,-0.61452,0.00038,11.78463]
[1777833270465,32.75,78693.68,11.9,-0.61659,0.00038,11.76513]
[1777833275502,32.75,78691.73,11.9,-0.6174,0.00038,11.75006]
[1777833276408,32.75,78691.73,11.9,-0.6174,0.00038,11.75006]
[1777833278280,32.75,78689.63,11.9,-0.6182,0.00038,11.74236]
[1777833283315,32.74,78689.68,11.9,-0.61819,0.00038,11.74247]
[1777833288349,32.74,78692.0,11.9,-0.61732,0.00038,11.75083]
[1777833292504,32.74,78692.0,11.9,-0.61732,0.00038,11.75083]
[1777833298420,32.73,78692.0,11.9,-0.61735,0.00038,11.75061]
[1777833299427,32.73,78689.75,11.9,-0.6182,0.00038,11.74239]
[1777833306476,32.73,78690.1,11.9,-0.61808,0.00038,11.74354]
[1777833308057,32.73,78690.9,11.9,-0.61778,0.00038,11.74644]
[1777833314667,32.73,78692.17,11.9,-0.61731,0.00038,11.75093]
[1777833314768,32.72,78692.16,11.9,-0.61732,0.00038,11.75085]
[1777833320574,32.72,78692.03,11.9,-0.61739,0.00038,11.75023]
[1777833324601,32.72,78688.82,11.9,-0.61861,0.00038,11.73841]
[1777833325609,32.72,78686.74,11.9,-0.6194,0.00038,11.73075]
[1777833326465,32.72,78686.74,11.9,-0.6194,0.00038,11.73075]
[1777833326740,32.72,78686.74,11.9,-0.6194,0.00038,11.73075]
[1777833326830,32.72,78686.49,11.9,-0.6195,0.00038,11.72981]
[1777833333664,32.71,78688.07,11.9,-0.61898,0.00038,11.72755]
[1777833339707,32.71,78687.87,11.9,-0.61907,0.00038,11.72672]
[1777833342322,32.71,78688.05,11.9,-0.619,0.00038,11.72737]
[1777833342400,32.71,78688.05,11.9,-0.61901,0.00038,11.72734]
[1777833344743,32.71,78686.25,11.9,-0.61969,0.00038,11.72067]
[1777833346398,32.71,78686.11,11.9,-0.61975,0.00038,11.72014]
[1777833346757,32.71,78683.86,11.9,-0.6206,0.00038,11.71178]
[1777833351792,32.71,78683.83,11.9,-0.62061,0.00038,11.71163]
[1777833356827,32.71,78684.43,11.9,-0.62039,0.00038,11.71382]
[1777833363140,32.71,78684.53,11.9,-0.62036,0.00038,11.71418]
[1777833363225,32.7,78684.53,11.9,-0.62036,0.00038,11.71413]
[1777833368168,32.7,78684.54,11.9,-0.62036,0.00038,11.71416]
[1777833368270,32.7,78684.54,11.9,-0.62036,0.00038,11.71412]
[1777833369919,32.7,78686.78,11.9,-0.61952,0.00038,11.72238]
[1777833374228,32.7,78686.8,11.9,-0.61952,0.00038,11.72234]
[1777833374325,32.7,78686.8,11.9,-0.61953,0.00038,11.72226]
[1777833379988,32.69,78684.66,11.9,-0.62037,0.00038,11.7141]
[1777833385512,32.69,78684.35,11.9,-0.6205,0.00038,11.71281]
[1777833391066,32.68,78684.52,11.9,-0.62054,0.00038,11.7052]
[1777833397107,32.67,78683.9,11.9,-0.62079,0.00038,11.70268]
[1777833407178,32.67,78683.68,11.9,-0.62088,0.00038,11.70178]
[1777833412281,32.67,78683.62,11.9,-0.62091,0.00038,11.70152]
[1777833413046,32.67,78683.66,11.9,-0.6209,0.00038,11.70166]
[1777833418255,32.67,78684.27,11.9,-0.62067,0.00038,11.70388]
[1777833423290,32.66,78684.38,11.9,-0.62064,0.00038,11.70419]
[1777833428325,32.66,78684.02,11.9,-0.62079,0.00038,11.7027]
[1777833433371,32.66,78684.1,11.9,-0.62077,0.00038,11.70288]
[1777833443441,32.65,78684.09,11.9,-0.62079,0.00038,11.70273]
[1777833452504,32.65,78684.2,11.9,-0.62083,0.00038,11.69506]
[1777833455525,32.65,78686.37,11.9,-0.62001,0.00038,11.70312]
[1777833465594,32.65,78686.41,11.9,-0.62002,0.00038,11.70307]
[1777833470630,32.64,78686.94,11.9,-0.61983,0.00038,11.70487]
[1777833472371,32.64,78686.94,11.9,-0.61983,0.00038,11.70487]
[1777833479124,32.64,78687.0,11.9,-0.61983,0.00038,11.70491]
[1777833482296,32.63,78687.13,11.9,-0.61979,0.00038,11.70525]
[1777833483952,32.63,78687.05,11.9,-0.61983,0.00038,11.70493]
[1777833484028,32.63,78684.79,11.9,-0.62069,0.00038,11.69648]
[1777833490770,32.63,78684.51,11.9,-0.6208,0.00038,11.69537]
[1777833496812,32.62,78684.53,11.9,-0.62081,0.00038,11.6953]
[1777833502378,32.62,78684.57,11.9,-0.6208,0.00038,11.69543]
[1777833508550,32.62,78684.53,11.9,-0.62083,0.00038,11.69512]
[1777833512506,32.61,78684.5,11.9,-0.62086,0.00038,11.69487]
[1777833514382,32.61,78684.54,11.9,-0.62092,0.00038,11.68698]
[1777833517299,32.61,78684.32,11.9,-0.621,0.00038,11.68615]
[1777833517973,32.61,78684.32,11.9,-0.621,0.00038,11.68615]
[1777833525008,32.61,78684.54,11.9,-0.62092,0.00038,11.68697]
[1777833527023,32.61,78686.78,11.9,-0.62007,0.00038,11.69532]
[1777833534666,32.61,78686.82,11.9,-0.62006,0.00038,11.69546]
[1777833540114,32.61,78686.87,11.9,-0.62006,0.00038,11.69539]
[1777833550184,32.6,78686.87,11.9,-0.6201,0.00038,11.69508]
[1777833554407,32.6,78686.52,11.9,-0.62024,0.00038,11.69373]
[1777833555219,32.59,78689.03,11.9,-0.61929,0.00038,11.70296]
[1777833561265,32.59,78690.23,11.9,-0.61885,0.00038,11.7072]
[1777833567394,32.58,78691.25,11.9,-0.61848,0.00038,11.71085]
[1777833573349,32.58,78689.42,11.9,-0.61928,0.00038,11.6958]
[1777833574915,32.58,78689.42,11.9,-0.61928,0.00038,11.6958]
[1777833580397,32.57,78688.76,11.9,-0.61954,0.00038,11.69325]
[1777833582332,32.57,78689.29,11.9,-0.61934,0.00038,11.6952]
[1777833586405,32.57,78690.1,11.9,-0.61904,0.00038,11.69817]
[1777833587122,32.57,78690.1,11.9,-0.61904,0.00038,11.69817]
[1777833587451,32.57,78695.36,11.9,-0.61703,0.00038,11.71742]
[1777833592486,32.57,78696.85,11.9,-0.61648,0.00038,11.72272]
[1777833596514,32.57,78692.46,11.9,-0.61816,0.00038,11.70664]
[1777833597323,32.57,78692.46,11.9,-0.61816,0.00038,11.70664]
[1777833597366,32.57,78692.46,11.9,-0.61816,0.00038,11.70664]
[1777833598528,32.56,78683.32,11.9,-0.62164,0.00038,11.67264]
[1777833599534,32.57,78681.38,11.9,-0.62238,0.00038,11.66532]
[1777833600542,32.56,78676.96,11.9,-0.62406,0.00038,11.64847]
[1777833603563,32.56,78673.7,11.9,-0.62531,0.00038,11.63581]
[1777833610612,32.55,78673.74,11.9,-0.62533,0.00038,11.63562]
[1777833615647,32.55,78673.7,11.9,-0.62536,0.00038,11.63531]
[1777833629746,32.54,78674.4,11.9,-0.62512,0.00038,11.63777]
[1777833634782,32.54,78674.37,11.9,-0.62522,0.00038,11.62949]
[1777833639817,32.54,78674.66,11.9,-0.62513,0.00038,11.63048]
[1777833644852,32.53,78674.45,11.9,-0.62522,0.00038,11.62954]
[1777833658950,32.52,78674.53,11.9,-0.62522,0.00038,11.6295]
[1777833661971,32.52,78676.77,11.9,-0.62438,0.00038,11.63807]
[1777833667006,32.52,78676.11,11.9,-0.62465,0.00038,11.63538]
[1777833673048,32.51,78675.96,11.9,-0.62472,0.00038,11.63463]
[1777833679090,32.51,78675.92,11.9,-0.62475,0.00038,11.63431]
[1777833693188,32.5,78676.1,11.9,-0.6248,0.00038,11.62658]
[1777833700237,32.49,78674.27,11.9,-0.62551,0.00038,11.61934]
[1777833702398,32.49,78674.35,11.9,-0.62549,0.00038,11.61962]
[1777833713680,32.49,78674.59,11.9,-0.6254,0.00038,11.62055]
[1777833722391,32.49,78674.76,11.9,-0.62535,0.00038,11.62101]
[1777833725412,32.49,78677.01,11.9,-0.6245,0.00038,11.62964]
[1777833728433,32.48,78674.76,11.9,-0.62537,0.00038,11.62086]
[1777833730406,32.48,78674.69,11.9,-0.62539,0.00038,11.62057]
[1777833739509,32.48,78674.77,11.9,-0.62539,0.00038,11.62066]
[1777833747566,32.47,78674.74,11.9,-0.62542,0.00038,11.62037]
[1777833753392,32.47,78674.74,11.9,-0.62542,0.00038,11.62037]
[1777833753608,32.47,78678.29,11.9,-0.62415,0.00038,11.6259]
[1777833756630,32.47,78680.02,11.9,-0.6235,0.00038,11.63245]
[1777833761664,32.46,78679.65,11.9,-0.62366,0.00038,11.63087]
[1777833766699,32.46,78679.9,11.9,-0.62358,0.00038,11.63168]
[1777833769060,32.46,78679.82,11.9,-0.62362,0.00038,11.63134]
[1777833770728,32.46,78682.11,11.9,-0.62275,0.00038,11.64]
[1777833776769,32.45,78682.0,11.9,-0.62281,0.00038,11.63937]
[1777833777776,32.45,78679.79,11.9,-0.62366,0.00038,11.63092]
[1777833784243,32.45,78679.76,11.9,-0.62367,0.00038,11.6308]
[1777833785250,32.45,78679.98,11.9,-0.62359,0.00038,11.63165]
[1777833796910,32.45,78679.87,11.9,-0.62362,0.00038,11.63127]
[1777833801945,32.45,78680.88,11.9,-0.62323,0.00038,11.63517]
[1777833802455,32.45,78680.88,11.9,-0.62323,0.00038,11.63517]
[1777833804720,32.45,78681.24,11.9,-0.6231,0.00038,11.6365]
[1777833809843,32.45,78681.21,11.9,-0.62312,0.00038,11.63631]
[1777833809850,32.45,78681.21,11.9,-0.62312,0.00038,11.63631]
[1777833810001,32.45,78683.72,11.9,-0.62216,0.00038,11.64585]
[1777833810886,32.45,78683.72,11.9,-0.62216,0.00038,11.64585]
[1777833811008,32.45,78690.72,11.9,-0.61956,0.00038,11.66411]
[1777833815036,32.45,78692.81,11.9,-0.61876,0.00038,11.67181]
[1777833818057,32.45,78689.57,11.9,-0.62001,0.00038,11.65973]
[1777833823093,32.44,78689.5,11.9,-0.62004,0.00038,11.65943]
[1777833827345,32.44,78689.46,11.9,-0.62006,0.00038,11.65926]
[1777833830142,32.44,78686.94,11.9,-0.62103,0.00038,11.64979]
[1777833834549,32.44,78686.34,11.9,-0.62126,0.00038,11.64754]
[1777833840212,32.44,78686.34,11.9,-0.62125,0.00038,11.64757]
[1777833845246,32.45,78686.34,11.9,-0.62125,0.00038,11.6476]
[1777833856325,32.45,78686.44,11.9,-0.6212,0.00038,11.64807]
[1777833859888,32.45,78686.87,11.9,-0.62103,0.00038,11.64971]
[1777833860353,32.45,78689.4,11.9,-0.62007,0.00038,11.65919]
[1777833865388,32.45,78689.97,11.9,-0.61985,0.00038,11.66132]
[1777833867345,32.45,78690.37,11.9,-0.61969,0.00038,11.66284]
[1777833870735,32.45,78690.47,11.9,-0.61964,0.00038,11.6633]
[1777833873445,32.45,78693.6,11.9,-0.61851,0.00038,11.66693]
[1777833878480,32.46,78696.91,11.9,-0.61723,0.00038,11.67917]
[1777833883515,32.46,78696.04,11.9,-0.61756,0.00038,11.67605]
[1777833886535,32.46,78691.78,11.9,-0.61919,0.00038,11.66038]
[1777833888550,32.46,78689.57,11.9,-0.62003,0.00038,11.6522]
[1777833889556,32.46,78687.46,11.9,-0.62084,0.00038,11.64431]
[1777833890981,32.46,78687.46,11.9,-0.62084,0.00038,11.64431]
[1777833892578,32.46,78685.09,11.9,-0.62174,0.00038,11.63541]
[1777833893695,32.46,78685.09,11.9,-0.62174,0.00038,11.63541]
[1777833893796,32.46,78682.69,11.9,-0.62266,0.00038,11.62632]
[1777833894593,32.46,78679.64,11.9,-0.62383,0.00038,11.61468]
[1777833899478,32.46,78678.49,11.9,-0.62426,0.00038,11.61034]
[1777833900538,32.46,78678.88,11.9,-0.62411,0.00038,11.61187]
[1777833901643,32.47,78673.61,11.9,-0.62611,0.00038,11.59155]
[1777833905478,32.47,78674.24,11.9,-0.62586,0.00038,11.59409]
[1777833905563,32.47,78674.21,11.9,-0.62586,0.00038,11.59404]
[1777833910706,32.48,78673.7,11.9,-0.62604,0.00038,11.59224]
[1777833917585,32.48,78674.02,11.9,-0.6259,0.00038,11.59363]
[1777833917755,32.48,78676.47,11.9,-0.62496,0.00038,11.60323]
[1777833922790,32.48,78678.46,11.9,-0.62419,0.00038,11.61095]
[1777833925978,32.48,78678.65,11.9,-0.62412,0.00038,11.61167]
[1777833928831,32.48,78682.2,11.9,-0.62277,0.00038,11.62522]
[1777833930708,32.48,78682.32,11.9,-0.62272,0.00038,11.62567]
[1777833932860,32.48,78685.06,11.9,-0.62175,0.00038,11.62801]
[1777833937895,32.48,78685.35,11.9,-0.62164,0.00038,11.62913]
[1777833940916,32.48,78687.6,11.9,-0.62077,0.00038,11.63762]
[1777833945951,32.48,78690.53,11.9,-0.61965,0.00038,11.64856]
[1777833946957,32.48,78692.41,11.9,-0.61893,0.00038,11.65553]
[1777833951994,32.48,78694.19,11.9,-0.61825,0.00038,11.66208]
[1777833957408,32.48,78693.83,11.9,-0.61839,0.00038,11.66073]
[1777833961413,32.48,78693.17,11.9,-0.61865,0.00038,11.65828]
[1777833962529,32.48,78693.06,11.9,-0.61869,0.00038,11.65788]
[1777833967597,32.48,78692.18,11.9,-0.61903,0.00038,11.65462]
[1777833974597,32.48,78692.18,11.9,-0.61903,0.00038,11.65462]
[1777833981880,32.48,78692.11,11.9,-0.61905,0.00038,11.65437]
[1777833982206,32.48,78694.36,11.9,-0.61819,0.00038,11.66269]
[1777833988248,32.48,78694.08,11.9,-0.6183,0.00038,11.66165]
[1777833993328,32.48,78693.94,11.9,-0.61843,0.00038,11.65309]
[1777834001384,32.48,78693.88,11.9,-0.61845,0.00038,11.65287]
[1777834008433,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834009740,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834009740,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834009856,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834009874,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834010760,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834010761,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834010881,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834011067,32.48,78693.75,11.9,-0.6185,0.00038,11.6524]
[1777834018503,32.48,78693.75,11.9,-0.6185,0.00038,11.65242]
[1777834023538,32.48,78693.79,11.9,-0.61848,0.00038,11.65257]
[1777834035622,32.48,78694.46,11.9,-0.61822,0.00038,11.65506]
[1777834040657,32.48,78694.63,11.9,-0.61816,0.00038,11.65567]
[1777834042336,32.48,78694.63,11.9,-0.61816,0.00038,11.65567]
[1777834046073,32.48,78694.49,11.9,-0.61822,0.00038,11.65504]
[1777834052753,32.48,78694.53,11.9,-0.61821,0.00038,11.65514]
[1777834059790,32.47,78694.3,11.9,-0.6184,0.00038,11.64605]
[1777834065832,32.47,78692.16,11.9,-0.61922,0.00038,11.63812]
[1777834071874,32.47,78692.35,11.9,-0.61915,0.00038,11.63879]
[1777834077375,32.47,78692.35,11.9,-0.61915,0.00038,11.63879]
[1777834081511,32.47,78692.35,11.9,-0.61916,0.00038,11.63873]
[1777834087505,32.47,78692.31,11.9,-0.61918,0.00038,11.63854]
[1777834092781,32.47,78692.44,11.9,-0.61913,0.00038,11.63905]
[1777834099067,32.47,78695.05,11.9,-0.61813,0.00038,11.6486]
[1777834106115,32.47,78693.44,11.9,-0.61875,0.00038,11.64263]
[1777834107362,32.47,78693.44,11.9,-0.61875,0.00038,11.64263]
[1777834111168,32.47,78693.44,11.9,-0.61875,0.00038,11.64263]
[1777834112887,32.46,78694.85,11.9,-0.61829,0.00038,11.63975]
[1777834113754,32.46,78702.07,11.9,-0.61551,0.00039,11.66606]
[1777834114172,32.46,78708.48,11.9,-0.61304,0.00039,11.68895]
[1777834115179,32.47,78710.57,11.9,-0.61223,0.00039,11.69633]
[1777834120214,32.47,78711.32,11.9,-0.61193,0.00039,11.699]
[1777834125249,32.47,78710.85,11.9,-0.61211,0.00039,11.69739]
[1777834130786,32.47,78710.57,11.9,-0.61222,0.00039,11.69643]
[1777834130283,32.47,78712.82,11.9,-0.61134,0.00039,11.70434]
[1777834132372,32.47,78712.82,11.9,-0.61134,0.00039,11.70435]
[1777834132412,32.47,78712.82,11.9,-0.61134,0.00039,11.70435]
[1777834133274,32.47,78712.82,11.9,-0.61134,0.00039,11.70435]
[1777834133360,32.47,78712.82,11.9,-0.61134,0.00039,11.70435]
[1777834133788,32.47,78712.82,11.9,-0.61134,0.00039,11.70435]
[1777834133375,32.47,78710.68,11.9,-0.61217,0.00039,11.69687]
[1777834140354,32.47,78710.95,11.9,-0.61205,0.00039,11.69792]
[1777834146396,32.48,78711.72,11.9,-0.61174,0.00039,11.70074]
[1777834154451,32.48,78711.4,11.9,-0.61185,0.00039,11.69978]
[1777834159486,32.49,78712.1,11.9,-0.61156,0.00039,11.70233]
[1777834165529,32.49,78712.9,11.9,-0.61124,0.00039,11.70523]
[1777834166535,32.49,78715.15,11.9,-0.61037,0.00039,11.71306]
[1777834176642,32.5,78714.59,11.9,-0.61064,0.00039,11.70325]
[1777834182683,32.5,78714.41,11.9,-0.6107,0.00039,11.70272]
[1777834189736,32.5,78714.63,11.9,-0.6106,0.00039,11.70359]
[1777834194630,32.5,78714.66,11.9,-0.61059,0.00039,11.70371]
[1777834194731,32.51,78714.66,11.9,-0.61058,0.00039,11.70378]
[1777834199806,32.51,78714.2,11.9,-0.61075,0.00039,11.70228]
[1777834203836,32.51,78711.95,11.9,-0.61161,0.00039,11.69452]
[1777834204562,32.51,78711.95,11.9,-0.61161,0.00039,11.69452]
[1777834204843,32.51,78711.98,11.9,-0.61159,0.00039,11.69465]
[1777834206868,32.51,78712.05,11.9,-0.61156,0.00039,11.69491]
[1777834206878,32.51,78713.96,11.9,-0.61082,0.00039,11.70158]
[1777834206968,32.51,78713.96,11.9,-0.61082,0.00039,11.70158]
[1777834207863,32.51,78719.2,11.9,-0.6088,0.00039,11.71962]
[1777834212899,32.51,78721.06,11.9,-0.60807,0.00039,11.72596]
[1777834215465,32.51,78721.61,11.9,-0.60786,0.00039,11.72782]
[1777834215550,32.51,78721.61,11.9,-0.60786,0.00039,11.72782]
[1777834215801,32.51,78723.75,11.9,-0.60703,0.00039,11.73504]
[1777834216115,32.51,78728.57,11.9,-0.60516,0.00039,11.75111]
[1777834217313,32.51,78731.85,11.9,-0.60389,0.00039,11.7619]
[1777834218520,32.51,78731.85,11.9,-0.60389,0.00039,11.7619]
[1777834218613,32.51,78734.21,11.9,-0.60297,0.00039,11.76959]
[1777834223975,32.52,78735.13,11.9,-0.60261,0.00039,11.77261]
[1777834229013,32.52,78736.72,11.9,-0.60199,0.00039,11.77775]
[1777834231028,32.51,78734.36,11.9,-0.60298,0.00039,11.76212]
[1777834233673,32.51,78734.33,11.9,-0.60299,0.00039,11.76201]
[1777834233697,32.51,78734.33,11.9,-0.60299,0.00039,11.76201]
[1777834237415,32.51,78734.1,11.9,-0.60308,0.00039,11.76124]
[1777834241024,32.51,78735.5,11.9,-0.60254,0.00039,11.76574]
[1777834243709,32.51,78736.32,11.9,-0.60223,0.00039,11.76835]
[1777834251167,32.51,78735.39,11.9,-0.6026,0.00039,11.76532]
[1777834252175,32.51,78737.64,11.9,-0.60172,0.00039,11.77256]
[1777834257209,32.51,78735.39,11.9,-0.6026,0.00039,11.76527]
[1777834259186,32.51,78735.39,11.9,-0.6026,0.00039,11.76527]
[1777834259288,32.51,78735.39,11.9,-0.6026,0.00039,11.76525]
[1777834267280,32.51,78736.37,11.9,-0.60223,0.00039,11.76837]
[1777834272314,32.5,78736.21,11.9,-0.6023,0.00039,11.76779]
[1777834276182,32.5,78737.16,11.9,-0.60193,0.00039,11.77082]
[1777834276283,32.5,78737.16,11.9,-0.60193,0.00039,11.77081]
[1777834277524,32.5,78737.16,11.9,-0.60193,0.00039,11.77081]
[1777834279126,32.5,78737.55,11.9,-0.60179,0.00039,11.77203]
[1777834279795,32.5,78740.74,11.9,-0.60055,0.00039,11.78221]
[1777834283392,32.5,78744.69,11.9,-0.59902,0.00039,11.79459]
[1777834285406,32.49,78742.47,11.9,-0.59989,0.00039,11.78757]
[1777834290441,32.49,78742.11,11.9,-0.60003,0.00039,11.78641]
[1777834291897,32.49,78742.11,11.9,-0.60003,0.00039,11.78641]
[1777834291959,32.49,78742.18,11.9,-0.60007,0.00039,11.77865]
[1777834293462,32.49,78746.23,11.9,-0.59849,0.00039,11.79136]
[1777834295476,32.49,78749.71,11.9,-0.59713,0.00039,11.80214]
[1777834298887,32.49,78751.5,11.9,-0.59643,0.00039,11.80764]
[1777834303672,32.49,78752.12,11.9,-0.59619,0.00039,11.80952]
[1777834303774,32.49,78752.08,11.9,-0.59621,0.00039,11.80939]
[1777834309574,32.49,78751.72,11.9,-0.59635,0.00039,11.80828]
[1777834316623,32.49,78752.04,11.9,-0.59623,0.00039,11.80925]
[1777834320966,32.49,78751.12,11.9,-0.59659,0.00039,11.80643]
[1777834321658,32.49,78747.71,11.9,-0.59792,0.00039,11.79592]
[1777834323268,32.49,78746.62,11.9,-0.59834,0.00039,11.79254]
[1777834328749,32.49,78745.06,11.9,-0.59895,0.00039,11.78771]
[1777834328850,32.49,78747.02,11.9,-0.59818,0.00039,11.79384]
[1777834336763,32.5,78746.57,11.9,-0.59835,0.00039,11.7925]
[1777834338777,32.5,78744.18,11.9,-0.59928,0.00039,11.78505]
[1777834344819,32.5,78744.33,11.9,-0.59921,0.00039,11.78561]
[1777834352875,32.51,78744.29,11.9,-0.59927,0.00039,11.77764]
[1777834357909,32.51,78744.22,11.9,-0.59929,0.00039,11.7775]
[1777834359924,32.51,78746.47,11.9,-0.59841,0.00039,11.78454]
[1777834364959,32.51,78746.43,11.9,-0.59842,0.00039,11.78443]
[1777834370775,32.51,78746.47,11.9,-0.59841,0.00039,11.78456]
[1777834376037,32.52,78745.41,11.9,-0.59881,0.00039,11.78135]
[1777834384093,32.52,78741.53,11.9,-0.60031,0.00039,11.7692]
[1777834390136,32.52,78741.72,11.9,-0.60023,0.00039,11.76988]
[1777834395171,32.52,78741.82,11.9,-0.60018,0.00039,11.77025]
[1777834405242,32.53,78744.14,11.9,-0.59926,0.00039,11.77767]
[1777834411284,32.53,78743.86,11.9,-0.59943,0.00039,11.76885]
[1777834412394,32.53,78743.86,11.9,-0.59943,0.00039,11.76885]
[1777834414287,32.53,78743.77,11.9,-0.59946,0.00039,11.7686]
[1777834415311,32.53,78741.66,11.9,-0.60028,0.00039,11.76197]
[1777834422361,32.54,78741.87,11.9,-0.60018,0.00039,11.76282]
[1777834427396,32.54,78742.18,11.9,-0.60004,0.00039,11.76394]
[1777834436458,32.55,78742.19,11.9,-0.60001,0.00039,11.76418]
[1777834439368,32.55,78742.19,11.9,-0.60001,0.00039,11.76418]
[1777834439480,32.55,78742.35,11.9,-0.59994,0.00039,11.76472]
[1777834443443,32.56,78742.45,11.9,-0.5999,0.00039,11.76507]
[1777834448543,32.56,78742.86,11.9,-0.59972,0.00039,11.76647]
[1777834452197,32.56,78743.45,11.9,-0.59949,0.00039,11.76837]
[1777834452299,32.56,78743.45,11.9,-0.59948,0.00039,11.76842]
[1777834457403,32.57,78744.75,11.9,-0.59896,0.00039,11.77256]
[1777834461629,32.57,78744.92,11.9,-0.59888,0.00039,11.7732]
[1777834464923,32.57,78744.99,11.9,-0.59885,0.00039,11.77349]
[1777834465248,32.58,78744.99,11.9,-0.59885,0.00039,11.77351]
[1777834465662,32.58,78742.17,11.9,-0.59994,0.00039,11.76468]
[1777834466699,32.58,78742.17,11.9,-0.59994,0.00039,11.76468]
[1777834466748,32.58,78739.22,11.9,-0.60109,0.00039,11.75535]
[1777834472711,32.58,78738.25,11.9,-0.60152,0.00039,11.74434]
[1777834478773,32.58,78738.33,11.9,-0.60149,0.00039,11.74463]
[1777834488402,32.58,78737.59,11.9,-0.60177,0.00039,11.74233]
[1777834490837,32.59,78735.29,11.9,-0.60265,0.00039,11.73504]
[1777834494865,32.59,78737.54,11.9,-0.60177,0.00039,11.74232]
[1777834502921,32.59,78737.58,11.9,-0.60174,0.00039,11.74249]
[1777834508460,32.59,78737.42,11.9,-0.60181,0.00039,11.74198]
[1777834512344,32.59,78737.42,11.9,-0.6018,0.00039,11.742]
[1777834512391,32.59,78737.42,11.9,-0.6018,0.00039,11.74202]
[1777834513476,32.59,78737.42,11.9,-0.6018,0.00039,11.74202]
[1777834513586,32.59,78737.42,11.9,-0.6018,0.00039,11.74202]
[1777834513687,32.59,78737.42,11.9,-0.6018,0.00039,11.74203]
[1777834518494,32.59,78737.42,11.9,-0.6018,0.00039,11.74203]
[1777834524067,32.6,78737.41,11.9,-0.6018,0.00039,11.74203]
[1777834532334,32.6,78737.37,11.9,-0.60181,0.00039,11.74196]
[1777834532439,32.6,78737.37,11.9,-0.60181,0.00039,11.74196]
[1777834532452,32.6,78737.37,11.9,-0.60181,0.00039,11.74196]
[1777834532578,32.6,78737.37,11.9,-0.60181,0.00039,11.74196]
[1777834533151,32.6,78737.37,11.9,-0.60186,0.00039,11.73406]
[1777834533575,32.6,78737.37,11.9,-0.60186,0.00039,11.73406]
[1777834533643,32.6,78737.37,11.9,-0.60186,0.00039,11.73406]
[1777834533688,32.6,78737.37,11.9,-0.60186,0.00039,11.73406]
[1777834533831,32.6,78737.37,11.9,-0.60186,0.00039,11.73406]
[1777834534137,32.6,78735.12,11.9,-0.60274,0.00039,11.72682]
[1777834534359,32.6,78735.12,11.9,-0.60274,0.00039,11.72682]
[1777834535145,32.6,78734.75,11.9,-0.60288,0.00039,11.72565]
[1777834537549,32.6,78733.86,11.9,-0.60322,0.00039,11.72281]
[1777834538395,32.6,78733.86,11.9,-0.60322,0.00039,11.72282]
[1777834539053,32.6,78733.86,11.9,-0.60322,0.00039,11.72282]
[1777834541187,32.61,78731.11,11.9,-0.60428,0.00039,11.71389]
[1777834546222,32.61,78729.74,11.9,-0.60481,0.00039,11.70947]
[1777834556630,32.61,78729.74,11.9,-0.60481,0.00039,11.70947]
[1777834562333,32.62,78728.82,11.9,-0.60513,0.00039,11.70667]
[1777834562382,32.62,78728.82,11.9,-0.60513,0.00039,11.70669]
[1777834564248,32.62,78728.82,11.9,-0.60513,0.00039,11.70669]
[1777834564324,32.62,78728.82,11.9,-0.60513,0.00039,11.7067]
[1777834569383,32.62,78728.82,11.9,-0.60512,0.00039,11.70678]
[1777834574418,32.63,78728.85,11.9,-0.6051,0.00039,11.70699]
[1777834586929,32.63,78728.82,11.9,-0.6051,0.00039,11.70693]
[1777834587030,32.63,78730.82,11.9,-0.60432,0.00039,11.71354]
[1777834592545,32.63,78731.18,11.9,-0.60425,0.00039,11.7067]
[1777834597580,32.63,78731.19,11.9,-0.60424,0.00039,11.70675]
[1777834602615,32.63,78731.12,11.9,-0.60427,0.00039,11.70654]
[1777834608656,32.63,78731.19,11.9,-0.60424,0.00039,11.70679]
[1777834619734,32.63,78731.12,11.9,-0.60426,0.00039,11.70661]
[1777834622758,32.63,78728.62,11.9,-0.60523,0.00039,11.69842]
[1777834626296,32.63,78728.5,11.9,-0.60527,0.00039,11.69804]
[1777834625779,32.63,78730.75,11.9,-0.6044,0.00039,11.70544]
[1777834627515,32.64,78730.68,11.9,-0.60442,0.00039,11.70524]
[1777834627569,32.64,78730.68,11.9,-0.60442,0.00039,11.70526]
[1777834632829,32.64,78730.93,11.9,-0.60431,0.00039,11.70618]
[1777834633820,32.64,78730.93,11.9,-0.60431,0.00039,11.70618]
[1777834633836,32.64,78731.06,11.9,-0.60426,0.00039,11.70663]
[1777834638406,32.64,78731.7,11.9,-0.604,0.00039,11.70879]
[1777834638871,32.64,78729.82,11.9,-0.60473,0.00039,11.70266]
[1777834639869,32.64,78729.82,11.9,-0.60473,0.00039,11.70266]
[1777834645919,32.65,78730.03,11.9,-0.60462,0.00039,11.7035]
[1777834654983,32.66,78729.9,11.9,-0.60472,0.00039,11.69524]
[1777834661024,32.66,78731.52,11.9,-0.60407,0.00039,11.70068]
[1777834662400,32.66,78731.69,11.9,-0.604,0.00039,11.70125]
[1777834664270,32.66,78731.7,11.9,-0.604,0.00039,11.70131]
[1777834668678,32.67,78731.48,11.9,-0.60407,0.00039,11.70067]
[1777834677137,32.68,78731.91,11.9,-0.60388,0.00039,11.70228]
[1777834682172,32.68,78733.48,11.9,-0.60326,0.00039,11.70746]
[1777834685218,32.68,78732.88,11.9,-0.60349,0.00039,11.70555]
[1777834685231,32.68,78737.39,11.9,-0.60173,0.00039,11.72009]
[1777834685519,32.68,78737.39,11.9,-0.60173,0.00039,11.72009]
[1777834686200,32.68,78740.16,11.9,-0.60065,0.00039,11.72892]
[1777834687405,32.68,78740.23,11.9,-0.60062,0.00039,11.72917]
[1777834691565,32.69,78740.16,11.9,-0.60064,0.00039,11.72903]
[1777834697278,32.69,78740.24,11.9,-0.6006,0.00039,11.72932]
[1777834700086,32.69,78740.28,11.9,-0.60058,0.00039,11.72946]
[1777834701306,32.69,78740.24,11.9,-0.6006,0.00039,11.72934]
[1777834706341,32.69,78740.14,11.9,-0.60063,0.00039,11.72906]
[1777834707399,32.69,78740.14,11.9,-0.60063,0.00039,11.72906]
[1777834708581,32.69,78740.18,11.9,-0.60062,0.00039,11.7292]
[1777834720925,32.69,78739.37,11.9,-0.60099,0.00039,11.71869]
[1777834721945,32.7,78739.37,11.9,-0.60099,0.00039,11.71872]
[1777834722529,32.7,78739.37,11.9,-0.60098,0.00039,11.71873]
[1777834723206,32.7,78739.37,11.9,-0.60098,0.00039,11.71874]
[1777834724467,32.7,78741.62,11.9,-0.60011,0.00039,11.72586]
[1777834725587,32.7,78741.62,11.9,-0.60011,0.00039,11.72586]
[1777834726166,32.7,78741.62,11.9,-0.60011,0.00039,11.72586]
[1777834726232,32.7,78741.3,11.9,-0.60023,0.00039,11.72486]
[1777834727338,32.7,78741.3,11.9,-0.60023,0.00039,11.72486]
[1777834732468,32.7,78739.35,11.9,-0.60098,0.00039,11.71874]
[1777834734089,32.7,78739.35,11.9,-0.60098,0.00039,11.71876]
[1777834734191,32.7,78739.27,11.9,-0.60101,0.00039,11.71852]
[1777834736090,32.7,78739.27,11.9,-0.60101,0.00039,11.71852]
[1777834736191,32.7,78739.27,11.9,-0.60101,0.00039,11.71854]
[1777834743601,32.7,78739.27,11.9,-0.601,0.00039,11.71863]
[1777834747605,32.7,78739.27,11.9,-0.601,0.00039,11.71863]
[1777834747707,32.7,78739.27,11.9,-0.60099,0.00039,11.71864]
[1777834753620,32.7,78738.63,11.9,-0.60124,0.00039,11.7166]
[1777834753722,32.71,78738.63,11.9,-0.60124,0.00039,11.71662]
[1777834755689,32.7,78740.88,11.9,-0.60037,0.00039,11.72373]
[1777834757354,32.7,78740.88,11.9,-0.60037,0.00039,11.72373]
[1777834757399,32.7,78739.42,11.9,-0.60094,0.00039,11.71909]
[1777834761250,32.7,78739.33,11.9,-0.60097,0.00039,11.71881]
[1777834761290,32.7,78739.33,11.9,-0.60097,0.00039,11.71881]
[1777834761314,32.7,78739.33,11.9,-0.60097,0.00039,11.71881]
[1777834761731,32.7,78736.28,11.9,-0.60216,0.00039,11.7091]
[1777834765933,32.7,78736.36,11.9,-0.60213,0.00039,11.70933]
[1777834766034,32.7,78736.33,11.9,-0.60214,0.00039,11.70922]
[1777834776836,32.7,78736.91,11.9,-0.602,0.00039,11.70296]
[1777834778418,32.7,78736.91,11.9,-0.602,0.00039,11.70296]
[1777834778418,32.7,78736.91,11.9,-0.602,0.00039,11.70296]
[1777834778543,32.7,78736.89,11.9,-0.602,0.00039,11.70289]
[1777834779505,32.7,78736.89,11.9,-0.60201,0.00039,11.70289]
[1777834779583,32.7,78736.89,11.9,-0.60201,0.00039,11.70289]
[1777834779724,32.7,78736.89,11.9,-0.60201,0.00039,11.70289]
[1777834782346,32.7,78736.89,11.9,-0.60201,0.00039,11.70288]
[1777834785678,32.7,78736.89,11.9,-0.60201,0.00039,11.70287]
[1777834790935,32.7,78736.68,11.9,-0.60209,0.00039,11.70216]
[1777834792327,32.7,78736.68,11.9,-0.60209,0.00039,11.70216]
[1777834792904,32.7,78736.89,11.9,-0.60201,0.00039,11.70282]
[1777834792928,32.7,78736.89,11.9,-0.60201,0.00039,11.70282]
[1777834793062,32.7,78736.89,11.9,-0.60201,0.00039,11.70282]
[1777834793080,32.7,78736.89,11.9,-0.60201,0.00039,11.70282]
[1777834793952,32.7,78736.89,11.9,-0.60201,0.00039,11.70282]
[1777834794078,32.7,78736.89,11.9,-0.60201,0.00039,11.70282]
[1777834794139,32.7,78736.89,11.9,-0.60201,0.00039,11.70282]
[1777834798075,32.7,78736.64,11.9,-0.60211,0.00039,11.70201]
[1777834800981,32.7,78736.64,11.9,-0.60211,0.00039,11.702]
[1777834801082,32.7,78736.64,11.9,-0.60211,0.00039,11.702]
[1777834801885,32.7,78736.64,11.9,-0.60211,0.00039,11.702]
[1777834807060,32.69,78735.93,11.9,-0.60239,0.00039,11.69971]
[1777834812094,32.69,78733.86,11.9,-0.6032,0.00039,11.69303]
[1777834816094,32.69,78733.82,11.9,-0.60321,0.00039,11.69291]
[1777834817238,32.69,78733.82,11.9,-0.60321,0.00039,11.69292]
[1777834822544,32.7,78733.82,11.9,-0.60321,0.00039,11.69295]
[1777834823186,32.7,78732.0,11.9,-0.60391,0.00039,11.68705]
[1777834828221,32.7,78731.1,11.9,-0.60425,0.00039,11.68423]
[1777834828730,32.7,78731.1,11.9,-0.60425,0.00039,11.68423]
[1777834829227,32.7,78730.99,11.9,-0.60429,0.00039,11.68389]
[1777834834263,32.71,78731.03,11.9,-0.60433,0.00039,11.67612]
[1777834839298,32.71,78730.99,11.9,-0.60432,0.00039,11.67614]
[1777834844333,32.72,78730.95,11.9,-0.60432,0.00039,11.67616]
[1777834848717,32.72,78730.95,11.9,-0.6043,0.00039,11.67628]
[1777834850375,32.72,78733.2,11.9,-0.60343,0.00039,11.68362]
[1777834852313,32.72,78733.16,11.9,-0.60344,0.00039,11.6835]
[1777834852389,32.72,78730.83,11.9,-0.60434,0.00039,11.67594]
[1777834856439,32.73,78730.92,11.9,-0.60431,0.00039,11.67627]
[1777834856444,32.73,78730.77,11.9,-0.60436,0.00039,11.67579]
[1777834862460,32.73,78730.88,11.9,-0.60431,0.00039,11.67626]
[1777834862579,32.73,78730.88,11.9,-0.60431,0.00039,11.67626]
[1777834868501,32.74,78730.62,11.9,-0.60438,0.00039,11.67564]
[1777834873536,32.75,78730.48,11.9,-0.60441,0.00039,11.67534]
[1777834876390,32.75,78730.51,11.9,-0.60439,0.00039,11.67551]
[1777834877729,32.75,78730.51,11.9,-0.60439,0.00039,11.67554]
[1777834883607,32.76,78730.59,11.9,-0.60433,0.00039,11.67603]
[1777834888642,32.76,78730.73,11.9,-0.60426,0.00039,11.6766]
[1777834891663,32.76,78733.35,11.9,-0.60331,0.00039,11.6771]
[1777834896698,32.77,78733.01,11.9,-0.60343,0.00039,11.67603]
[1777834902740,32.77,78733.26,11.9,-0.60333,0.00039,11.67688]
[1777834908781,32.77,78733.16,11.9,-0.60337,0.00039,11.67658]
[1777834910796,32.77,78730.98,11.9,-0.60421,0.00039,11.66952]
[1777834915831,32.77,78730.98,11.9,-0.60421,0.00039,11.66956]
[1777834920899,32.77,78730.94,11.9,-0.60422,0.00039,11.66944]
[1777834920914,32.77,78730.94,11.9,-0.60422,0.00039,11.66944]
[1777834921034,32.77,78730.94,11.9,-0.60422,0.00039,11.66944]
[1777834921279,32.77,78730.94,11.9,-0.60422,0.00039,11.66944]
[1777834922018,32.77,78730.94,11.9,-0.60422,0.00039,11.66947]
[1777834922216,32.77,78723.53,11.9,-0.60709,0.00039,11.64505]
[1777834923285,32.77,78723.53,11.9,-0.60709,0.00039,11.64505]
[1777834923385,32.77,78721.67,11.9,-0.60781,0.00039,11.63885]
[1777834928926,32.78,78720.7,11.9,-0.60817,0.00039,11.63574]
[1777834933961,32.78,78720.49,11.9,-0.60825,0.00039,11.63499]
[1777834940142,32.78,78720.48,11.9,-0.60826,0.00039,11.63493]
[1777834944088,32.77,78720.32,11.9,-0.60832,0.00039,11.63436]
[1777834944282,32.77,78720.32,11.9,-0.60832,0.00039,11.63436]
[1777834944378,32.77,78720.32,11.9,-0.60832,0.00039,11.63436]
[1777834944383,32.77,78721.17,11.9,-0.608,0.00039,11.63722]
[1777834945038,32.77,78725.97,11.9,-0.60614,0.00039,11.65322]
[1777834952230,32.77,78726.77,11.9,-0.60583,0.00039,11.65582]
[1777834952471,32.77,78726.77,11.9,-0.60583,0.00039,11.65582]
[1777834952547,32.77,78726.77,11.9,-0.60591,0.00039,11.64772]
[1777834957477,32.77,78727.17,11.9,-0.60576,0.00039,11.64902]
[1777834957578,32.77,78727.17,11.9,-0.60576,0.00039,11.64901]
[1777834962336,32.77,78728.17,11.9,-0.60537,0.00039,11.65229]
[1777834962397,32.77,78728.01,11.9,-0.60543,0.00039,11.65176]
[1777834963799,32.77,78727.96,11.9,-0.60545,0.00039,11.65159]
[1777834963844,32.77,78727.96,11.9,-0.60545,0.00039,11.65159]
[1777834963852,32.77,78727.96,11.9,-0.60545,0.00039,11.65159]
[1777834964170,32.77,78722.84,11.9,-0.60744,0.00039,11.63459]
[1777834967191,32.77,78720.16,11.9,-0.60848,0.00039,11.6256]
[1777834968159,32.77,78720.16,11.9,-0.60848,0.00039,11.6256]
[1777834968198,32.77,78719.98,11.9,-0.60855,0.00039,11.625]
[1777834973233,32.77,78720.23,11.9,-0.60845,0.00039,11.62582]
[1777834978269,32.77,78719.91,11.9,-0.60858,0.00039,11.62472]
[1777834983304,32.77,78719.43,11.9,-0.60876,0.00039,11.62308]
[1777834989346,32.76,78720.06,11.9,-0.60853,0.00039,11.62512]
[1777834994381,32.76,78719.79,11.9,-0.60865,0.00039,11.62411]
[1777834999418,32.76,78717.74,11.9,-0.60945,0.00039,11.61708]
[1777835003445,32.76,78720.13,11.9,-0.60853,0.00039,11.62513]
[1777835010495,32.75,78720.1,11.9,-0.60856,0.00039,11.62492]
[1777835012561,32.75,78720.1,11.9,-0.60856,0.00039,11.62492]
[1777835018000,32.75,78720.07,11.9,-0.60864,0.00039,11.61672]
[1777835023720,32.75,78719.49,11.9,-0.60886,0.00039,11.61478]
[1777835027567,32.75,78719.61,11.9,-0.60882,0.00039,11.61518]
[1777835027575,32.75,78719.61,11.9,-0.60882,0.00039,11.61518]
[1777835027699,32.75,78719.61,11.9,-0.60882,0.00039,11.61518]
[1777835028577,32.75,78719.61,11.9,-0.60882,0.00039,11.61518]
[1777835028843,32.75,78719.61,11.9,-0.60882,0.00039,11.61515]
[1777835028889,32.75,78719.61,11.9,-0.60882,0.00039,11.61515]
[1777835032555,32.75,78719.61,11.9,-0.60882,0.00039,11.61514]
[1777835036535,32.75,78719.39,11.9,-0.60891,0.00039,11.61439]
[1777835044734,32.75,78716.8,11.9,-0.6099,0.00039,11.60566]
[1777835049770,32.76,78716.85,11.9,-0.60988,0.00039,11.6059]
[1777835054805,32.76,78716.53,11.9,-0.61,0.00039,11.60479]
[1777835059839,32.76,78716.6,11.9,-0.60997,0.00039,11.6051]
[1777835065512,32.76,78718.17,11.9,-0.60935,0.00039,11.61051]
[1777835065613,32.76,78719.09,11.9,-0.60899,0.00039,11.61364]
[1777835073961,32.76,78719.07,11.9,-0.609,0.00039,11.61361]
[1777835074085,32.76,78719.07,11.9,-0.609,0.00039,11.61361]
[1777835074945,32.76,78723.49,11.9,-0.60735,0.00039,11.62047]
[1777835075951,32.76,78726.2,11.9,-0.60629,0.00039,11.62949]
[1777835077535,32.76,78726.2,11.9,-0.60629,0.00039,11.62949]
[1777835077590,32.76,78726.28,11.9,-0.60626,0.00039,11.62975]
[1777835079786,32.76,78726.78,11.9,-0.60607,0.00039,11.63139]
[1777835079980,32.76,78726.71,11.9,-0.6061,0.00039,11.63117]
[1777835086022,32.76,78726.86,11.9,-0.60604,0.00039,11.63165]
[1777835089556,32.76,78726.35,11.9,-0.60624,0.00039,11.62999]
[1777835090316,32.76,78726.31,11.9,-0.60625,0.00039,11.62985]
[1777835096092,32.76,78725.96,11.9,-0.6064,0.00039,11.62863]
[1777835098341,32.76,78726.24,11.9,-0.60629,0.00039,11.62955]
[1777835105365,32.76,78726.17,11.9,-0.60632,0.00039,11.62925]
[1777835107168,32.76,78728.49,11.9,-0.60543,0.00039,11.63686]
[1777835114220,32.75,78728.05,11.9,-0.6056,0.00039,11.63537]
[1777835119255,32.75,78728.38,11.9,-0.60548,0.00039,11.63642]
[1777835121269,32.75,78725.93,11.9,-0.60643,0.00039,11.6283]
[1777835126305,32.75,78724.46,11.9,-0.60701,0.00039,11.6234]
[1777835131339,32.75,78724.05,11.9,-0.60724,0.00039,11.61393]
[1777835136374,32.75,78723.5,11.9,-0.60746,0.00039,11.61208]
[1777835143423,32.75,78726.57,11.9,-0.60626,0.00039,11.62228]
[1777835148458,32.75,78724.18,11.9,-0.6072,0.00039,11.61429]
[1777835153493,32.75,78723.75,11.9,-0.60737,0.00039,11.61284]
[1777835159535,32.75,78724.39,11.9,-0.60712,0.00039,11.61495]
[1777835164569,32.75,78724.5,11.9,-0.60708,0.00039,11.6153]
[1777835171619,32.74,78724.19,11.9,-0.60721,0.00039,11.61423]
[1777835179676,32.74,78724.08,11.9,-0.60725,0.00039,11.61382]
[1777835184711,32.74,78724.15,11.9,-0.60722,0.00039,11.61407]
[1777835189746,32.75,78724.15,11.9,-0.60722,0.00039,11.61412]
[1777835194781,32.75,78724.23,11.9,-0.60726,0.00039,11.60631]
[1777835204851,32.75,78724.19,11.9,-0.60727,0.00039,11.60619]
[1777835207347,32.75,78724.23,11.9,-0.60726,0.00039,11.60632]
[1777835207401,32.75,78724.23,11.9,-0.60726,0.00039,11.60631]
[1777835208195,32.75,78724.23,11.9,-0.60726,0.00039,11.60631]
[1777835208296,32.75,78724.23,11.9,-0.60726,0.00039,11.60631]
[1777835209224,32.75,78724.23,11.9,-0.60726,0.00039,11.60631]
[1777835209321,32.75,78724.23,11.9,-0.60726,0.00039,11.60631]
[1777835209345,32.75,78724.23,11.9,-0.60726,0.00039,11.60631]
[1777835210460,32.75,78724.5,11.9,-0.60715,0.00039,11.6072]
[1777835219957,32.74,78724.0,11.9,-0.60735,0.00039,11.60548]
[1777835224788,32.74,78724.36,11.9,-0.60722,0.00039,11.60667]
[1777835224992,32.74,78728.29,11.9,-0.60569,0.00039,11.61971]
[1777835225999,32.74,78731.15,11.9,-0.60458,0.00039,11.62909]
[1777835230443,32.74,78733.13,11.9,-0.60381,0.00039,11.63547]
[1777835231777,32.74,78733.13,11.9,-0.60381,0.00039,11.63547]
[1777835232339,32.74,78732.9,11.9,-0.6039,0.00039,11.63472]
[1777835232385,32.74,78732.9,11.9,-0.6039,0.00039,11.63472]
[1777835237377,32.74,78733.19,11.9,-0.60379,0.00039,11.63562]
[1777835237476,32.74,78733.85,11.9,-0.60354,0.00039,11.63776]
[1777835238283,32.74,78733.85,11.9,-0.60354,0.00039,11.63776]
[1777835238471,32.74,78733.85,11.9,-0.60354,0.00039,11.63776]
[1777835238526,32.74,78735.66,11.9,-0.60283,0.00039,11.6436]
[1777835239315,32.74,78740.87,11.9,-0.6008,0.00039,11.66021]
[1777835240098,32.74,78743.1,11.9,-0.59993,0.00039,11.66722]
[1777835244315,32.74,78743.25,11.9,-0.59988,0.00039,11.66763]
[1777835244378,32.73,78743.25,11.9,-0.59988,0.00039,11.66762]
[1777835250167,32.73,78744.68,11.9,-0.59932,0.00039,11.67208]
[1777835252182,32.73,78746.49,11.9,-0.59868,0.00039,11.66966]
[1777835259231,32.73,78745.74,11.9,-0.59897,0.00039,11.66732]
[1777835264265,32.73,78744.09,11.9,-0.59962,0.00039,11.6622]
[1777835265901,32.73,78744.09,11.9,-0.59962,0.00039,11.6622]
[1777835265273,32.73,78746.2,11.9,-0.59879,0.00039,11.66878]
[1777835269301,32.74,78743.95,11.9,-0.59967,0.00039,11.66178]
[1777835271926,32.74,78743.95,11.9,-0.59967,0.00039,11.66178]
[1777835274264,32.74,78744.87,11.9,-0.5993,0.00039,11.66468]
[1777835274336,32.74,78745.33,11.9,-0.59912,0.00039,11.66613]
[1777835275343,32.74,78747.68,11.9,-0.5982,0.00039,11.67342]
[1777835280378,32.74,78748.23,11.9,-0.59799,0.00039,11.67513]
[1777835283400,32.74,78754.29,11.9,-0.59561,0.00039,11.69361]
[1777835284902,32.74,78754.29,11.9,-0.59561,0.00039,11.69361]
[1777835285404,32.74,78755.24,11.9,-0.59523,0.00039,11.69648]
[1777835285413,32.74,78747.75,11.9,-0.59817,0.00039,11.67369]
[1777835286421,32.74,78744.49,11.9,-0.59944,0.00039,11.66358]
[1777835287327,32.74,78744.49,11.9,-0.59944,0.00039,11.66358]
[1777835290880,32.74,78743.8,11.9,-0.59971,0.00039,11.66147]
[1777835296492,32.75,78743.51,11.9,-0.5998,0.00039,11.66068]
[1777835301527,32.75,78743.73,11.9,-0.59971,0.00039,11.66145]
[1777835307569,32.75,78743.39,11.9,-0.59983,0.00039,11.66046]
[1777835314618,32.76,78743.32,11.9,-0.59991,0.00039,11.65226]
[1777835319654,32.76,78743.21,11.9,-0.59995,0.00039,11.65198]
[1777835324835,32.76,78742.52,11.9,-0.60021,0.00039,11.64986]
[1777835325387,32.76,78742.52,11.9,-0.60021,0.00039,11.64988]
[1777835326703,32.76,78737.93,11.9,-0.602,0.00039,11.63537]
[1777835329024,32.76,78739.58,11.9,-0.60135,0.00039,11.64064]
[1777835329224,32.77,78739.51,11.9,-0.60138,0.00039,11.64045]
[1777835331738,32.77,78736.57,11.9,-0.60252,0.00039,11.63113]
[1777835332354,32.77,78736.57,11.9,-0.60252,0.00039,11.63113]
[1777835332745,32.77,78736.58,11.9,-0.60251,0.00039,11.63118]
[1777835337780,32.77,78735.68,11.9,-0.60285,0.00039,11.62839]
[1777835338849,32.77,78735.68,11.9,-0.60285,0.00039,11.62839]
[1777835338950,32.77,78735.43,11.9,-0.60294,0.00039,11.6276]
[1777835341808,32.78,78733.06,11.9,-0.60386,0.00039,11.62]
[1777835348970,32.78,78733.02,11.9,-0.60387,0.00039,11.61993]
[1777835353141,32.78,78731.75,11.9,-0.60435,0.00039,11.61596]
[1777835359566,32.78,78731.71,11.9,-0.60436,0.00039,11.61583]
[1777835364968,32.79,78731.39,11.9,-0.60448,0.00039,11.61486]
[1777835368186,32.79,78731.27,11.9,-0.60452,0.00039,11.61447]
[1777835373025,32.79,78733.58,11.9,-0.60369,0.00039,11.6139]
[1777835374352,32.79,78733.73,11.9,-0.60363,0.00039,11.61438]
[1777835390143,32.78,78731.76,11.9,-0.60441,0.00039,11.60792]
[1777835396186,32.78,78730.96,11.9,-0.60472,0.00039,11.6053]
[1777835398399,32.78,78730.64,11.9,-0.60485,0.00039,11.60426]
[1777835398798,32.78,78730.64,11.9,-0.60485,0.00039,11.60426]
[1777835399207,32.78,78722.24,11.9,-0.60812,0.00039,11.5764]
[1777835400303,32.78,78722.24,11.9,-0.60812,0.00039,11.5764]
[1777835403692,32.79,78722.23,11.9,-0.60811,0.00039,11.57641]
[1777835403794,32.79,78722.23,11.9,-0.60811,0.00039,11.57643]
[1777835404612,32.79,78722.23,11.9,-0.60811,0.00039,11.57643]
[1777835405249,32.79,78719.02,11.9,-0.60936,0.00039,11.56561]
[1777835410518,32.79,78718.49,11.9,-0.60957,0.00039,11.56377]
[1777835413308,32.78,78720.9,11.9,-0.60864,0.00039,11.57187]
[1777835420357,32.78,78720.59,11.9,-0.60877,0.00039,11.57071]
[1777835427405,32.78,78720.52,11.9,-0.60881,0.00039,11.57039]
[1777835435462,32.78,78719.74,11.9,-0.60919,0.00039,11.5596]
[1777835442328,32.78,78720.02,11.9,-0.60908,0.00039,11.56055]
[1777835447488,32.78,78719.98,11.9,-0.6091,0.00039,11.56041]
[1777835452588,32.78,78719.27,11.9,-0.60937,0.00039,11.55801]
[1777835459580,32.78,78719.37,11.9,-0.60933,0.00039,11.55836]
[1777835464674,32.78,78719.24,11.9,-0.60938,0.00039,11.55794]
[1777835469709,32.78,78717.16,11.9,-0.61019,0.00039,11.55085]
[1777835476514,32.78,78717.16,11.9,-0.61019,0.00039,11.55086]
[1777835476518,32.78,78717.16,11.9,-0.61019,0.00039,11.55086]
[1777835476601,32.78,78717.16,11.9,-0.61019,0.00039,11.55086]
[1777835477520,32.78,78717.16,11.9,-0.61018,0.00039,11.5509]
[1777835477768,32.78,78717.16,11.9,-0.61018,0.00039,11.5509]
[1777835482800,32.78,78716.42,11.9,-0.61047,0.00039,11.5484]
[1777835483441,32.78,78716.42,11.9,-0.61047,0.00039,11.5484]
[1777835488464,32.78,78714.75,11.9,-0.61111,0.00039,11.54269]
[1777835488631,32.78,78714.75,11.9,-0.61111,0.00039,11.54269]
[1777835488842,32.78,78711.84,11.9,-0.61224,0.00039,11.53263]
[1777835490856,32.78,78709.91,11.9,-0.61299,0.00039,11.52589]
[1777835500926,32.78,78708.9,11.9,-0.61346,0.00039,11.51415]
[1777835505962,32.78,78708.35,11.9,-0.61368,0.00039,11.51214]
[1777835507405,32.78,78708.13,11.9,-0.61377,0.00039,11.51135]
[1777835514552,32.78,78708.13,11.9,-0.61377,0.00039,11.51133]
[1777835520063,32.77,78708.11,11.9,-0.6138,0.00039,11.51111]
[1777835527112,32.77,78708.0,11.9,-0.61384,0.00039,11.51069]
[1777835532148,32.77,78708.03,11.9,-0.61384,0.00039,11.51072]
[1777835540204,32.76,78708.06,11.9,-0.61384,0.00039,11.5107]
[1777835545238,32.76,78708.19,11.9,-0.6138,0.00039,11.51109]
[1777835547390,32.76,78708.19,11.9,-0.6138,0.00039,11.51109]
[1777835550895,32.76,78708.02,11.9,-0.61387,0.00039,11.51044]
[1777835559336,32.76,78707.13,11.9,-0.61429,0.00039,11.49916]
[1777835564373,32.76,78706.07,11.9,-0.61471,0.00039,11.49536]
[1777835566365,32.76,78706.07,11.9,-0.61471,0.00039,11.49536]
[1777835567419,32.76,78706.05,11.9,-0.61472,0.00039,11.49528]
[1777835567427,32.76,78699.58,11.9,-0.61723,0.00039,11.47207]
[1777835568404,32.76,78695.95,11.9,-0.61864,0.00039,11.45885]
[1777835574446,32.76,78695.8,11.9,-0.61869,0.00039,11.45833]
[1777835581494,32.76,78697.07,11.9,-0.6182,0.00039,11.46295]
[1777835588543,32.75,78700.59,11.9,-0.61685,0.00039,11.47561]
[1777835594586,32.75,78699.14,11.9,-0.61742,0.00039,11.47024]
[1777835599476,32.75,78698.28,11.9,-0.61777,0.00039,11.46705]
[1777835599621,32.75,78693.57,11.9,-0.61959,0.00039,11.44979]
[1777835601635,32.75,78691.82,11.9,-0.62027,0.00039,11.44331]
[1777835606670,32.75,78691.35,11.9,-0.62045,0.00039,11.44156]
[1777835613719,32.75,78688.97,11.9,-0.62145,0.00039,11.42448]
[1777835619051,32.75,78688.9,11.9,-0.62148,0.00039,11.42424]
[1777835626811,32.75,78688.07,11.9,-0.6218,0.00039,11.42115]
[1777835632853,32.75,78688.05,11.9,-0.6218,0.00039,11.42111]
[1777835633861,32.75,78690.26,11.9,-0.62095,0.00039,11.42937]
[1777835635975,32.75,78690.26,11.9,-0.62095,0.00039,11.42937]
[1777835643931,32.75,78690.48,11.9,-0.62085,0.00039,11.43026]
[1777835645944,32.75,78688.2,11.9,-0.62173,0.00039,11.42179]
[1777835650979,32.76,78688.41,11.9,-0.62164,0.00039,11.42271]
[1777835657022,32.76,78688.39,11.9,-0.62164,0.00039,11.42265]
[1777835657599,32.76,78688.39,11.9,-0.62164,0.00039,11.42265]
[1777835663064,32.76,78688.86,11.9,-0.62146,0.00039,11.42442]
[1777835665352,32.76,78688.84,11.9,-0.62147,0.00039,11.42435]
[1777835665078,32.76,78693.17,11.9,-0.61979,0.00039,11.44045]
[1777835666084,32.76,78696.61,11.9,-0.61846,0.00039,11.4531]
[1777835670066,32.76,78698.31,11.9,-0.6178,0.00039,11.45931]
[1777835670113,32.76,78698.45,11.9,-0.61774,0.00039,11.45982]
[1777835675148,32.76,78699.22,11.9,-0.61752,0.00039,11.45444]
[1777835676181,32.76,78699.22,11.9,-0.61752,0.00039,11.45444]
[1777835676265,32.76,78699.22,11.9,-0.61752,0.00039,11.45442]
[1777835684211,32.75,78698.94,11.9,-0.61765,0.00039,11.45326]
[1777835686280,32.75,78698.94,11.9,-0.61765,0.00039,11.45326]
[1777835686449,32.75,78699.03,11.9,-0.61762,0.00039,11.45354]
[1777835687232,32.75,78700.33,11.9,-0.61711,0.00039,11.45825]
[1777835688157,32.75,78700.33,11.9,-0.61711,0.00039,11.45825]
[1777835692267,32.75,78704.79,11.9,-0.61538,0.00039,11.47424]
[1777835698309,32.75,78701.74,11.9,-0.61657,0.00039,11.46328]
[1777835700974,32.75,78702.46,11.9,-0.61629,0.00039,11.46587]
[1777835701330,32.75,78704.55,11.9,-0.61548,0.00039,11.47336]
[1777835703609,32.75,78705.36,11.9,-0.61517,0.00039,11.47624]
[1777835704351,32.75,78705.96,11.9,-0.61493,0.00039,11.47837]
[1777835704483,32.75,78705.96,11.9,-0.61493,0.00039,11.47837]
[1777835705358,32.75,78708.25,11.9,-0.61404,0.00039,11.48648]
[1777835706229,32.75,78708.25,11.9,-0.61404,0.00039,11.48648]
[1777835706312,32.75,78708.25,11.9,-0.61404,0.00039,11.48648]
[1777835706365,32.75,78708.02,11.9,-0.61413,0.00039,11.48566]
[1777835711399,32.75,78706.75,11.9,-0.61463,0.00039,11.48112]
[1777835712311,32.75,78706.75,11.9,-0.61463,0.00039,11.48112]
[1777835717442,32.75,78705.91,11.9,-0.61496,0.00039,11.4781]
[1777835722477,32.75,78706.18,11.9,-0.61486,0.00039,11.47904]
[1777835727512,32.75,78706.18,11.9,-0.61486,0.00039,11.47902]
[1777835734561,32.75,78706.14,11.9,-0.61496,0.00039,11.47068]
[1777835741610,32.75,78708.25,11.9,-0.61414,0.00039,11.47816]
[1777835742517,32.75,78708.25,11.9,-0.61414,0.00039,11.47816]
[1777835742562,32.74,78708.25,11.9,-0.61414,0.00039,11.47815]
[1777835748058,32.74,78708.25,11.9,-0.61414,0.00039,11.47815]
[1777835748085,32.74,78708.25,11.9,-0.61414,0.00039,11.47812]
[1777835754702,32.74,78708.21,11.9,-0.61416,0.00039,11.47795]
[1777835755709,32.74,78705.92,11.9,-0.61505,0.00039,11.46982]
[1777835760744,32.74,78705.89,11.9,-0.61506,0.00039,11.46971]
[1777835769806,32.74,78705.93,11.9,-0.61505,0.00039,11.46987]
[1777835776856,32.74,78706.05,11.9,-0.615,0.00039,11.47029]
[1777835780778,32.74,78706.32,11.9,-0.6149,0.00039,11.47125]
[1777835780834,32.74,78706.32,11.9,-0.6149,0.00039,11.47125]
[1777835781891,32.74,78711.63,11.9,-0.61283,0.00039,11.48999]
[1777835783422,32.74,78711.63,11.9,-0.61283,0.00039,11.48999]
[1777835783905,32.74,78712.88,11.9,-0.61234,0.00039,11.49433]
[1777835789946,32.74,78713.92,11.9,-0.61195,0.00039,11.49788]
[1777835794982,32.74,78714.72,11.9,-0.61171,0.00039,11.49244]
[1777835797351,32.74,78713.62,11.9,-0.61215,0.00039,11.4886]
[1777835802255,32.74,78713.19,11.9,-0.61232,0.00039,11.48708]
[1777835802384,32.74,78713.19,11.9,-0.61232,0.00039,11.48708]
[1777835802486,32.74,78712.6,11.9,-0.61255,0.00039,11.48498]
[1777835802886,32.74,78712.6,11.9,-0.61255,0.00039,11.48498]
[1777835803038,32.74,78711.1,11.9,-0.61314,0.00039,11.47973]
[1777835807390,32.73,78709.61,11.9,-0.61372,0.00039,11.47448]
[1777835807418,32.73,78709.61,11.9,-0.61372,0.00039,11.47447]
[1777835815148,32.73,78709.61,11.9,-0.61372,0.00039,11.47445]
[1777835815235,32.73,78709.65,11.9,-0.61371,0.00039,11.47458]
[1777835817326,32.73,78709.61,11.9,-0.61372,0.00039,11.47444]
[1777835817384,32.73,78709.57,11.9,-0.61374,0.00039,11.47429]
[1777835821137,32.73,78709.65,11.9,-0.61371,0.00039,11.47457]
[1777835821217,32.73,78709.65,11.9,-0.61371,0.00039,11.47456]
[1777835821697,32.73,78709.65,11.9,-0.61371,0.00039,11.47456]
[1777835822026,32.73,78709.65,11.9,-0.61371,0.00039,11.47456]
[1777835822171,32.73,78701.67,11.9,-0.61682,0.00039,11.44609]
[1777835823178,32.73,78698.0,11.9,-0.61824,0.00039,11.43276]
[1777835828213,32.74,78697.57,11.9,-0.6184,0.00039,11.43129]
[1777835833247,32.74,78698.32,11.9,-0.61811,0.00039,11.43407]
[1777835838283,32.74,78697.9,11.9,-0.61827,0.00039,11.43252]
[1777835844325,32.74,78697.83,11.9,-0.6183,0.00039,11.43226]
[1777835849360,32.74,78697.75,11.9,-0.61833,0.00039,11.43195]
[1777835852522,32.74,78697.75,11.9,-0.61833,0.00039,11.43195]
[1777835856538,32.74,78697.81,11.9,-0.61839,0.00039,11.42396]
[1777835864467,32.74,78697.83,11.9,-0.61838,0.00039,11.42402]
[1777835869502,32.74,78697.08,11.9,-0.61867,0.00039,11.42127]
[1777835872318,32.74,78697.01,11.9,-0.6187,0.00039,11.42101]
[1777835874755,32.74,78697.01,11.9,-0.6187,0.00039,11.42101]
[1777835880578,32.74,78697.34,11.9,-0.61857,0.00039,11.42222]
[1777835886621,32.73,78697.55,11.9,-0.61849,0.00039,11.42297]
[1777835896691,32.73,78697.62,11.9,-0.61847,0.00039,11.42321]
[1777835903739,32.74,78697.55,11.9,-0.61848,0.00039,11.4231]
[1777835904747,32.74,78695.3,11.9,-0.61935,0.00039,11.41486]
[1777835910789,32.74,78694.7,11.9,-0.61958,0.00039,11.41267]
[1777835917291,32.74,78694.7,11.9,-0.61958,0.00039,11.41267]
[1777835923818,32.74,78694.7,11.9,-0.61966,0.00039,11.40449]
[1777835926901,32.74,78696.95,11.9,-0.61877,0.00039,11.41283]
[1777835934957,32.75,78696.53,11.9,-0.61892,0.00039,11.41147]
[1777835936971,32.75,78690.71,11.9,-0.62118,0.00039,11.38997]
[1777835942281,32.75,78690.88,11.9,-0.6211,0.00039,11.39073]
[1777835943121,32.75,78691.36,11.9,-0.62091,0.00039,11.39253]
[1777835951070,32.75,78689.89,11.9,-0.62147,0.00039,11.38713]
[1777835952290,32.75,78689.89,11.9,-0.62147,0.00039,11.38713]
[1777835953691,32.76,78689.92,11.9,-0.62146,0.00039,11.38725]
[1777835957420,32.76,78689.92,11.9,-0.62146,0.00039,11.38727]
[1777835959480,32.76,78690.16,11.9,-0.62136,0.00039,11.3882]
[1777835970203,32.76,78688.98,11.9,-0.6218,0.00039,11.38391]
[1777835972300,32.76,78689.0,11.9,-0.62187,0.00039,11.37576]
[1777835975238,32.76,78687.21,11.9,-0.62256,0.00039,11.36908]
[1777835977318,32.76,78687.45,11.9,-0.62247,0.00039,11.37]
[1777835986314,32.77,78687.84,11.9,-0.6223,0.00039,11.37161]
[1777835991350,32.77,78688.92,11.9,-0.62188,0.00039,11.37572]
[1777835996385,32.77,78689.04,11.9,-0.62183,0.00039,11.37621]
[1777835997391,32.77,78695.34,11.9,-0.61938,0.00039,11.3996]
[1777836000413,32.77,78697.09,11.9,-0.6187,0.00039,11.40599]
[1777836003434,32.77,78699.47,11.9,-0.61778,0.00039,11.41465]
[1777836009476,32.77,78701.34,11.9,-0.61706,0.00039,11.42134]
[1777836010482,32.77,78703.14,11.9,-0.61636,0.00039,11.42784]
[1777836015517,32.77,78703.07,11.9,-0.61639,0.00039,11.4276]
[1777836020553,32.77,78703.33,11.9,-0.61628,0.00039,11.42855]
[1777836025588,32.77,78703.11,11.9,-0.61637,0.00039,11.42778]
[1777836032637,32.76,78703.37,11.9,-0.61635,0.00039,11.42041]
[1777836037671,32.76,78703.41,11.9,-0.61635,0.00039,11.42047]
[1777836047746,32.76,78703.41,11.9,-0.61635,0.00039,11.42047]
[1777836054795,32.76,78703.21,11.9,-0.61644,0.00039,11.41964]
[1777836061846,32.76,78700.47,11.9,-0.61752,0.00039,11.40965]
[1777836067888,32.75,78698.21,11.9,-0.6184,0.00039,11.40139]
[1777836072923,32.75,78697.19,11.9,-0.6188,0.00039,11.39765]
[1777836077958,32.75,78697.19,11.9,-0.6188,0.00039,11.39765]
[1777836080055,32.75,78697.01,11.9,-0.61887,0.00039,11.39699]
[1777836080065,32.75,78697.01,11.9,-0.61887,0.00039,11.39699]
[1777836080626,32.75,78697.01,11.9,-0.61887,0.00039,11.39699]
[1777836081377,32.75,78697.12,11.9,-0.61882,0.00039,11.39739]
[1777836081590,32.75,78683.85,11.9,-0.62398,0.00039,11.34781]
[1777836082149,32.75,78683.85,11.9,-0.62398,0.00039,11.34781]
[1777836082425,32.75,78670.93,11.9,-0.62898,0.00039,11.29777]
[1777836082993,32.75,78669.33,11.9,-0.62959,0.00039,11.29149]
[1777836084446,32.75,78669.33,11.9,-0.62959,0.00039,11.29149]
[1777836084490,32.76,78671.54,11.9,-0.62873,0.00039,11.30025]
[1777836090042,32.76,78672.05,11.9,-0.62852,0.00039,11.30246]
[1777836095077,32.76,78672.33,11.9,-0.6285,0.00039,11.29516]
[1777836098098,32.76,78676.65,11.9,-0.62684,0.00039,11.31196]
[1777836102309,32.75,78676.75,11.9,-0.62681,0.00039,11.31224]
[1777836103918,32.75,78676.63,11.9,-0.62687,0.00039,11.31171]
[1777836105262,32.75,78676.83,11.9,-0.62679,0.00039,11.31245]
[1777836106154,32.75,78681.29,11.9,-0.62507,0.00039,11.32962]
[1777836111189,32.75,78683.34,11.9,-0.62429,0.00039,11.33734]
[1777836116224,32.74,78683.66,11.9,-0.62418,0.00039,11.33842]
[1777836121259,32.74,78683.83,11.9,-0.62413,0.00039,11.33893]
[1777836123274,32.74,78681.62,11.9,-0.62499,0.00039,11.33042]
[1777836132337,32.73,78681.59,11.9,-0.62501,0.00039,11.3302]
[1777836139386,32.73,78681.49,11.9,-0.62505,0.00039,11.32983]
[1777836144421,32.73,78681.35,11.9,-0.6251,0.00039,11.32931]
[1777836147338,32.73,78681.35,11.9,-0.6251,0.00039,11.32931]
[1777836151765,32.73,78681.29,11.9,-0.62513,0.00039,11.32909]
[1777836157297,32.73,78681.26,11.9,-0.62522,0.00039,11.32072]
[1777836165567,32.73,78681.26,11.9,-0.62522,0.00039,11.32068]
[1777836169356,32.73,78681.47,11.9,-0.62514,0.00039,11.3215]
[1777836177551,32.73,78681.77,11.9,-0.62504,0.00039,11.32254]
[1777836180731,32.73,78681.77,11.9,-0.62505,0.00039,11.32245]
[1777836184196,32.73,78683.29,11.9,-0.62446,0.00039,11.32821]
[1777836187723,32.72,78686.47,11.9,-0.62323,0.00039,11.34024]
[1777836192758,32.72,78687.06,11.9,-0.62301,0.00039,11.34243]
[1777836196271,32.72,78686.6,11.9,-0.62319,0.00039,11.34066]
[1777836196786,32.72,78687.03,11.9,-0.62304,0.00039,11.34219]
[1777836201821,32.72,78688.22,11.9,-0.62258,0.00039,11.34662]
[1777836206856,32.72,78692.5,11.9,-0.62092,0.00039,11.36261]
[1777836209877,32.72,78695.69,11.9,-0.61968,0.00039,11.37439]
[1777836210883,32.71,78697.61,11.9,-0.61893,0.00039,11.38144]
[1777836215918,32.71,78696.8,11.9,-0.61933,0.00039,11.37021]
[1777836217577,32.72,78696.88,11.9,-0.6193,0.00039,11.37053]
[1777836217603,32.72,78696.88,11.9,-0.6193,0.00039,11.37055]
[1777836222133,32.72,78697.29,11.9,-0.61913,0.00039,11.37215]
[1777836222232,32.72,78697.29,11.9,-0.61912,0.00039,11.37217]
[1777836228008,32.72,78697.36,11.9,-0.61908,0.00039,11.37256]
[1777836236191,32.73,78697.22,11.9,-0.61913,0.00039,11.37211]
[1777836237067,32.73,78699.46,11.9,-0.61824,0.00039,11.38043]
[1777836238309,32.73,78699.46,11.9,-0.61824,0.00039,11.38043]
[1777836238423,32.73,78699.46,11.9,-0.61824,0.00039,11.38043]
[1777836239849,32.73,78701.72,11.9,-0.61736,0.00039,11.38864]
[1777836252172,32.73,78701.82,11.9,-0.61733,0.00039,11.38897]
[1777836256200,32.73,78699.49,11.9,-0.61824,0.00039,11.38045]
[1777836259138,32.73,78699.57,11.9,-0.61821,0.00039,11.38074]
[1777836259163,32.73,78699.57,11.9,-0.61821,0.00039,11.38074]
[1777836260228,32.73,78694.48,11.9,-0.6202,0.00039,11.36202]
[1777836261361,32.73,78690.97,11.9,-0.62156,0.00039,11.34896]
[1777836263494,32.73,78690.89,11.9,-0.62159,0.00039,11.34867]
[1777836263569,32.73,78691.24,11.9,-0.62145,0.00039,11.35]
[1777836267516,32.73,78691.3,11.9,-0.62143,0.00039,11.35025]
[1777836270783,32.73,78690.77,11.9,-0.62163,0.00039,11.34833]
[1777836278354,32.73,78690.16,11.9,-0.62193,0.00039,11.33793]
[1777836290439,32.75,78690.63,11.9,-0.6217,0.00039,11.34013]
[1777836293654,32.75,78690.63,11.9,-0.6217,0.00039,11.34013]
[1777836293755,32.75,78690.63,11.9,-0.62169,0.00039,11.34024]
[1777836299502,32.76,78690.66,11.9,-0.62165,0.00039,11.34058]
[1777836304537,32.76,78691.44,11.9,-0.62133,0.00039,11.34368]
[1777836313600,32.77,78694.26,11.9,-0.62019,0.00039,11.35448]
[1777836318634,32.77,78693.12,11.9,-0.62062,0.00039,11.3504]
[1777836323670,32.78,78693.74,11.9,-0.62037,0.00039,11.35284]
[1777836327351,32.78,78693.92,11.9,-0.62029,0.00039,11.3536]
[1777836327698,32.78,78693.82,11.9,-0.62032,0.00039,11.35326]
[1777836334980,32.78,78694.3,11.9,-0.62013,0.00039,11.35509]
[1777836335003,32.79,78694.32,11.9,-0.62019,0.00039,11.34705]
[1777836337296,32.79,78694.3,11.9,-0.62019,0.00039,11.34704]
[1777836337397,32.79,78694.3,11.9,-0.62018,0.00039,11.34707]
[1777836338514,32.79,78694.3,11.9,-0.62018,0.00039,11.34707]
[1777836338615,32.79,78694.3,11.9,-0.62018,0.00039,11.3471]
[1777836343810,32.8,78695.05,11.9,-0.61987,0.00039,11.35001]
[1777836347551,32.8,78695.88,11.9,-0.61954,0.00039,11.35315]
[1777836347837,32.8,78695.73,11.9,-0.6196,0.00039,11.35262]
[1777836351365,32.8,78695.75,11.9,-0.61958,0.00039,11.35277]
[1777836351459,32.8,78695.75,11.9,-0.61958,0.00039,11.35278]
[1777836352555,32.8,78695.75,11.9,-0.61958,0.00039,11.35278]
[1777836352872,32.8,78695.96,11.9,-0.6195,0.00039,11.35355]
[1777836357710,32.8,78696.18,11.9,-0.6194,0.00039,11.35441]
[1777836357769,32.81,78696.18,11.9,-0.6194,0.00039,11.35449]
[1777836362943,32.81,78696.11,11.9,-0.61942,0.00039,11.35431]
[1777836371588,32.81,78696.15,11.9,-0.6194,0.00039,11.35447]
[1777836377337,32.81,78696.24,11.9,-0.61936,0.00039,11.35482]
[1777836377387,32.81,78696.24,11.9,-0.61936,0.00039,11.35482]
[1777836379868,32.81,78696.24,11.9,-0.61936,0.00039,11.35482]
[1777836379942,32.81,78696.24,11.9,-0.61936,0.00039,11.35485]
[1777836381069,32.81,78698.49,11.9,-0.61848,0.00039,11.36311]
[1777836386104,32.81,78698.56,11.9,-0.61844,0.00039,11.36349]
[1777836391139,32.81,78698.4,11.9,-0.61858,0.00039,11.35464]
[1777836397311,32.81,78698.31,11.9,-0.61862,0.00039,11.35431]
[1777836397387,32.81,78698.31,11.9,-0.61862,0.00039,11.3543]
[1777836405832,32.81,78698.3,11.9,-0.61862,0.00039,11.35427]
[1777836405903,32.81,78698.3,11.9,-0.61862,0.00039,11.35427]
[1777836409268,32.81,78696.05,11.9,-0.6195,0.00039,11.34602]
[1777836412398,32.81,78696.05,11.9,-0.6195,0.00039,11.34602]
[1777836412442,32.81,78696.06,11.9,-0.61949,0.00039,11.34608]
[1777836416336,32.82,78696.21,11.9,-0.61943,0.00039,11.34664]
[1777836416438,32.82,78696.13,11.9,-0.61946,0.00039,11.34635]
[1777836421807,32.82,78696.11,11.9,-0.61947,0.00039,11.34629]
[1777836428553,32.82,78695.97,11.9,-0.61952,0.00039,11.34582]
[1777836430473,32.82,78698.1,11.9,-0.61869,0.00039,11.35364]
[1777836433494,32.82,78695.86,11.9,-0.61956,0.00039,11.34543]
[1777836437523,32.82,78695.86,11.9,-0.61956,0.00039,11.34543]
[1777836437579,32.82,78695.65,11.9,-0.61964,0.00039,11.34468]
[1777836440933,32.82,78696.1,11.9,-0.61946,0.00039,11.34634]
[1777836441007,32.82,78696.1,11.9,-0.61946,0.00039,11.34635]
[1777836446587,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836447560,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836447611,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836447622,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836447730,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836447735,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836447811,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836448807,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836448925,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836449048,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836449052,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836449144,32.82,78696.1,11.9,-0.61946,0.00039,11.34638]
[1777836449112,32.82,78696.12,11.9,-0.61945,0.00039,11.34646]
[1777836449184,32.82,78696.12,11.9,-0.61945,0.00039,11.34646]
[1777836449986,32.82,78696.12,11.9,-0.61945,0.00039,11.34647]
[1777836452629,32.82,78698.36,11.9,-0.61865,0.00039,11.34642]
[1777836459678,32.82,78698.46,11.9,-0.61861,0.00039,11.3468]
[1777836463114,32.82,78698.59,11.9,-0.61856,0.00039,11.34727]
[1777836463206,32.82,78698.59,11.9,-0.61856,0.00039,11.34727]
[1777836466726,32.82,78696.24,11.9,-0.61948,0.00039,11.33867]
[1777836472768,32.82,78696.28,11.9,-0.61946,0.00039,11.3389]
[1777836480825,32.83,78696.28,11.9,-0.61943,0.00039,11.3391]
[1777836483556,32.83,78696.28,11.9,-0.61943,0.00039,11.3391]
[1777836487389,32.83,78696.13,11.9,-0.61948,0.00039,11.33868]
[1777836487490,32.83,78696.13,11.9,-0.61947,0.00039,11.33874]
[1777836493916,32.84,78698.35,11.9,-0.61859,0.00039,11.34698]
[1777836496293,32.84,78698.38,11.9,-0.61858,0.00039,11.34709]
[1777836496937,32.84,78692.27,11.9,-0.62096,0.00039,11.32461]
[1777836501972,32.84,78693.73,11.9,-0.62039,0.00039,11.33007]
[1777836510031,32.84,78691.29,11.9,-0.62133,0.00039,11.32109]
[1777836512058,32.84,78691.47,11.9,-0.62134,0.00039,11.3135]
[1777836515286,32.84,78691.37,11.9,-0.62137,0.00039,11.31318]
[1777836516073,32.84,78691.44,11.9,-0.62134,0.00039,11.31345]
[1777836517453,32.84,78691.44,11.9,-0.62134,0.00039,11.31345]
[1777836517538,32.85,78691.44,11.9,-0.62134,0.00039,11.31348]
[1777836523705,32.85,78690.44,11.9,-0.62172,0.00039,11.30982]
[1777836529164,32.85,78692.21,11.9,-0.62102,0.00039,11.3165]
[1777836534199,32.85,78690.83,11.9,-0.62155,0.00039,11.31141]
[1777836539214,32.85,78690.14,11.9,-0.62182,0.00039,11.30889]
[1777836543825,32.85,78689.31,11.9,-0.62213,0.00039,11.30584]
[1777836545377,32.86,78688.87,11.9,-0.6223,0.00039,11.30424]
[1777836547291,32.86,78691.18,11.9,-0.6214,0.00039,11.31289]
[1777836558369,32.86,78691.22,11.9,-0.62139,0.00039,11.31301]
[1777836564411,32.85,78691.32,11.9,-0.62136,0.00039,11.31331]
[1777836569445,32.85,78690.42,11.9,-0.62171,0.00039,11.3099]
[1777836574481,32.85,78688.2,11.9,-0.62266,0.00039,11.29327]
[1777836577502,32.85,78686.49,11.9,-0.62333,0.00039,11.28682]
[1777836583544,32.85,78685.8,11.9,-0.6236,0.00039,11.28421]
[1777836592607,32.85,78684.89,11.9,-0.62395,0.00039,11.28077]
[1777836595849,32.85,78683.96,11.9,-0.62431,0.00039,11.27724]
[1777836601669,32.85,78682.87,11.9,-0.62473,0.00039,11.27313]
[1777836607711,32.85,78684.6,11.9,-0.62405,0.00039,11.27974]
[1777836612747,32.85,78684.79,11.9,-0.62398,0.00039,11.28047]
[1777836617782,32.85,78684.61,11.9,-0.62405,0.00039,11.27979]
[1777836622816,32.85,78684.58,11.9,-0.62406,0.00039,11.27968]
[1777836627852,32.85,78683.76,11.9,-0.62438,0.00039,11.27657]
[1777836628859,32.85,78686.15,11.9,-0.62345,0.00039,11.28563]
[1777836635908,32.85,78685.84,11.9,-0.62365,0.00039,11.27614]
[1777836640943,32.85,78684.76,11.9,-0.62408,0.00039,11.27204]
[1777836641950,32.85,78679.56,11.9,-0.6261,0.00039,11.25217]
[1777836648999,32.85,78680.56,11.9,-0.6257,0.00039,11.2561]
[1777836654034,32.86,78679.93,11.9,-0.62594,0.00039,11.25373]
[1777836657926,32.86,78680.05,11.9,-0.62589,0.00039,11.25423]
[1777836658165,32.86,78688.71,11.9,-0.62252,0.00039,11.28714]
[1777836659069,32.86,78691.68,11.9,-0.62136,0.00039,11.29825]
[1777836662819,32.86,78691.85,11.9,-0.62129,0.00039,11.2989]
[1777836663097,32.86,78691.83,11.9,-0.6213,0.00039,11.29884]
[1777836665111,32.86,78694.13,11.9,-0.6204,0.00039,11.30738]
[1777836670145,32.86,78693.9,11.9,-0.62049,0.00039,11.30654]
[1777836676188,32.86,78693.02,11.9,-0.62083,0.00039,11.30331]
[1777836682229,32.86,78692.98,11.9,-0.62084,0.00039,11.30319]
[1777836686258,32.86,78690.55,11.9,-0.62179,0.00039,11.29418]
[1777836694314,32.87,78690.48,11.9,-0.62188,0.00039,11.28572]
[1777836695125,32.87,78690.48,11.9,-0.62188,0.00039,11.28572]
[1777836697312,32.87,78690.61,11.9,-0.62183,0.00039,11.28623]
[1777836697968,32.87,78690.61,11.9,-0.62183,0.00039,11.28624]
[1777836699361,32.87,78690.61,11.9,-0.62183,0.00039,11.28626]
[1777836699696,32.87,78690.85,11.9,-0.62173,0.00039,11.28717]
[1777836699696,32.87,78690.85,11.9,-0.62173,0.00039,11.28717]
[1777836699785,32.87,78690.85,11.9,-0.62173,0.00039,11.28717]
[1777836699804,32.87,78690.85,11.9,-0.62173,0.00039,11.28717]
[1777836700720,32.87,78690.85,11.9,-0.62173,0.00039,11.28718]
[1777836700780,32.87,78690.85,11.9,-0.62173,0.00039,11.28718]
[1777836700843,32.87,78690.85,11.9,-0.62173,0.00039,11.28718]
[1777836700886,32.87,78690.85,11.9,-0.62173,0.00039,11.28718]
[1777836705944,32.87,78690.66,11.9,-0.6218,0.00039,11.28651]
[1777836711433,32.87,78690.38,11.9,-0.6219,0.00039,11.28558]
[1777836714454,32.87,78692.66,11.9,-0.621,0.00039,11.29411]
[1777836720338,32.87,78692.7,11.9,-0.62099,0.00039,11.29427]
[1777836720343,32.87,78692.7,11.9,-0.62099,0.00039,11.29427]
[1777836720452,32.87,78692.7,11.9,-0.62098,0.00039,11.2943]
[1777836721376,32.87,78692.7,11.9,-0.62098,0.00039,11.2943]
[1777836721382,32.87,78692.7,11.9,-0.62098,0.00039,11.2943]
[1777836721440,32.87,78692.7,11.9,-0.62098,0.00039,11.2943]
[1777836721610,32.87,78692.7,11.9,-0.62098,0.00039,11.29431]
[1777836723517,32.88,78690.45,11.9,-0.62186,0.00039,11.28596]
[1777836726278,32.88,78690.45,11.9,-0.62186,0.00039,11.28596]
[1777836726537,32.88,78694.62,11.9,-0.62023,0.00039,11.30147]
[1777836727545,32.88,78696.88,11.9,-0.61934,0.00039,11.30979]
[1777836729411,32.88,78696.88,11.9,-0.61934,0.00039,11.30979]
[1777836732580,32.88,78698.88,11.9,-0.61857,0.00039,11.31708]
[1777836739805,32.88,78699.31,11.9,-0.6184,0.00039,11.31863]
[1777836740933,32.88,78699.21,11.9,-0.61844,0.00039,11.31825]
[1777836741004,32.88,78699.21,11.9,-0.61844,0.00039,11.31825]
[1777836741033,32.88,78699.48,11.9,-0.61833,0.00039,11.31923]
[1777836742653,32.88,78704.87,11.9,-0.61623,0.00039,11.33866]
[1777836745433,32.87,78707.0,11.9,-0.6154,0.00039,11.34625]
[1777836746444,32.87,78707.0,11.9,-0.6154,0.00039,11.34625]
[1777836746455,32.87,78709.27,11.9,-0.61451,0.00039,11.35429]
[1777836749701,32.87,78711.27,11.9,-0.61372,0.00039,11.36132]
[1777836752576,32.87,78711.7,11.9,-0.61363,0.00039,11.35456]
[1777836754566,32.87,78712.73,11.9,-0.61323,0.00039,11.35816]
[1777836754686,32.87,78712.73,11.9,-0.61323,0.00039,11.35816]
[1777836755852,32.87,78713.39,11.9,-0.61297,0.00039,11.36046]
[1777836755912,32.87,78713.39,11.9,-0.61297,0.00039,11.36046]
[1777836756194,32.87,78715.65,11.9,-0.61209,0.00039,11.3683]
[1777836756995,32.87,78715.65,11.9,-0.61209,0.00039,11.3683]
[1777836757119,32.87,78715.65,11.9,-0.61209,0.00039,11.3683]
[1777836757206,32.87,78725.97,11.9,-0.60803,0.00039,11.40345]
[1777836757759,32.87,78729.16,11.9,-0.60678,0.00039,11.41405]
[1777836762159,32.87,78729.32,11.9,-0.60673,0.00039,11.41447]
[1777836763146,32.87,78733.99,11.9,-0.60489,0.00039,11.42979]
[1777836763802,32.87,78736.44,11.9,-0.60392,0.00039,11.43774]
[1777836764809,32.87,78730.3,11.9,-0.60635,0.00039,11.41764]
[1777836770850,32.86,78731.76,11.9,-0.60578,0.00039,11.42242]
[1777836772381,32.86,78731.76,11.9,-0.60578,0.00039,11.42242]
[1777836773872,32.86,78736.4,11.9,-0.60395,0.0004,11.43754]
[1777836775886,32.86,78734.6,11.9,-0.60466,0.00039,11.43166]
[1777836777201,32.86,78734.6,11.9,-0.60466,0.00039,11.43166]
[1777836778070,32.86,78734.79,11.9,-0.60459,0.00039,11.43227]
[1777836778926,32.86,78735.7,11.9,-0.60423,0.00039,11.43521]
[1777836778971,32.86,78736.1,11.9,-0.60407,0.0004,11.43649]
[1777836779709,32.86,78736.1,11.9,-0.60407,0.0004,11.43649]
[1777836779914,32.86,78738.06,11.9,-0.6033,0.0004,11.4428]
[1777836780921,32.86,78741.8,11.9,-0.60183,0.0004,11.45474]
[1777836782036,32.86,78745.7,11.9,-0.60028,0.0004,11.46704]
[1777836783575,32.86,78747.37,11.9,-0.59962,0.0004,11.47225]
[1777836783652,32.86,78747.37,11.9,-0.59962,0.0004,11.47225]
[1777836784461,32.86,78750.48,11.9,-0.59839,0.0004,11.48186]
[1777836785394,32.86,78750.48,11.9,-0.59839,0.0004,11.48186]
[1777836785446,32.86,78755.83,11.9,-0.59627,0.0004,11.49817]
[1777836786175,32.86,78755.83,11.9,-0.59627,0.0004,11.49817]
[1777836786492,32.86,78763.79,11.9,-0.59311,0.0004,11.52184]
[1777836787122,32.86,78768.81,11.9,-0.59111,0.0004,11.53639]
[1777836788761,32.86,78769.76,11.9,-0.59073,0.0004,11.53909]
[1777836789253,32.86,78772.26,11.9,-0.58974,0.0004,11.54619]
[1777836790153,32.86,78776.68,11.9,-0.58798,0.0004,11.55858]
[1777836791998,32.85,78779.24,11.9,-0.58698,0.0004,11.56553]
[1777836793006,32.85,78782.05,11.9,-0.58586,0.0004,11.5732]
[1777836794686,32.85,78782.34,11.9,-0.58575,0.0004,11.57397]
[1777836794737,32.85,78782.34,11.9,-0.58575,0.0004,11.57397]
[1777836795019,32.84,78785.48,11.9,-0.5845,0.0004,11.58242]
[1777836795768,32.84,78785.48,11.9,-0.5845,0.0004,11.58242]
[1777836801060,32.84,78787.69,11.9,-0.58362,0.0004,11.58824]
[1777836802455,32.84,78787.69,11.9,-0.58362,0.0004,11.58824]
[1777836808111,32.83,78788.95,11.9,-0.58314,0.0004,11.59148]
[1777836813145,32.83,78788.7,11.9,-0.5833,0.0004,11.58268]
[1777836818181,32.83,78788.47,11.9,-0.58339,0.0004,11.58206]
[1777836818611,32.83,78788.47,11.9,-0.58339,0.0004,11.58206]
[1777836818749,32.83,78788.47,11.9,-0.58339,0.0004,11.58206]
[1777836818946,32.83,78788.47,11.9,-0.58339,0.0004,11.58206]
[1777836819187,32.83,78783.02,11.9,-0.58557,0.0004,11.56745]
[1777836820196,32.83,78779.46,11.9,-0.58699,0.0004,11.55773]
[1777836825230,32.87,78779.25,11.9,-0.58698,0.0004,11.55779]
[1777836829258,32.87,78776.35,11.9,-0.58813,0.0004,11.54982]
[1777836831873,32.87,78776.46,11.9,-0.58808,0.0004,11.55016]
[1777836837313,32.88,78774.99,11.9,-0.58866,0.0004,11.54612]
[1777836842294,32.88,78774.78,11.9,-0.58874,0.0004,11.54555]
[1777836847384,32.88,78774.87,11.9,-0.5887,0.0004,11.54579]
[1777836853426,32.88,78777.12,11.9,-0.5878,0.0004,11.55206]
[1777836855439,32.88,78774.87,11.9,-0.5887,0.0004,11.54578]
[1777836858461,32.88,78778.81,11.9,-0.58713,0.0004,11.55671]
[1777836858857,32.88,78778.81,11.9,-0.58713,0.0004,11.55671]
[1777836858985,32.88,78778.81,11.9,-0.58713,0.0004,11.55671]
[1777836859468,32.88,78782.24,11.9,-0.58576,0.0004,11.5661]
[1777836864025,32.89,78782.66,11.9,-0.58557,0.0004,11.56738]
[1777836864034,32.89,78782.66,11.9,-0.58557,0.0004,11.56738]
[1777836864110,32.89,78782.66,11.9,-0.58557,0.0004,11.56738]
[1777836864788,32.89,78783.24,11.9,-0.58534,0.0004,11.56896]
[1777836864805,32.89,78783.24,11.9,-0.58534,0.0004,11.56896]
[1777836865114,32.89,78783.24,11.9,-0.58534,0.0004,11.56896]
[1777836865191,32.89,78783.24,11.9,-0.58534,0.0004,11.56896]
[1777836865506,32.89,78783.24,11.9,-0.58534,0.0004,11.56896]
[1777836865592,32.89,78783.24,11.9,-0.58534,0.0004,11.56896]
[1777836866474,32.89,78783.96,11.9,-0.58505,0.0004,11.57091]
[1777836866517,32.89,78786.29,11.9,-0.58412,0.0004,11.57717]
[1777836867384,32.89,78786.29,11.9,-0.58412,0.0004,11.57717]
[1777836867793,32.89,78787.79,11.9,-0.58352,0.0004,11.58117]
[1777836867825,32.89,78787.79,11.9,-0.58352,0.0004,11.58117]
[1777836869242,32.89,78787.79,11.9,-0.58352,0.0004,11.58117]
[1777836869539,32.89,78789.86,11.9,-0.58269,0.0004,11.58663]
[1777836870460,32.89,78789.86,11.9,-0.58269,0.0004,11.58663]
[1777836870617,32.89,78789.86,11.9,-0.58269,0.0004,11.58663]
[1777836871562,32.89,78794.1,11.9,-0.58105,0.0004,11.58955]
[1777836872031,32.89,78794.1,11.9,-0.58105,0.0004,11.58955]
[1777836872077,32.89,78794.1,11.9,-0.58105,0.0004,11.58955]
[1777836872526,32.89,78794.1,11.9,-0.58105,0.0004,11.58955]
[1777836872569,32.89,78794.42,11.9,-0.58092,0.0004,11.59037]
[1777836873530,32.89,78794.42,11.9,-0.58092,0.0004,11.59037]
[1777836873576,32.89,78797.78,11.9,-0.57957,0.0004,11.59896]
[1777836873964,32.89,78797.78,11.9,-0.57957,0.0004,11.59896]
[1777836874582,32.89,78806.1,11.9,-0.57623,0.0004,11.61965]
[1777836874831,32.89,78806.1,11.9,-0.57623,0.0004,11.61965]
[1777836875119,32.89,78806.1,11.9,-0.57623,0.0004,11.61965]
[1777836875447,32.89,78806.1,11.9,-0.57623,0.0004,11.61965]
[1777836875537,32.89,78806.1,11.9,-0.57623,0.0004,11.61965]
[1777836875607,32.89,78826.76,11.9,-0.56793,0.0004,11.66749]
[1777836875732,32.89,78826.76,11.9,-0.56793,0.0004,11.66749]
[1777836876339,32.89,78826.76,11.9,-0.56793,0.0004,11.66749]
[1777836876587,32.89,78826.76,11.9,-0.56793,0.0004,11.66749]
[1777836876620,32.89,78826.76,11.9,-0.56793,0.0004,11.66749]
[1777836876673,32.89,78826.76,11.9,-0.56792,0.0004,11.66752]
[1777836876801,32.89,78826.76,11.9,-0.56792,0.0004,11.66752]
[1777836877203,32.89,78826.76,11.9,-0.56792,0.0004,11.66752]
[1777836877252,32.89,78826.76,11.9,-0.56792,0.0004,11.66752]
[1777836877338,32.89,78838.42,11.9,-0.56322,0.0004,11.69228]
[1777836878048,32.89,78838.42,11.9,-0.56322,0.0004,11.69228]
[1777836878315,32.89,78838.42,11.9,-0.56322,0.0004,11.69228]
[1777836878546,32.89,78838.42,11.9,-0.56322,0.0004,11.69228]
[1777836878575,32.89,78839.42,11.9,-0.56282,0.0004,11.69433]
[1777836879383,32.89,78839.42,11.9,-0.56282,0.0004,11.69433]
[1777836879443,32.89,78838.03,11.9,-0.56338,0.0004,11.69147]
[1777836882664,32.89,78831.85,11.9,-0.56588,0.0004,11.67849]
[1777836883867,32.89,78826.66,11.9,-0.56797,0.0004,11.66725]
[1777836885464,32.89,78826.66,11.9,-0.56797,0.0004,11.66725]
[1777836885612,32.89,78826.66,11.9,-0.56797,0.0004,11.66725]
[1777836885535,32.89,78825.89,11.9,-0.56828,0.0004,11.66556]
[1777836886692,32.89,78823.69,11.9,-0.56917,0.0004,11.66068]
[1777836890105,32.89,78821.97,11.9,-0.56986,0.0004,11.65682]
[1777836890180,32.89,78821.97,11.9,-0.56986,0.0004,11.65682]
[1777836897369,32.89,78821.78,11.9,-0.56993,0.0004,11.6564]
[1777836898855,32.89,78820.75,11.9,-0.57035,0.0004,11.65408]
[1777836898881,32.89,78820.75,11.9,-0.57035,0.0004,11.65408]
[1777836898920,32.89,78823.0,11.9,-0.56944,0.0004,11.65915]
[1777836901158,32.89,78823.11,11.9,-0.5694,0.0004,11.65939]
[1777836902244,32.89,78823.14,11.9,-0.56938,0.0004,11.65947]
[1777836902349,32.89,78823.14,11.9,-0.56938,0.0004,11.65947]
[1777836903076,32.89,78823.15,11.9,-0.56938,0.0004,11.6595]
[1777836903173,32.89,78828.25,11.9,-0.56732,0.0004,11.67076]
[1777836904383,32.89,78828.25,11.9,-0.56732,0.0004,11.67076]
[1777836904484,32.89,78832.36,11.9,-0.56567,0.0004,11.67961]
[1777836904918,32.89,78832.36,11.9,-0.56567,0.0004,11.67961]
[1777836905002,32.89,78832.36,11.9,-0.56567,0.0004,11.67961]
[1777836905173,32.89,78832.36,11.9,-0.56567,0.0004,11.67961]
[1777836905197,32.89,78832.36,11.9,-0.56567,0.0004,11.67961]
[1777836906133,32.89,78834.3,11.9,-0.56488,0.0004,11.68372]
[1777836906242,32.89,78834.3,11.9,-0.56488,0.0004,11.68372]
[1777836906314,32.89,78834.3,11.9,-0.56488,0.0004,11.68372]
[1777836906393,32.89,78834.3,11.9,-0.56488,0.0004,11.68372]
[1777836906445,32.89,78835.33,11.9,-0.56447,0.0004,11.68588]
[1777836907636,32.89,78835.33,11.9,-0.56447,0.0004,11.68588]
[1777836908033,32.89,78834.75,11.9,-0.5647,0.0004,11.68467]
[1777836908146,32.89,78834.75,11.9,-0.5647,0.0004,11.68467]
[1777836908153,32.89,78832.47,11.9,-0.56562,0.0004,11.67986]
[1777836913886,32.9,78831.47,11.9,-0.56602,0.0004,11.67774]
[1777836915643,32.9,78831.47,11.9,-0.56602,0.0004,11.67774]
[1777836915901,32.9,78831.58,11.9,-0.56597,0.0004,11.67798]
[1777836916709,32.9,78831.58,11.9,-0.56597,0.0004,11.67798]
[1777836916842,32.9,78831.58,11.9,-0.56597,0.0004,11.67798]
[1777836917926,32.9,78831.5,11.9,-0.566,0.0004,11.67781]
[1777836917955,32.9,78831.5,11.9,-0.566,0.0004,11.67781]
[1777836917977,32.9,78831.5,11.9,-0.566,0.0004,11.67781]
[1777836918028,32.9,78831.5,11.9,-0.566,0.0004,11.67781]
[1777836918047,32.9,78831.5,11.9,-0.566,0.0004,11.67781]
[1777836918145,32.9,78831.5,11.9,-0.566,0.0004,11.67781]
[1777836918499,32.9,78831.5,11.9,-0.566,0.0004,11.67781]
[1777836918600,32.9,78831.5,11.9,-0.566,0.0004,11.67782]
[1777836919175,32.9,78831.5,11.9,-0.566,0.0004,11.67782]
[1777836919658,32.9,78831.5,11.9,-0.566,0.0004,11.67782]
[1777836919227,32.9,78828.93,11.9,-0.56704,0.0004,11.67229]
[1777836919929,32.9,78825.5,11.9,-0.56842,0.0004,11.6648]
[1777836923957,32.9,78823.13,11.9,-0.56937,0.0004,11.65957]
[1777836928992,32.9,78819.73,11.9,-0.57072,0.0004,11.65195]
[1777836935538,32.91,78819.71,11.9,-0.57077,0.0004,11.64387]
[1777836935579,32.91,78819.71,11.9,-0.57077,0.0004,11.64387]
[1777836935595,32.91,78819.71,11.9,-0.57077,0.0004,11.64387]
[1777836937734,32.91,78819.72,11.9,-0.57076,0.0004,11.64394]
[1777836943091,32.92,78822.36,11.9,-0.56968,0.0004,11.64997]
[1777836948127,32.92,78822.27,11.9,-0.56971,0.0004,11.64982]
[1777836954241,32.93,78821.55,11.9,-0.56999,0.0004,11.64825]
[1777836961217,32.94,78819.09,11.9,-0.57096,0.0004,11.64277]
[1777836966253,32.94,78818.7,11.9,-0.57111,0.0004,11.64194]
[1777836968153,32.94,78818.59,11.9,-0.57115,0.0004,11.6417]
[1777836968270,32.94,78818.37,11.9,-0.57124,0.0004,11.64121]
[1777836969274,32.94,78814.57,11.9,-0.57276,0.0004,11.63244]
[1777836970115,32.94,78814.57,11.9,-0.57276,0.0004,11.63244]
[1777836970130,32.94,78814.57,11.9,-0.57276,0.0004,11.63244]
[1777836970267,32.94,78814.57,11.9,-0.57276,0.0004,11.63244]
[1777836970347,32.94,78814.57,11.9,-0.57276,0.0004,11.63244]
[1777836970611,32.94,78814.57,11.9,-0.57276,0.0004,11.63244]
[1777836970712,32.94,78799.06,11.9,-0.57898,0.0004,11.59487]
[1777836971618,32.94,78799.06,11.9,-0.57898,0.0004,11.59487]
[1777836971689,32.94,78795.23,11.9,-0.58051,0.0004,11.58519]
[1777836973263,32.95,78797.08,11.9,-0.57976,0.0004,11.58993]
[1777836973269,32.95,78797.08,11.9,-0.57976,0.0004,11.58993]
[1777836973303,32.95,78797.45,11.9,-0.57961,0.0004,11.59089]
[1777836975470,32.95,78797.35,11.9,-0.57965,0.0004,11.59065]
[1777836975598,32.95,78797.35,11.9,-0.57965,0.0004,11.59065]
[1777836977331,32.95,78794.51,11.9,-0.58078,0.0004,11.58347]
[1777836980662,32.95,78793.25,11.9,-0.58127,0.0004,11.58027]
[1777836980801,32.96,78791.38,11.9,-0.58202,0.0004,11.57544]
[1777836981358,32.96,78790.9,11.9,-0.58221,0.0004,11.57421]
[1777836982337,32.96,78790.9,11.9,-0.58221,0.0004,11.57421]
[1777836987401,32.96,78791.66,11.9,-0.58189,0.0004,11.57627]
[1777836990422,32.96,78789.02,11.9,-0.58294,0.0004,11.56941]
[1777836996463,32.97,78790.51,11.9,-0.58239,0.0004,11.56527]
[1777836997515,32.97,78790.51,11.9,-0.58239,0.0004,11.56527]
[1777837003348,32.97,78790.55,11.9,-0.58237,0.0004,11.56538]
[1777837003370,32.97,78790.55,11.9,-0.58237,0.0004,11.56538]
[1777837011568,32.98,78794.08,11.9,-0.58093,0.0004,11.57469]
[1777837017610,32.99,78791.83,11.9,-0.58182,0.0004,11.56894]
[1777837025667,32.99,78791.08,11.9,-0.58211,0.0004,11.56706]
[1777837030702,32.99,78790.9,11.9,-0.58217,0.0004,11.56664]
[1777837035737,32.99,78789.88,11.9,-0.58258,0.0004,11.56401]
[1777837037863,33.0,78789.6,11.9,-0.58268,0.0004,11.5633]
[1777837042543,33.0,78790.0,11.9,-0.58252,0.0004,11.56438]
[1777837046814,33.0,78785.78,11.9,-0.5842,0.0004,11.55331]
[1777837048828,33.0,78783.75,11.9,-0.585,0.0004,11.54791]
[1777837054870,33.01,78782.56,11.9,-0.58552,0.0004,11.53667]
[1777837059905,33.01,78782.53,11.9,-0.58551,0.0004,11.53669]
[1777837064943,33.02,78785.25,11.9,-0.58441,0.0004,11.54408]
[1777837065948,33.02,78788.16,11.9,-0.58325,0.0004,11.5518]
[1777837070982,33.03,78787.53,11.9,-0.58349,0.0004,11.5502]
[1777837076018,33.03,78787.35,11.9,-0.58355,0.0004,11.54979]
[1777837082060,33.03,78787.41,11.9,-0.58352,0.0004,11.55002]
[1777837087095,33.04,78787.41,11.9,-0.58351,0.0004,11.55008]
[1777837091258,33.04,78785.83,11.9,-0.58413,0.0004,11.54593]
[1777837092130,33.04,78781.68,11.9,-0.58578,0.0004,11.53485]
[1777837096572,33.04,78782.27,11.9,-0.58554,0.0004,11.53649]
[1777837097165,33.05,78785.45,11.9,-0.58427,0.0004,11.54504]
[1777837102200,33.05,78786.85,11.9,-0.5837,0.0004,11.54881]
[1777837107586,33.05,78786.62,11.9,-0.58378,0.0004,11.54824]
[1777837111927,33.06,78786.38,11.9,-0.58393,0.0004,11.53953]
[1777837117305,33.06,78786.42,11.9,-0.5839,0.0004,11.53972]
[1777837127386,33.07,78786.42,11.9,-0.58387,0.0004,11.53986]
[1777837129473,33.07,78786.42,11.9,-0.58387,0.0004,11.53986]
[1777837129616,33.07,78786.42,11.9,-0.58387,0.0004,11.53986]
[1777837129817,33.07,78786.42,11.9,-0.58387,0.0004,11.53986]
[1777837130407,33.07,78790.84,11.9,-0.5821,0.0004,11.55149]
[1777837137947,33.08,78791.97,11.9,-0.58164,0.0004,11.55449]
[1777837143498,33.09,78790.65,11.9,-0.58214,0.0004,11.55125]
[1777837144505,33.09,78792.65,11.9,-0.58134,0.0004,11.55643]
[1777837146519,33.09,78794.76,11.9,-0.58049,0.0004,11.56186]
[1777837147195,33.09,78794.76,11.9,-0.58049,0.0004,11.56186]
[1777837155268,33.1,78794.09,11.9,-0.58075,0.0004,11.56021]
[1777837167440,33.1,78793.46,11.9,-0.58098,0.0004,11.55873]
[1777837172701,33.12,78792.41,11.9,-0.58142,0.0004,11.54807]
[1777837174804,33.12,78792.15,11.9,-0.58152,0.0004,11.54741]
[1777837175722,33.12,78788.92,11.9,-0.58281,0.0004,11.53907]
[1777837176730,33.12,78786.15,11.9,-0.58391,0.0004,11.53181]
[1777837182772,33.12,78786.13,11.9,-0.5839,0.0004,11.53183]
[1777837187807,33.13,78785.78,11.9,-0.58403,0.0004,11.53098]
[1777837192842,33.13,78785.21,11.9,-0.58425,0.0004,11.52955]
[1777837197877,33.14,78785.25,11.9,-0.58422,0.0004,11.52974]
[1777837202912,33.14,78784.44,11.9,-0.58453,0.0004,11.52768]
[1777837204926,33.15,78786.48,11.9,-0.58371,0.0004,11.53311]
[1777837213989,33.16,78786.32,11.9,-0.58375,0.0004,11.53285]
[1777837222044,33.16,78786.24,11.9,-0.58376,0.0004,11.53277]
[1777837229094,33.17,78786.21,11.9,-0.58375,0.0004,11.53281]
[1777837234130,33.18,78786.1,11.9,-0.58384,0.0004,11.52444]
[1777837236145,33.18,78788.35,11.9,-0.58294,0.0004,11.53038]
[1777837243194,33.18,78786.1,11.9,-0.58382,0.0004,11.52458]
[1777837248229,33.19,78785.53,11.9,-0.58403,0.0004,11.52317]
[1777837259306,33.2,78785.42,11.9,-0.58404,0.0004,11.52308]
[1777837260317,33.2,78785.42,11.9,-0.58404,0.0004,11.52308]
[1777837266356,33.21,78784.61,11.9,-0.58434,0.0004,11.52107]
[1777837267363,33.21,78786.79,11.9,-0.58347,0.0004,11.52684]
[1777837272398,33.22,78787.46,11.9,-0.58319,0.0004,11.52867]
[1777837281463,33.23,78787.27,11.9,-0.58325,0.0004,11.52831]
[1777837286498,33.23,78787.27,11.9,-0.58323,0.0004,11.52839]
[1777837287326,33.23,78787.27,11.9,-0.58323,0.0004,11.52839]
[1777837288040,33.23,78787.2,11.9,-0.58326,0.0004,11.52822]
[1777837292165,33.23,78787.2,11.9,-0.58326,0.0004,11.52824]
[1777837294430,33.24,78786.27,11.9,-0.58368,0.0004,11.51769]
[1777837295560,33.24,78783.64,11.9,-0.58471,0.0004,11.5108]
[1777837304624,33.25,78783.44,11.9,-0.58476,0.0004,11.51045]
[1777837310666,33.26,78783.41,11.9,-0.58476,0.0004,11.51049]
[1777837317714,33.27,78783.14,11.9,-0.58484,0.0004,11.50992]
[1777837322578,33.27,78783.43,11.9,-0.58472,0.0004,11.51074]
[1777837324863,33.27,78782.6,11.9,-0.58504,0.0004,11.50859]
[1777837330807,33.28,78783.08,11.9,-0.58483,0.0004,11.51]
[1777837332396,33.28,78783.1,11.9,-0.58481,0.0004,11.51008]
[1777837337008,33.29,78783.17,11.9,-0.58477,0.0004,11.51034]
[1777837343897,33.29,78784.44,11.9,-0.58425,0.0004,11.51385]
[1777837348933,33.3,78785.09,11.9,-0.58398,0.0004,11.51563]
[1777837353968,33.3,78783.33,11.9,-0.58472,0.0004,11.50288]
[1777837363033,33.31,78783.49,11.9,-0.58464,0.0004,11.50346]
[1777837367363,33.32,78783.17,11.9,-0.58475,0.0004,11.50267]
[1777837371622,33.32,78783.13,11.9,-0.58476,0.0004,11.50259]
[1777837372769,33.32,78783.13,11.9,-0.58475,0.0004,11.50266]
[1777837374299,33.32,78783.4,11.9,-0.58464,0.0004,11.50341]
[1777837376124,33.33,78785.79,11.9,-0.58368,0.0004,11.50976]
[1777837381361,33.33,78785.69,11.9,-0.58372,0.0004,11.50954]
[1777837382166,33.33,78788.08,11.9,-0.58276,0.0004,11.51582]
[1777837388208,33.34,78789.61,11.9,-0.58214,0.0004,11.51983]
[1777837395257,33.34,78789.59,11.9,-0.58214,0.0004,11.51984]
[1777837400293,33.34,78788.9,11.9,-0.58241,0.0004,11.51811]
[1777837404321,33.35,78786.63,11.9,-0.5833,0.0004,11.51225]
[1777837410363,33.35,78786.49,11.9,-0.58335,0.0004,11.51195]
[1777837418009,33.35,78786.42,11.9,-0.58343,0.0004,11.50361]
[1777837424464,33.36,78784.44,11.9,-0.5842,0.0004,11.49856]
[1777837425470,33.36,78787.0,11.9,-0.58318,0.0004,11.50527]
[1777837429611,33.36,78788.84,11.9,-0.58244,0.0004,11.51006]
[1777837430132,33.36,78788.84,11.9,-0.58244,0.0004,11.51006]
[1777837430506,33.36,78796.47,11.9,-0.57941,0.0004,11.52945]
[1777837431513,33.36,78800.26,11.9,-0.5779,0.0004,11.53883]
[1777837437328,33.36,78800.65,11.9,-0.57775,0.0004,11.5398]
[1777837442590,33.36,78798.19,11.9,-0.57872,0.0004,11.53376]
[1777837443450,33.36,78798.19,11.9,-0.57872,0.0004,11.53376]
[1777837448854,33.37,78798.22,11.9,-0.57871,0.0004,11.53385]
[1777837454674,33.37,78797.27,11.9,-0.57908,0.0004,11.53152]
[1777837460562,33.37,78797.51,11.9,-0.57898,0.0004,11.53213]
[1777837465751,33.37,78797.53,11.9,-0.57897,0.0004,11.5322]
[1777837467373,33.37,78797.53,11.9,-0.57897,0.0004,11.5322]
[1777837475987,33.37,78797.75,11.9,-0.57888,0.0004,11.53275]
[1777837481863,33.37,78797.57,11.9,-0.579,0.0004,11.52417]
[1777837482623,33.37,78797.57,11.9,-0.579,0.0004,11.52417]
[1777837484698,33.37,78797.61,11.9,-0.57899,0.0004,11.52427]
[1777837489919,33.37,78797.49,11.9,-0.57903,0.0004,11.52399]
[1777837494955,33.37,78797.45,11.9,-0.57905,0.0004,11.5239]
[1777837500996,33.38,78797.36,11.9,-0.57908,0.0004,11.52369]
[1777837506033,33.38,78798.21,11.9,-0.57874,0.0004,11.5258]
[1777837511224,33.38,78798.39,11.9,-0.57867,0.0004,11.52625]
[1777837516775,33.38,78797.61,11.9,-0.57898,0.0004,11.52432]
[1777837523152,33.38,78797.44,11.9,-0.57904,0.0004,11.52392]
[1777837526330,33.38,78797.47,11.9,-0.57903,0.0004,11.52399]
[1777837526503,33.38,78797.47,11.9,-0.57903,0.0004,11.52399]
[1777837526608,33.38,78797.47,11.9,-0.57903,0.0004,11.52399]
[1777837527180,33.38,78803.26,11.9,-0.57673,0.0004,11.53819]
[1777837528187,33.38,78808.45,11.9,-0.57466,0.0004,11.55058]
[1777837529361,33.38,78807.34,11.9,-0.5751,0.0004,11.54795]
[1777837535281,33.38,78807.4,11.9,-0.57513,0.0004,11.53993]
[1777837537591,33.38,78807.4,11.9,-0.57513,0.0004,11.53994]
[1777837542285,33.38,78809.65,11.9,-0.57423,0.0004,11.54528]
[1777837542322,33.38,78809.65,11.9,-0.57423,0.0004,11.54528]
[1777837544299,33.38,78807.44,11.9,-0.57511,0.0004,11.54009]
[1777837548608,33.38,78807.4,11.9,-0.57512,0.0004,11.54]
[1777837555422,33.38,78807.4,11.9,-0.57512,0.0004,11.54002]
[1777837555451,33.38,78807.4,11.9,-0.57512,0.0004,11.54002]
[1777837555530,33.38,78807.4,11.9,-0.57512,0.0004,11.54002]
[1777837555632,33.39,78807.4,11.9,-0.57511,0.0004,11.54007]
[1777837557391,33.39,78804.2,11.9,-0.57638,0.0004,11.53245]
[1777837563433,33.39,78804.28,11.9,-0.57634,0.0004,11.53266]
[1777837564439,33.39,78806.53,11.9,-0.57545,0.0004,11.53804]
[1777837569475,33.39,78808.45,11.9,-0.57468,0.0004,11.54261]
[1777837574510,33.4,78807.6,11.9,-0.57501,0.0004,11.54063]
[1777837577261,33.4,78807.32,11.9,-0.57512,0.0004,11.53997]
[1777837577605,33.4,78807.32,11.9,-0.57512,0.0004,11.53998]
[1777837577631,33.4,78803.41,11.9,-0.57668,0.0004,11.53064]
[1777837579120,33.4,78794.72,11.9,-0.58013,0.0004,11.50923]
[1777837579795,33.4,78794.72,11.9,-0.58013,0.0004,11.50923]
[1777837579868,33.4,78791.44,11.9,-0.58144,0.0004,11.50094]
[1777837580552,33.4,78789.49,11.9,-0.58221,0.0004,11.49596]
[1777837581560,33.4,78786.83,11.9,-0.58326,0.0004,11.48908]
[1777837586595,33.4,78785.9,11.9,-0.58362,0.0004,11.48671]
[1777837594650,33.41,78785.93,11.9,-0.58366,0.0004,11.47866]
[1777837595834,33.41,78785.93,11.9,-0.58366,0.0004,11.47866]
[1777837603714,33.41,78786.1,11.9,-0.58358,0.0004,11.47918]
[1777837605906,33.41,78786.1,11.9,-0.58358,0.0004,11.47918]
[1777837605966,33.41,78783.24,11.9,-0.58471,0.0004,11.47168]
[1777837606800,33.41,78783.24,11.9,-0.58471,0.0004,11.47168]
[1777837606865,33.41,78783.24,11.9,-0.58471,0.0004,11.47168]
[1777837606870,33.41,78778.67,11.9,-0.58652,0.0004,11.45949]
[1777837607898,33.41,78769.47,11.9,-0.59017,0.0004,11.43422]
[1777837608749,33.41,78766.99,11.9,-0.59115,0.0004,11.42726]
[1777837613784,33.41,78765.33,11.9,-0.59179,0.0004,11.42261]
[1777837615754,33.42,78765.03,11.9,-0.59191,0.0004,11.42177]
[1777837615764,33.42,78765.03,11.9,-0.59191,0.0004,11.42177]
[1777837617817,33.42,78761.22,11.9,-0.59342,0.00039,11.41084]
[1777837622852,33.41,78761.03,11.9,-0.59351,0.00039,11.41015]
[1777837627887,33.4,78759.51,11.9,-0.59413,0.00039,11.40558]
[1777837632922,33.4,78759.4,11.9,-0.59419,0.00039,11.40515]
[1777837637956,33.39,78759.46,11.9,-0.59418,0.00039,11.40522]
[1777837647350,33.39,78759.39,11.9,-0.59422,0.00039,11.40493]
[1777837651503,33.38,78759.37,11.9,-0.59426,0.00039,11.4047]
[1777837657090,33.37,78758.77,11.9,-0.59458,0.0004,11.39456]
[1777837659104,33.37,78761.62,11.9,-0.59346,0.0004,11.40281]
[1777837662639,33.37,78762.85,11.9,-0.59298,0.0004,11.40629]
[1777837668167,33.36,78762.59,11.9,-0.59311,0.0004,11.4054]
[1777837669625,33.36,78762.55,11.9,-0.59313,0.0004,11.40526]
[1777837672385,33.36,78762.55,11.9,-0.59313,0.0004,11.40524]
[1777837673154,33.36,78762.55,11.9,-0.59313,0.0004,11.40524]
[1777837679247,33.35,78762.55,11.9,-0.59316,0.0004,11.40502]
[1777837682344,33.35,78762.55,11.9,-0.59316,0.0004,11.40502]
[1777837683594,33.34,78762.55,11.9,-0.59317,0.0004,11.40496]
[1777837690324,33.33,78762.43,11.9,-0.59324,0.0004,11.40443]
[1777837692312,33.33,78762.43,11.9,-0.59324,0.0004,11.40443]
[1777837693918,33.33,78762.47,11.9,-0.59324,0.0004,11.40448]
[1777837697646,33.33,78761.33,11.9,-0.5937,0.0004,11.40111]
[1777837698380,33.32,78759.01,11.9,-0.59462,0.0004,11.3943]
[1777837699799,33.32,78758.86,11.9,-0.59468,0.0004,11.39384]
[1777837702372,33.32,78758.83,11.9,-0.5947,0.0004,11.39373]
[1777837705860,33.32,78759.01,11.9,-0.59464,0.0004,11.39419]
[1777837707458,33.32,78759.36,11.9,-0.5945,0.0004,11.39518]
[1777837711775,33.31,78759.11,11.9,-0.59461,0.0004,11.39439]
[1777837717214,33.31,78759.85,11.9,-0.5944,0.0004,11.38818]
[1777837722551,33.3,78759.85,11.9,-0.59442,0.0004,11.38806]
[1777837727654,33.3,78759.96,11.9,-0.59438,0.0004,11.38833]
[1777837729880,33.3,78759.89,11.9,-0.59442,0.0004,11.38807]
[1777837735643,33.29,78771.82,11.9,-0.5897,0.0004,11.42207]
[1777837736969,33.29,78771.82,11.9,-0.5897,0.0004,11.42207]
[1777837740436,33.29,78772.38,11.9,-0.58949,0.0004,11.42358]
[1777837742635,33.29,78774.51,11.9,-0.58864,0.0004,11.42947]
[1777837747729,33.28,78778.05,11.9,-0.58724,0.0004,11.43913]
[1777837749217,33.28,78778.05,11.9,-0.58724,0.0004,11.43913]
[1777837752612,33.28,78778.83,11.9,-0.58694,0.0004,11.44121]
[1777837756791,33.28,78775.98,11.9,-0.58808,0.0004,11.43337]
[1777837761826,33.28,78775.37,11.9,-0.58833,0.0004,11.43166]
[1777837766861,33.28,78775.33,11.9,-0.58835,0.0004,11.43152]
[1777837771911,33.27,78775.33,11.9,-0.58835,0.0004,11.4315]
[1777837772574,33.27,78775.5,11.9,-0.58835,0.0004,11.42373]
[1777837777978,33.27,78775.37,11.9,-0.5884,0.0004,11.42335]
[1777837780959,33.27,78778.08,11.9,-0.58732,0.0004,11.43077]
[1777837782603,33.27,78779.02,11.9,-0.58695,0.0004,11.43332]
[1777837782608,33.27,78779.02,11.9,-0.58695,0.0004,11.43332]
[1777837783980,33.27,78782.12,11.9,-0.58572,0.0004,11.44168]
[1777837788686,33.27,78783.3,11.9,-0.58524,0.0004,11.44484]
[1777837790433,33.27,78783.48,11.9,-0.58517,0.0004,11.44531]
[1777837794850,33.27,78783.09,11.9,-0.58533,0.0004,11.44427]
[1777837800092,33.27,78783.1,11.9,-0.58533,0.0004,11.44428]
[1777837800770,33.27,78783.1,11.9,-0.58533,0.0004,11.44428]
[1777837806134,33.27,78782.3,11.9,-0.58565,0.0004,11.44212]
[1777837811253,33.27,78782.33,11.9,-0.58564,0.0004,11.4422]
[1777837813024,33.27,78780.6,11.9,-0.58633,0.0004,11.43753]
[1777837818218,33.27,78779.16,11.9,-0.58691,0.0004,11.43363]
[1777837823253,33.27,78779.11,11.9,-0.58693,0.0004,11.43349]
[1777837825152,33.27,78779.18,11.9,-0.5869,0.0004,11.43368]
[1777837827612,33.27,78779.49,11.9,-0.58678,0.0004,11.43452]
[1777837834330,33.27,78779.37,11.9,-0.58689,0.0004,11.42594]
[1777837838126,33.27,78779.18,11.9,-0.58696,0.0004,11.42542]
[1777837843394,33.27,78778.61,11.9,-0.58719,0.0004,11.42386]
[1777837848429,33.26,78780.87,11.9,-0.58629,0.0004,11.42998]
[1777837852351,33.26,78780.8,11.9,-0.58632,0.0004,11.42978]
[1777837855127,33.26,78781.16,11.9,-0.58618,0.0004,11.43074]
[1777837862527,33.26,78780.98,11.9,-0.58626,0.0004,11.43022]
[1777837867562,33.26,78778.69,11.9,-0.58718,0.0004,11.42398]
[1777837875626,33.26,78778.96,11.9,-0.58707,0.0004,11.4247]
[1777837880661,33.26,78780.16,11.9,-0.58659,0.0004,11.42794]
[1777837881847,33.26,78780.16,11.9,-0.58659,0.0004,11.42794]
[1777837882940,33.26,78780.2,11.9,-0.58658,0.0004,11.42805]
[1777837883070,33.26,78787.8,11.9,-0.58354,0.0004,11.4483]
[1777837883772,33.26,78787.8,11.9,-0.58354,0.0004,11.4483]
[1777837885166,33.26,78789.62,11.9,-0.58281,0.0004,11.45304]
[1777837885182,33.26,78784.65,11.9,-0.5848,0.0004,11.43997]
[1777837886704,33.26,78782.75,11.9,-0.58557,0.0004,11.43488]
[1777837888718,33.26,78784.65,11.9,-0.58481,0.0004,11.43994]
[1777837893753,33.25,78785.54,11.9,-0.58452,0.0004,11.43404]
[1777837898789,33.25,78785.4,11.9,-0.58458,0.0004,11.43364]
[1777837901233,33.25,78785.36,11.9,-0.58459,0.0004,11.43353]
[1777837902817,33.25,78787.72,11.9,-0.58365,0.0004,11.43977]
[1777837905707,33.25,78788.7,11.9,-0.58326,0.0004,11.44235]
[1777837910874,33.25,78788.65,11.9,-0.58327,0.0004,11.44225]
[1777837915909,33.26,78786.99,11.9,-0.58393,0.0004,11.43792]
[1777837920944,33.26,78785.65,11.9,-0.58446,0.0004,11.43443]
[1777837925979,33.26,78784.99,11.9,-0.58472,0.0004,11.43273]
[1777837927321,33.26,78784.99,11.9,-0.58472,0.0004,11.43273]
[1777837931720,33.26,78785.08,11.9,-0.58468,0.0004,11.43297]
[1777837932261,33.26,78785.08,11.9,-0.58468,0.0004,11.43297]
[1777837932362,33.26,78782.83,11.9,-0.58558,0.0004,11.42697]
[1777837937313,33.26,78782.41,11.9,-0.58574,0.0004,11.42587]
[1777837944105,33.27,78782.83,11.9,-0.58557,0.0004,11.42703]
[1777837947365,33.27,78782.79,11.9,-0.58558,0.0004,11.42693]
[1777837948217,33.27,78782.79,11.9,-0.58558,0.0004,11.42694]
[1777837951535,33.27,78782.83,11.9,-0.58556,0.0004,11.42706]
[1777837952161,33.27,78778.23,11.9,-0.58746,0.0004,11.40638]
[1777837953168,33.27,78776.05,11.9,-0.58833,0.0004,11.40041]
[1777837956189,33.27,78778.04,11.9,-0.58753,0.0004,11.40592]
[1777837961224,33.27,78777.61,11.9,-0.5877,0.0004,11.40478]
[1777837968273,33.27,78777.33,11.9,-0.58781,0.0004,11.40403]
[1777837973308,33.27,78775.98,11.9,-0.58834,0.0004,11.40034]
[1777837980438,33.28,78776.19,11.9,-0.58825,0.0004,11.40094]
[1777837982348,33.28,78775.65,11.9,-0.58847,0.0004,11.39947]
[1777837985262,33.28,78775.54,11.9,-0.58851,0.0004,11.39918]
[1777837988414,33.28,78777.69,11.9,-0.58765,0.0004,11.40511]
[1777837990525,33.28,78777.84,11.9,-0.58759,0.0004,11.40552]
[1777837991733,33.28,78777.84,11.9,-0.58759,0.0004,11.40552]
[1777837992442,33.28,78782.96,11.9,-0.58554,0.0004,11.41937]
[1777837993449,33.28,78787.42,11.9,-0.58376,0.0004,11.43118]
[1777837999330,33.28,78787.52,11.9,-0.58372,0.0004,11.43144]
[1777838005533,33.28,78789.34,11.9,-0.58299,0.0004,11.4362]
[1777838013589,33.28,78789.42,11.9,-0.58302,0.0004,11.42816]
[1777838018624,33.28,78791.05,11.9,-0.58237,0.0004,11.43238]
[1777838024665,33.28,78791.7,11.9,-0.58211,0.0004,11.43404]
[1777838029701,33.28,78791.53,11.9,-0.58218,0.0004,11.43359]
[1777838040778,33.27,78792.19,11.9,-0.58192,0.0004,11.43526]
[1777838045814,33.27,78792.38,11.9,-0.58185,0.0004,11.43573]
[1777838051857,33.27,78792.31,11.9,-0.58188,0.0004,11.43553]
[1777838056892,33.27,78791.58,11.9,-0.58217,0.0004,11.43364]
[1777838060920,33.27,78794.11,11.9,-0.58116,0.0004,11.44012]
[1777838066962,33.27,78793.98,11.9,-0.58122,0.0004,11.43977]
[1777838071383,33.27,78793.98,11.9,-0.58122,0.0004,11.43977]
[1777838071997,33.27,78799.76,11.9,-0.57896,0.0004,11.4461]
[1777838073004,33.27,78799.76,11.9,-0.57896,0.0004,11.4461]
[1777838073085,33.27,78802.18,11.9,-0.57798,0.0004,11.45209]
[1777838074499,33.27,78802.18,11.9,-0.57798,0.0004,11.45209]
[1777838074505,33.27,78802.18,11.9,-0.57798,0.0004,11.45209]
[1777838074561,33.27,78805.95,11.9,-0.57647,0.0004,11.46127]
[1777838075399,33.27,78803.44,11.9,-0.57748,0.0004,11.45517]
[1777838081060,33.27,78802.12,11.9,-0.578,0.0004,11.45197]
[1777838083074,33.27,78798.0,11.9,-0.57966,0.0004,11.44174]
[1777838084081,33.27,78796.06,11.9,-0.58043,0.0004,11.43687]
[1777838089064,33.27,78795.71,11.9,-0.58057,0.0004,11.436]
[1777838093143,33.28,78791.24,11.9,-0.58235,0.0004,11.42466]
[1777838095377,33.28,78790.77,11.9,-0.58253,0.0004,11.42346]
[1777838096166,33.28,78780.97,11.9,-0.58645,0.0004,11.39756]
[1777838097173,33.28,78773.91,11.9,-0.58927,0.0004,11.37822]
[1777838098180,33.28,78769.47,11.9,-0.59104,0.0004,11.36578]
[1777838099952,33.28,78768.85,11.9,-0.59129,0.0004,11.36405]
[1777838100360,33.28,78768.85,11.9,-0.59129,0.0004,11.36405]
[1777838100403,33.28,78766.84,11.9,-0.59209,0.0004,11.35831]
[1777838106236,33.28,78767.71,11.9,-0.59175,0.0004,11.36072]
[1777838114291,33.28,78767.75,11.9,-0.59175,0.0004,11.36077]
[1777838117348,33.28,78768.89,11.9,-0.5913,0.0004,11.36399]
[1777838118072,33.28,78768.85,11.9,-0.59131,0.0004,11.36387]
[1777838122352,33.28,78768.81,11.9,-0.59133,0.0004,11.36376]
[1777838123230,33.28,78768.81,11.9,-0.59133,0.0004,11.36377]
[1777838127345,33.28,78768.81,11.9,-0.59133,0.0004,11.36378]
[1777838128121,33.28,78768.81,11.9,-0.59133,0.0004,11.36378]
[1777838133425,33.28,78768.95,11.9,-0.59133,0.0004,11.35592]
[1777838138459,33.28,78768.86,11.9,-0.59136,0.0004,11.35568]
[1777838142488,33.28,78772.99,11.9,-0.58971,0.0004,11.36734]
[1777838144501,33.28,78775.33,11.9,-0.58877,0.0004,11.37387]
[1777838149537,33.28,78775.12,11.9,-0.58885,0.0004,11.37332]
[1777838154571,33.29,78775.3,11.9,-0.58877,0.0004,11.37386]
[1777838158600,33.29,78777.48,11.9,-0.5879,0.0004,11.37989]
[1777838164429,33.29,78777.48,11.9,-0.5879,0.0004,11.3799]
[1777838174355,33.29,78777.04,11.9,-0.58807,0.0004,11.3787]
[1777838175401,33.29,78777.04,11.9,-0.58807,0.0004,11.3787]
[1777838185789,33.29,78777.2,11.9,-0.588,0.0004,11.37916]
[1777838192839,33.29,78777.06,11.9,-0.58812,0.0004,11.37052]
[1777838202908,33.29,78777.06,11.9,-0.58812,0.0004,11.37054]
[1777838211971,33.29,78777.1,11.9,-0.58811,0.0004,11.37061]
[1777838217006,33.29,78777.56,11.9,-0.58793,0.0004,11.37182]
[1777838222042,33.28,78777.82,11.9,-0.58784,0.0004,11.37248]
[1777838228084,33.28,78777.77,11.9,-0.58787,0.0004,11.37228]
[1777838234748,33.28,78777.77,11.9,-0.58787,0.0004,11.37228]
[1777838236128,33.27,78780.17,11.9,-0.58692,0.0004,11.37875]
[1777838236398,33.27,78780.17,11.9,-0.58692,0.0004,11.37875]
[1777838237149,33.27,78786.25,11.9,-0.58448,0.0004,11.39504]
[1777838239395,33.27,78788.34,11.9,-0.58364,0.0004,11.40054]
[1777838240170,33.27,78794.19,11.9,-0.58129,0.0004,11.41568]
[1777838245204,33.27,78792.78,11.9,-0.58186,0.0004,11.41204]
[1777838250240,33.27,78790.86,11.9,-0.58264,0.0004,11.40706]
[1777838255275,33.27,78790.37,11.9,-0.5829,0.0004,11.39753]
[1777838258930,33.27,78790.41,11.9,-0.58288,0.0004,11.39763]
[1777838264341,33.27,78792.21,11.9,-0.58216,0.0004,11.40228]
[1777838269376,33.27,78791.81,11.9,-0.58232,0.0004,11.40123]
[1777838271389,33.27,78789.74,11.9,-0.58316,0.0004,11.39586]
[1777838277432,33.27,78789.08,11.9,-0.58342,0.0004,11.39412]
[1777838282467,33.27,78790.25,11.9,-0.58295,0.0004,11.39716]
[1777838283064,33.27,78790.25,11.9,-0.58295,0.0004,11.39716]
[1777838288509,33.27,78789.58,11.9,-0.58323,0.0004,11.39539]
[1777838289283,33.27,78789.58,11.9,-0.58323,0.0004,11.39539]
[1777838289516,33.27,78787.33,11.9,-0.58413,0.0004,11.38949]
[1777838293991,33.27,78785.57,11.9,-0.58484,0.0004,11.38483]
[1777838297379,33.27,78784.93,11.9,-0.58509,0.0004,11.38313]
[1777838298857,33.27,78784.93,11.9,-0.58509,0.0004,11.38313]
[1777838306635,33.27,78784.66,11.9,-0.5852,0.0004,11.38242]
[1777838312104,33.27,78784.4,11.9,-0.58531,0.0004,11.38173]
[1777838313295,33.27,78784.73,11.9,-0.58523,0.0004,11.37433]
[1777838318719,33.27,78784.7,11.9,-0.58525,0.0004,11.37426]
[1777838322412,33.27,78784.77,11.9,-0.58522,0.0004,11.37444]
[1777838326708,33.27,78784.81,11.9,-0.5852,0.0004,11.37455]
[1777838329795,33.27,78787.42,11.9,-0.58415,0.0004,11.38147]
[1777838332422,33.27,78787.59,11.9,-0.58409,0.0004,11.38191]
[1777838333190,33.27,78787.71,11.9,-0.58404,0.0004,11.38222]
[1777838334996,33.27,78787.71,11.9,-0.58404,0.0004,11.38221]
[1777838335097,33.26,78785.3,11.9,-0.58501,0.0004,11.37583]
[1777838335838,33.26,78782.84,11.9,-0.586,0.0004,11.36925]
[1777838337548,33.26,78782.47,11.9,-0.58615,0.0004,11.36825]
[1777838339865,33.27,78780.56,11.9,-0.58691,0.0004,11.3631]
[1777838344901,33.27,78780.42,11.9,-0.58696,0.0004,11.36274]
[1777838349469,33.27,78780.12,11.9,-0.58708,0.0004,11.36194]
[1777838354972,33.27,78780.84,11.9,-0.58679,0.0004,11.36391]
[1777838355502,33.27,78780.84,11.9,-0.58679,0.0004,11.36391]
[1777838361014,33.27,78780.76,11.9,-0.58682,0.0004,11.36371]
[1777838361822,33.27,78780.76,11.9,-0.58682,0.0004,11.36371]
[1777838369070,33.27,78780.72,11.9,-0.58683,0.0004,11.36362]
[1777838376142,33.27,78780.72,11.9,-0.58689,0.0004,11.35535]
[1777838384175,33.27,78779.16,11.9,-0.58751,0.0004,11.35114]
[1777838388027,33.27,78778.38,11.9,-0.58783,0.0004,11.34901]
[1777838388676,33.27,78777.61,11.9,-0.58813,0.0004,11.3469]
[1777838388772,33.27,78775.35,11.9,-0.58904,0.0004,11.34067]
[1777838389210,33.27,78771.32,11.9,-0.59065,0.0004,11.3294]
[1777838391396,33.28,78768.12,11.9,-0.59193,0.0004,11.32033]
[1777838392369,33.28,78768.12,11.9,-0.59193,0.0004,11.32033]
[1777838392379,33.28,78763.8,11.9,-0.59366,0.0004,11.30789]
[1777838393238,33.28,78759.34,11.9,-0.59544,0.0004,11.29483]
[1777838394482,33.28,78759.34,11.9,-0.59544,0.0004,11.29483]
[1777838395252,33.28,78756.65,11.9,-0.59651,0.0004,11.28683]
[1777838396925,33.28,78756.65,11.9,-0.59651,0.0004,11.28683]
[1777838397843,33.28,78755.81,11.9,-0.59685,0.0004,11.28432]
[1777838401294,33.28,78753.2,11.9,-0.59789,0.0004,11.27645]
[1777838402301,33.28,78749.48,11.9,-0.59938,0.0004,11.26512]
[1777838406988,33.28,78749.39,11.9,-0.59941,0.0004,11.26487]
[1777838406990,33.28,78749.05,11.9,-0.59954,0.0004,11.26384]
[1777838408343,33.28,78752.65,11.9,-0.5981,0.0004,11.27485]
[1777838409350,33.28,78754.73,11.9,-0.59727,0.0004,11.28113]
[1777838410357,33.28,78757.13,11.9,-0.59632,0.0004,11.28832]
[1777838412888,33.28,78757.02,11.9,-0.59636,0.0004,11.28799]
[1777838412894,33.28,78757.02,11.9,-0.59636,0.0004,11.28799]
[1777838412997,33.28,78757.02,11.9,-0.59636,0.0004,11.28799]
[1777838413099,33.28,78761.49,11.9,-0.59457,0.0004,11.30122]
[1777838413383,33.28,78765.6,11.9,-0.59293,0.0004,11.31318]
[1777838415076,33.28,78765.6,11.9,-0.59293,0.0004,11.31318]
[1777838415118,33.28,78767.68,11.9,-0.5921,0.0004,11.31916]
[1777838418414,33.28,78770.37,11.9,-0.59102,0.0004,11.3268]
[1777838423449,33.28,78770.69,11.9,-0.59089,0.0004,11.32772]
[1777838424458,33.28,78772.94,11.9,-0.58999,0.0004,11.33406]
[1777838427169,33.28,78771.58,11.9,-0.59053,0.0004,11.33024]
[1777838430500,33.28,78768.8,11.9,-0.59164,0.0004,11.3224]
[1777838435535,33.29,78768.91,11.9,-0.59165,0.0004,11.31446]
[1777838438485,33.29,78768.87,11.9,-0.59167,0.0004,11.31436]
[1777838439563,33.29,78766.42,11.9,-0.59264,0.0004,11.30738]
[1777838444598,33.29,78765.81,11.9,-0.59288,0.0004,11.30567]
[1777838449633,33.29,78765.1,11.9,-0.59316,0.0004,11.30366]
[1777838451647,33.29,78767.35,11.9,-0.59226,0.0004,11.31015]
[1777838456683,33.29,78766.93,11.9,-0.59242,0.0004,11.30897]
[1777838460711,33.3,78764.54,11.9,-0.59337,0.0004,11.30215]
[1777838465746,33.3,78766.12,11.9,-0.59272,0.0004,11.30681]
[1777838467730,33.3,78766.2,11.9,-0.59269,0.0004,11.30706]
[1777838468603,33.3,78766.27,11.9,-0.59266,0.0004,11.30728]
[1777838474809,33.31,78766.38,11.9,-0.5926,0.0004,11.30771]
[1777838479844,33.31,78765.21,11.9,-0.59306,0.0004,11.30438]
[1777838480501,33.31,78765.21,11.9,-0.59306,0.0004,11.30438]
[1777838482865,33.31,78768.45,11.9,-0.59176,0.0004,11.31369]
[1777838485196,33.31,78769.94,11.9,-0.59116,0.0004,11.31792]
[1777838485710,33.31,78769.79,11.9,-0.59122,0.0004,11.3175]
[1777838485886,33.31,78772.18,11.9,-0.59026,0.0004,11.32424]
[1777838486659,33.31,78772.18,11.9,-0.59026,0.0004,11.32424]
[1777838486930,33.31,78781.37,11.9,-0.58658,0.0004,11.34956]
[1777838487900,33.31,78784.56,11.9,-0.5853,0.0004,11.35812]
[1777838488907,33.31,78787.0,11.9,-0.58432,0.0004,11.36459]
[1777838491077,33.31,78785.91,11.9,-0.58476,0.0004,11.36171]
[1777838491178,33.31,78783.18,11.9,-0.58591,0.0004,11.34615]
[1777838492592,33.32,78781.94,11.9,-0.58641,0.0004,11.34282]
[1777838497970,33.32,78781.36,11.9,-0.58664,0.0004,11.34131]
[1777838498977,33.32,78779.11,11.9,-0.58754,0.0004,11.33521]
[1777838511063,33.33,78779.83,11.9,-0.58723,0.0004,11.33729]
[1777838516098,33.33,78780.49,11.9,-0.58696,0.0004,11.33911]
[1777838520960,33.33,78780.38,11.9,-0.587,0.0004,11.33883]
[1777838522140,33.33,78776.35,11.9,-0.58861,0.0004,11.32782]
[1777838522727,33.33,78776.35,11.9,-0.58861,0.0004,11.32782]
[1777838527912,33.33,78775.3,11.9,-0.58903,0.0004,11.32494]
[1777838528182,33.33,78777.55,11.9,-0.58812,0.0004,11.33118]
[1777838528566,33.33,78777.55,11.9,-0.58812,0.0004,11.33118]
[1777838534223,33.33,78777.52,11.9,-0.58813,0.0004,11.33114]
[1777838537662,33.34,78777.59,11.9,-0.5881,0.0004,11.33134]
[1777838541273,33.34,78775.27,11.9,-0.58903,0.0004,11.32496]
[1777838542042,33.34,78775.27,11.9,-0.58903,0.0004,11.32496]
[1777838548321,33.34,78774.68,11.9,-0.58926,0.0004,11.32337]
[1777838553357,33.34,78774.21,11.9,-0.58951,0.0004,11.31379]
[1777838559017,33.34,78774.28,11.9,-0.58947,0.0004,11.31401]
[1777838564434,33.35,78774.43,11.9,-0.5894,0.0004,11.31449]
[1777838569469,33.35,78774.28,11.9,-0.58946,0.0004,11.31413]
[1777838574504,33.35,78774.32,11.9,-0.58944,0.0004,11.31426]
[1777838577277,33.35,78774.32,11.9,-0.58944,0.0004,11.31426]
[1777838582606,33.35,78774.32,11.9,-0.58944,0.0004,11.31426]
[1777838584588,33.35,78774.32,11.9,-0.58944,0.0004,11.31426]
[1777838587585,33.35,78774.29,11.9,-0.58945,0.0004,11.31417]
[1777838590934,33.35,78774.25,11.9,-0.58947,0.0004,11.31406]
[1777838591006,33.35,78776.5,11.9,-0.58856,0.0004,11.32028]
[1777838595686,33.35,78776.5,11.9,-0.58857,0.0004,11.32026]
[1777838601694,33.35,78776.64,11.9,-0.58852,0.0004,11.3206]
[1777838606729,33.35,78776.43,11.9,-0.5886,0.0004,11.32005]
[1777838611764,33.35,78776.46,11.9,-0.58865,0.0004,11.31184]
[1777838618827,33.35,78776.54,11.9,-0.58861,0.0004,11.31208]
[1777838626869,33.35,78776.86,11.9,-0.58847,0.0004,11.31303]
[1777838633917,33.36,78776.61,11.9,-0.58857,0.0004,11.31238]
[1777838640967,33.36,78777.07,11.9,-0.58838,0.0004,11.31369]
[1777838646002,33.36,78777.07,11.9,-0.58837,0.0004,11.31372]
[1777838647009,33.36,78774.86,11.9,-0.58926,0.0004,11.30762]
[1777838650853,33.36,78774.86,11.9,-0.58925,0.0004,11.30765]
[1777838657079,33.36,78776.31,11.9,-0.58867,0.0004,11.3117]
[1777838662114,33.36,78776.3,11.9,-0.58866,0.0004,11.3117]
[1777838669167,33.37,78776.47,11.9,-0.58859,0.0004,11.31221]
[1777838678407,33.37,78776.54,11.9,-0.58862,0.0004,11.3041]
[1777838682258,33.37,78771.85,11.9,-0.59049,0.0004,11.29112]
[1777838682522,33.37,78771.85,11.9,-0.59049,0.0004,11.29112]
[1777838683675,33.37,78771.34,11.9,-0.5907,0.0004,11.2897]
[1777838683699,33.37,78771.34,11.9,-0.5907,0.0004,11.2897]
[1777838683762,33.37,78771.34,11.9,-0.5907,0.0004,11.2897]
[1777838683837,33.37,78771.34,11.9,-0.5907,0.0004,11.2897]
[1777838684272,33.37,78761.4,11.9,-0.59467,0.0004,11.26119]
[1777838685279,33.37,78758.31,11.9,-0.59591,0.0004,11.2521]
[1777838685623,33.37,78758.31,11.9,-0.59591,0.0004,11.2521]
[1777838686599,33.37,78756.67,11.9,-0.59657,0.0004,11.24722]
[1777838688621,33.37,78755.01,11.9,-0.59723,0.0004,11.24225]
[1777838689306,33.37,78750.46,11.9,-0.59904,0.0004,11.2285]
[1777838690314,33.37,78744.39,11.9,-0.60147,0.0004,11.20977]
[1777838691016,33.37,78744.39,11.9,-0.60147,0.0004,11.20977]
[1777838691156,33.37,78744.39,11.9,-0.60147,0.0004,11.20977]
[1777838691321,33.37,78742.71,11.9,-0.60214,0.0004,11.20451]
[1777838692327,33.37,78735.59,11.9,-0.60497,0.0004,11.18191]
[1777838692491,33.37,78735.59,11.9,-0.60497,0.0004,11.18191]
[1777838692516,33.37,78735.59,11.9,-0.60497,0.0004,11.18191]
[1777838692609,33.37,78735.59,11.9,-0.60497,0.0004,11.18191]
[1777838692992,33.37,78735.59,11.9,-0.60497,0.0004,11.18191]
[1777838696501,33.37,78732.97,11.9,-0.606,0.0004,11.17352]
[1777838700384,33.37,78730.57,11.9,-0.60696,0.0004,11.16564]
[1777838700574,33.37,78730.57,11.9,-0.60696,0.0004,11.16564]
[1777838705818,33.37,78730.61,11.9,-0.60696,0.0004,11.16562]
[1777838706044,33.37,78730.61,11.9,-0.60696,0.0004,11.16562]
[1777838706428,33.37,78730.96,11.9,-0.60683,0.0004,11.16674]
[1777838707234,33.37,78730.96,11.9,-0.60683,0.0004,11.16674]
[1777838708048,33.36,78731.69,11.9,-0.60654,0.0004,11.1691]
[1777838708173,33.36,78731.69,11.9,-0.60654,0.0004,11.1691]
[1777838711061,33.36,78731.45,11.9,-0.60665,0.0004,11.16822]
[1777838711463,33.36,78731.09,11.9,-0.6068,0.0004,11.16701]
[1777838712346,33.36,78731.09,11.9,-0.6068,0.0004,11.16701]
[1777838714130,33.35,78730.65,11.9,-0.60699,0.0004,11.16545]
[1777838715362,33.35,78730.65,11.9,-0.60699,0.0004,11.16545]
[1777838715491,33.35,78728.72,11.9,-0.60776,0.0004,11.15907]
[1777838716114,33.35,78728.72,11.9,-0.60776,0.0004,11.15907]
[1777838716498,33.35,78726.93,11.9,-0.60847,0.0004,11.15314]
[1777838718544,33.35,78726.6,11.9,-0.6086,0.0004,11.15203]
[1777838719765,33.35,78727.6,11.9,-0.60821,0.0004,11.15533]
[1777838719792,33.35,78727.6,11.9,-0.60821,0.0004,11.15533]
[1777838720045,33.35,78727.6,11.9,-0.60821,0.0004,11.15533]
[1777838720104,33.35,78728.23,11.9,-0.60796,0.0004,11.1574]
[1777838721047,33.35,78728.23,11.9,-0.60796,0.0004,11.1574]
[1777838721199,33.35,78728.23,11.9,-0.60796,0.0004,11.1574]
[1777838722043,33.35,78728.58,11.9,-0.60782,0.0004,11.15853]
[1777838722223,33.35,78728.58,11.9,-0.60782,0.0004,11.15853]
[1777838723042,33.35,78729.77,11.9,-0.60735,0.0004,11.16243]
[1777838723236,33.35,78729.77,11.9,-0.60735,0.0004,11.16243]
[1777838724045,33.35,78730.08,11.9,-0.60723,0.0004,11.16343]
[1777838724233,33.35,78730.08,11.9,-0.60723,0.0004,11.16343]
[1777838725043,33.35,78730.1,11.9,-0.60723,0.0004,11.16348]
[1777838725106,33.35,78730.1,11.9,-0.60723,0.0004,11.16348]
[1777838725223,33.35,78730.1,11.9,-0.60723,0.0004,11.16348]
[1777838726046,33.35,78730.1,11.9,-0.60723,0.0004,11.16346]
[1777838726244,33.35,78730.1,11.9,-0.60723,0.0004,11.16346]
[1777838727045,33.35,78730.03,11.9,-0.60726,0.0004,11.16321]
[1777838727239,33.35,78730.03,11.9,-0.60726,0.0004,11.16321]
[1777838728044,33.35,78730.07,11.9,-0.60724,0.0004,11.16333]
[1777838728224,33.35,78730.07,11.9,-0.60724,0.0004,11.16333]
[1777838729048,33.34,78730.07,11.9,-0.60725,0.0004,11.16331]
[1777838729202,33.34,78730.07,11.9,-0.60725,0.0004,11.16331]
[1777838731122,33.34,78730.07,11.9,-0.60725,0.0004,11.16329]
[1777838732046,33.34,78730.07,11.9,-0.60733,0.0004,11.15484]
[1777838732214,33.34,78730.07,11.9,-0.60733,0.0004,11.15484]
[1777838741673,33.34,78731.4,11.9,-0.60682,0.0004,11.15902]
[1777838748721,33.33,78731.47,11.9,-0.60681,0.0004,11.15914]
[1777838755772,33.33,78731.4,11.9,-0.60685,0.0004,11.15881]
[1777838761815,33.32,78734.35,11.9,-0.60569,0.0004,11.16833]
[1777838767857,33.32,78734.39,11.9,-0.60568,0.0004,11.16839]
[1777838770878,33.32,78732.2,11.9,-0.60655,0.0004,11.16127]
[1777838772618,33.32,78732.2,11.9,-0.60655,0.0004,11.16127]
[1777838778951,33.32,78732.2,11.9,-0.60655,0.0004,11.16125]
[1777838785983,33.32,78732.24,11.9,-0.60654,0.0004,11.16133]
[1777838792025,33.32,78732.77,11.9,-0.60642,0.0004,11.15457]
[1777838796908,33.32,78732.76,11.9,-0.60643,0.0004,11.15452]
[1777838797178,33.31,78735.85,11.9,-0.6052,0.0004,11.16449]
[1777838797775,33.31,78735.85,11.9,-0.6052,0.0004,11.16449]
[1777838797856,33.31,78735.85,11.9,-0.6052,0.0004,11.16449]
[1777838798190,33.31,78735.85,11.9,-0.6052,0.0004,11.16449]
[1777838798549,33.31,78735.85,11.9,-0.6052,0.0004,11.16449]
[1777838798238,33.31,78746.89,11.9,-0.60079,0.0004,11.19943]
[1777838799074,33.31,78748.11,11.9,-0.60031,0.0004,11.20319]
[1777838801573,33.31,78748.33,11.9,-0.60022,0.0004,11.20385]
[1777838803102,33.31,78751.12,11.9,-0.59911,0.0004,11.21239]
[1777838808137,33.31,78751.97,11.9,-0.59878,0.0004,11.21494]
[1777838813171,33.31,78752.05,11.9,-0.59875,0.0004,11.21514]
[1777838818207,33.3,78751.73,11.9,-0.59889,0.0004,11.21411]
[1777838822665,33.3,78751.8,11.9,-0.59886,0.0004,11.21431]
[1777838826960,33.3,78751.87,11.9,-0.59884,0.0004,11.21446]
[1777838832305,33.3,78752.22,11.9,-0.59871,0.0004,11.21547]
[1777838837615,33.3,78752.15,11.9,-0.59874,0.0004,11.21524]
[1777838844390,33.29,78752.15,11.9,-0.59875,0.0004,11.21514]
[1777838845176,33.29,78752.15,11.9,-0.59875,0.0004,11.21514]
[1777838847518,33.29,78754.4,11.9,-0.59786,0.0004,11.22194]
[1777838850431,33.29,78756.72,11.9,-0.59693,0.0004,11.22888]
[1777838853453,33.29,78754.23,11.9,-0.59801,0.0004,11.21296]
[1777838857679,33.29,78753.42,11.9,-0.59834,0.0004,11.21046]
[1777838858099,33.29,78753.42,11.9,-0.59834,0.0004,11.21046]
[1777838858487,33.29,78752.22,11.9,-0.59882,0.0004,11.20679]
[1777838863523,33.28,78750.8,11.9,-0.5994,0.0004,11.20241]
[1777838868558,33.28,78748.87,11.9,-0.60017,0.0004,11.19644]
[1777838869565,33.28,78743.94,11.9,-0.60215,0.0004,11.18106]
[1777838870311,33.28,78743.94,11.9,-0.60215,0.0004,11.18106]
[1777838870319,33.28,78743.94,11.9,-0.60215,0.0004,11.18106]
[1777838870572,33.28,78742.87,11.9,-0.60258,0.0004,11.17767]
[1777838873592,33.28,78739.99,11.9,-0.60373,0.0004,11.1685]
[1777838875140,33.28,78738.32,11.9,-0.6044,0.0004,11.16315]
[1777838875606,33.28,78736.13,11.9,-0.60528,0.0004,11.1561]
[1777838876067,33.28,78736.13,11.9,-0.60528,0.0004,11.1561]
[1777838876521,33.28,78736.13,11.9,-0.60528,0.0004,11.1561]
[1777838885677,33.27,78736.58,11.9,-0.60512,0.0004,11.15736]
[1777838890712,33.27,78737.15,11.9,-0.60491,0.0004,11.1591]
[1777838897761,33.26,78737.86,11.9,-0.60464,0.0004,11.16124]
[1777838904812,33.26,78737.75,11.9,-0.60471,0.0004,11.16075]
[1777838909847,33.25,78737.63,11.9,-0.60477,0.0004,11.16026]
[1777838917903,33.25,78737.77,11.9,-0.60481,0.0004,11.15214]
[1777838925960,33.24,78737.45,11.9,-0.60495,0.0004,11.15096]
[1777838933009,33.23,78737.54,11.9,-0.60493,0.0004,11.15112]
[1777838938045,33.23,78737.48,11.9,-0.60497,0.0004,11.15084]
[1777838944087,33.23,78737.37,11.9,-0.60503,0.0004,11.15039]
[1777838947666,33.23,78737.37,11.9,-0.60503,0.0004,11.15039]
[1777838953150,33.22,78737.25,11.9,-0.60509,0.0004,11.14985]
[1777838953779,33.22,78737.25,11.9,-0.60509,0.0004,11.14985]
[1777838959191,33.22,78737.52,11.9,-0.605,0.0004,11.15062]
[1777838960198,33.22,78739.8,11.9,-0.60409,0.0004,11.15794]
[1777838963222,33.21,78737.52,11.9,-0.60501,0.0004,11.15054]
[1777838972670,33.21,78737.35,11.9,-0.60508,0.0004,11.14996]
[1777838978069,33.2,78737.11,11.9,-0.60528,0.0004,11.14057]
[1777838984374,33.2,78737.3,11.9,-0.60522,0.0004,11.14106]
[1777838991424,33.19,78739.55,11.9,-0.60434,0.0004,11.1481]
[1777838996459,33.18,78739.04,11.9,-0.60457,0.0004,11.1463]
[1777839002382,33.18,78739.04,11.9,-0.60457,0.0004,11.1463]
[1777839008214,33.18,78739.23,11.9,-0.60452,0.0004,11.14673]
[1777839013586,33.17,78739.42,11.9,-0.60445,0.0004,11.14723]
[1777839018621,33.17,78739.25,11.9,-0.60453,0.0004,11.1466]
[1777839026677,33.16,78739.43,11.9,-0.60448,0.0004,11.14704]
[1777839035740,33.16,78737.22,11.9,-0.60546,0.0004,11.13132]
[1777839037364,33.16,78737.22,11.9,-0.60546,0.0004,11.13132]
[1777839037367,33.16,78737.22,11.9,-0.60546,0.0004,11.13132]
[1777839037428,33.16,78737.22,11.9,-0.60546,0.0004,11.13132]
[1777839037469,33.16,78737.22,11.9,-0.60546,0.0004,11.13132]
[1777839038452,33.16,78737.22,11.9,-0.60546,0.0004,11.1313]
[1777839038625,33.16,78737.22,11.9,-0.60546,0.0004,11.1313]
[1777839038701,33.16,78737.22,11.9,-0.60546,0.0004,11.1313]
[1777839038804,33.16,78737.22,11.9,-0.60546,0.0004,11.1313]
[1777839046819,33.15,78737.0,11.9,-0.60556,0.0004,11.13049]
[1777839052349,33.15,78737.22,11.9,-0.60548,0.0004,11.13116]
[1777839056758,33.15,78737.22,11.9,-0.60548,0.0004,11.13114]
[1777839058903,33.15,78739.47,11.9,-0.60459,0.0004,11.13835]
[1777839068890,33.15,78739.5,11.9,-0.60458,0.0004,11.13842]
[1777839072627,33.14,78740.78,11.9,-0.60408,0.0004,11.1424]
[1777839074253,33.14,78740.78,11.9,-0.60409,0.0004,11.14239]
[1777839074597,33.14,78740.78,11.9,-0.60409,0.0004,11.14239]
[1777839074620,33.14,78740.78,11.9,-0.60409,0.0004,11.14239]
[1777839074860,33.14,78740.78,11.9,-0.60409,0.0004,11.14239]
[1777839076022,33.14,78738.64,11.9,-0.60495,0.0004,11.13543]
[1777839078539,33.14,78738.9,11.9,-0.60485,0.0004,11.13626]
[1777839078664,33.14,78740.15,11.9,-0.60435,0.0004,11.14028]
[1777839079449,33.14,78740.15,11.9,-0.60435,0.0004,11.14028]
[1777839079550,33.14,78748.17,11.9,-0.60112,0.0004,11.16573]
[1777839080049,33.14,78755.11,11.9,-0.59833,0.0004,11.18715]
[1777839085646,33.13,78756.25,11.9,-0.59788,0.0004,11.19053]
[1777839087112,33.13,78756.69,11.9,-0.5977,0.0004,11.19186]
[1777839088440,33.13,78756.69,11.9,-0.5977,0.0004,11.19184]
[1777839088634,33.13,78756.69,11.9,-0.5977,0.0004,11.19184]
[1777839088637,33.13,78759.03,11.9,-0.59676,0.0004,11.1989]
[1777839089113,33.13,78763.62,11.9,-0.5949,0.0004,11.21257]
[1777839090150,33.13,78763.62,11.9,-0.5949,0.0004,11.21257]
[1777839093186,33.13,78764.47,11.9,-0.59463,0.0004,11.20667]
[1777839095154,33.13,78769.03,11.9,-0.59279,0.00041,11.21997]
[1777839096093,33.13,78769.03,11.9,-0.59279,0.00041,11.21997]
[1777839097680,33.13,78769.19,11.9,-0.59272,0.00041,11.22042]
[1777839103660,33.13,78768.88,11.9,-0.59285,0.00041,11.21948]
[1777839109755,33.13,78768.88,11.9,-0.59286,0.00041,11.21943]
[1777839117017,33.12,78768.91,11.9,-0.59285,0.00041,11.21948]
[1777839120471,33.12,78770.87,11.9,-0.59207,0.00041,11.22509]
[1777839122003,33.12,78770.3,11.9,-0.5923,0.00041,11.22345]
[1777839127821,33.12,78770.59,11.9,-0.59219,0.00041,11.22418]
[1777839137452,33.11,78769.28,11.9,-0.59274,0.00041,11.2203]
[1777839138330,33.11,78769.28,11.9,-0.59274,0.00041,11.2203]
[1777839138351,33.11,78769.28,11.9,-0.59274,0.00041,11.2203]
[1777839139466,33.11,78767.01,11.9,-0.59367,0.00041,11.21368]
[1777839140098,33.11,78767.01,11.9,-0.59367,0.00041,11.21368]
[1777839141865,33.11,78767.27,11.9,-0.59356,0.00041,11.21443]
[1777839141878,33.11,78765.02,11.9,-0.59448,0.00041,11.20782]
[1777839142487,33.11,78762.32,11.9,-0.59557,0.0004,11.19982]
[1777839143245,33.11,78762.32,11.9,-0.59557,0.0004,11.19982]
[1777839143494,33.11,78759.26,11.9,-0.59681,0.0004,11.19066]
[1777839144501,33.11,78755.17,11.9,-0.59847,0.0004,11.17825]
[1777839145508,33.11,78752.29,11.9,-0.59963,0.0004,11.1694]
[1777839147582,33.11,78751.89,11.9,-0.59979,0.0004,11.16816]
[1777839153564,33.1,78752.78,11.9,-0.59951,0.0004,11.16244]
[1777839156585,33.1,78750.56,11.9,-0.60041,0.0004,11.15552]
[1777839161620,33.1,78750.56,11.9,-0.60043,0.0004,11.15544]
[1777839162597,33.1,78750.56,11.9,-0.60043,0.0004,11.15544]
[1777839165400,33.09,78750.39,11.9,-0.60051,0.0004,11.15483]
[1777839171690,33.09,78750.32,11.9,-0.60055,0.0004,11.15451]
[1777839175718,33.09,78752.6,11.9,-0.59963,0.0004,11.16154]
[1777839177732,33.09,78750.35,11.9,-0.60054,0.0004,11.15453]
[1777839181786,33.09,78750.05,11.9,-0.60067,0.0004,11.15359]
[1777839182993,33.09,78750.08,11.9,-0.60066,0.0004,11.15364]
[1777839190587,33.08,78750.33,11.9,-0.60057,0.0004,11.15437]
[1777839192296,33.08,78750.33,11.9,-0.60058,0.0004,11.1543]
[1777839195652,33.08,78750.4,11.9,-0.60056,0.0004,11.15443]
[1777839202907,33.07,78752.44,11.9,-0.59977,0.0004,11.16054]
[1777839210963,33.06,78752.27,11.9,-0.59987,0.0004,11.15979]
[1777839211970,33.05,78750.03,11.9,-0.60085,0.0004,11.14436]
[1777839217005,33.05,78749.94,11.9,-0.6009,0.0004,11.14395]
[1777839217411,33.05,78749.94,11.9,-0.6009,0.0004,11.14395]
[1777839218561,33.05,78749.94,11.9,-0.6009,0.0004,11.14393]
[1777839231110,33.03,78749.9,11.9,-0.60096,0.0004,11.14348]
[1777839238161,33.03,78749.9,11.9,-0.60099,0.00041,11.14332]
[1777839241619,33.03,78749.9,11.9,-0.60099,0.00041,11.14332]
[1777839241720,33.02,78749.35,11.9,-0.60122,0.00041,11.14153]
[1777839242189,33.02,78743.97,11.9,-0.6034,0.0004,11.12445]
[1777839245632,33.02,78744.98,11.9,-0.60299,0.0004,11.12765]
[1777839248339,33.02,78744.1,11.9,-0.60336,0.0004,11.12477]
[1777839249240,33.02,78741.96,11.9,-0.60423,0.0004,11.11785]
[1777839252341,33.02,78741.82,11.9,-0.60429,0.0004,11.11735]
[1777839255758,33.01,78741.79,11.9,-0.60431,0.0004,11.11723]
[1777839261324,33.01,78741.56,11.9,-0.60443,0.0004,11.11628]
[1777839262359,33.01,78741.56,11.9,-0.60443,0.0004,11.11628]
[1777839268616,33.0,78740.89,11.9,-0.60471,0.0004,11.114]
[1777839270718,33.0,78741.45,11.9,-0.60449,0.0004,11.11577]
[1777839281465,33.0,78741.32,11.9,-0.60463,0.0004,11.10684]
[1777839282500,33.0,78741.32,11.9,-0.60463,0.0004,11.10684]
[1777839282554,33.0,78741.32,11.9,-0.60463,0.0004,11.10684]
[1777839284209,33.0,78741.32,11.9,-0.60463,0.0004,11.10683]
[1777839285766,33.0,78741.1,11.9,-0.60472,0.0004,11.10607]
[1777839285782,33.0,78741.1,11.9,-0.60472,0.0004,11.10607]
[1777839292543,32.99,78741.0,11.9,-0.60478,0.0004,11.10565]
[1777839293549,32.99,78738.75,11.9,-0.60569,0.0004,11.09832]
[1777839297578,32.99,78735.53,11.9,-0.60699,0.0004,11.08776]
[1777839299592,32.99,78733.06,11.9,-0.60799,0.0004,11.07954]
[1777839300714,32.99,78733.06,11.9,-0.60799,0.0004,11.07954]
[1777839300751,32.99,78733.06,11.9,-0.60799,0.0004,11.07954]
[1777839300805,32.99,78733.02,11.9,-0.60801,0.0004,11.07936]
[1777839301589,32.99,78733.02,11.9,-0.60801,0.0004,11.07936]
[1777839302001,32.99,78725.69,11.9,-0.61097,0.0004,11.05459]
[1777839304602,32.99,78724.05,11.9,-0.61164,0.0004,11.04895]
[1777839311675,32.98,78723.84,11.9,-0.61174,0.0004,11.0481]
[1777839314224,32.98,78723.84,11.9,-0.61174,0.0004,11.0481]
[1777839314261,32.98,78723.84,11.9,-0.61174,0.0004,11.0481]
[1777839314697,32.98,78726.84,11.9,-0.61053,0.0004,11.05834]
[1777839315704,32.98,78729.9,11.9,-0.6093,0.0004,11.06869]
[1777839320740,32.98,78730.74,11.9,-0.60897,0.0004,11.07142]
[1777839326782,32.97,78729.98,11.9,-0.60929,0.0004,11.06873]
[1777839331817,32.97,78731.39,11.9,-0.60882,0.0004,11.06488]
[1777839336851,32.96,78732.27,11.9,-0.60848,0.0004,11.06771]
[1777839341887,32.96,78732.86,11.9,-0.60825,0.0004,11.06956]
[1777839342894,32.96,78735.17,11.9,-0.60732,0.0004,11.07723]
[1777839343901,32.96,78737.62,11.9,-0.60633,0.00041,11.0853]
[1777839344272,32.96,78737.62,11.9,-0.60633,0.00041,11.0853]
[1777839344908,32.96,78739.62,11.9,-0.60553,0.00041,11.09182]
[1777839346457,32.96,78740.11,11.9,-0.60533,0.00041,11.09339]
[1777839351957,32.95,78739.19,11.9,-0.60573,0.00041,11.09016]
[1777839356992,32.94,78739.72,11.9,-0.60554,0.00041,11.09173]
[1777839357682,32.94,78739.72,11.9,-0.60554,0.00041,11.09173]
[1777839365049,32.93,78739.63,11.9,-0.60561,0.00041,11.09116]
[1777839365232,32.93,78739.63,11.9,-0.60561,0.00041,11.09116]
[1777839371091,32.92,78739.74,11.9,-0.60559,0.00041,11.09133]
[1777839372351,32.92,78739.75,11.9,-0.60559,0.00041,11.09133]
[1777839374111,32.92,78741.96,11.9,-0.6047,0.00041,11.09847]
[1777839376662,32.92,78741.95,11.9,-0.60472,0.00041,11.09837]
[1777839382168,32.91,78739.6,11.9,-0.6057,0.00041,11.0905]
[1777839389217,32.9,78739.16,11.9,-0.60591,0.00041,11.08881]
[1777839397344,32.9,78738.78,11.9,-0.60607,0.00041,11.08753]
[1777839397348,32.9,78738.78,11.9,-0.60607,0.00041,11.08753]
[1777839397439,32.9,78738.78,11.9,-0.60607,0.00041,11.08753]
[1777839398418,32.89,78738.78,11.9,-0.60617,0.00041,11.07886]
[1777839398544,32.89,78738.78,11.9,-0.60617,0.00041,11.07886]
[1777839398602,32.89,78738.78,11.9,-0.60617,0.00041,11.07886]
[1777839402402,32.89,78738.47,11.9,-0.6063,0.00041,11.07778]
[1777839406805,32.88,78738.38,11.9,-0.60636,0.00041,11.07733]
[1777839413389,32.87,78738.22,11.9,-0.60645,0.00041,11.07659]
[1777839418424,32.87,78738.25,11.9,-0.60645,0.00041,11.07657]
[1777839419682,32.87,78738.25,11.9,-0.60645,0.00041,11.07657]
[1777839419692,32.87,78738.25,11.9,-0.60645,0.00041,11.07657]
[1777839419777,32.87,78738.25,11.9,-0.60645,0.00041,11.07657]
[1777839420714,32.87,78738.24,11.9,-0.60646,0.00041,11.07651]
[1777839420916,32.87,78738.24,11.9,-0.60646,0.00041,11.07651]
[1777839420922,32.87,78738.24,11.9,-0.60646,0.00041,11.07651]
[1777839423459,32.86,78740.68,11.9,-0.60548,0.00041,11.08443]
[1777839427309,32.86,78740.35,11.9,-0.60563,0.00041,11.08326]
[1777839431266,32.85,78740.32,11.9,-0.60566,0.00041,11.08305]
[1777839432402,32.85,78740.32,11.9,-0.60566,0.00041,11.08302]
[1777839437441,32.85,78740.13,11.9,-0.60575,0.00041,11.08226]
[1777839440583,32.84,78737.88,11.9,-0.60668,0.00041,11.07473]
[1777839448638,32.84,78737.77,11.9,-0.60675,0.00041,11.07419]
[1777839452607,32.83,78737.76,11.9,-0.60684,0.00041,11.0656]
[1777839455445,32.83,78737.88,11.9,-0.6068,0.00041,11.06593]
[1777839459928,32.83,78737.87,11.9,-0.60681,0.00041,11.06585]
[1777839460723,32.83,78740.67,11.9,-0.60568,0.00041,11.07501]
[1777839461864,32.83,78740.67,11.9,-0.60568,0.00041,11.07501]
[1777839461873,32.83,78742.52,11.9,-0.60493,0.00041,11.08105]
[1777839462625,32.83,78742.52,11.9,-0.60493,0.00041,11.08105]
[1777839462737,32.83,78748.06,11.9,-0.60267,0.00041,11.09894]
[1777839463744,32.82,78749.9,11.9,-0.60192,0.00041,11.10478]
[1777839469015,32.82,78750.65,11.9,-0.60162,0.00041,11.10712]
[1777839471188,32.82,78750.3,11.9,-0.60176,0.00041,11.10602]
[1777839472322,32.82,78750.46,11.9,-0.6017,0.00041,11.10655]
[1777839472807,32.82,78750.39,11.9,-0.60172,0.00041,11.10634]
[1777839477841,32.83,78751.14,11.9,-0.60141,0.00041,11.10875]
[1777839479450,32.83,78751.01,11.9,-0.60146,0.00041,11.10835]
[1777839479718,32.83,78751.01,11.9,-0.60146,0.00041,11.10835]
[1777839479856,32.83,78751.14,11.9,-0.60141,0.00041,11.10877]
[1777839481870,32.83,78753.46,11.9,-0.60046,0.00041,11.11609]
[1777839482609,32.83,78753.46,11.9,-0.60046,0.00041,11.11609]
[1777839485473,32.83,78751.97,11.9,-0.60107,0.00041,11.11141]
[1777839490933,32.83,78753.32,11.9,-0.60051,0.00041,11.11568]
[1777839495968,32.83,78755.26,11.9,-0.59972,0.00041,11.12176]
[1777839501027,32.83,78754.62,11.9,-0.59998,0.00041,11.11976]
[1777839501251,32.83,78754.62,11.9,-0.59998,0.00041,11.11976]
[1777839501461,32.83,78754.62,11.9,-0.59998,0.00041,11.11977]
[1777839502154,32.83,78760.34,11.9,-0.59764,0.00041,11.13744]
[1777839503017,32.83,78764.66,11.9,-0.59587,0.00041,11.15052]
[1777839504962,32.83,78765.27,11.9,-0.59562,0.00041,11.15234]
[1777839507560,32.83,78766.12,11.9,-0.59528,0.00041,11.15485]
[1777839508052,32.83,78770.83,11.9,-0.59335,0.00041,11.16877]
[1777839508354,32.83,78770.83,11.9,-0.59335,0.00041,11.16877]
[1777839508458,32.83,78770.83,11.9,-0.59335,0.00041,11.16877]
[1777839509058,32.82,78772.94,11.9,-0.59248,0.00041,11.17491]
[1777839509555,32.82,78772.94,11.9,-0.59248,0.00041,11.17491]
[1777839514715,32.82,78772.67,11.9,-0.59267,0.00041,11.16569]
[1777839520136,32.83,78772.41,11.9,-0.59277,0.00041,11.16497]
[1777839527185,32.83,78773.02,11.9,-0.59251,0.00041,11.16676]
[1777839534233,32.83,78774.63,11.9,-0.59185,0.00041,11.17141]
[1777839543874,32.83,78774.64,11.9,-0.59185,0.00041,11.17145]
[1777839544304,32.83,78777.92,11.9,-0.59049,0.00041,11.1809]
[1777839544635,32.83,78777.92,11.9,-0.59049,0.00041,11.1809]
[1777839544831,32.83,78777.92,11.9,-0.59049,0.00041,11.1809]
[1777839549339,32.83,78782.82,11.9,-0.58848,0.00041,11.19472]
[1777839549825,32.83,78782.82,11.9,-0.58848,0.00041,11.19472]
[1777839549916,32.83,78782.82,11.9,-0.58848,0.00041,11.19472]
[1777839550079,32.83,78782.82,11.9,-0.58848,0.00041,11.19472]
[1777839550346,32.83,78783.48,11.9,-0.58821,0.00041,11.19655]
[1777839551920,32.83,78783.48,11.9,-0.58821,0.00041,11.19655]
[1777839552022,32.83,78784.32,11.9,-0.58786,0.00041,11.19888]
[1777839555380,32.82,78786.2,11.9,-0.58709,0.00041,11.20404]
[1777839560415,32.82,78787.09,11.9,-0.58673,0.00041,11.20643]
[1777839562748,32.82,78787.12,11.9,-0.58672,0.00041,11.2065]
[1777839562752,32.82,78787.12,11.9,-0.58672,0.00041,11.2065]
[1777839562849,32.82,78787.12,11.9,-0.58673,0.00041,11.20649]
[1777839567762,32.82,78788.53,11.9,-0.58615,0.00041,11.2103]
[1777839570788,32.82,78788.76,11.9,-0.58606,0.00041,11.21091]
[1777839573080,32.81,78788.76,11.9,-0.58606,0.00041,11.21088]
[1777839574610,32.81,78788.91,11.9,-0.58607,0.00041,11.20289]
[1777839574620,32.81,78788.91,11.9,-0.58607,0.00041,11.20289]
[1777839574690,32.81,78789.02,11.9,-0.58602,0.00041,11.20319]
[1777839575521,32.81,78783.39,11.9,-0.58834,0.00041,11.18767]
[1777839576528,32.81,78780.88,11.9,-0.58938,0.00041,11.18064]
[1777839579034,32.82,78781.16,11.9,-0.58926,0.00041,11.18144]
[1777839584584,32.82,78781.41,11.9,-0.58915,0.00041,11.18221]
[1777839587639,32.82,78781.41,11.9,-0.58915,0.00041,11.18221]
[1777839593648,32.82,78781.66,11.9,-0.58903,0.00041,11.18299]
[1777839594663,32.83,78784.01,11.9,-0.58806,0.00041,11.18959]
[1777839595451,32.83,78784.01,11.9,-0.58806,0.00041,11.18959]
[1777839595557,32.83,78784.01,11.9,-0.58806,0.00041,11.18959]
[1777839596580,32.83,78784.01,11.9,-0.58806,0.00041,11.1896]
[1777839596775,32.83,78784.01,11.9,-0.58806,0.00041,11.1896]
[1777839605740,32.83,78784.87,11.9,-0.58769,0.00041,11.19207]
[1777839609124,32.83,78784.87,11.9,-0.58769,0.00041,11.19207]
[1777839615810,32.84,78784.87,11.9,-0.58768,0.00041,11.19215]
[1777839620846,32.84,78784.74,11.9,-0.58772,0.00041,11.19183]
[1777839628902,32.84,78786.22,11.9,-0.5871,0.00041,11.19598]
[1777839629908,32.84,78784.14,11.9,-0.58796,0.00041,11.19023]
[1777839634944,32.85,78783.21,11.9,-0.5884,0.00041,11.1793]
[1777839638397,32.85,78783.57,11.9,-0.58824,0.00041,11.18035]
[1777839644204,32.85,78783.61,11.9,-0.58821,0.00041,11.18057]
[1777839650169,32.86,78784.3,11.9,-0.5879,0.00041,11.18265]
[1777839652329,32.87,78784.36,11.9,-0.58787,0.00041,11.18286]
[1777839653769,32.87,78785.09,11.9,-0.58756,0.00041,11.18492]
[1777839656513,32.87,78785.02,11.9,-0.58758,0.00041,11.18479]
[1777839658106,32.87,78787.27,11.9,-0.58664,0.00041,11.19102]
[1777839661127,32.88,78785.02,11.9,-0.58756,0.00041,11.18489]
[1777839666403,32.88,78785.02,11.9,-0.58756,0.00041,11.18489]
[1777839666591,32.88,78785.05,11.9,-0.58754,0.00041,11.18508]
[1777839674218,32.89,78785.92,11.9,-0.58715,0.00041,11.18763]
[1777839677639,32.9,78785.92,11.9,-0.58714,0.00041,11.18769]
[1777839681726,32.9,78785.59,11.9,-0.58727,0.00041,11.18686]
[1777839682240,32.9,78785.59,11.9,-0.58727,0.00041,11.18686]
[1777839682354,32.9,78785.59,11.9,-0.58727,0.00041,11.18686]
[1777839686417,32.9,78785.33,11.9,-0.58736,0.00041,11.1862]
[1777839692584,32.91,78785.44,11.9,-0.58736,0.00041,11.17825]
[1777839699394,32.92,78785.75,11.9,-0.58721,0.00041,11.17924]
[1777839711478,32.93,78785.85,11.9,-0.58713,0.00041,11.17974]
[1777839715324,32.94,78785.88,11.9,-0.58711,0.00041,11.17988]
[1777839715423,32.94,78785.88,11.9,-0.58711,0.00041,11.17988]
[1777839716455,32.94,78785.88,11.9,-0.58711,0.00041,11.1799]
[1777839721547,32.94,78786.71,11.9,-0.58675,0.00041,11.1823]
[1777839727622,32.94,78786.71,11.9,-0.58675,0.00041,11.1823]
[1777839730937,32.95,78786.71,11.9,-0.58673,0.00041,11.1824]
[1777839739675,32.96,78786.68,11.9,-0.58671,0.00041,11.18252]
[1777839741318,32.96,78786.68,11.9,-0.58671,0.00041,11.18252]
[1777839742411,32.96,78786.71,11.9,-0.5867,0.00041,11.18262]
[1777839749745,32.97,78786.71,11.9,-0.58667,0.00041,11.1828]
[1777839755787,32.98,78786.63,11.9,-0.58674,0.00041,11.17429]
[1777839762696,32.98,78786.63,11.9,-0.58674,0.00041,11.17429]
[1777839766782,33.0,78786.63,11.9,-0.58671,0.00041,11.17453]
[1777839767096,33.0,78786.63,11.9,-0.58671,0.00041,11.17453]
[1777839767877,33.0,78782.93,11.9,-0.58822,0.00041,11.1644]
[1777839770490,33.0,78783.22,11.9,-0.5881,0.00041,11.16522]
[1777839769891,33.0,78785.47,11.9,-0.58717,0.00041,11.17144]
[1777839774925,33.01,78786.26,11.9,-0.58683,0.00041,11.17368]
[1777839781977,33.01,78786.02,11.9,-0.58691,0.00041,11.17313]
[1777839787360,33.01,78786.18,11.9,-0.58684,0.00041,11.17363]
[1777839789197,33.02,78786.18,11.9,-0.58684,0.00041,11.17364]
[1777839795068,33.02,78786.32,11.9,-0.58676,0.00041,11.17412]
[1777839805139,33.03,78786.32,11.9,-0.58675,0.00041,11.17424]
[1777839811181,33.03,78786.42,11.9,-0.58676,0.00041,11.16615]
[1777839820751,33.03,78786.42,11.9,-0.58676,0.00041,11.16615]
[1777839820848,33.03,78786.42,11.9,-0.58676,0.00041,11.16615]
[1777839821443,33.04,78788.96,11.9,-0.5857,0.00041,11.17314]
[1777839827313,33.04,78790.71,11.9,-0.58497,0.00041,11.17789]
[1777839829090,33.04,78790.68,11.9,-0.58497,0.00041,11.17785]
[1777839834343,33.05,78791.13,11.9,-0.58478,0.00041,11.17912]
[1777839841392,33.05,78791.0,11.9,-0.58481,0.00041,11.17887]
[1777839842365,33.05,78791.0,11.9,-0.58481,0.00041,11.17887]
[1777839842434,33.05,78791.0,11.9,-0.58481,0.00041,11.17887]
[1777839842629,33.05,78791.0,11.9,-0.58481,0.00041,11.17887]
[1777839842440,33.05,78791.0,11.9,-0.58481,0.00041,11.17889]
[1777839842713,33.05,78791.0,11.9,-0.58481,0.00041,11.17889]
[1777839843406,33.06,78805.12,11.9,-0.57899,0.00041,11.2154]
[1777839844413,33.06,78809.93,11.9,-0.57701,0.00041,11.22729]
[1777839849448,33.06,78810.22,11.9,-0.57688,0.00041,11.22805]
[1777839852701,33.06,78810.35,11.9,-0.57682,0.00041,11.2284]
[1777839858219,33.07,78810.34,11.9,-0.57681,0.00041,11.22844]
[1777839859564,33.07,78810.29,11.9,-0.57683,0.00041,11.22833]
[1777839865560,33.07,78811.22,11.9,-0.57643,0.00041,11.23067]
[1777839867574,33.07,78814.73,11.9,-0.57498,0.00041,11.23913]
[1777839868581,33.08,78816.74,11.9,-0.57415,0.00041,11.2439]
[1777839868957,33.08,78816.74,11.9,-0.57415,0.00041,11.2439]
[1777839869144,33.08,78816.74,11.9,-0.57415,0.00041,11.2439]
[1777839869237,33.08,78816.74,11.9,-0.57415,0.00041,11.2439]
[1777839869499,33.08,78816.74,11.9,-0.57415,0.00041,11.2439]
[1777839869587,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839869933,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870001,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870101,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870114,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870141,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870438,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870611,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870632,33.08,78837.02,11.9,-0.56575,0.00041,11.28925]
[1777839870647,33.08,78846.64,11.9,-0.56175,0.00042,11.30903]
[1777839870888,33.08,78846.64,11.9,-0.56175,0.00042,11.30903]
[1777839871465,33.08,78846.64,11.9,-0.56175,0.00042,11.30903]
[1777839871538,33.08,78846.64,11.9,-0.56175,0.00042,11.30903]
[1777839871627,33.08,78858.43,11.9,-0.5569,0.00042,11.32338]
[1777839871720,33.08,78858.43,11.9,-0.5569,0.00042,11.32338]
[1777839871929,33.08,78858.43,11.9,-0.5569,0.00042,11.32338]
[1777839872049,33.08,78858.43,11.9,-0.5569,0.00042,11.32338]
[1777839872183,33.08,78858.43,11.9,-0.5569,0.00042,11.32338]
[1777839872375,33.08,78858.43,11.9,-0.5569,0.00042,11.32338]
[1777839872740,33.08,78858.43,12.1,-0.5569,0.00042,11.32338]
[1777839872636,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839872955,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839872988,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839873121,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839873347,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839873579,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839873641,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839873686,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839873720,33.08,78927.05,12.1,-0.52822,0.00042,11.42122]
[1777839873639,33.08,78962.26,12.1,-0.51344,0.00042,11.44848]
[1777839873873,33.08,78962.26,12.1,-0.51344,0.00042,11.44848]
[1777839874096,33.08,78962.26,12.1,-0.51344,0.00042,11.44848]
[1777839874310,33.08,78962.26,12.1,-0.51344,0.00042,11.44848]
[1777839874421,33.08,78962.26,12.1,-0.51344,0.00042,11.44848]
[1777839874485,33.08,78962.26,12.1,-0.51344,0.00042,11.44848]
[1777839874557,33.08,78962.26,12.1,-0.51344,0.00042,11.44848]
[1777839874641,33.08,78963.37,12.1,-0.51298,0.00042,11.44908]
[1777839874959,33.08,78963.37,12.1,-0.51298,0.00042,11.44908]
[1777839875027,33.08,78963.37,12.1,-0.51298,0.00042,11.44908]
[1777839875215,33.08,78963.37,12.1,-0.51298,0.00042,11.44908]
[1777839875407,33.08,78963.37,12.1,-0.51298,0.00042,11.44908]
[1777839875648,33.06,78959.01,12.1,-0.51482,0.00042,11.4466]
[1777839875731,33.06,78959.01,12.1,-0.51482,0.00042,11.4466]
[1777839875753,33.06,78959.01,12.1,-0.51482,0.00042,11.4466]
[1777839875998,33.06,78959.01,12.1,-0.51482,0.00042,11.4466]
[1777839876237,33.06,78959.01,12.1,-0.51482,0.00042,11.4466]
[1777839876656,33.04,78961.17,12.1,-0.51392,0.00042,11.44785]
[1777839876693,33.04,78961.17,12.1,-0.51392,0.00042,11.44785]
[1777839876728,33.04,78961.17,12.1,-0.51392,0.00042,11.44785]
[1777839876831,33.04,78961.17,12.1,-0.51392,0.00042,11.44785]
[1777839877035,33.04,78961.17,12.1,-0.51392,0.00042,11.44785]
[1777839877663,33.04,78953.45,12.1,-0.51717,0.00042,11.4431]
[1777839879677,33.04,78950.85,12.1,-0.51827,0.00042,11.44132]
[1777839882700,33.03,78946.76,12.1,-0.51998,0.00042,11.43836]
[1777839883854,33.03,78946.76,12.1,-0.51998,0.00042,11.43836]
[1777839884827,33.04,78943.85,12.1,-0.52121,0.00042,11.43613]
[1777839888174,33.04,78944.33,12.1,-0.521,0.00042,11.4365]
[1777839890237,33.04,78943.81,12.1,-0.52122,0.00042,11.4361]
[1777839890641,33.04,78943.81,12.1,-0.52122,0.00042,11.4361]
[1777839890693,33.04,78943.81,12.1,-0.52122,0.00042,11.4361]
[1777839890774,33.04,78943.91,12.1,-0.52118,0.00042,11.43618]
[1777839891246,33.04,78943.91,12.1,-0.52118,0.00042,11.43618]
[1777839891401,33.04,78943.26,12.1,-0.52145,0.00042,11.43567]
[1777839892912,33.04,78942.22,12.1,-0.52189,0.00042,11.43484]
[1777839892916,33.04,78942.22,12.1,-0.52189,0.00042,11.43484]
[1777839892952,33.04,78942.22,12.1,-0.52189,0.00042,11.43484]
[1777839892959,33.04,78942.22,12.1,-0.52189,0.00042,11.43484]
[1777839893082,33.04,78942.22,12.1,-0.52189,0.00042,11.43484]
[1777839893325,33.04,78942.22,12.1,-0.52189,0.00042,11.43484]
[1777839893420,33.04,78940.06,12.1,-0.52279,0.00042,11.43307]
[1777839894090,33.04,78937.73,12.1,-0.52377,0.00042,11.43109]
[1777839894706,33.04,78937.73,12.1,-0.52377,0.00042,11.43109]
[1777839894719,33.04,78937.73,12.1,-0.52377,0.00042,11.43109]
[1777839896110,33.05,78929.07,12.1,-0.5274,0.00042,11.42314]
[1777839899171,33.05,78927.55,12.1,-0.52804,0.00042,11.42166]
[1777839899370,33.05,78927.55,12.1,-0.52804,0.00042,11.42166]
[1777839899436,33.05,78927.55,12.1,-0.52804,0.00042,11.42166]
[1777839899483,33.05,78924.61,12.1,-0.52927,0.00042,11.41869]
[1777839900525,33.05,78924.61,12.1,-0.52927,0.00042,11.41869]
[1777839900547,33.05,78924.61,12.1,-0.52927,0.00042,11.41869]
[1777839900571,33.05,78924.61,12.1,-0.52927,0.00042,11.41869]
[1777839900587,33.05,78924.61,12.1,-0.52927,0.00042,11.41869]
[1777839900621,33.05,78924.61,12.1,-0.52927,0.00042,11.41869]
[1777839900688,33.05,78920.25,12.1,-0.5311,0.00042,11.41409]
[1777839900822,33.05,78920.25,12.1,-0.5311,0.00042,11.41409]
[1777839900897,33.05,78920.25,12.1,-0.5311,0.00042,11.41409]
[1777839900922,33.05,78920.25,12.1,-0.5311,0.00042,11.41409]
[1777839900941,33.05,78920.25,12.1,-0.5311,0.00042,11.41409]
[1777839901345,33.05,78920.25,12.1,-0.5311,0.00042,11.41409]
[1777839901601,33.05,78920.25,12.1,-0.5311,0.00042,11.41409]
[1777839901670,33.05,78932.5,12.1,-0.52595,0.00042,11.42642]
[1777839901954,33.05,78932.5,12.1,-0.52595,0.00042,11.42642]
[1777839902371,33.05,78932.5,12.1,-0.52595,0.00042,11.42642]
[1777839902375,33.05,78932.5,12.1,-0.52595,0.00042,11.42642]
[1777839902385,33.05,78932.5,12.1,-0.52595,0.00042,11.42642]
[1777839902550,33.06,78954.21,12.1,-0.51684,0.00042,11.44361]
[1777839903498,33.06,78949.04,12.1,-0.51901,0.00042,11.44006]
[1777839904640,33.06,78944.53,12.1,-0.5209,0.00042,11.43668]
[1777839906958,33.06,78942.92,12.1,-0.52158,0.00042,11.43541]
[1777839908900,33.06,78943.18,12.1,-0.52147,0.00042,11.43562]
[1777839909222,33.06,78943.18,12.1,-0.52147,0.00042,11.43562]
[1777839909307,33.06,78943.18,12.1,-0.52147,0.00042,11.43562]
[1777839909408,33.06,78942.19,12.1,-0.52189,0.00042,11.43483]
[1777839910205,33.06,78931.34,12.1,-0.52644,0.00042,11.42534]
[1777839910834,33.06,78931.34,12.1,-0.52644,0.00042,11.42534]
[1777839910906,33.06,78927.33,12.1,-0.52812,0.00042,11.42146]
[1777839912618,33.06,78927.33,12.1,-0.52812,0.00042,11.42146]
[1777839912920,33.06,78926.0,12.1,-0.52867,0.00042,11.42013]
[1777839914574,33.06,78926.0,12.1,-0.52867,0.00042,11.42013]
[1777839914589,33.06,78926.0,12.1,-0.52867,0.00042,11.42013]
[1777839914602,33.06,78926.0,12.1,-0.52867,0.00042,11.42013]
[1777839914624,33.06,78926.0,12.1,-0.52867,0.00042,11.42013]
[1777839914636,33.06,78924.47,12.1,-0.52931,0.00042,11.41857]
[1777839914934,33.06,78929.5,12.1,-0.5272,0.00042,11.4236]
[1777839915941,33.06,78937.32,12.1,-0.52392,0.00042,11.43077]
[1777839918520,33.06,78937.95,12.1,-0.52366,0.00042,11.43131]
[1777839918728,33.06,78938.16,12.1,-0.52357,0.00042,11.43149]
[1777839918962,33.06,78935.67,12.1,-0.52462,0.00042,11.42931]
[1777839919969,33.06,78931.42,12.1,-0.5264,0.00042,11.42542]
[1777839925010,33.06,78929.93,12.1,-0.52703,0.00042,11.424]
[1777839930043,33.06,78930.02,12.1,-0.52699,0.00042,11.4241]
[1777839932872,33.06,78930.02,12.1,-0.52699,0.00042,11.4241]
[1777839933132,33.06,78930.02,12.1,-0.52699,0.00042,11.4241]
[1777839933192,33.06,78930.02,12.1,-0.52699,0.00042,11.4241]
[1777839934070,33.07,78932.77,12.1,-0.52585,0.00042,11.41843]
[1777839939105,33.07,78932.69,12.1,-0.52588,0.00042,11.41836]
[1777839941760,33.07,78932.58,12.1,-0.52593,0.00042,11.41826]
[1777839942127,33.07,78926.08,12.1,-0.52866,0.00042,11.41196]
[1777839943738,33.07,78926.08,12.1,-0.52866,0.00042,11.41196]
[1777839943135,33.07,78920.82,12.1,-0.53086,0.00042,11.40648]
[1777839944144,33.07,78918.65,12.1,-0.53177,0.00042,11.40412]
[1777839947755,33.08,78916.93,12.1,-0.53249,0.00042,11.40221]
[1777839949294,33.08,78916.78,12.1,-0.53255,0.00042,11.40204]
[1777839950510,33.08,78916.78,12.1,-0.53255,0.00042,11.40205]
[1777839950610,33.08,78912.6,12.1,-0.5343,0.00042,11.39723]
[1777839954351,33.08,78911.16,12.1,-0.5349,0.00042,11.39553]
[1777839956503,33.08,78909.89,12.1,-0.53543,0.00042,11.39401]
[1777839960084,33.08,78907.77,12.1,-0.53632,0.00042,11.39139]
[1777839960510,33.08,78905.6,12.1,-0.53723,0.00042,11.38867]
[1777839961321,33.08,78895.65,12.1,-0.5414,0.00042,11.37544]
[1777839962764,33.08,78891.42,12.1,-0.54317,0.00042,11.36944]
[1777839962865,33.08,78891.42,12.1,-0.54317,0.00042,11.36944]
[1777839962868,33.08,78891.42,12.1,-0.54317,0.00042,11.36944]
[1777839963279,33.08,78899.11,12.1,-0.53995,0.00042,11.38018]
[1777839964286,33.08,78902.23,12.1,-0.53865,0.00042,11.38432]
[1777839968532,33.08,78900.19,12.1,-0.5395,0.00042,11.38162]
[1777839970641,33.08,78896.32,12.1,-0.54112,0.00042,11.37637]
[1777839970780,33.08,78896.32,12.1,-0.54112,0.00042,11.37637]
[1777839973801,33.08,78893.72,12.1,-0.54221,0.00042,11.37274]
[1777839974582,33.08,78893.72,12.1,-0.54221,0.00042,11.37274]
[1777839976980,33.08,78890.56,12.1,-0.54353,0.00042,11.36821]
[1777839979561,33.08,78890.28,12.1,-0.54364,0.00042,11.36781]
[1777839983045,33.08,78888.94,12.1,-0.5442,0.00042,11.36586]
[1777839988454,33.09,78889.6,12.1,-0.54391,0.00042,11.36685]
[1777839991475,33.09,78891.27,12.1,-0.54325,0.00042,11.36099]
[1777839995561,33.09,78889.6,12.1,-0.54395,0.00042,11.35855]
[1777839995657,33.09,78887.37,12.1,-0.54488,0.00042,11.35525]
[1777839997517,33.09,78891.9,12.1,-0.54298,0.00042,11.3619]
[1777839998403,33.09,78891.9,12.1,-0.54298,0.00042,11.3619]
[1777840000576,33.09,78894.04,12.1,-0.54208,0.00042,11.36496]
[1777840000698,33.09,78894.04,12.1,-0.54208,0.00042,11.36496]
[1777840001545,33.09,78896.68,12.1,-0.54098,0.00042,11.36864]
[1777840002552,33.09,78901.41,12.1,-0.539,0.00042,11.37502]
[1777840007095,33.09,78901.73,12.1,-0.53886,0.00042,11.37544]
[1777840008098,33.09,78902.77,12.1,-0.53843,0.00042,11.3768]
[1777840008594,33.09,78905.09,12.1,-0.53746,0.00042,11.37979]
[1777840011615,33.09,78901.65,12.1,-0.5389,0.00042,11.37533]
[1777840015643,33.09,78899.5,12.1,-0.5398,0.00042,11.37247]
[1777840016454,33.09,78899.5,12.1,-0.5398,0.00042,11.37247]
[1777840021685,33.09,78900.87,12.1,-0.53923,0.00042,11.3743]
[1777840027727,33.09,78900.24,12.1,-0.53949,0.00042,11.37346]
[1777840032762,33.09,78900.69,12.1,-0.5393,0.00042,11.37405]
[1777840037797,33.09,78900.0,12.1,-0.53959,0.00042,11.37313]
[1777840040818,33.09,78897.92,12.1,-0.54047,0.00042,11.37032]
[1777840047866,33.09,78895.17,12.1,-0.54161,0.00042,11.36653]
[1777840051714,33.09,78896.31,12.1,-0.54114,0.00042,11.36812]
[1777840051895,33.09,78892.95,12.1,-0.54257,0.00042,11.3551]
[1777840054377,33.09,78891.94,12.1,-0.543,0.00042,11.35366]
[1777840054478,33.09,78889.29,12.1,-0.54411,0.00042,11.34981]
[1777840054916,33.09,78886.82,12.1,-0.54514,0.00042,11.34614]
[1777840056343,33.09,78886.82,12.1,-0.54514,0.00042,11.34614]
[1777840061965,33.1,78885.94,12.1,-0.5455,0.00042,11.34483]
[1777840069015,33.1,78885.96,12.1,-0.54548,0.00042,11.34489]
[1777840070955,33.1,78886.72,12.1,-0.54517,0.00042,11.34604]
[1777840072466,33.1,78886.64,12.1,-0.5452,0.00042,11.34592]
[1777840078078,33.11,78885.12,12.1,-0.54583,0.00042,11.34364]
[1777840080092,33.11,78892.84,12.1,-0.54259,0.00042,11.35503]
[1777840081099,33.11,78898.19,12.1,-0.54035,0.00042,11.36248]
[1777840084787,33.11,78897.66,12.1,-0.54058,0.00042,11.36175]
[1777840085340,33.11,78897.66,12.1,-0.54058,0.00042,11.36175]
[1777840091169,33.11,78897.86,12.1,-0.5405,0.00042,11.36202]
[1777840096204,33.11,78897.91,12.1,-0.54048,0.00042,11.36208]
[1777840106273,33.1,78898.73,12.1,-0.54014,0.00042,11.36317]
[1777840111309,33.1,78895.08,12.1,-0.54171,0.00042,11.34983]
[1777840114895,33.1,78894.6,12.1,-0.54191,0.00042,11.34916]
[1777840119365,33.1,78891.93,12.1,-0.54303,0.00042,11.34536]
[1777840123393,33.1,78886.52,12.1,-0.54529,0.00042,11.3374]
[1777840127796,33.1,78885.41,12.1,-0.54575,0.00042,11.33573]
[1777840127839,33.1,78885.41,12.1,-0.54575,0.00042,11.33573]
[1777840134879,33.11,78884.78,12.1,-0.54601,0.00042,11.33479]
[1777840140381,33.11,78884.43,12.1,-0.54615,0.00042,11.33428]
[1777840145546,33.12,78885.06,12.1,-0.54587,0.00042,11.33528]
[1777840150582,33.12,78885.44,12.1,-0.54571,0.00042,11.33588]
[1777840155617,33.13,78885.39,12.1,-0.54572,0.00042,11.33582]
[1777840162688,33.13,78885.33,12.1,-0.54574,0.00042,11.33575]
[1777840164372,33.13,78885.28,12.1,-0.54576,0.00042,11.33569]
[1777840166696,33.14,78887.54,12.1,-0.54481,0.00042,11.3391]
[1777840170725,33.14,78884.37,12.1,-0.54613,0.00042,11.33433]
[1777840177774,33.14,78885.47,12.1,-0.5457,0.00042,11.32771]
[1777840183120,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183146,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183183,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183338,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183525,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183545,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183655,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183729,33.15,78885.65,12.1,-0.54562,0.00042,11.32799]
[1777840183816,33.15,78898.64,12.1,-0.54018,0.00042,11.34662]
[1777840184212,33.15,78898.64,12.1,-0.54018,0.00042,11.34662]
[1777840184823,33.15,78910.51,12.1,-0.5352,0.00042,11.36179]
[1777840186638,33.15,78911.84,12.1,-0.53464,0.00042,11.36338]
[1777840187236,33.15,78911.97,12.1,-0.53459,0.00042,11.36353]
[1777840188944,33.15,78912.25,12.1,-0.53447,0.00042,11.36386]
[1777840194893,33.15,78913.46,12.1,-0.53397,0.00042,11.36528]
[1777840195009,33.15,78913.46,12.1,-0.53397,0.00042,11.36528]
[1777840195210,33.15,78913.46,12.1,-0.53397,0.00042,11.36528]
[1777840197197,33.15,78913.78,12.1,-0.53383,0.00042,11.36565]
[1777840200486,33.15,78914.44,12.1,-0.53355,0.00042,11.36642]
[1777840200838,33.15,78914.44,12.1,-0.53355,0.00042,11.36642]
[1777840200892,33.15,78914.44,12.1,-0.53355,0.00042,11.36642]
[1777840200957,33.15,78914.44,12.1,-0.53355,0.00042,11.36642]
[1777840200973,33.15,78915.37,12.1,-0.53317,0.00042,11.36748]
[1777840201084,33.15,78915.37,12.1,-0.53317,0.00042,11.36748]
[1777840201173,33.15,78915.37,12.1,-0.53317,0.00042,11.36748]
[1777840201196,33.15,78915.37,12.1,-0.53317,0.00042,11.36748]
[1777840201659,33.15,78915.37,12.1,-0.53317,0.00042,11.36748]
[1777840201891,33.15,78915.37,12.1,-0.53317,0.00042,11.36748]
[1777840202009,33.15,78915.37,12.1,-0.53317,0.00042,11.36748]
[1777840201954,33.15,78934.44,12.1,-0.52516,0.00042,11.38698]
[1777840202037,33.15,78934.44,12.1,-0.52516,0.00042,11.38698]
[1777840202960,33.15,78933.51,12.1,-0.52555,0.00042,11.38614]
[1777840203968,33.15,78931.44,12.1,-0.52642,0.00042,11.38422]
[1777840209332,33.15,78931.71,12.1,-0.52631,0.00042,11.38447]
[1777840211209,33.15,78931.82,12.1,-0.52626,0.00042,11.38457]
[1777840211211,33.15,78931.82,12.1,-0.52626,0.00042,11.38457]
[1777840211290,33.15,78931.82,12.1,-0.52626,0.00042,11.38457]
[1777840213733,33.15,78929.96,12.1,-0.52704,0.00042,11.38281]
[1777840213824,33.15,78926.13,12.1,-0.52865,0.00042,11.37905]
[1777840214038,33.15,78918.82,12.1,-0.53172,0.00042,11.37136]
[1777840218673,33.16,78918.87,12.1,-0.53169,0.00042,11.37142]
[1777840222477,33.16,78919.66,12.1,-0.53136,0.00042,11.37229]
[1777840223101,33.16,78916.05,12.1,-0.53287,0.00042,11.36828]
[1777840228135,33.17,78914.49,12.1,-0.53352,0.00042,11.36652]
[1777840233171,33.17,78912.16,12.1,-0.53451,0.00042,11.35551]
[1777840235415,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235431,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235471,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235498,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235542,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235637,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235682,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235685,33.17,78910.89,12.1,-0.53505,0.00042,11.354]
[1777840235871,33.17,78910.71,12.1,-0.53512,0.00042,11.35378]
[1777840236192,33.18,78917.49,12.1,-0.53228,0.00042,11.36163]
[1777840237199,33.18,78921.97,12.1,-0.5304,0.00042,11.3665]
[1777840238162,33.18,78921.97,12.1,-0.5304,0.00042,11.3665]
[1777840238206,33.18,78921.89,12.1,-0.53043,0.00042,11.36642]
[1777840243241,33.17,78922.99,12.1,-0.52997,0.00042,11.36757]
[1777840246416,33.17,78923.03,12.1,-0.52996,0.00042,11.36761]
[1777840246418,33.17,78923.03,12.1,-0.52996,0.00042,11.36761]
[1777840246472,33.17,78923.03,12.1,-0.52996,0.00042,11.36761]
[1777840252304,33.17,78922.93,12.1,-0.53,0.00042,11.36749]
[1777840257339,33.17,78923.01,12.1,-0.52997,0.00042,11.36758]
[1777840263380,33.17,78922.45,12.1,-0.53021,0.00042,11.36699]
[1777840271723,33.17,78922.69,12.1,-0.5301,0.00042,11.36724]
[1777840271740,33.17,78922.69,12.1,-0.5301,0.00042,11.36724]
[1777840271898,33.17,78922.69,12.1,-0.5301,0.00042,11.36724]
[1777840272020,33.17,78923.27,12.1,-0.52986,0.00042,11.36785]
[1777840272444,33.17,78931.22,12.1,-0.52652,0.00042,11.37574]
[1777840273451,33.17,78936.07,12.1,-0.52449,0.00042,11.38016]
[1777840278168,33.17,78936.96,12.1,-0.52411,0.00042,11.38094]
[1777840278785,33.17,78937.27,12.1,-0.52398,0.00042,11.38121]
[1777840279493,33.17,78940.48,12.1,-0.52263,0.00042,11.38393]
[1777840283976,33.17,78941.53,12.1,-0.52219,0.00042,11.38479]
[1777840284181,33.17,78941.53,12.1,-0.52219,0.00042,11.38479]
[1777840284252,33.17,78941.53,12.1,-0.52219,0.00042,11.38479]
[1777840284404,33.17,78941.53,12.1,-0.52219,0.00042,11.38479]
[1777840284528,33.17,78951.81,12.1,-0.51787,0.00042,11.39248]
[1777840285182,33.17,78951.81,12.1,-0.51787,0.00042,11.39248]
[1777840285991,33.17,78951.81,12.1,-0.51787,0.00042,11.39248]
[1777840285994,33.17,78954.2,12.1,-0.51686,0.00042,11.39407]
[1777840286109,33.17,78954.2,12.1,-0.51686,0.00042,11.39407]
[1777840286338,33.17,78954.2,12.1,-0.51686,0.00042,11.39407]
[1777840289027,33.17,78952.83,12.1,-0.51744,0.00042,11.39317]
[1777840290570,33.17,78949.49,12.1,-0.51884,0.00042,11.39086]
[1777840293558,33.17,78949.7,12.1,-0.51877,0.00042,11.38272]
[1777840293633,33.17,78949.7,12.1,-0.51877,0.00042,11.38272]
[1777840293644,33.17,78949.7,12.1,-0.51877,0.00042,11.38272]
[1777840294012,33.17,78949.7,12.1,-0.51877,0.00042,11.38272]
[1777840294655,33.17,78950.03,12.1,-0.51863,0.00042,11.38295]
[1777840294747,33.17,78950.03,12.1,-0.51863,0.00042,11.38295]
[1777840294955,33.17,78950.03,12.1,-0.51863,0.00042,11.38295]
[1777840295031,33.17,78952.28,12.1,-0.51768,0.00042,11.38451]
[1777840295362,33.17,78952.28,12.1,-0.51768,0.00042,11.38451]
[1777840295632,33.17,78952.28,12.1,-0.51768,0.00042,11.38451]
[1777840295871,33.18,78965.5,12.1,-0.51212,0.00042,11.39235]
[1777840297070,33.18,78965.5,12.1,-0.51212,0.00042,11.39235]
[1777840297109,33.18,78968.8,12.1,-0.51073,0.00042,11.39397]
[1777840297237,33.18,78968.8,12.1,-0.51073,0.00042,11.39397]
[1777840297241,33.18,78968.8,12.1,-0.51073,0.00042,11.39397]
[1777840297397,33.18,78968.8,12.1,-0.51073,0.00042,11.39397]
[1777840297619,33.18,78962.56,12.1,-0.51336,0.00042,11.3908]
[1777840298355,33.18,78962.56,12.1,-0.51336,0.00042,11.3908]
[1777840298626,33.18,78958.79,12.1,-0.51494,0.00042,11.38865]
[1777840300097,33.18,78958.79,12.1,-0.51494,0.00042,11.38865]
[1777840300135,33.18,78957.62,12.1,-0.51544,0.00042,11.38795]
[1777840305675,33.18,78955.57,12.1,-0.5163,0.00042,11.38667]
[1777840310394,33.18,78955.58,12.1,-0.51629,0.00042,11.38668]
[1777840310394,33.18,78955.58,12.1,-0.51629,0.00042,11.38668]
[1777840310709,33.18,78951.79,12.1,-0.51789,0.00042,11.38418]
[1777840311717,33.18,78945.98,12.1,-0.52033,0.00042,11.38]
[1777840312875,33.18,78942.84,12.1,-0.52165,0.00042,11.37757]
[1777840318766,33.19,78941.43,12.1,-0.52224,0.00042,11.37644]
[1777840324752,33.19,78940.95,12.1,-0.52244,0.00042,11.37605]
[1777840324768,33.19,78940.95,12.1,-0.52244,0.00042,11.37605]
[1777840327410,33.19,78940.66,12.1,-0.52255,0.00042,11.37582]
[1777840327512,33.19,78940.66,12.1,-0.52255,0.00042,11.37582]
[1777840332865,33.2,78939.96,12.1,-0.52284,0.00042,11.37524]
[1777840333154,33.2,78939.96,12.1,-0.52284,0.00042,11.37524]
[1777840334452,33.2,78939.93,12.1,-0.52286,0.00042,11.37522]
[1777840334476,33.2,78939.93,12.1,-0.52286,0.00042,11.37522]
[1777840336007,33.2,78933.97,12.1,-0.52536,0.00042,11.37004]
[1777840336325,33.2,78933.97,12.1,-0.52536,0.00042,11.37004]
[1777840336504,33.2,78933.97,12.1,-0.52536,0.00042,11.37004]
[1777840336893,33.2,78927.79,12.1,-0.52795,0.00042,11.3642]
[1777840337346,33.2,78927.79,12.1,-0.52795,0.00042,11.3642]
[1777840337899,33.2,78923.53,12.1,-0.52974,0.00042,11.35989]
[1777840338908,33.2,78921.25,12.1,-0.53069,0.00042,11.3575]
[1777840343943,33.2,78920.68,12.1,-0.53093,0.00042,11.35688]
[1777840348978,33.2,78920.61,12.1,-0.53096,0.00042,11.35681]
[1777840350310,33.2,78920.61,12.1,-0.53096,0.00042,11.35681]
[1777840352151,33.2,78919.22,12.1,-0.53155,0.00042,11.3553]
[1777840353006,33.2,78915.03,12.1,-0.53333,0.00042,11.3423]
[1777840357034,33.2,78911.69,12.1,-0.53473,0.00042,11.33841]
[1777840359441,33.2,78910.56,12.1,-0.53521,0.00042,11.33705]
[1777840362642,33.2,78910.59,12.1,-0.5352,0.00042,11.33708]
[1777840363076,33.2,78913.44,12.1,-0.534,0.00042,11.34045]
[1777840366199,33.2,78914.18,12.1,-0.53369,0.00042,11.34131]
[1777840371828,33.2,78912.82,12.1,-0.53426,0.00042,11.33972]
[1777840373148,33.2,78906.92,12.1,-0.53674,0.00042,11.33258]
[1777840373789,33.2,78906.92,12.1,-0.53674,0.00042,11.33258]
[1777840379190,33.2,78903.92,12.1,-0.538,0.00042,11.32878]
[1777840384225,33.2,78904.09,12.1,-0.53793,0.00042,11.329]
[1777840386239,33.2,78906.48,12.1,-0.53692,0.00042,11.33203]
[1777840391273,33.2,78907.49,12.1,-0.5365,0.00042,11.33329]
[1777840396429,33.2,78907.43,12.1,-0.53653,0.00042,11.33322]
[1777840402351,33.19,78907.41,12.1,-0.53654,0.00042,11.33318]
[1777840407385,33.19,78907.18,12.1,-0.53664,0.00042,11.33289]
[1777840412421,33.19,78908.93,12.1,-0.53593,0.00042,11.32672]
[1777840417456,33.19,78910.5,12.1,-0.53527,0.00042,11.32862]
[1777840418422,33.19,78910.5,12.1,-0.53527,0.00042,11.32862]
[1777840421636,33.19,78910.47,12.1,-0.53529,0.00042,11.32859]
[1777840421676,33.19,78910.47,12.1,-0.53529,0.00042,11.32859]
[1777840421681,33.19,78910.47,12.1,-0.53529,0.00042,11.32859]
[1777840421698,33.19,78910.47,12.1,-0.53529,0.00042,11.32859]
[1777840421730,33.19,78910.47,12.1,-0.53529,0.00042,11.32859]
[1777840421758,33.19,78910.47,12.1,-0.53529,0.00042,11.32859]
[1777840422491,33.19,78917.29,12.1,-0.53242,0.00042,11.33651]
[1777840423499,33.19,78920.26,12.1,-0.53117,0.00042,11.33977]
[1777840428696,33.19,78919.94,12.1,-0.53131,0.00042,11.33942]
[1777840435470,33.19,78920.1,12.1,-0.53124,0.00042,11.33959]
[1777840435571,33.19,78920.1,12.1,-0.53124,0.00042,11.33959]
[1777840443638,33.19,78920.34,12.1,-0.53114,0.00042,11.33986]
[1777840448673,33.19,78921.73,12.1,-0.53056,0.00042,11.34135]
[1777840453707,33.19,78921.72,12.1,-0.53056,0.00042,11.34134]
[1777840458743,33.19,78921.71,12.1,-0.53056,0.00042,11.34133]
[1777840460986,33.19,78921.67,12.1,-0.53058,0.00042,11.34128]
[1777840468813,33.19,78921.71,12.1,-0.53056,0.00042,11.34133]
[1777840474175,33.19,78921.77,12.1,-0.53056,0.00042,11.33307]
[1777840474262,33.19,78921.77,12.1,-0.53056,0.00042,11.33307]
[1777840479890,33.19,78921.69,12.1,-0.5306,0.00042,11.33298]
[1777840486513,33.19,78921.69,12.1,-0.5306,0.00042,11.33298]
[1777840487157,33.19,78921.69,12.1,-0.5306,0.00042,11.33299]
[1777840492223,33.2,78922.07,12.1,-0.53044,0.00042,11.33339]
[1777840492981,33.2,78929.19,12.1,-0.52744,0.00042,11.34061]
[1777840493677,33.2,78929.19,12.1,-0.52744,0.00042,11.34061]
[1777840493976,33.2,78929.19,12.1,-0.52744,0.00042,11.34061]
[1777840494995,33.2,78926.65,12.1,-0.52851,0.00042,11.33811]
[1777840499304,33.2,78928.6,12.1,-0.52768,0.00042,11.34005]
[1777840499023,33.2,78930.9,12.1,-0.52671,0.00042,11.34226]
[1777840500308,33.2,78930.9,12.1,-0.52671,0.00042,11.34226]
[1777840500295,33.2,78933.62,12.1,-0.52557,0.00042,11.34479]
[1777840501038,33.2,78935.9,12.1,-0.52461,0.00042,11.34684]
[1777840502202,33.2,78935.9,12.1,-0.52461,0.00042,11.34684]
[1777840502269,33.2,78935.9,12.7,-0.52461,0.00042,11.34684]
[1777840502318,33.2,78935.9,14.7,-0.52461,0.00042,11.34684]
[1777840502458,33.2,78935.9,14.7,-0.52461,0.00042,11.34684]
[1777840502711,33.2,78937.37,14.7,-0.52399,0.00042,11.34812]
[1777840502944,33.2,78937.37,14.7,-0.52399,0.00042,11.34812]
[1777840502973,33.2,78937.37,14.7,-0.52399,0.00042,11.34812]
[1777840502984,33.2,78937.37,14.7,-0.52399,0.00042,11.34812]
[1777840503287,33.2,78937.37,14.7,-0.52399,0.00042,11.34812]
[1777840503372,33.2,78937.37,14.7,-0.52399,0.00042,11.34812]
[1777840503238,33.2,78997.13,14.7,-0.49882,0.00042,11.37724]
[1777840503458,33.2,78997.13,14.7,-0.49882,0.00042,11.37724]
[1777840503565,33.2,78997.13,14.7,-0.49882,0.00042,11.37724]
[1777840503877,33.2,78997.13,14.7,-0.49882,0.00042,11.37724]
[1777840503899,33.2,78997.13,14.7,-0.49882,0.00042,11.37724]
[1777840504158,33.21,79035.71,14.7,-0.48257,0.00042,11.37199]
[1777840504488,33.21,79035.71,14.7,-0.48257,0.00042,11.37199]
[1777840505243,33.19,79031.31,14.7,-0.48442,0.00042,11.37354]
[1777840505627,33.19,79031.31,14.7,-0.48442,0.00042,11.37354]
[1777840505838,33.19,79031.31,14.7,-0.48442,0.00042,11.37354]
[1777840506132,33.19,79031.31,14.7,-0.48442,0.00042,11.37354]
[1777840506218,33.18,79030.81,14.7,-0.48463,0.00042,11.3737]
[1777840506566,33.18,79030.81,14.7,-0.48463,0.00042,11.3737]
[1777840506833,33.18,79030.81,14.7,-0.48463,0.00042,11.3737]
[1777840507152,33.18,79030.81,14.7,-0.48463,0.00042,11.3737]
[1777840507253,33.18,79028.32,14.7,-0.48568,0.00042,11.37445]
[1777840508765,33.18,79029.17,14.7,-0.48532,0.00042,11.3742]
[1777840508975,33.18,79029.17,14.7,-0.48532,0.00042,11.3742]
[1777840509094,33.18,79029.17,14.7,-0.48532,0.00042,11.3742]
[1777840509098,33.18,79028.49,14.7,-0.4856,0.00042,11.3744]
[1777840509824,33.18,79028.49,14.7,-0.4856,0.00042,11.3744]
[1777840510105,33.18,79028.59,14.7,-0.48556,0.00042,11.37437]
[1777840512649,33.18,79028.13,14.7,-0.48576,0.00042,11.3745]
[1777840513126,33.18,79020.86,14.7,-0.48882,0.00042,11.37624]
[1777840513575,33.18,79020.86,14.7,-0.48882,0.00042,11.37624]
[1777840514135,33.18,79020.86,14.7,-0.48882,0.00042,11.37624]
[1777840514176,33.18,79017.76,14.7,-0.49013,0.00042,11.37678]
[1777840514408,33.18,79017.76,14.7,-0.49013,0.00042,11.37678]
[1777840514649,33.18,79017.76,14.7,-0.49013,0.00042,11.37678]
[1777840514749,33.18,79017.76,14.7,-0.49013,0.00042,11.37678]
[1777840515011,33.18,79017.76,14.7,-0.49013,0.00042,11.37678]
[1777840515124,33.18,79017.76,14.7,-0.49013,0.00042,11.37678]
[1777840515220,33.18,79017.76,14.7,-0.49013,0.00042,11.37678]
[1777840515257,33.18,79016.36,14.7,-0.49072,0.00042,11.37698]
[1777840515475,33.18,79016.36,14.7,-0.49072,0.00042,11.37698]
[1777840515482,33.18,79016.36,14.7,-0.49072,0.00042,11.37698]
[1777840516147,33.19,79010.77,14.7,-0.49307,0.00042,11.37754]
[1777840517366,33.19,79011.62,14.7,-0.49271,0.00042,11.37748]
[1777840518057,33.19,79011.62,14.7,-0.49271,0.00042,11.37748]
[1777840518087,33.19,79011.62,14.7,-0.49271,0.00042,11.37748]
[1777840518094,33.19,79011.62,14.7,-0.49271,0.00042,11.37748]
[1777840518108,33.19,79011.62,14.7,-0.49271,0.00042,11.37748]
[1777840518195,33.19,79012.79,14.7,-0.49222,0.00042,11.37739]
[1777840518351,33.19,79012.79,14.7,-0.49222,0.00042,11.37739]
[1777840518425,33.19,79012.79,14.7,-0.49222,0.00042,11.37739]
[1777840518577,33.19,79012.79,14.7,-0.49222,0.00042,11.37739]
[1777840518581,33.19,79012.79,14.7,-0.49222,0.00042,11.37739]
[1777840519168,33.19,79019.46,14.7,-0.48941,0.00042,11.3765]
[1777840519498,33.19,79019.46,14.7,-0.48941,0.00042,11.3765]
[1777840519936,33.19,79019.46,14.7,-0.48941,0.00042,11.3765]
[1777840520061,33.19,79019.46,14.7,-0.48941,0.00042,11.3765]
[1777840520175,33.19,79025.02,14.7,-0.48707,0.00042,11.37533]
[1777840522189,33.19,79028.78,14.7,-0.48549,0.00042,11.37432]
[1777840527111,33.19,79029.64,14.7,-0.48513,0.00042,11.37406]
[1777840527166,33.19,79029.64,14.7,-0.48513,0.00042,11.37406]
[1777840527990,33.2,79029.62,14.7,-0.48513,0.00042,11.37407]
[1777840528921,33.2,79029.23,14.7,-0.4853,0.00042,11.37419]
[1777840529089,33.2,79029.23,14.7,-0.4853,0.00042,11.37419]
[1777840529182,33.2,79029.23,14.7,-0.4853,0.00042,11.37419]
[1777840530246,33.2,79029.2,14.7,-0.48531,0.00042,11.3742]
[1777840530331,33.2,79026.88,14.7,-0.48629,0.00042,11.37486]
[1777840530357,33.2,79026.88,14.7,-0.48629,0.00042,11.37486]
[1777840532313,33.2,79026.42,14.7,-0.48648,0.00042,11.36667]
[1777840532320,33.2,79026.42,14.7,-0.48648,0.00042,11.36667]
[1777840532360,33.2,79026.59,14.7,-0.4864,0.00042,11.36662]
[1777840532389,33.2,79026.59,14.7,-0.4864,0.00042,11.36662]
[1777840532725,33.2,79026.59,14.7,-0.4864,0.00042,11.36662]
[1777840533266,33.2,79031.65,14.7,-0.48427,0.00042,11.36512]
[1777840533425,33.2,79031.65,14.7,-0.48427,0.00042,11.36512]
[1777840534273,33.2,79034.38,14.7,-0.48312,0.00042,11.36417]
[1777840539032,33.2,79035.12,14.7,-0.48281,0.00042,11.3639]
[1777840539049,33.2,79035.12,14.7,-0.48281,0.00042,11.3639]
[1777840539059,33.2,79035.12,14.7,-0.48281,0.00042,11.3639]
[1777840540315,33.2,79031.11,14.7,-0.4845,0.00042,11.36529]
[1777840544269,33.2,79031.31,14.7,-0.48442,0.00042,11.36523]
[1777840545350,33.2,79036.77,14.7,-0.48212,0.00042,11.36326]
[1777840545953,33.2,79036.77,14.7,-0.48212,0.00042,11.36326]
[1777840549309,33.21,79036.92,14.7,-0.48206,0.00042,11.36321]
[1777840549325,33.21,79036.92,14.7,-0.48206,0.00042,11.36321]
[1777840549443,33.21,79036.92,14.7,-0.48206,0.00042,11.36321]
[1777840549523,33.21,79036.92,14.7,-0.48206,0.00042,11.36321]
[1777840549730,33.21,79036.92,14.7,-0.48206,0.00042,11.36321]
[1777840549843,33.21,79036.92,14.7,-0.48206,0.00042,11.36321]
[1777840549881,33.21,79037.93,14.7,-0.48163,0.00042,11.3628]
[1777840550492,33.21,79037.93,14.7,-0.48163,0.00042,11.3628]
[1777840550669,33.21,79044.97,14.7,-0.47867,0.00042,11.35961]
[1777840552094,33.21,79044.97,14.7,-0.47867,0.00042,11.35961]
[1777840552958,33.21,79046.28,14.7,-0.47812,0.00042,11.35895]
[1777840553136,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840553590,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554056,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554072,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554118,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554130,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554199,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554246,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554276,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554284,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554304,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554358,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554405,33.21,79050.89,14.7,-0.47618,0.00042,11.35644]
[1777840554346,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554526,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554548,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554650,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554656,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554728,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554730,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554750,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554868,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840554897,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840555049,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840555109,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840555129,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840555150,33.21,79052.42,14.7,-0.47554,0.00042,11.35555]
[1777840555316,33.21,79042.37,14.7,-0.47977,0.00042,11.36086]
[1777840555701,33.21,79042.37,14.7,-0.47977,0.00042,11.36086]
[1777840556304,33.21,79042.37,14.7,-0.47977,0.00042,11.36086]
[1777840556308,33.21,79042.37,14.7,-0.47977,0.00042,11.36086]
[1777840556698,33.22,79043.77,14.7,-0.47918,0.00042,11.3602]
[1777840556711,33.22,79043.77,14.7,-0.47918,0.00042,11.3602]
[1777840556799,33.22,79048.5,14.7,-0.47719,0.00042,11.35778]
[1777840557929,33.22,79048.5,14.7,-0.47719,0.00042,11.35778]
[1777840558014,33.22,79048.5,14.7,-0.47719,0.00042,11.35778]
[1777840558096,33.22,79048.5,14.7,-0.47719,0.00042,11.35778]
[1777840558199,33.22,79048.5,14.7,-0.47719,0.00042,11.35778]
[1777840558239,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559035,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559037,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559044,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559068,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559148,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559311,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559329,33.22,79051.66,14.7,-0.47586,0.00042,11.356]
[1777840559365,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840559404,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840559629,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840559794,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840559809,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840559998,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840560037,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840560363,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840560384,33.22,79056.01,14.7,-0.47403,0.00042,11.35335]
[1777840560375,33.22,79068.31,14.7,-0.46887,0.00042,11.34457]
[1777840560521,33.22,79068.31,14.7,-0.46887,0.00042,11.34457]
[1777840560835,33.22,79068.31,14.7,-0.46887,0.00042,11.34457]
[1777840561134,33.22,79075.78,14.7,-0.46573,0.00042,11.3383]
[1777840561398,33.22,79075.78,14.7,-0.46573,0.00042,11.3383]
[1777840561757,33.22,79075.78,14.7,-0.46573,0.00042,11.3383]
[1777840561758,33.22,79075.78,14.7,-0.46573,0.00042,11.3383]
[1777840563221,33.22,79073.58,14.7,-0.46666,0.00042,11.34022]
[1777840563305,33.22,79077.39,14.7,-0.46506,0.00042,11.33686]
[1777840563397,33.22,79077.39,14.7,-0.46506,0.00042,11.33686]
[1777840564537,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565006,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565077,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565083,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565190,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565255,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565290,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565305,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565340,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565444,33.22,79079.55,14.7,-0.46415,0.00042,11.33488]
[1777840565395,33.22,79082.81,14.7,-0.46279,0.00042,11.33177]
[1777840565672,33.22,79082.81,14.7,-0.46279,0.00042,11.33177]
[1777840565684,33.22,79082.81,14.7,-0.46279,0.00042,11.33177]
[1777840565688,33.22,79082.81,14.7,-0.46279,0.00042,11.33177]
[1777840565905,33.22,79082.81,14.7,-0.46279,0.00042,11.33177]
[1777840565923,33.22,79082.81,14.7,-0.46279,0.00042,11.33177]
[1777840566082,33.22,79082.81,14.7,-0.46279,0.00042,11.33177]
[1777840566234,33.22,79095.12,14.7,-0.45763,0.00042,11.31884]
[1777840566478,33.22,79095.12,14.7,-0.45763,0.00042,11.31884]
[1777840566502,33.22,79095.12,14.7,-0.45763,0.00042,11.31884]
[1777840566728,33.22,79095.12,14.7,-0.45763,0.00042,11.31884]
[1777840566794,33.22,79095.12,14.7,-0.45763,0.00042,11.31884]
[1777840567065,33.22,79095.12,14.7,-0.45763,0.00042,11.31884]
[1777840567283,33.22,79112.62,14.7,-0.45032,0.00042,11.29721]
[1777840567747,33.22,79112.62,14.7,-0.45032,0.00042,11.29721]
[1777840567750,33.22,79112.62,14.7,-0.45032,0.00042,11.29721]
[1777840568018,33.22,79112.62,14.7,-0.45032,0.00042,11.29721]
[1777840568027,33.22,79112.62,14.7,-0.45032,0.00042,11.29721]
[1777840568185,33.22,79112.62,14.7,-0.45032,0.00042,11.29721]
[1777840568302,33.22,79112.62,14.7,-0.45032,0.00042,11.29721]
[1777840568377,33.22,79110.63,14.7,-0.45115,0.00042,11.29986]
[1777840568677,33.22,79110.63,14.7,-0.45115,0.00042,11.29986]
[1777840568678,33.22,79110.63,14.7,-0.45115,0.00042,11.29986]
[1777840569115,33.22,79110.63,14.7,-0.45115,0.00042,11.29986]
[1777840569230,33.22,79110.63,14.7,-0.45115,0.00042,11.29986]
[1777840569230,33.22,79110.63,14.7,-0.45115,0.00042,11.29986]
[1777840569324,33.22,79109.43,14.7,-0.45165,0.00042,11.30144]
[1777840569809,33.22,79109.43,14.7,-0.45165,0.00042,11.30144]
[1777840570413,33.22,79109.26,14.7,-0.45172,0.00042,11.30166]
[1777840570434,33.22,79109.26,14.7,-0.45172,0.00042,11.30166]
[1777840570517,33.22,79109.26,14.7,-0.45172,0.00042,11.30166]
[1777840571257,33.22,79109.26,14.7,-0.45172,0.00042,11.30166]
[1777840571265,33.22,79109.26,14.7,-0.45172,0.00042,11.30166]
[1777840571343,33.22,79109.26,14.7,-0.45172,0.00042,11.30166]
[1777840571350,33.22,79109.26,14.7,-0.45172,0.00042,11.30166]
[1777840571355,33.22,79112.69,14.7,-0.45029,0.00042,11.29712]
[1777840571469,33.22,79112.69,14.7,-0.45029,0.00042,11.29712]
[1777840571889,33.22,79112.69,14.7,-0.45029,0.00042,11.29712]
[1777840571907,33.22,79112.69,14.7,-0.45029,0.00042,11.29712]
[1777840572049,33.22,79112.69,14.7,-0.45029,0.00042,11.29712]
[1777840572148,33.22,79110.3,14.7,-0.45129,0.00042,11.3003]
[1777840572414,33.22,79110.3,14.7,-0.45129,0.00042,11.3003]
[1777840572842,33.22,79110.3,14.7,-0.45129,0.00042,11.3003]
[1777840572943,33.22,79104.6,14.7,-0.45367,0.00042,11.3076]
[1777840573785,33.22,79104.6,14.7,-0.45367,0.00042,11.3076]
[1777840573928,33.22,79104.6,14.7,-0.45367,0.00042,11.3076]
[1777840574088,33.22,79104.6,14.7,-0.45367,0.00042,11.3076]
[1777840574207,33.22,79104.6,14.7,-0.45367,0.00042,11.3076]
[1777840574592,33.23,79104.37,14.7,-0.45377,0.00042,11.30789]
[1777840574693,33.23,79104.37,14.7,-0.45377,0.00042,11.30789]
[1777840575816,33.23,79105.15,14.7,-0.45344,0.00042,11.30692]
[1777840577707,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840577715,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840577750,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840577764,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840577777,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840577797,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840577812,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840577915,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840578195,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840578211,33.23,79105.59,14.7,-0.45326,0.00042,11.30638]
[1777840578294,33.23,79107.23,14.7,-0.45258,0.00042,11.30431]
[1777840578737,33.23,79113.31,14.7,-0.45004,0.00042,11.29631]
[1777840580128,33.23,79118.65,14.7,-0.44781,0.00042,11.28891]
[1777840580422,33.23,79118.65,14.7,-0.44781,0.00042,11.28891]
[1777840580612,33.23,79122.07,14.7,-0.44639,0.00042,11.28398]
[1777840582657,33.23,79121.69,14.7,-0.44655,0.00042,11.28454]
[1777840582730,33.23,79121.69,14.7,-0.44655,0.00042,11.28454]
[1777840582897,33.23,79122.77,14.7,-0.4461,0.00042,11.28296]
[1777840583685,33.23,79122.77,14.7,-0.4461,0.00042,11.28296]
[1777840583722,33.23,79122.77,14.7,-0.4461,0.00042,11.28296]
[1777840583800,33.23,79122.77,14.7,-0.4461,0.00042,11.28296]
[1777840584007,33.23,79122.77,14.7,-0.4461,0.00042,11.28296]
[1777840584330,33.23,79122.77,14.7,-0.4461,0.00042,11.28296]
[1777840584345,33.23,79122.77,14.7,-0.4461,0.00042,11.28296]
[1777840584360,33.23,79122.21,14.7,-0.44633,0.00042,11.28379]
[1777840584705,33.23,79122.21,14.7,-0.44633,0.00042,11.28379]
[1777840584919,33.23,79122.21,14.7,-0.44633,0.00042,11.28379]
[1777840585207,33.23,79122.21,14.7,-0.44633,0.00042,11.28379]
[1777840585316,33.23,79122.21,14.7,-0.44633,0.00042,11.28379]
[1777840585369,33.23,79122.21,14.7,-0.44633,0.00042,11.28379]
[1777840585348,33.23,79118.46,14.7,-0.4479,0.00042,11.2892]
[1777840585836,33.23,79117.68,14.7,-0.44822,0.00042,11.2903]
[1777840587071,33.23,79117.68,14.7,-0.44822,0.00042,11.2903]
[1777840587359,33.23,79124.09,14.7,-0.44555,0.00042,11.28104]
[1777840587443,33.23,79124.09,14.7,-0.44555,0.00042,11.28104]
[1777840588307,33.24,79124.9,14.7,-0.44522,0.00042,11.27984]
[1777840589427,33.24,79124.9,14.7,-0.44522,0.00042,11.27984]
[1777840589460,33.24,79125.09,14.7,-0.44514,0.00042,11.27955]
[1777840589496,33.24,79125.09,14.7,-0.44514,0.00042,11.27955]
[1777840589523,33.24,79125.09,14.7,-0.44514,0.00042,11.27955]
[1777840589642,33.24,79125.09,14.7,-0.44514,0.00042,11.27955]
[1777840589949,33.24,79126.76,14.7,-0.44444,0.00042,11.27704]
[1777840591427,33.24,79126.76,14.7,-0.44444,0.00042,11.27704]
[1777840590941,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591469,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591529,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591548,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591632,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591725,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591776,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591776,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840591820,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840592047,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840592152,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840592191,33.24,79130.54,14.7,-0.44287,0.00042,11.27121]
[1777840592362,33.24,79130.54,15.6,-0.44287,0.00042,11.27121]
[1777840592436,33.24,79130.54,15.6,-0.44287,0.00042,11.27121]
[1777840592333,33.24,79135.56,15.6,-0.44074,0.00042,11.2548]
[1777840592560,33.24,79135.56,15.6,-0.44074,0.00042,11.2548]
[1777840593039,33.24,79135.56,15.6,-0.44074,0.00042,11.2548]
[1777840593061,33.24,79135.56,15.6,-0.44074,0.00042,11.2548]
[1777840593158,33.24,79135.56,15.6,-0.44074,0.00042,11.2548]
[1777840593168,33.24,79135.56,15.6,-0.44074,0.00042,11.2548]
[1777840593199,33.24,79135.56,15.6,-0.44074,0.00042,11.2548]
[1777840593298,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840593504,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840593608,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840593612,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840593628,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840593873,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840593893,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840594050,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840594085,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840594198,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840594262,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840594271,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840594292,33.21,79189.7,15.6,-0.41826,0.00041,11.14848]
[1777840594534,33.2,79237.63,15.6,-0.39862,0.00041,11.02531]
[1777840594725,33.2,79237.63,15.6,-0.39862,0.00041,11.02531]
[1777840594906,33.2,79237.63,15.6,-0.39862,0.00041,11.02531]
[1777840595395,33.2,79227.48,15.6,-0.40274,0.00041,11.05351]
[1777840595502,33.2,79227.48,15.6,-0.40274,0.00041,11.05351]
[1777840595694,33.2,79227.48,15.6,-0.40274,0.00041,11.05351]
[1777840595778,33.2,79227.48,15.6,-0.40274,0.00041,11.05351]
[1777840596326,33.2,79227.48,15.6,-0.40274,0.00041,11.05351]
[1777840596427,33.19,79222.43,15.6,-0.4048,0.00041,11.0671]
[1777840596499,33.19,79222.43,15.6,-0.4048,0.00041,11.0671]
[1777840596697,33.19,79222.43,15.6,-0.4048,0.00041,11.0671]
[1777840596875,33.19,79214.24,15.6,-0.40815,0.00041,11.0886]
[1777840598179,33.17,79203.7,15.6,-0.4124,0.00041,11.11469]
[1777840598802,33.17,79203.7,15.6,-0.4124,0.00041,11.11469]
[1777840599358,33.14,79200.59,15.6,-0.41362,0.00041,11.12188]
[1777840600520,33.12,79202.32,15.6,-0.41285,0.00041,11.11728]
[1777840600861,33.12,79202.32,15.6,-0.41285,0.00041,11.11728]
[1777840601224,33.1,79201.0,15.6,-0.41334,0.00041,11.1202]
[1777840602274,33.1,79201.0,15.6,-0.41334,0.00041,11.1202]
[1777840602513,33.08,79200.15,15.6,-0.41366,0.00041,11.12207]
[1777840603135,33.08,79200.15,15.6,-0.41366,0.00041,11.12207]
[1777840603138,33.08,79200.15,15.6,-0.41366,0.00041,11.12207]
[1777840603411,33.06,79202.77,15.6,-0.41254,0.00041,11.11539]
[1777840604369,33.07,79210.46,15.6,-0.40938,0.00041,11.09619]
[1777840605009,33.07,79210.46,15.6,-0.40938,0.00041,11.09619]
[1777840605151,33.07,79210.46,15.6,-0.40938,0.00041,11.09619]
[1777840605200,33.07,79210.46,15.6,-0.40938,0.00041,11.09619]
[1777840605366,33.07,79209.22,15.6,-0.4099,0.00041,11.0994]
[1777840605993,33.07,79209.22,15.6,-0.4099,0.00041,11.0994]
[1777840606002,33.07,79209.22,15.6,-0.4099,0.00041,11.0994]
[1777840606084,33.07,79209.22,15.6,-0.4099,0.00041,11.0994]
[1777840606169,33.07,79209.22,15.6,-0.4099,0.00041,11.0994]
[1777840606429,33.07,79209.22,15.6,-0.4099,0.00041,11.0994]
[1777840606269,33.08,79212.74,15.6,-0.40846,0.00041,11.09046]
[1777840606624,33.08,79212.74,15.6,-0.40846,0.00041,11.09046]
[1777840607163,33.08,79212.74,15.6,-0.40846,0.00041,11.09046]
[1777840607389,33.08,79212.74,15.6,-0.40846,0.00041,11.09046]
[1777840607391,33.08,79221.17,15.6,-0.40499,0.00041,11.06829]
[1777840607752,33.08,79221.17,15.6,-0.40499,0.00041,11.06829]
[1777840607806,33.08,79224.84,15.6,-0.40349,0.00041,11.05838]
[1777840608743,33.08,79224.84,15.6,-0.40349,0.00041,11.05838]
[1777840608745,33.08,79224.84,15.6,-0.40349,0.00041,11.05838]
[1777840609068,33.08,79224.84,15.6,-0.40349,0.00041,11.05838]
[1777840609183,33.08,79224.84,15.6,-0.40349,0.00041,11.05838]
[1777840609368,33.08,79224.84,15.6,-0.40349,0.00041,11.05838]
[1777840609391,33.08,79226.54,15.6,-0.40279,0.00041,11.05375]
[1777840609645,33.08,79226.54,15.6,-0.40279,0.00041,11.05375]
[1777840610373,33.08,79226.54,15.6,-0.40279,0.00041,11.05375]
[1777840610414,33.08,79226.54,15.6,-0.40279,0.00041,11.05375]
[1777840610440,33.08,79218.45,15.6,-0.40612,0.00041,11.07556]
[1777840611012,33.08,79218.45,15.6,-0.40612,0.00041,11.07556]
[1777840611159,33.08,79218.45,15.6,-0.40612,0.00041,11.07556]
[1777840611408,33.08,79218.45,15.6,-0.40612,0.00041,11.07556]
[1777840611451,33.08,79210.84,15.6,-0.40925,0.00041,11.09537]
[1777840612330,33.08,79210.84,15.6,-0.40925,0.00041,11.09537]
[1777840612340,33.08,79206.64,15.6,-0.41098,0.00041,11.10602]
[1777840612676,33.08,79206.64,15.6,-0.41098,0.00041,11.10602]
[1777840612838,33.08,79206.64,15.6,-0.41098,0.00041,11.10602]
[1777840613202,33.08,79206.64,15.6,-0.41098,0.00041,11.10602]
[1777840613310,33.08,79206.64,15.6,-0.41098,0.00041,11.10602]
[1777840613343,33.08,79206.64,15.6,-0.41098,0.00041,11.10602]
[1777840613417,33.08,79206.64,15.6,-0.41098,0.00041,11.10602]
[1777840613447,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840613513,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840613571,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840613834,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614054,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614142,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614197,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614265,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614324,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614388,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614418,33.08,79200.28,15.6,-0.4136,0.00041,11.12174]
[1777840614370,33.08,79172.66,15.6,-0.42503,0.00042,11.18429]
[1777840614560,33.08,79172.66,15.6,-0.42503,0.00042,11.18429]
[1777840614629,33.08,79172.66,15.6,-0.42503,0.00042,11.18429]
[1777840614632,33.08,79172.66,15.6,-0.42503,0.00042,11.18429]
[1777840615001,33.08,79172.66,15.6,-0.42503,0.00042,11.18429]
[1777840615069,33.08,79172.66,15.6,-0.42503,0.00042,11.18429]
[1777840615226,33.08,79172.66,15.6,-0.42503,0.00042,11.18429]
[1777840615375,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840615465,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840616282,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840616284,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840616375,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840616380,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840616397,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840616402,33.09,79151.75,15.6,-0.43374,0.00042,11.22555]
[1777840616380,33.09,79144.68,15.6,-0.43669,0.00042,11.23828]
[1777840616901,33.09,79145.17,15.6,-0.43649,0.00042,11.23742]
[1777840617807,33.09,79145.17,15.6,-0.43649,0.00042,11.23742]
[1777840618045,33.09,79145.17,15.6,-0.43649,0.00042,11.23742]
[1777840618065,33.09,79145.17,15.6,-0.43649,0.00042,11.23742]
[1777840620786,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840620793,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840620828,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840620837,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840621030,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840621055,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840621103,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840621170,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840621177,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840621218,33.09,79143.69,15.6,-0.43711,0.00042,11.24004]
[1777840621262,33.09,79136.55,15.6,-0.4401,0.00042,11.25218]
[1777840622315,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840622646,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840623020,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840623028,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840623032,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840623048,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840623051,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840623054,33.1,79126.1,15.6,-0.44447,0.00042,11.2688]
[1777840623387,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840623913,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840623925,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624051,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624063,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624095,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624109,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624126,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624153,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624162,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624247,33.1,79122.49,15.6,-0.44598,0.00042,11.27423]
[1777840624475,33.1,79122.27,15.6,-0.44608,0.00042,11.27456]
[1777840624490,33.1,79122.27,15.6,-0.44608,0.00042,11.27456]
[1777840625063,33.1,79122.27,15.6,-0.44608,0.00042,11.27456]
[1777840625097,33.1,79122.27,15.6,-0.44608,0.00042,11.27456]
[1777840625202,33.1,79122.27,15.6,-0.44608,0.00042,11.27456]
[1777840625411,33.1,79133.19,15.6,-0.44151,0.00042,11.25769]
[1777840625498,33.1,79133.19,15.6,-0.44151,0.00042,11.25769]
[1777840625615,33.1,79133.19,15.6,-0.44151,0.00042,11.25769]
[1777840626081,33.1,79135.32,15.6,-0.44062,0.00042,11.25423]
[1777840630134,33.1,79139.21,15.6,-0.43899,0.00042,11.24777]
[1777840631155,33.1,79139.21,15.6,-0.43899,0.00042,11.24777]
[1777840631696,33.1,79137.99,15.6,-0.4395,0.00042,11.24982]
[1777840633183,33.1,79135.87,15.6,-0.44039,0.00042,11.25334]
[1777840633250,33.1,79128.68,15.6,-0.4434,0.00042,11.26486]
[1777840634034,33.1,79131.78,15.6,-0.4421,0.00042,11.25998]
[1777840635524,33.1,79133.64,15.6,-0.44132,0.00042,11.25699]
[1777840636558,33.1,79133.41,15.6,-0.44142,0.00042,11.25737]
[1777840638280,33.1,79131.68,15.6,-0.44214,0.00042,11.26014]
[1777840638361,33.1,79130.41,15.6,-0.44268,0.00042,11.26216]
[1777840639432,33.1,79130.41,15.6,-0.44268,0.00042,11.26216]
[1777840639813,33.1,79130.61,15.6,-0.44259,0.00042,11.26185]
[1777840639821,33.1,79130.61,15.6,-0.44259,0.00042,11.26185]
[1777840640300,33.1,79130.61,15.6,-0.44259,0.00042,11.26185]
[1777840640528,33.1,79128.8,15.6,-0.44335,0.00042,11.26469]
[1777840640634,33.1,79128.8,15.6,-0.44335,0.00042,11.26469]
[1777840641084,33.11,79120.69,15.6,-0.44675,0.00042,11.27692]
[1777840641487,33.11,79120.69,15.6,-0.44675,0.00042,11.27692]
[1777840642322,33.11,79116.09,15.6,-0.44867,0.00042,11.28349]
[1777840642611,33.11,79116.09,15.6,-0.44867,0.00042,11.28349]
[1777840643100,33.11,79118.93,15.6,-0.44748,0.00042,11.27947]
[1777840643705,33.11,79118.93,15.6,-0.44748,0.00042,11.27947]
[1777840644107,33.11,79122.37,15.6,-0.44605,0.00042,11.27447]
[1777840647153,33.12,79122.16,15.6,-0.44615,0.00042,11.27483]
[1777840647383,33.12,79122.0,15.6,-0.44622,0.00042,11.27509]
[1777840649056,33.13,79122.07,15.6,-0.44621,0.00042,11.27505]
[1777840652782,33.14,79119.37,15.6,-0.44731,0.00042,11.2706]
[1777840653170,33.14,79114.58,15.6,-0.44932,0.00042,11.27736]
[1777840654597,33.14,79114.27,15.6,-0.44945,0.00042,11.27778]
[1777840655184,33.14,79113.78,15.6,-0.44965,0.00042,11.27846]
[1777840656611,33.14,79113.53,15.6,-0.44976,0.00042,11.27881]
[1777840660025,33.14,79111.94,15.6,-0.45043,0.00042,11.28098]
[1777840660456,33.14,79111.94,15.6,-0.45043,0.00042,11.28098]
[1777840660459,33.14,79109.2,15.6,-0.45158,0.00042,11.28462]
[1777840660595,33.14,79109.2,15.6,-0.45158,0.00042,11.28462]
[1777840661508,33.15,79106.36,15.6,-0.45277,0.00042,11.2883]
[1777840661509,33.15,79106.36,15.6,-0.45277,0.00042,11.2883]
[1777840663634,33.15,79104.81,15.6,-0.45343,0.00042,11.29028]
[1777840664247,33.15,79105.76,15.6,-0.45303,0.00042,11.28908]
[1777840666313,33.15,79106.41,15.6,-0.45276,0.00042,11.28826]
[1777840666392,33.15,79106.41,15.6,-0.45276,0.00042,11.28826]
[1777840666398,33.15,79105.61,15.6,-0.4531,0.00042,11.28929]
[1777840667047,33.15,79105.61,15.6,-0.4531,0.00042,11.28929]
[1777840667100,33.15,79105.61,15.6,-0.4531,0.00042,11.28929]
[1777840667276,33.15,79105.61,15.6,-0.4531,0.00042,11.28929]
[1777840667377,33.15,79098.1,15.6,-0.45625,0.00042,11.29845]
[1777840670289,33.16,79095.53,15.6,-0.45734,0.00042,11.30143]
[1777840670595,33.16,79095.53,15.6,-0.45734,0.00042,11.30143]
[1777840675263,33.17,79093.53,15.6,-0.45818,0.00042,11.30371]
[1777840675324,33.17,79083.75,15.6,-0.46229,0.00042,11.314]
[1777840675831,33.17,79083.75,15.6,-0.46229,0.00042,11.314]
[1777840676261,33.17,79083.75,15.6,-0.46229,0.00042,11.314]
[1777840676363,33.17,79083.75,15.6,-0.46229,0.00042,11.314]
[1777840676500,33.17,79079.43,15.6,-0.46411,0.00042,11.31816]
[1777840677427,33.17,79072.1,15.6,-0.46719,0.00042,11.32468]
[1777840678155,33.17,79072.1,15.6,-0.46719,0.00042,11.32468]
[1777840678156,33.17,79072.1,15.6,-0.46719,0.00042,11.32468]
[1777840678899,33.17,79071.66,15.6,-0.46738,0.00042,11.32505]
[1777840679042,33.17,79071.66,15.6,-0.46738,0.00042,11.32505]
[1777840681139,33.17,79074.2,15.6,-0.46631,0.00042,11.32289]
[1777840681522,33.17,79074.2,15.6,-0.46631,0.00042,11.32289]
[1777840681523,33.17,79074.2,15.6,-0.46631,0.00042,11.32289]
[1777840682703,33.17,79074.3,15.6,-0.46627,0.00042,11.3228]
[1777840683379,33.17,79076.87,15.6,-0.46519,0.00042,11.32051]
[1777840684666,33.17,79077.53,15.6,-0.46491,0.00042,11.31991]
[1777840685394,33.17,79081.66,15.6,-0.46317,0.00042,11.31604]
[1777840685987,33.17,79081.66,15.6,-0.46317,0.00042,11.31604]
[1777840686401,33.17,79084.55,15.6,-0.46196,0.00042,11.31321]
[1777840686767,33.17,79084.55,15.6,-0.46196,0.00042,11.31321]
[1777840687408,33.17,79084.45,15.6,-0.462,0.00042,11.31331]
[1777840690429,33.18,79087.37,15.6,-0.46078,0.00042,11.31035]
[1777840695113,33.18,79085.27,15.6,-0.46167,0.00042,11.31252]
[1777840697846,33.19,79085.95,15.6,-0.46139,0.00042,11.31184]
[1777840698484,33.19,79085.96,15.6,-0.46138,0.00042,11.31184]
[1777840701446,33.19,79085.71,15.6,-0.46149,0.00042,11.3121]
[1777840704979,33.19,79084.22,15.6,-0.46212,0.00042,11.31359]
[1777840704983,33.19,79084.22,15.6,-0.46212,0.00042,11.31359]
[1777840705536,33.19,79082.59,15.6,-0.4628,0.00042,11.3152]
[1777840709345,33.19,79083.49,15.6,-0.46242,0.00042,11.31431]
[1777840710594,33.19,79083.31,15.6,-0.4625,0.00042,11.31448]
[1777840710816,33.19,79076.59,15.6,-0.46532,0.00042,11.32081]
[1777840712239,33.18,79071.55,15.6,-0.46742,0.00042,11.31683]
[1777840713243,33.18,79068.94,15.6,-0.46852,0.00042,11.31897]
[1777840713681,33.18,79068.94,15.6,-0.46852,0.00042,11.31897]
[1777840715018,33.18,79067.71,15.6,-0.46904,0.00042,11.31994]
[1777840715143,33.18,79067.71,15.6,-0.46904,0.00042,11.31994]
[1777840715145,33.18,79067.71,15.6,-0.46904,0.00042,11.31994]
[1777840716001,33.19,79067.64,15.6,-0.46907,0.00042,11.32]
[1777840716065,33.19,79067.64,15.6,-0.46907,0.00042,11.32]
[1777840716139,33.19,79067.64,15.6,-0.46907,0.00042,11.32]
[1777840717107,33.19,79067.46,15.6,-0.46914,0.00042,11.32014]
[1777840717144,33.19,79072.14,15.6,-0.46717,0.00042,11.31633]
[1777840718044,33.19,79072.14,15.6,-0.46717,0.00042,11.31633]
[1777840718083,33.19,79074.93,15.6,-0.466,0.00042,11.31393]
[1777840718752,33.19,79074.93,15.6,-0.466,0.00042,11.31393]
[1777840720214,33.19,79075.03,15.6,-0.46595,0.00042,11.31384]
[1777840720315,33.19,79074.31,15.6,-0.46626,0.00042,11.31447]
[1777840723897,33.18,79072.4,15.6,-0.46706,0.00042,11.31611]
[1777840724462,33.18,79072.4,15.6,-0.46706,0.00042,11.31611]
[1777840724462,33.18,79072.4,15.6,-0.46706,0.00042,11.31611]
[1777840724538,33.19,79072.19,15.6,-0.46715,0.00042,11.31629]
[1777840724669,33.19,79069.79,15.6,-0.46816,0.00042,11.31828]
[1777840725676,33.19,79066.07,15.6,-0.46973,0.00042,11.32122]
[1777840726570,33.19,79066.07,15.6,-0.46973,0.00042,11.32122]
[1777840731540,33.19,79067.97,15.6,-0.46893,0.00042,11.31974]
[1777840732324,33.19,79067.94,15.6,-0.46894,0.00042,11.31976]
[1777840732725,33.19,79073.4,15.6,-0.46664,0.00042,11.31526]
[1777840733672,33.19,79073.4,15.6,-0.46664,0.00042,11.31526]
[1777840734289,33.19,79073.4,15.6,-0.46664,0.00042,11.31526]
[1777840734601,33.19,79074.37,15.6,-0.46623,0.00042,11.31442]
[1777840735435,33.19,79074.55,15.6,-0.46616,0.00042,11.31427]
[1777840735927,33.19,79074.55,15.6,-0.46616,0.00042,11.31427]
[1777840742339,33.2,79073.19,15.6,-0.46674,0.00042,11.31546]
[1777840742828,33.2,79073.83,15.6,-0.46647,0.00042,11.31491]
[1777840743146,33.2,79073.83,15.6,-0.46647,0.00042,11.31491]
[1777840748168,33.21,79073.69,15.6,-0.46654,0.00042,11.31505]
[1777840751608,33.21,79074.3,15.6,-0.46628,0.00042,11.31453]
[1777840751619,33.21,79074.3,15.6,-0.46628,0.00042,11.31453]
[1777840751654,33.21,79074.3,15.6,-0.46628,0.00042,11.31453]
[1777840751682,33.21,79074.3,15.6,-0.46628,0.00042,11.31453]
[1777840751688,33.21,79074.3,15.6,-0.46628,0.00042,11.31453]
[1777840751863,33.21,79074.58,15.6,-0.46617,0.00042,11.31429]
[1777840752680,33.21,79074.58,15.6,-0.46617,0.00042,11.31429]
[1777840752870,33.21,79077.81,15.6,-0.46481,0.00042,11.3114]
[1777840754179,33.21,79077.81,15.6,-0.46481,0.00042,11.3114]
[1777840756898,33.21,79081.27,15.6,-0.46335,0.00042,11.30815]
[1777840759789,33.2,79082.63,15.6,-0.46277,0.00042,11.30683]
[1777840759834,33.2,79082.63,15.6,-0.46277,0.00042,11.30683]
[1777840760314,33.2,79081.85,15.6,-0.4631,0.00042,11.30758]
[1777840762941,33.2,79078.99,15.6,-0.4643,0.00042,11.31028]
[1777840767176,33.19,79078.26,15.6,-0.4646,0.00042,11.31095]
[1777840767197,33.19,79078.26,15.6,-0.4646,0.00042,11.31095]
[1777840767277,33.19,79078.19,15.6,-0.46463,0.00042,11.31101]
[1777840768983,33.19,79075.69,15.6,-0.46568,0.00042,11.31327]
[1777840770389,33.19,79075.69,15.6,-0.46568,0.00042,11.31327]
[1777840770447,33.19,79075.69,15.6,-0.46568,0.00042,11.31327]
[1777840770456,33.19,79075.69,15.6,-0.46568,0.00042,11.31327]
[1777840770460,33.19,79075.69,15.6,-0.46568,0.00042,11.31327]
[1777840770491,33.2,79075.55,15.6,-0.46574,0.00042,11.3134]
[1777840772261,33.2,79077.08,15.6,-0.4651,0.00042,11.31203]
[1777840772791,33.19,79078.43,15.6,-0.46451,0.00042,11.30243]
[1777840774478,33.19,79078.77,15.6,-0.46436,0.00042,11.30211]
[1777840774547,33.19,79078.8,15.6,-0.46435,0.00042,11.30208]
[1777840776373,33.19,79079.03,15.6,-0.46425,0.00042,11.30187]
[1777840776387,33.19,79079.38,15.6,-0.4641,0.00042,11.30153]
[1777840778232,33.19,79079.77,15.6,-0.46394,0.00042,11.30117]
[1777840778283,33.19,79079.84,15.6,-0.46391,0.00042,11.3011]
[1777840784269,33.19,79077.79,15.6,-0.46478,0.00042,11.30301]
[1777840784371,33.19,79077.0,15.6,-0.46511,0.00042,11.30373]
[1777840786655,33.19,79077.13,15.6,-0.46505,0.00042,11.30361]
[1777840786667,33.19,79077.13,15.6,-0.46505,0.00042,11.30361]
[1777840787422,33.19,79075.11,15.6,-0.4659,0.00042,11.30542]
[1777840788069,33.19,79075.11,15.6,-0.4659,0.00042,11.30542]
[1777840788079,33.19,79075.11,15.6,-0.4659,0.00042,11.30542]
[1777840788116,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789379,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789383,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789383,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789474,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789488,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789498,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789597,33.19,79068.5,15.6,-0.46869,0.00042,11.31097]
[1777840789532,33.19,79058.59,15.6,-0.47286,0.00042,11.31826]
[1777840789806,33.19,79058.59,15.6,-0.47286,0.00042,11.31826]
[1777840790019,33.19,79058.59,15.6,-0.47286,0.00042,11.31826]
[1777840790261,33.19,79058.59,15.6,-0.47286,0.00042,11.31826]
[1777840790496,33.21,79053.16,15.6,-0.47517,0.00042,11.32175]
[1777840791137,33.21,79047.83,15.6,-0.47741,0.00042,11.32479]
[1777840792163,33.21,79047.83,15.6,-0.47741,0.00042,11.32479]
[1777840792322,33.21,79047.83,15.6,-0.47741,0.00042,11.32479]
[1777840792510,33.21,79047.83,15.6,-0.47741,0.00042,11.32479]
[1777840792604,33.21,79047.46,15.6,-0.47757,0.00042,11.32499]
[1777840792676,33.21,79047.46,15.6,-0.47757,0.00042,11.32499]
[1777840793121,33.21,79047.46,15.6,-0.47757,0.00042,11.32499]
[1777840793151,33.21,79038.89,15.6,-0.48119,0.00042,11.32908]
[1777840794158,33.21,79033.27,15.6,-0.48356,0.00042,11.33125]
[1777840798186,33.22,79030.67,15.6,-0.48466,0.00042,11.33212]
[1777840798661,33.22,79030.67,15.6,-0.48466,0.00042,11.33212]
[1777840798672,33.22,79030.67,15.6,-0.48466,0.00042,11.33212]
[1777840800331,33.22,79030.71,15.6,-0.48464,0.00042,11.33211]
[1777840803117,33.23,79030.93,15.6,-0.48455,0.00042,11.33204]
[1777840803562,33.23,79030.93,15.6,-0.48455,0.00042,11.33204]
[1777840804186,33.23,79032.06,15.6,-0.48408,0.00042,11.33167]
[1777840804209,33.23,79032.06,15.6,-0.48408,0.00042,11.33167]
[1777840804238,33.23,79032.06,15.6,-0.48408,0.00042,11.33167]
[1777840804273,33.23,79044.37,15.6,-0.47888,0.00042,11.32658]
[1777840805026,33.23,79044.37,15.6,-0.47888,0.00042,11.32658]
[1777840805586,33.23,79047.79,15.6,-0.47744,0.00042,11.32483]
[1777840805675,33.23,79047.79,15.6,-0.47744,0.00042,11.32483]
[1777840806342,33.23,79046.01,15.6,-0.47819,0.00042,11.32576]
[1777840807491,33.23,79046.01,15.6,-0.47819,0.00042,11.32576]
[1777840808373,33.23,79045.7,15.6,-0.47832,0.00042,11.32592]
[1777840808576,33.23,79039.85,15.6,-0.48079,0.00042,11.32868]
[1777840808878,33.23,79039.85,15.6,-0.48079,0.00042,11.32868]
[1777840809101,33.23,79039.85,15.6,-0.48079,0.00042,11.32868]
[1777840809267,33.23,79031.57,15.6,-0.48429,0.00042,11.33184]
[1777840813714,33.24,79029.94,15.6,-0.48497,0.00042,11.33236]
[1777840813795,33.24,79029.94,15.6,-0.48497,0.00042,11.33236]
[1777840814305,33.24,79024.2,15.6,-0.4874,0.00042,11.33392]
[1777840814715,33.24,79024.2,15.6,-0.4874,0.00042,11.33392]
[1777840814956,33.24,79024.2,15.6,-0.4874,0.00042,11.33392]
[1777840815106,33.24,79024.2,15.6,-0.4874,0.00042,11.33392]
[1777840815399,33.24,79018.9,15.6,-0.48963,0.00042,11.33499]
[1777840817349,33.24,79019.75,15.6,-0.48928,0.00042,11.33484]
[1777840817442,33.24,79019.75,15.6,-0.48928,0.00042,11.33484]
[1777840818439,33.24,79010.16,15.6,-0.49332,0.00042,11.33598]
[1777840820786,33.23,79008.61,15.6,-0.49398,0.00042,11.33605]
[1777840821536,33.23,79008.61,15.6,-0.49398,0.00042,11.33605]
[1777840821540,33.23,79005.35,15.6,-0.49536,0.00042,11.33611]
[1777840821970,33.23,79005.35,15.6,-0.49536,0.00042,11.33611]
[1777840822362,33.23,79004.86,15.6,-0.49556,0.00042,11.3361]
[1777840823599,33.23,79004.86,15.6,-0.49556,0.00042,11.3361]
[1777840829412,33.22,79003.15,15.6,-0.49629,0.00042,11.33607]
[1777840830910,33.22,79003.15,15.6,-0.49629,0.00042,11.33607]
[1777840831085,33.22,79003.15,15.6,-0.49629,0.00042,11.32773]
[1777840831826,33.22,79003.15,15.6,-0.49629,0.00042,11.32773]
[1777840831966,33.22,79003.15,15.6,-0.49629,0.00042,11.32773]
[1777840832068,33.22,79003.15,15.6,-0.49629,0.00042,11.32773]
[1777840832890,33.22,79003.15,15.6,-0.49629,0.00042,11.32773]
[1777840832981,33.22,79003.15,15.6,-0.49629,0.00042,11.32773]
[1777840832989,33.22,79003.15,15.6,-0.49629,0.00042,11.32773]
[1777840833441,33.22,79001.18,15.6,-0.49712,0.00042,11.32764]
[1777840833908,33.22,79001.18,15.6,-0.49712,0.00042,11.32764]
[1777840834448,33.22,78998.83,15.6,-0.49811,0.00042,11.32747]
[1777840835596,33.22,78998.83,15.6,-0.49811,0.00042,11.32747]
[1777840835959,33.22,78998.6,15.6,-0.49821,0.00042,11.32745]
[1777840836142,33.22,78998.6,15.6,-0.49821,0.00042,11.32745]
[1777840836226,33.22,78998.6,15.6,-0.49821,0.00042,11.32745]
[1777840836593,33.22,78998.6,15.6,-0.49821,0.00042,11.32745]
[1777840836752,33.21,78997.12,15.6,-0.49884,0.00042,11.32731]
[1777840837469,33.21,78994.44,15.6,-0.49997,0.00042,11.32697]
[1777840838603,33.21,78994.44,15.6,-0.49997,0.00042,11.32697]
[1777840841872,33.21,78992.74,15.6,-0.50069,0.00042,11.32671]
[1777840841895,33.21,78992.74,15.6,-0.50069,0.00042,11.32671]
[1777840842475,33.21,78992.74,15.6,-0.50069,0.00042,11.32671]
[1777840842543,33.21,78987.23,15.6,-0.50302,0.00042,11.32561]
[1777840843380,33.21,78987.23,15.6,-0.50302,0.00042,11.32561]
[1777840843511,33.21,78984.33,15.6,-0.50425,0.00042,11.32488]
[1777840843998,33.21,78984.33,15.6,-0.50425,0.00042,11.32488]
[1777840844234,33.21,78984.33,15.6,-0.50425,0.00042,11.32488]
[1777840845525,33.2,78980.66,15.6,-0.5058,0.00042,11.3238]
[1777840845878,33.2,78980.66,15.6,-0.5058,0.00042,11.3238]
[1777840846593,33.2,78974.29,15.6,-0.5085,0.00042,11.32151]
[1777840847340,33.2,78974.29,15.6,-0.5085,0.00042,11.32151]
[1777840848194,33.2,78972.57,15.6,-0.50923,0.00042,11.32081]
[1777840848212,33.2,78972.57,15.6,-0.50923,0.00042,11.32081]
[1777840849553,33.2,78978.59,15.6,-0.50668,0.00042,11.32311]
[1777840854113,33.2,78978.86,15.6,-0.50657,0.00042,11.3232]
[1777840855015,33.19,78980.16,15.6,-0.50602,0.00042,11.32363]
[1777840855595,33.19,78982.19,15.6,-0.50516,0.00042,11.32427]
[1777840856573,33.19,78982.19,15.6,-0.50516,0.00042,11.32427]
[1777840856602,33.19,78982.91,15.6,-0.50486,0.00042,11.32448]
[1777840858451,33.19,78983.5,15.6,-0.50461,0.00042,11.32465]
[1777840858616,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859274,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859277,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859296,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859301,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859439,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859469,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859472,33.19,78983.87,15.6,-0.50445,0.00042,11.32475]
[1777840859623,33.19,78988.09,15.6,-0.50266,0.00042,11.32581]
[1777840860011,33.19,78988.09,15.6,-0.50266,0.00042,11.32581]
[1777840860383,33.19,78988.09,15.6,-0.50266,0.00042,11.32581]
[1777840860630,33.19,78991.0,15.6,-0.50143,0.00042,11.32641]
[1777840861732,33.19,78989.03,15.6,-0.50227,0.00042,11.32601]
[1777840861744,33.19,78989.03,15.6,-0.50227,0.00042,11.32601]
[1777840864659,33.18,78991.73,15.6,-0.50112,0.00042,11.32654]
[1777840864726,33.18,78991.73,15.6,-0.50112,0.00042,11.32654]
[1777840864817,33.18,78991.73,15.6,-0.50112,0.00042,11.32654]
[1777840865665,33.18,78994.09,15.6,-0.50012,0.00042,11.32692]
[1777840866673,33.18,78997.0,15.6,-0.49889,0.00042,11.32729]
[1777840871707,33.17,79001.66,15.6,-0.49692,0.00042,11.32767]
[1777840873640,33.17,79001.66,15.6,-0.49692,0.00042,11.32767]
[1777840873708,33.17,79001.66,15.6,-0.49692,0.00042,11.32767]
[1777840873978,33.17,79001.39,15.6,-0.49703,0.00042,11.32765]
[1777840874181,33.17,79001.39,15.6,-0.49703,0.00042,11.32765]
[1777840874395,33.17,79001.39,15.6,-0.49703,0.00042,11.32765]
[1777840874606,33.17,79001.57,15.6,-0.49696,0.00042,11.32766]
[1777840875667,33.17,79001.57,15.6,-0.49696,0.00042,11.32766]
[1777840874731,33.17,79009.66,15.6,-0.49353,0.00042,11.32766]
[1777840876129,33.17,79009.66,15.6,-0.49353,0.00042,11.32766]
[1777840876172,33.17,79009.66,15.6,-0.49353,0.00042,11.32766]
[1777840876184,33.17,79009.66,15.6,-0.49353,0.00042,11.32766]
[1777840876616,33.17,79009.66,15.6,-0.49353,0.00042,11.32766]
[1777840876644,33.17,79009.66,15.6,-0.49353,0.00042,11.32766]
[1777840876662,33.17,79012.36,15.6,-0.49239,0.00042,11.32748]
[1777840877280,33.17,79015.54,15.6,-0.49104,0.00042,11.32714]
[1777840878955,33.17,79017.32,15.6,-0.49029,0.00042,11.32689]
[1777840878980,33.17,79017.32,15.6,-0.49029,0.00042,11.32689]
[1777840879069,33.17,79017.32,15.6,-0.49029,0.00042,11.32689]
[1777840879332,33.17,79017.41,15.6,-0.49025,0.00042,11.32688]
[1777840880045,33.17,79017.41,15.6,-0.49025,0.00042,11.32688]
[1777840880118,33.17,79013.31,15.6,-0.49198,0.00042,11.32739]
[1777840881612,33.17,79013.31,15.6,-0.49198,0.00042,11.32739]
[1777840881614,33.17,79013.31,15.6,-0.49198,0.00042,11.32739]
[1777840881615,33.17,79013.31,15.6,-0.49198,0.00042,11.32739]
[1777840881694,33.16,79011.01,15.6,-0.49296,0.00042,11.32758]
[1777840882832,33.16,79011.09,15.6,-0.49292,0.00042,11.32758]
[1777840882835,33.16,79011.09,15.6,-0.49292,0.00042,11.32758]
[1777840884203,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884229,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884463,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884515,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884548,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884589,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884605,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884677,33.16,79010.78,15.6,-0.49306,0.00042,11.3276]
[1777840884649,33.16,79011.56,15.6,-0.49273,0.00042,11.32754]
[1777840885670,33.16,79014.55,15.6,-0.49146,0.00042,11.32726]
[1777840885807,33.16,79018.35,15.6,-0.48985,0.00042,11.32673]
[1777840888887,33.16,79019.12,15.6,-0.48952,0.00042,11.3266]
[1777840888983,33.16,79019.12,15.6,-0.48952,0.00042,11.3266]
[1777840889835,33.16,79015.0,15.6,-0.49127,0.00042,11.32721]
[1777840890737,33.16,79015.0,15.6,-0.49127,0.00042,11.32721]
[1777840890990,33.16,79015.0,15.6,-0.49127,0.00042,11.32721]
[1777840891443,33.16,79015.0,15.6,-0.49127,0.00042,11.32721]
[1777840891552,33.16,79015.0,15.6,-0.49127,0.00042,11.32721]
[1777840891979,33.16,79015.93,15.6,-0.49087,0.00042,11.31874]
[1777840892503,33.16,79015.93,15.6,-0.49087,0.00042,11.31874]
[1777840892505,33.16,79015.93,15.6,-0.49087,0.00042,11.31874]
[1777840892553,33.16,79015.93,15.6,-0.49087,0.00042,11.31874]
[1777840892633,33.16,79014.49,15.6,-0.49148,0.00042,11.31892]
[1777840893682,33.16,79014.49,15.6,-0.49148,0.00042,11.31892]
[1777840893683,33.16,79014.49,15.6,-0.49148,0.00042,11.31892]
[1777840892856,33.16,79011.02,15.6,-0.49295,0.00042,11.31924]
[1777840894722,33.16,79011.02,15.6,-0.49295,0.00042,11.31924]
[1777840894870,33.16,79007.3,15.6,-0.49453,0.00042,11.31941]
[1777840895786,33.16,79007.3,15.6,-0.49453,0.00042,11.31941]
[1777840897376,33.16,79006.76,15.6,-0.49476,0.00042,11.31942]
[1777840902926,33.15,79005.84,15.6,-0.49515,0.00042,11.31942]
[1777840905452,33.15,79005.32,15.6,-0.49537,0.00042,11.31942]
[1777840905465,33.15,79005.32,15.6,-0.49537,0.00042,11.31942]
[1777840905549,33.15,79004.54,15.6,-0.4957,0.00042,11.31942]
[1777840905748,33.15,79004.54,15.6,-0.4957,0.00042,11.31942]
[1777840906593,33.15,79004.54,15.6,-0.4957,0.00042,11.31942]
[1777840906680,33.15,78997.92,15.6,-0.49851,0.00042,11.31905]
[1777840906954,33.15,78993.62,15.6,-0.50033,0.00042,11.31851]
[1777840908128,33.15,78993.62,15.6,-0.50033,0.00042,11.31851]
[1777840908320,33.15,78993.12,15.6,-0.50054,0.00042,11.31843]
[1777840909503,33.15,78993.12,15.6,-0.50054,0.00042,11.31843]
[1777840909508,33.15,78993.12,15.6,-0.50054,0.00042,11.31843]
[1777840909520,33.15,78993.12,15.6,-0.50054,0.00042,11.31843]
[1777840911989,33.14,78990.51,15.6,-0.50165,0.00042,11.31797]
[1777840917023,33.14,78990.98,15.6,-0.50145,0.00042,11.31806]
[1777840922451,33.14,78989.5,15.6,-0.50208,0.00042,11.31777]
[1777840925959,33.14,78988.27,15.6,-0.5026,0.00042,11.3175]
[1777840926143,33.14,78988.27,15.6,-0.5026,0.00042,11.3175]
[1777840926702,33.14,78988.27,15.6,-0.5026,0.00042,11.3175]
[1777840926195,33.14,78988.31,15.6,-0.50259,0.00042,11.31751]
[1777840927097,33.14,78989.05,15.6,-0.50227,0.00042,11.31767]
[1777840928588,33.14,78989.05,15.6,-0.50227,0.00042,11.31767]
[1777840928598,33.14,78989.05,15.6,-0.50227,0.00042,11.31767]
[1777840928640,33.14,78989.05,15.6,-0.50227,0.00042,11.31767]
[1777840928703,33.14,78989.05,15.6,-0.50227,0.00042,11.31767]
[1777840928689,33.13,78989.64,15.6,-0.50202,0.00042,11.31779]
[1777840929724,33.13,78989.64,15.6,-0.50202,0.00042,11.31779]
[1777840929714,33.13,78993.93,15.6,-0.5002,0.00042,11.31855]
[1777840930493,33.13,78993.93,15.6,-0.5002,0.00042,11.31855]
[1777840930847,33.13,78994.65,15.6,-0.4999,0.00042,11.31866]
[1777840931586,33.13,78994.73,15.6,-0.49986,0.00042,11.31867]
[1777840936167,33.13,78997.03,15.6,-0.49889,0.00042,11.31895]
[1777840937174,33.13,79000.56,15.6,-0.49739,0.00042,11.31926]
[1777840938719,33.13,79000.56,15.6,-0.49739,0.00042,11.31926]
[1777840938747,33.13,79000.56,15.6,-0.49739,0.00042,11.31926]
[1777840938731,33.13,79002.74,15.6,-0.49646,0.00042,11.31937]
[1777840939457,33.13,79002.74,15.6,-0.49646,0.00042,11.31937]
[1777840939559,33.12,79005.77,15.6,-0.49518,0.00042,11.31942]
[1777840940675,33.12,79005.77,15.6,-0.49518,0.00042,11.31942]
[1777840945607,33.12,79004.56,15.6,-0.49569,0.00042,11.31942]
[1777840946096,33.12,79004.85,15.6,-0.49557,0.00042,11.31942]
[1777840951272,33.12,79004.45,15.6,-0.49574,0.00042,11.31106]
[1777840955407,33.12,79004.21,15.6,-0.49584,0.00042,11.31106]
[1777840955471,33.12,79004.21,15.6,-0.49584,0.00042,11.31106]
[1777840955489,33.12,79004.21,15.6,-0.49584,0.00042,11.31106]
[1777840955634,33.12,79004.76,15.6,-0.49561,0.00042,11.31107]
[1777840956493,33.12,79016.48,15.6,-0.49063,0.00042,11.31031]
[1777840957402,33.12,79019.67,15.6,-0.48927,0.00042,11.3098]
[1777840963356,33.12,79021.05,15.6,-0.48869,0.00042,11.30954]
[1777840965753,33.12,79021.0,15.6,-0.48871,0.00042,11.30955]
[1777840966572,33.13,79023.83,15.6,-0.48751,0.00042,11.30894]
[1777840972202,33.13,79024.63,15.6,-0.48717,0.00042,11.30875]
[1777840972207,33.13,79024.63,15.6,-0.48717,0.00042,11.30875]
[1777840972413,33.13,79024.63,15.6,-0.48717,0.00042,11.30875]
[1777840974940,33.14,79026.13,15.6,-0.48654,0.00042,11.30837]
[1777840976047,33.14,79024.93,15.6,-0.48705,0.00042,11.30868]
[1777840980534,33.14,79021.16,15.6,-0.48865,0.00042,11.30952]
[1777840985510,33.15,79017.73,15.6,-0.4901,0.00042,11.31013]
[1777840989582,33.15,79015.89,15.6,-0.49088,0.00042,11.31039]
[1777840989668,33.15,79015.04,15.6,-0.49124,0.00042,11.3105]
[1777840990545,33.15,79011.22,15.6,-0.49287,0.00042,11.31087]
[1777840995580,33.15,79009.81,15.6,-0.49346,0.00042,11.31096]
[1777841000588,33.15,79010.24,15.6,-0.49328,0.00042,11.31093]
[1777841000619,33.15,79010.24,15.6,-0.49328,0.00042,11.31093]
[1777841000725,33.15,79010.24,15.6,-0.49328,0.00042,11.31093]
[1777841000734,33.14,79010.3,15.6,-0.49326,0.00042,11.31093]
[1777841001634,33.14,79019.24,15.6,-0.48946,0.00042,11.30988]
[1777841003033,33.14,79019.96,15.6,-0.48916,0.00042,11.30975]
[1777841003039,33.14,79019.96,15.6,-0.48916,0.00042,11.30975]
[1777841003648,33.14,79019.16,15.6,-0.4895,0.00042,11.30989]
[1777841007676,33.14,79022.61,15.6,-0.48803,0.00042,11.30922]
[1777841009495,33.14,79022.04,15.6,-0.48827,0.00042,11.30934]
[1777841011294,33.14,79020.73,15.6,-0.48883,0.00042,11.30961]
[1777841011704,33.14,79020.98,15.6,-0.48872,0.00042,11.3012]
[1777841016739,33.15,79021.08,15.6,-0.48868,0.00042,11.30118]
[1777841017710,33.15,79021.08,15.6,-0.48868,0.00042,11.30118]
[1777841017841,33.15,79021.08,15.6,-0.48868,0.00042,11.30118]
[1777841017745,33.15,79020.4,15.6,-0.48897,0.00042,11.30131]
[1777841019499,33.15,79020.0,15.6,-0.48914,0.00042,11.30138]
[1777841019760,33.15,79015.86,15.6,-0.49089,0.00042,11.30204]
[1777841021774,33.15,79012.17,15.6,-0.49246,0.00042,11.30244]
[1777841023401,33.15,79012.01,15.6,-0.49253,0.00042,11.30245]
[1777841031420,33.15,79012.03,15.6,-0.49252,0.00042,11.30245]
[1777841031492,33.15,79012.03,15.6,-0.49252,0.00042,11.30245]
[1777841031844,33.15,79014.43,15.6,-0.4915,0.00042,11.30221]
[1777841035605,33.15,79015.62,15.6,-0.49099,0.00042,11.30207]
[1777841041237,33.15,79015.75,15.6,-0.49094,0.00042,11.30205]
[1777841046948,33.15,79015.44,15.6,-0.49107,0.00042,11.30209]
[1777841051241,33.16,79015.7,15.6,-0.49096,0.00042,11.30206]
[1777841051343,33.16,79015.73,15.6,-0.49095,0.00042,11.30206]
[1777841057019,33.16,79014.63,15.6,-0.49142,0.00042,11.30219]
[1777841062054,33.16,79014.59,15.6,-0.49143,0.00042,11.3022]
[1777841065878,33.16,79014.64,15.6,-0.49141,0.00042,11.30219]
[1777841066082,33.16,79011.81,15.6,-0.49261,0.00042,11.30247]
[1777841070110,33.17,79009.49,15.6,-0.4936,0.00042,11.30262]
[1777841075003,33.17,79009.34,15.6,-0.49366,0.00042,11.29426]
[1777841076792,33.17,79009.27,15.6,-0.49369,0.00042,11.29427]
[1777841084409,33.17,79009.27,15.6,-0.49369,0.00042,11.29427]
[1777841084410,33.17,79009.27,15.6,-0.49369,0.00042,11.29427]
[1777841091259,33.16,79009.41,15.6,-0.49363,0.00042,11.29426]
[1777841098312,33.16,79009.33,15.6,-0.49367,0.00042,11.29426]
[1777841099319,33.16,79006.44,15.6,-0.49489,0.00042,11.29435]
[1777841104778,33.16,79005.86,15.6,-0.49514,0.00042,11.29435]
[1777841110735,33.16,79005.54,15.6,-0.49528,0.00042,11.29435]
[1777841116439,33.15,79006.34,15.6,-0.49494,0.00042,11.29435]
[1777841118901,33.15,79006.34,15.6,-0.49494,0.00042,11.29435]
[1777841118948,33.15,79006.34,15.6,-0.49494,0.00042,11.29435]
[1777841125990,33.15,79006.29,15.6,-0.49496,0.00043,11.29435]
[1777841127903,33.15,79006.26,15.6,-0.49497,0.00043,11.29435]
[1777841127909,33.15,79006.26,15.6,-0.49497,0.00043,11.29435]
[1777841127941,33.15,79006.26,15.6,-0.49497,0.00043,11.29435]
[1777841127966,33.15,79006.38,15.6,-0.49492,0.00043,11.29435]
[1777841128523,33.15,79014.51,15.6,-0.49146,0.00042,11.29384]
[1777841129530,33.15,79018.6,15.6,-0.48973,0.00042,11.29327]
[1777841131391,33.15,79018.21,15.6,-0.48989,0.00042,11.29333]
[1777841131544,33.15,79017.67,15.6,-0.49012,0.00043,11.28504]
[1777841135700,33.15,79017.99,15.6,-0.48998,0.00043,11.28499]
[1777841135708,33.15,79017.99,15.6,-0.48998,0.00043,11.28499]
[1777841135709,33.15,79017.99,15.6,-0.48998,0.00043,11.28499]
[1777841135828,33.16,79017.99,15.6,-0.48998,0.00043,11.28499]
[1777841136579,33.16,79015.5,15.6,-0.49104,0.00043,11.28535]
[1777841141711,33.15,79014.08,15.6,-0.49164,0.00043,11.28552]
[1777841141727,33.15,79014.08,15.6,-0.49164,0.00043,11.28552]
[1777841148974,33.14,79013.93,15.6,-0.49171,0.00043,11.28553]
[1777841153698,33.14,79010.33,15.6,-0.49324,0.00043,11.28584]
[1777841158734,33.14,79010.1,15.6,-0.49334,0.00043,11.28585]
[1777841160955,33.14,79010.1,15.6,-0.49334,0.00043,11.28585]
[1777841161067,33.13,79010.19,15.6,-0.4933,0.00043,11.28585]
[1777841161154,33.13,79010.19,15.6,-0.4933,0.00043,11.28585]
[1777841161165,33.13,79010.19,15.6,-0.4933,0.00043,11.28585]
[1777841161187,33.13,79010.19,15.6,-0.4933,0.00043,11.28585]
[1777841161216,33.13,79010.19,15.6,-0.4933,0.00043,11.28585]
[1777841161810,33.13,79010.19,15.6,-0.4933,0.00043,11.28585]
[1777841161924,33.13,79010.19,15.6,-0.4933,0.00043,11.28585]
[1777841161849,33.13,79003.47,15.6,-0.49616,0.00043,11.28596]
[1777841162762,33.13,79000.52,15.6,-0.49741,0.00043,11.28582]
[1777841167797,33.13,78995.97,15.6,-0.49935,0.00043,11.28539]
[1777841168804,33.13,78993.63,15.6,-0.50035,0.00043,11.28507]
[1777841171942,33.12,78993.16,15.6,-0.50055,0.00043,11.285]
[1777841172501,33.12,78992.68,15.6,-0.50075,0.00043,11.28492]
[1777841172517,33.12,78992.68,15.6,-0.50075,0.00043,11.28492]
[1777841173015,33.12,78992.68,15.6,-0.50075,0.00043,11.28492]
[1777841172832,33.12,78988.64,15.6,-0.50247,0.00043,11.28414]
[1777841173855,33.12,78988.64,15.6,-0.50247,0.00043,11.28414]
[1777841173868,33.12,78988.64,15.6,-0.50247,0.00043,11.28414]
[1777841173899,33.12,78988.64,15.6,-0.50247,0.00043,11.28414]
[1777841173910,33.12,78988.64,15.6,-0.50247,0.00043,11.28414]
[1777841173986,33.12,78985.44,15.6,-0.50383,0.00043,11.28338]
[1777841174934,33.12,78985.44,15.6,-0.50383,0.00043,11.28338]
[1777841174846,33.12,78982.49,15.6,-0.50509,0.00043,11.28256]
[1777841175116,33.12,78982.49,15.6,-0.50509,0.00043,11.28256]
[1777841175819,33.12,78982.49,15.6,-0.50509,0.00043,11.28256]
[1777841175833,33.12,78982.49,15.6,-0.50509,0.00043,11.28256]
[1777841175853,33.12,78977.57,15.6,-0.50718,0.00043,11.28095]
[1777841176860,33.12,78973.32,15.6,-0.50899,0.00043,11.2793]
[1777841180266,33.12,78974.45,15.6,-0.50851,0.00043,11.27976]
[1777841182241,33.12,78974.45,15.6,-0.50851,0.00043,11.27976]
[1777841182274,33.12,78974.45,15.6,-0.50851,0.00043,11.27976]
[1777841182935,33.12,78974.45,15.6,-0.50851,0.00043,11.27976]
[1777841182966,33.12,78967.7,15.6,-0.51139,0.00043,11.27677]
[1777841183910,33.12,78955.83,15.6,-0.51644,0.00043,11.27009]
[1777841188945,33.11,78954.71,15.6,-0.51692,0.00043,11.26936]
[1777841191469,33.11,78956.29,15.6,-0.51625,0.00043,11.27038]
[1777841191966,33.11,78960.43,15.6,-0.5145,0.00043,11.26451]
[1777841194618,33.11,78962.38,15.6,-0.51367,0.00043,11.26562]
[1777841200022,33.1,78965.62,15.6,-0.5123,0.00043,11.26735]
[1777841205057,33.09,78966.06,15.6,-0.51211,0.00043,11.26757]
[1777841210092,33.08,78965.18,15.6,-0.51249,0.00043,11.26711]
[1777841215127,33.08,78964.9,15.6,-0.51262,0.00043,11.26696]
[1777841220162,33.07,78965.31,15.6,-0.51244,0.00043,11.26717]
[1777841226204,33.06,78965.34,15.6,-0.51244,0.00043,11.26718]
[1777841231239,33.05,78963.27,15.6,-0.51332,0.00043,11.26608]
[1777841236494,33.05,78962.62,15.6,-0.5136,0.00043,11.26572]
[1777841236500,33.05,78962.62,15.6,-0.5136,0.00043,11.26572]
[1777841240140,33.05,78961.17,15.6,-0.51422,0.00043,11.2649]
[1777841241829,33.04,78956.7,15.6,-0.51614,0.00043,11.26221]
[1777841244018,33.04,78957.62,15.6,-0.51574,0.00043,11.26278]
[1777841246072,33.04,78958.38,15.6,-0.51542,0.00043,11.26325]
[1777841253393,33.03,78958.69,15.6,-0.51531,0.00043,11.25504]
[1777841255407,33.03,78961.3,15.6,-0.51419,0.00043,11.25658]
[1777841259693,33.03,78961.08,15.6,-0.51429,0.00043,11.25645]
[1777841260043,33.03,78961.08,15.6,-0.51429,0.00043,11.25645]
[1777841266331,33.03,78960.43,15.6,-0.51457,0.00043,11.25607]
[1777841271051,33.02,78960.31,15.6,-0.51462,0.00043,11.256]
[1777841279576,33.01,78959.17,15.6,-0.51511,0.00043,11.25532]
[1777841283604,33.01,78955.56,15.6,-0.51666,0.00043,11.25307]
[1777841285386,33.01,78954.94,15.6,-0.51693,0.00043,11.25266]
[1777841285618,33.01,78954.05,15.6,-0.51731,0.00043,11.25207]
[1777841287494,33.01,78952.41,15.6,-0.51801,0.00043,11.25096]
[1777841287632,33.01,78948.84,15.6,-0.51954,0.00043,11.24842]
[1777841289032,33.01,78948.84,15.6,-0.51954,0.00043,11.24842]
[1777841291055,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841291149,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841291195,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841291236,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841291579,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841291677,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841291715,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841291720,33.0,78948.1,15.6,-0.51985,0.00043,11.24787]
[1777841292044,33.0,78939.44,15.6,-0.52356,0.00043,11.24095]
[1777841292583,33.0,78939.44,15.6,-0.52356,0.00043,11.24095]
[1777841293040,33.0,78939.44,15.6,-0.52356,0.00043,11.24095]
[1777841293135,33.0,78931.81,15.6,-0.52682,0.00043,11.23404]
[1777841294347,33.0,78930.92,15.6,-0.5272,0.00043,11.23319]
[1777841294475,33.0,78930.92,15.6,-0.5272,0.00043,11.23319]
[1777841294553,33.0,78930.92,15.6,-0.5272,0.00043,11.23319]
[1777841294789,33.0,78930.92,15.6,-0.5272,0.00043,11.23319]
[1777841294820,33.0,78930.92,15.6,-0.5272,0.00043,11.23319]
[1777841294847,33.0,78930.92,15.6,-0.5272,0.00043,11.23319]
[1777841295011,33.0,78925.83,15.6,-0.52938,0.00043,11.2281]
[1777841295919,32.99,78908.61,15.6,-0.53674,0.00043,11.20843]
[1777841296494,32.99,78908.61,15.6,-0.53674,0.00043,11.20843]
[1777841296519,32.99,78908.61,15.6,-0.53674,0.00043,11.20843]
[1777841296814,32.99,78904.2,15.6,-0.53862,0.00043,11.20278]
[1777841297843,32.99,78904.2,15.6,-0.53862,0.00043,11.20278]
[1777841297926,32.99,78909.42,15.6,-0.53639,0.00043,11.20944]
[1777841298894,32.99,78909.42,15.6,-0.53639,0.00043,11.20944]
[1777841299716,32.99,78907.51,15.6,-0.53721,0.00043,11.20705]
[1777841299737,32.99,78907.51,15.6,-0.53721,0.00043,11.20705]
[1777841300078,32.99,78907.51,15.6,-0.53721,0.00043,11.20705]
[1777841300201,32.99,78905.69,15.6,-0.53798,0.00043,11.20472]
[1777841300210,32.99,78905.69,15.6,-0.53798,0.00043,11.20472]
[1777841300731,32.99,78902.14,15.6,-0.5395,0.00043,11.20006]
[1777841301738,32.99,78899.57,15.6,-0.54059,0.00043,11.19658]
[1777841302658,32.99,78899.57,15.6,-0.54059,0.00043,11.19658]
[1777841303561,32.99,78899.04,15.6,-0.54082,0.00043,11.19585]
[1777841305513,32.99,78897.02,15.6,-0.54169,0.00043,11.19304]
[1777841306996,32.99,78896.71,15.6,-0.54182,0.00043,11.19259]
[1777841307098,32.98,78894.54,15.6,-0.54275,0.00043,11.18951]
[1777841307789,32.98,78891.99,15.6,-0.54384,0.00043,11.1858]
[1777841308796,32.98,78889.86,15.6,-0.54475,0.00043,11.18265]
[1777841311158,32.98,78888.67,15.6,-0.54526,0.00043,11.18086]
[1777841312556,32.98,78888.67,15.6,-0.5453,0.00043,11.17241]
[1777841314688,32.98,78886.79,15.6,-0.5461,0.00043,11.16953]
[1777841314840,32.98,78883.52,15.6,-0.5475,0.00043,11.16445]
[1777841318460,32.97,78884.62,15.6,-0.54703,0.00043,11.16616]
[1777841322896,32.97,78879.33,15.6,-0.5493,0.00043,11.15768]
[1777841324547,32.97,78879.75,15.6,-0.54912,0.00043,11.15836]
[1777841325917,32.96,78881.78,15.6,-0.54826,0.00043,11.16162]
[1777841328353,32.96,78881.82,15.6,-0.54824,0.00043,11.16168]
[1777841328504,32.96,78881.82,15.6,-0.54824,0.00043,11.16168]
[1777841328512,32.96,78881.82,15.6,-0.54824,0.00043,11.16168]
[1777841328640,32.96,78881.82,15.6,-0.54824,0.00043,11.16168]
[1777841329049,32.96,78881.82,15.6,-0.54824,0.00043,11.16168]
[1777841329150,32.96,78870.56,15.6,-0.55304,0.00043,11.14288]
[1777841329945,32.96,78865.21,15.6,-0.55532,0.00043,11.13338]
[1777841331119,32.96,78865.21,15.6,-0.55532,0.00043,11.13338]
[1777841331829,32.96,78863.88,15.6,-0.55589,0.00043,11.13096]
[1777841335035,32.96,78862.23,15.6,-0.55659,0.00043,11.12793]
[1777841335038,32.96,78862.23,15.6,-0.55659,0.00043,11.12793]
[1777841335057,32.96,78862.23,15.6,-0.55659,0.00043,11.12793]
[1777841335115,32.96,78861.52,15.6,-0.55689,0.00043,11.12661]
[1777841335988,32.96,78858.06,15.6,-0.55836,0.00042,11.12011]
[1777841336832,32.96,78858.06,15.6,-0.55836,0.00042,11.12011]
[1777841336995,32.96,78854.7,15.6,-0.55979,0.00042,11.11366]
[1777841337958,32.96,78854.7,15.6,-0.55979,0.00042,11.11366]
[1777841338002,32.96,78850.91,15.6,-0.5614,0.00042,11.10621]
[1777841338424,32.96,78850.91,15.6,-0.5614,0.00042,11.10621]
[1777841339009,32.96,78845.99,15.6,-0.56349,0.00042,11.09627]
[1777841342386,32.96,78846.17,15.6,-0.56341,0.00042,11.09665]
[1777841342403,32.96,78846.17,15.6,-0.56341,0.00042,11.09665]
[1777841343041,32.96,78852.53,15.6,-0.56071,0.00042,11.10943]
[1777841343731,32.96,78852.53,15.6,-0.56071,0.00042,11.10943]
[1777841344048,32.96,78857.47,15.6,-0.55861,0.00042,11.119]
[1777841345214,32.96,78858.4,15.6,-0.55821,0.00042,11.12077]
[1777841348664,32.96,78860.39,15.6,-0.55737,0.00043,11.12452]
[1777841349113,32.96,78860.39,15.6,-0.55737,0.00043,11.12452]
[1777841349156,32.96,78864.29,15.6,-0.55571,0.00043,11.13171]
[1777841349676,32.96,78864.29,15.6,-0.55571,0.00043,11.13171]
[1777841350090,32.96,78867.53,15.6,-0.55433,0.00043,11.13754]
[1777841350611,32.96,78867.53,15.6,-0.55433,0.00043,11.13754]
[1777841352431,32.96,78868.66,15.6,-0.55385,0.00043,11.13954]
[1777841356707,32.96,78868.75,15.6,-0.55382,0.00043,11.13969]
[1777841356743,32.96,78868.75,15.6,-0.55382,0.00043,11.13969]
[1777841356766,32.96,78868.75,15.6,-0.55382,0.00043,11.13969]
[1777841357139,32.96,78860.8,15.6,-0.5572,0.00043,11.12526]
[1777841358146,32.96,78855.86,15.6,-0.5593,0.00042,11.11589]
[1777841359828,32.96,78854.72,15.6,-0.55979,0.00042,11.11367]
[1777841361929,32.96,78854.58,15.6,-0.55985,0.00042,11.1134]
[1777841362042,32.96,78854.58,15.6,-0.55985,0.00042,11.1134]
[1777841362174,32.96,78852.48,15.6,-0.56074,0.00042,11.10929]
[1777841364188,32.96,78848.72,15.6,-0.56233,0.00042,11.10179]
[1777841366185,32.96,78846.83,15.6,-0.56314,0.00042,11.09796]
[1777841369289,32.96,78844.87,15.6,-0.56396,0.00042,11.09396]
[1777841370331,32.96,78844.26,15.6,-0.56422,0.00042,11.0927]
[1777841372372,32.96,78841.63,15.6,-0.56539,0.00042,11.0787]
[1777841373885,32.96,78840.87,15.6,-0.56571,0.00042,11.07709]
[1777841374195,32.96,78840.87,15.6,-0.56571,0.00042,11.07709]
[1777841373904,32.96,78844.32,15.6,-0.56425,0.00042,11.08432]
[1777841375391,32.96,78846.14,15.6,-0.56348,0.00042,11.08807]
[1777841375447,32.96,78846.14,15.6,-0.56348,0.00042,11.08807]
[1777841375491,32.96,78846.36,15.6,-0.56338,0.00042,11.08852]
[1777841377279,32.96,78849.02,15.6,-0.56225,0.00042,11.09392]
[1777841382763,32.96,78849.4,15.6,-0.5621,0.00042,11.09467]
[1777841383304,32.96,78849.34,15.6,-0.56212,0.00042,11.09454]
[1777841385079,32.96,78848.47,15.6,-0.56249,0.00042,11.09279]
[1777841385848,32.96,78847.05,15.6,-0.5631,0.00042,11.0899]
[1777841385882,32.95,78846.33,15.6,-0.5634,0.00042,11.08843]
[1777841390036,32.95,78846.23,15.6,-0.56345,0.00042,11.08822]
[1777841390137,32.95,78846.23,15.6,-0.56345,0.00042,11.08822]
[1777841395406,32.95,78847.45,15.6,-0.56293,0.00042,11.0907]
[1777841400604,32.95,78848.12,15.6,-0.56265,0.00042,11.09205]
[1777841401588,32.95,78847.89,15.6,-0.56275,0.00042,11.09158]
[1777841403524,32.95,78849.89,15.6,-0.5619,0.00042,11.09561]
[1777841403547,32.95,78849.89,15.6,-0.5619,0.00042,11.09561]
[1777841404998,32.95,78850.79,15.6,-0.56152,0.00042,11.09741]
[1777841405187,32.95,78850.79,15.6,-0.56152,0.00042,11.09741]
[1777841405241,32.95,78855.89,15.6,-0.55935,0.00043,11.10741]
[1777841405694,32.95,78855.89,15.6,-0.55935,0.00043,11.10741]
[1777841405813,32.95,78866.89,15.6,-0.55467,0.00043,11.12786]
[1777841406675,32.95,78871.12,15.6,-0.55286,0.00043,11.13531]
[1777841407379,32.95,78871.12,15.6,-0.55286,0.00043,11.13531]
[1777841410622,32.95,78871.63,15.6,-0.55265,0.00043,11.13619]
[1777841410739,32.95,78871.63,15.6,-0.55265,0.00043,11.13619]
[1777841410806,32.95,78871.63,15.6,-0.55265,0.00043,11.13619]
[1777841410825,32.95,78871.63,15.6,-0.55265,0.00043,11.13619]
[1777841410983,32.95,78871.63,15.6,-0.55265,0.00043,11.13619]
[1777841411146,32.95,78871.63,15.6,-0.55265,0.00043,11.13619]
[1777841411204,32.95,78871.63,15.6,-0.55265,0.00043,11.13619]
[1777841411629,32.95,78871.82,15.6,-0.55257,0.00043,11.13652]
[1777841412102,32.95,78871.82,15.6,-0.55257,0.00043,11.13652]
[1777841412226,32.95,78882.89,15.6,-0.54784,0.00043,11.15487]
[1777841413056,32.95,78889.21,15.6,-0.54515,0.00043,11.16464]
[1777841413764,32.95,78889.21,15.6,-0.54515,0.00043,11.16464]
[1777841413782,32.95,78889.21,15.6,-0.54515,0.00043,11.16464]
[1777841414105,32.95,78889.21,15.6,-0.54515,0.00043,11.16464]
[1777841414206,32.95,78894.55,15.6,-0.54286,0.00043,11.1725]
[1777841415729,32.95,78897.3,15.6,-0.54169,0.00043,11.1764]
[1777841417002,32.95,78897.3,15.6,-0.54169,0.00043,11.1764]
[1777841418142,32.95,78894.16,15.6,-0.54303,0.00043,11.17193]
[1777841418567,32.95,78890.34,15.6,-0.54466,0.00043,11.16633]
[1777841423022,32.95,78890.16,15.6,-0.54474,0.00043,11.16606]
[1777841423123,32.95,78887.72,15.6,-0.54579,0.00043,11.16237]
[1777841424904,32.95,78888.03,15.6,-0.54565,0.00043,11.16284]
[1777841426104,32.95,78888.03,15.6,-0.54565,0.00043,11.16284]
[1777841431658,32.95,78887.55,15.6,-0.5459,0.00043,11.15365]
[1777841432287,32.95,78887.55,15.6,-0.5459,0.00043,11.15365]
[1777841439714,32.95,78887.61,15.6,-0.54588,0.00043,11.15373]
[1777841442850,32.94,78887.87,15.6,-0.54577,0.00043,11.15412]
[1777841448140,32.94,78889.03,15.6,-0.54527,0.00043,11.15588]
[1777841448777,32.94,78891.3,15.6,-0.5443,0.00043,11.15927]
[1777841451035,32.94,78894.15,15.6,-0.54308,0.00043,11.16343]
[1777841456833,32.94,78894.57,15.6,-0.54291,0.00043,11.16402]
[1777841461868,32.94,78894.24,15.6,-0.54305,0.00043,11.16354]
[1777841463882,32.94,78888.05,15.6,-0.5457,0.00043,11.15435]
[1777841464889,32.93,78884.52,15.6,-0.54721,0.00043,11.14889]
[1777841470838,32.93,78882.66,15.6,-0.54801,0.00043,11.14595]
[1777841471046,32.93,78882.66,15.6,-0.54801,0.00043,11.14595]
[1777841472176,32.93,78892.09,15.6,-0.54398,0.00043,11.16039]
[1777841472951,32.93,78889.89,15.6,-0.54492,0.00043,11.15712]
[1777841473628,32.93,78889.89,15.6,-0.54492,0.00043,11.15712]
[1777841477986,32.93,78885.92,15.6,-0.54662,0.00043,11.15106]
[1777841483021,32.93,78884.3,15.6,-0.54732,0.00043,11.14851]
[1777841488056,32.93,78883.79,15.6,-0.54754,0.00043,11.1477]
[1777841489493,32.93,78883.79,15.6,-0.54754,0.00043,11.1477]
[1777841490070,32.93,78880.99,15.6,-0.54873,0.00043,11.14323]
[1777841490343,32.93,78880.99,15.6,-0.54873,0.00043,11.14323]
[1777841493929,32.93,78878.77,15.6,-0.54972,0.00043,11.13114]
[1777841499815,32.92,78879.21,15.6,-0.54954,0.00043,11.13186]
[1777841499947,32.92,78879.21,15.6,-0.54954,0.00043,11.13186]
[1777841500278,32.92,78879.21,15.6,-0.54954,0.00043,11.13186]
[1777841500141,32.92,78882.12,15.6,-0.54829,0.00043,11.13657]
[1777841501355,32.92,78886.38,15.6,-0.54647,0.00043,11.14327]
[1777841501776,32.92,78886.38,15.6,-0.54647,0.00043,11.14327]
[1777841502155,32.92,78888.94,15.6,-0.54538,0.00043,11.14719]
[1777841507190,32.92,78888.9,15.6,-0.5454,0.00043,11.14712]
[1777841512225,32.92,78892.59,15.6,-0.54382,0.00043,11.15261]
[1777841513232,32.92,78894.63,15.6,-0.54294,0.00043,11.15558]
[1777841515083,32.92,78894.08,15.6,-0.54318,0.00043,11.15478]
[1777841515821,32.92,78894.47,15.6,-0.54301,0.00043,11.15534]
[1777841521288,32.92,78896.21,15.6,-0.54227,0.00043,11.15782]
[1777841524310,32.92,78899.82,15.6,-0.54073,0.00043,11.16286]
[1777841529345,32.91,78899.04,15.6,-0.54106,0.00043,11.16178]
[1777841531320,32.91,78898.81,15.6,-0.54116,0.00043,11.16146]
[1777841531359,32.91,78895.18,15.6,-0.54272,0.00043,11.15634]
[1777841533376,32.91,78895.4,15.6,-0.54262,0.00043,11.15666]
[1777841536688,32.92,78894.72,15.6,-0.54291,0.00043,11.15568]
[1777841536698,32.92,78894.72,15.6,-0.54291,0.00043,11.15568]
[1777841536872,32.92,78894.72,15.6,-0.54291,0.00043,11.15568]
[1777841537376,32.91,78891.03,15.6,-0.5445,0.00043,11.15028]
[1777841537401,32.91,78887.35,15.6,-0.54607,0.00043,11.14472]
[1777841538408,32.91,78882.65,15.6,-0.54809,0.00043,11.13736]
[1777841539562,32.91,78882.65,15.6,-0.54809,0.00043,11.13736]
[1777841539856,32.91,78882.65,15.6,-0.54809,0.00043,11.13736]
[1777841540422,32.91,78875.37,15.6,-0.5512,0.00043,11.1254]
[1777841542436,32.91,78872.86,15.6,-0.55227,0.00043,11.12112]
[1777841544145,32.91,78872.86,15.6,-0.55227,0.00043,11.12112]
[1777841546913,32.91,78871.88,15.6,-0.55269,0.00043,11.11942]
[1777841553513,32.91,78871.82,15.6,-0.55276,0.00043,11.11083]
[1777841556181,32.91,78871.78,15.6,-0.55278,0.00043,11.11076]
[1777841556477,32.91,78871.8,15.6,-0.55277,0.00043,11.11079]
[1777841559432,32.91,78871.59,15.6,-0.55287,0.00043,11.1104]
[1777841559459,32.91,78871.59,15.6,-0.55287,0.00043,11.1104]
[1777841560029,32.91,78871.59,15.6,-0.55287,0.00043,11.1104]
[1777841560130,32.9,78876.74,15.6,-0.55067,0.00043,11.11918]
[1777841560562,32.9,78886.94,15.6,-0.5463,0.00043,11.13557]
[1777841561963,32.9,78886.94,15.6,-0.5463,0.00043,11.13557]
[1777841562065,32.9,78891.34,15.6,-0.54442,0.00043,11.14222]
[1777841562464,32.9,78891.34,15.6,-0.54442,0.00043,11.14222]
[1777841568073,32.9,78890.88,15.6,-0.54462,0.00043,11.14151]
[1777841572592,32.89,78890.58,15.6,-0.54476,0.00043,11.14103]
[1777841578687,32.88,78890.62,15.6,-0.54476,0.00043,11.14105]
[1777841585737,32.87,78890.66,15.6,-0.54475,0.00043,11.14107]
[1777841590772,32.87,78890.53,15.6,-0.54482,0.00043,11.14084]
[1777841595810,32.86,78890.58,15.6,-0.5448,0.00043,11.14089]
[1777841601852,32.85,78890.78,15.6,-0.54473,0.00043,11.14116]
[1777841606817,32.85,78890.97,15.6,-0.54465,0.00043,11.14142]
[1777841607893,32.85,78894.35,15.6,-0.54321,0.00043,11.14639]
[1777841609944,32.85,78894.21,15.6,-0.54327,0.00043,11.14618]
[1777841610915,32.84,78899.11,15.6,-0.54117,0.00043,11.15313]
[1777841611922,32.84,78901.99,15.6,-0.53996,0.00043,11.14862]
[1777841613823,32.84,78903.97,15.6,-0.53911,0.00043,11.15127]
[1777841614943,32.84,78900.34,15.6,-0.54068,0.00043,11.14635]
[1777841615950,32.84,78894.85,15.6,-0.54304,0.00043,11.1386]
[1777841616957,32.84,78892.47,15.6,-0.54407,0.00043,11.13511]
[1777841621783,32.83,78892.39,15.6,-0.5441,0.00043,11.13499]
[1777841624442,32.83,78890.41,15.6,-0.54496,0.00043,11.13203]
[1777841625732,32.83,78890.07,15.6,-0.54511,0.00043,11.13151]
[1777841631056,32.83,78889.47,15.6,-0.54537,0.00043,11.13058]
[1777841636091,32.82,78889.29,15.6,-0.54545,0.00043,11.13029]
[1777841641126,32.82,78889.25,15.6,-0.54548,0.00043,11.13021]
[1777841647168,32.81,78889.86,15.6,-0.54522,0.00043,11.13111]
[1777841652203,32.81,78889.92,15.6,-0.54521,0.00043,11.13117]
[1777841657074,32.81,78889.86,15.6,-0.54523,0.00043,11.13107]
[1777841659169,32.8,78889.83,15.6,-0.54525,0.00043,11.13101]
[1777841659377,32.8,78889.83,15.6,-0.54525,0.00043,11.13101]
[1777841659942,32.8,78889.86,15.6,-0.54524,0.00043,11.13105]
[1777841666301,32.79,78890.74,15.6,-0.54488,0.00043,11.13233]
[1777841667547,32.79,78890.22,15.6,-0.5451,0.00043,11.13154]
[1777841673195,32.78,78889.75,15.6,-0.54535,0.00043,11.12232]
[1777841677142,32.78,78888.67,15.6,-0.54583,0.00043,11.12065]
[1777841677161,32.78,78888.67,15.6,-0.54583,0.00043,11.12065]
[1777841677377,32.78,78885.33,15.6,-0.54727,0.00043,11.11545]
[1777841678495,32.78,78885.33,15.6,-0.54727,0.00043,11.11545]
[1777841678385,32.78,78881.62,15.6,-0.54887,0.00043,11.10951]
[1777841683174,32.77,78880.53,15.6,-0.54934,0.00043,11.10771]
[1777841685844,32.77,78880.44,15.6,-0.54938,0.00043,11.10756]
[1777841691349,32.77,78880.5,15.6,-0.54936,0.00043,11.10763]
[1777841691476,32.77,78876.27,15.6,-0.55118,0.00043,11.10058]
[1777841692483,32.77,78872.57,15.6,-0.55277,0.00043,11.09422]
[1777841700539,32.77,78871.53,15.6,-0.55322,0.00043,11.09243]
[1777841701545,32.77,78873.52,15.6,-0.55236,0.00043,11.0959]
[1777841706436,32.77,78875.01,15.6,-0.55172,0.00043,11.09845]
[1777841712623,32.77,78875.55,15.6,-0.55149,0.00043,11.09936]
[1777841717658,32.77,78876.94,15.6,-0.5509,0.00043,11.1017]
[1777841727728,32.76,78877.19,15.6,-0.5508,0.00043,11.10207]
[1777841734777,32.76,78876.66,15.6,-0.55108,0.00043,11.09266]
[1777841740819,32.75,78876.93,15.6,-0.55097,0.00043,11.0931]
[1777841745600,32.75,78876.62,15.6,-0.5511,0.00043,11.09257]
[1777841746488,32.75,78876.62,15.6,-0.5511,0.00043,11.09257]
[1777841752903,32.75,78877.15,15.6,-0.55088,0.00043,11.09343]
[1777841757939,32.74,78877.73,15.6,-0.55064,0.00043,11.09439]
[1777841761563,32.74,78877.8,15.6,-0.55061,0.00043,11.0945]
[1777841762087,32.74,78877.8,15.6,-0.55061,0.00043,11.09449]
[1777841762420,32.74,78879.96,15.6,-0.54968,0.00043,11.09808]
[1777841763592,32.74,78879.96,15.6,-0.54968,0.00043,11.09808]
[1777841763602,32.74,78886.23,15.6,-0.54698,0.00043,11.10817]
[1777841763980,32.74,78888.32,15.6,-0.54608,0.00043,11.11142]
[1777841770023,32.74,78885.76,15.6,-0.54719,0.00043,11.10741]
[1777841775058,32.73,78885.2,15.6,-0.54743,0.00043,11.10652]
[1777841786139,32.73,78885.24,15.6,-0.54742,0.00043,11.10658]
[1777841792180,32.73,78885.07,15.6,-0.54753,0.00043,11.09781]
[1777841797217,32.73,78889.42,15.6,-0.54565,0.00043,11.10459]
[1777841798224,32.73,78896.49,15.6,-0.54259,0.00043,11.11507]
[1777841803260,32.73,78896.94,15.6,-0.5424,0.00043,11.11571]
[1777841807401,32.73,78896.9,15.6,-0.54242,0.00043,11.11565]
[1777841810309,32.73,78898.92,15.6,-0.54155,0.00043,11.11851]
[1777841810672,32.73,78898.92,15.6,-0.54155,0.00043,11.11851]
[1777841810951,32.73,78898.92,15.6,-0.54155,0.00043,11.11851]
[1777841811019,32.73,78898.92,15.6,-0.54155,0.00043,11.11851]
[1777841816351,32.73,78901.24,15.6,-0.54055,0.00043,11.12173]
[1777841817350,32.73,78901.24,15.6,-0.54055,0.00043,11.12173]
[1777841818151,32.73,78901.47,15.6,-0.54045,0.00043,11.12204]
[1777841825415,32.72,78901.73,15.6,-0.54034,0.00043,11.12238]
[1777841830451,32.72,78902.08,15.6,-0.54019,0.00043,11.12285]
[1777841835054,32.72,78902.07,15.6,-0.5402,0.00043,11.12283]
[1777841835850,32.72,78902.07,15.6,-0.5402,0.00043,11.12282]
[1777841843555,32.71,78902.86,15.6,-0.53987,0.00043,11.12388]
[1777841846525,32.71,78903.0,15.6,-0.53981,0.00043,11.12406]
[1777841847371,32.71,78903.0,15.6,-0.53981,0.00043,11.12406]
[1777841847976,32.71,78902.72,15.6,-0.53993,0.00043,11.12368]
[1777841848161,32.71,78902.72,15.6,-0.53993,0.00043,11.12368]
[1777841853624,32.7,78903.61,15.6,-0.53958,0.00043,11.11638]
[1777841856646,32.7,78900.5,15.6,-0.54093,0.00043,11.11212]
[1777841856760,32.7,78900.5,15.6,-0.54093,0.00043,11.11212]
[1777841858475,32.7,78900.31,15.6,-0.54102,0.00043,11.11186]
[1777841863695,32.7,78900.1,15.6,-0.54111,0.00043,11.11155]
[1777841864702,32.7,78897.41,15.6,-0.54228,0.00043,11.10775]
[1777841866716,32.7,78895.15,15.6,-0.54326,0.00043,11.10449]
[1777841871751,32.7,78893.02,15.6,-0.54418,0.00043,11.10135]
[1777841877152,32.7,78892.26,15.6,-0.54451,0.00043,11.10022]
[1777841881426,32.7,78889.76,15.6,-0.54559,0.00043,11.09644]
[1777841881821,32.7,78892.29,15.6,-0.5445,0.00043,11.10027]
[1777841883301,32.7,78892.29,15.6,-0.5445,0.00043,11.10027]
[1777841883403,32.7,78896.92,15.6,-0.54249,0.00043,11.10705]
[1777841883835,32.7,78899.0,15.6,-0.54159,0.00043,11.11001]
[1777841889877,32.7,78899.66,15.6,-0.5413,0.00043,11.11093]
[1777841893905,32.7,78896.17,15.6,-0.54282,0.00043,11.10596]
[1777841895919,32.7,78893.53,15.6,-0.54396,0.00043,11.1021]
[1777841900954,32.7,78892.91,15.6,-0.54423,0.00043,11.10119]
[1777841904364,32.7,78892.95,15.6,-0.54421,0.00043,11.10125]
[1777841904378,32.7,78892.95,15.6,-0.54421,0.00043,11.10125]
[1777841904390,32.7,78892.95,15.6,-0.54421,0.00043,11.10125]
[1777841904983,32.7,78895.05,15.6,-0.5433,0.00043,11.10434]
[1777841905990,32.7,78899.71,15.6,-0.54128,0.00043,11.111]
[1777841911025,32.7,78898.99,15.6,-0.54163,0.00043,11.10149]
[1777841916484,32.7,78899.54,15.6,-0.54139,0.00043,11.10226]
[1777841922102,32.69,78900.3,15.6,-0.54107,0.00043,11.10331]
[1777841922891,32.69,78900.3,15.6,-0.54107,0.00043,11.10331]
[1777841925725,32.69,78900.12,15.6,-0.54115,0.00043,11.10306]
[1777841932174,32.69,78902.41,15.6,-0.54016,0.00043,11.10621]
[1777841938215,32.69,78901.03,15.6,-0.54076,0.00043,11.10431]
[1777841943250,32.69,78901.71,15.6,-0.54046,0.00043,11.10524]
[1777841944530,32.69,78901.71,15.6,-0.54046,0.00043,11.10524]
[1777841944543,32.69,78901.71,15.6,-0.54046,0.00043,11.10524]
[1777841944605,32.69,78901.81,15.6,-0.54042,0.00043,11.10538]
[1777841946271,32.69,78905.37,15.6,-0.53888,0.00043,11.11018]
[1777841948991,32.69,78907.34,15.6,-0.53802,0.00043,11.11276]
[1777841949041,32.69,78907.34,15.6,-0.53802,0.00043,11.11276]
[1777841949291,32.69,78910.63,15.6,-0.53659,0.00043,11.11697]
[1777841954326,32.69,78912.03,15.6,-0.53598,0.00043,11.11873]
[1777841959331,32.69,78912.0,15.6,-0.53599,0.00043,11.11869]
[1777841965233,32.69,78912.0,15.6,-0.53599,0.00043,11.1187]
[1777841970510,32.7,78912.62,15.6,-0.53572,0.00043,11.11948]
[1777841973585,32.7,78912.37,15.6,-0.53585,0.00043,11.11068]
[1777841980508,32.7,78912.84,15.6,-0.53565,0.00043,11.11127]
[1777841990579,32.7,78913.09,15.6,-0.53553,0.00043,11.11159]
[1777841991233,32.7,78913.09,15.6,-0.53553,0.00043,11.11159]
[1777841994458,32.7,78913.09,15.6,-0.53553,0.00043,11.11159]
[1777841996621,32.71,78916.09,15.6,-0.53423,0.00043,11.11521]
[1777842000907,32.71,78916.1,15.6,-0.53422,0.00043,11.11522]
[1777842001128,32.71,78916.16,15.6,-0.5342,0.00043,11.11529]
[1777842001209,32.71,78916.16,15.6,-0.5342,0.00043,11.11529]
[1777842002663,32.71,78921.39,15.6,-0.53192,0.00043,11.12131]
[1777842004677,32.71,78927.75,15.6,-0.52916,0.00043,11.12813]
[1777842005463,32.71,78927.75,15.6,-0.52916,0.00043,11.12813]
[1777842005555,32.71,78927.75,15.6,-0.52916,0.00043,11.12813]
[1777842005732,32.71,78927.75,15.6,-0.52916,0.00043,11.12813]
[1777842005872,32.71,78927.75,15.6,-0.52916,0.00043,11.12813]
[1777842005789,32.71,78922.21,15.6,-0.53156,0.00043,11.12222]
[1777842006037,32.71,78922.21,15.6,-0.53156,0.00043,11.12222]
[1777842007457,32.71,78920.18,15.6,-0.53245,0.00043,11.11995]
[1777842007697,32.71,78917.73,15.6,-0.53351,0.00043,11.11714]
[1777842009157,32.71,78917.73,15.6,-0.53351,0.00043,11.11714]
[1777842012838,32.71,78916.63,15.6,-0.53399,0.00043,11.11586]
[1777842014063,32.71,78916.37,15.6,-0.5341,0.00043,11.11556]
[1777842014747,32.71,78913.61,15.6,-0.5353,0.00043,11.11225]
[1777842019782,32.72,78911.61,15.6,-0.53616,0.00043,11.1098]
[1777842024817,32.72,78911.8,15.6,-0.53608,0.00043,11.11004]
[1777842038914,32.72,78911.93,15.6,-0.53605,0.00043,11.10171]
[1777842042316,32.72,78910.61,15.6,-0.53662,0.00043,11.10007]
[1777842048986,32.72,78909.43,15.6,-0.53713,0.00043,11.09859]
[1777842053554,32.72,78909.43,15.6,-0.53713,0.00043,11.09859]
[1777842053817,32.73,78909.43,15.6,-0.53713,0.00043,11.09859]
[1777842056261,32.72,78908.18,15.6,-0.53767,0.00043,11.09699]
[1777842056304,32.72,78908.18,15.6,-0.53767,0.00043,11.09699]
[1777842058049,32.72,78905.28,15.6,-0.53893,0.00043,11.09319]
[1777842059056,32.72,78902.49,15.6,-0.54014,0.00043,11.08944]
[1777842064091,32.72,78900.53,15.6,-0.54099,0.00043,11.08674]
[1777842069126,32.72,78900.35,15.6,-0.54107,0.00043,11.0865]
[1777842074161,32.72,78899.89,15.6,-0.54127,0.00043,11.08585]
[1777842078095,32.72,78899.81,15.6,-0.54131,0.00043,11.08574]
[1777842082823,32.72,78899.37,15.6,-0.5415,0.00043,11.08512]
[1777842082903,32.72,78899.37,15.6,-0.5415,0.00043,11.08512]
[1777842082936,32.72,78899.37,15.6,-0.5415,0.00043,11.08512]
[1777842083411,32.72,78899.33,15.6,-0.54152,0.00043,11.08506]
[1777842083900,32.72,78902.23,15.6,-0.54026,0.00043,11.08908]
[1777842084231,32.72,78906.64,15.6,-0.53835,0.00043,11.09498]
[1777842085470,32.72,78904.59,15.6,-0.53924,0.00043,11.09226]
[1777842090407,32.72,78904.63,15.6,-0.53922,0.00043,11.09233]
[1777842095491,32.73,78904.45,15.6,-0.53932,0.00043,11.08358]
[1777842095613,32.73,78904.45,15.6,-0.53932,0.00043,11.08358]
[1777842095616,32.73,78904.45,15.6,-0.53932,0.00043,11.08358]
[1777842095623,32.73,78904.45,15.6,-0.53932,0.00043,11.08358]
[1777842095986,32.73,78904.41,15.6,-0.53934,0.00043,11.08354]
[1777842097322,32.73,78900.39,15.6,-0.54108,0.00043,11.07805]
[1777842103364,32.73,78899.78,15.6,-0.54135,0.00043,11.0772]
[1777842108398,32.73,78899.7,15.6,-0.54138,0.00043,11.07709]
[1777842113434,32.73,78899.24,15.6,-0.54159,0.00043,11.07644]
[1777842118468,32.73,78898.92,15.6,-0.54172,0.00043,11.07599]
[1777842121490,32.73,78895.38,15.6,-0.54326,0.00043,11.07091]
[1777842123571,32.73,78895.07,15.6,-0.5434,0.00043,11.07046]
[1777842123600,32.73,78890.18,15.6,-0.54552,0.00043,11.06316]
[1777842124511,32.73,78883.65,15.6,-0.54835,0.00043,11.05292]
[1777842125885,32.73,78883.65,15.6,-0.54835,0.00043,11.05292]
[1777842131560,32.73,78882.29,15.6,-0.54894,0.00043,11.05072]
[1777842132200,32.73,78882.29,15.6,-0.54894,0.00043,11.05072]
[1777842132567,32.73,78880.14,15.6,-0.54987,0.00043,11.04719]
[1777842134123,32.73,78878.38,15.6,-0.55063,0.00043,11.04426]
[1777842138322,32.73,78877.38,15.6,-0.55107,0.00043,11.04257]
[1777842138746,32.73,78877.38,15.6,-0.55107,0.00043,11.04257]
[1777842139131,32.73,78877.38,15.6,-0.55107,0.00043,11.04257]
[1777842140131,32.73,78875.93,15.6,-0.55169,0.00043,11.0401]
[1777842140631,32.73,78875.93,15.6,-0.55169,0.00043,11.0401]
[1777842141631,32.73,78867.34,15.6,-0.55541,0.00043,11.02493]
[1777842142638,32.73,78864.13,15.6,-0.5568,0.00043,11.01902]
[1777842147674,32.73,78862.9,15.6,-0.55732,0.00043,11.01675]
[1777842149688,32.73,78859.69,15.6,-0.55871,0.00043,11.01065]
[1777842155655,32.73,78859.81,15.6,-0.55871,0.00043,11.00232]
[1777842155729,32.73,78866.03,15.6,-0.55601,0.00043,11.01402]
[1777842160766,32.73,78867.62,15.6,-0.55532,0.00043,11.01694]
[1777842165802,32.74,78867.62,15.6,-0.55532,0.00043,11.01695]
[1777842170171,32.74,78867.66,15.6,-0.5553,0.00043,11.01704]
[1777842175874,32.74,78866.17,15.6,-0.55594,0.00043,11.01433]
[1777842179050,32.74,78864.82,15.6,-0.55652,0.00043,11.01184]
[1777842179055,32.74,78864.82,15.6,-0.55652,0.00043,11.01184]
[1777842179536,32.74,78864.74,15.6,-0.55656,0.00043,11.0117]
[1777842179903,32.74,78857.72,15.6,-0.55959,0.00043,10.99836]
[1777842180622,32.74,78857.72,15.6,-0.55959,0.00043,10.99836]
[1777842180910,32.74,78855.16,15.6,-0.56069,0.00043,10.99335]
[1777842185944,32.75,78855.13,15.6,-0.56069,0.00043,10.99334]
[1777842188505,32.75,78854.18,15.6,-0.5611,0.00043,10.99148]
[1777842188966,32.75,78853.59,15.6,-0.56135,0.00043,10.99032]
[1777842194001,32.76,78853.27,15.6,-0.56147,0.00043,10.98976]
[1777842198879,32.77,78853.51,15.6,-0.56135,0.00043,10.99031]
[1777842199036,32.77,78854.38,15.6,-0.56097,0.00043,10.99205]
[1777842200043,32.77,78857.05,15.6,-0.55982,0.00043,10.99731]
[1777842204506,32.77,78857.1,15.6,-0.5598,0.00043,10.99742]
[1777842204640,32.77,78857.1,15.6,-0.5598,0.00043,10.99742]
[1777842205078,32.78,78860.97,15.6,-0.55812,0.00043,11.00487]
[1777842206085,32.78,78867.56,15.6,-0.55528,0.00043,11.01711]
[1777842206511,32.78,78867.56,15.6,-0.55528,0.00043,11.01711]
[1777842207692,32.78,78868.79,15.6,-0.55474,0.00043,11.01934]
[1777842208099,32.78,78873.38,15.6,-0.55276,0.00043,11.02746]
[1777842208572,32.78,78873.38,15.6,-0.55276,0.00043,11.02746]
[1777842208816,32.78,78873.38,15.6,-0.55276,0.00043,11.02746]
[1777842209107,32.78,78879.44,15.6,-0.55013,0.00043,11.03777]
[1777842215149,32.78,78880.32,15.6,-0.54979,0.00043,11.03071]
[1777842216155,32.78,78884.83,15.6,-0.54783,0.00043,11.03802]
[1777842219572,32.78,78885.34,15.6,-0.54761,0.00043,11.03884]
[1777842228239,32.79,78883.64,15.6,-0.54834,0.00043,11.03615]
[1777842231114,32.79,78883.87,15.6,-0.54824,0.00043,11.03652]
[1777842240544,32.79,78881.97,15.6,-0.54905,0.00043,11.03347]
[1777842247373,32.8,78879.52,15.6,-0.55011,0.00043,11.02948]
[1777842252408,32.8,78879.73,15.6,-0.55001,0.00043,11.02985]
[1777842257443,32.8,78879.68,15.6,-0.55003,0.00043,11.02978]
[1777842266505,32.8,78879.73,15.6,-0.55,0.00043,11.02987]
[1777842267378,32.8,78879.73,15.6,-0.55,0.00043,11.02987]
[1777842270301,32.8,78879.73,15.6,-0.55,0.00043,11.02987]
[1777842273646,32.8,78880.48,15.6,-0.54972,0.00043,11.02255]
[1777842280606,32.8,78880.47,15.6,-0.54973,0.00043,11.02253]
[1777842287353,32.8,78880.47,15.6,-0.54973,0.00043,11.02253]
[1777842291327,32.81,78880.33,15.6,-0.54978,0.00043,11.02231]
[1777842296717,32.81,78880.1,15.6,-0.54988,0.00043,11.02196]
[1777842301753,32.81,78936.63,15.6,-0.52531,0.00044,11.09446]
[1777842303767,32.81,78885.13,15.6,-0.5477,0.00043,11.03009]
[1777842304964,32.81,78885.03,15.6,-0.54774,0.00043,11.02993]
[1777842311823,32.81,78885.45,15.6,-0.54756,0.00043,11.0306]
[1777842316857,32.81,78884.66,15.6,-0.5479,0.00043,11.02934]
[1777842321893,32.81,78883.9,15.6,-0.54823,0.00043,11.02813]
[1777842324913,32.81,78886.16,15.6,-0.54725,0.00043,11.03172]
[1777842325921,32.81,78889.26,15.6,-0.54591,0.00043,11.03654]
[1777842326928,32.81,78891.51,15.6,-0.54493,0.00043,11.03995]
[1777842328442,32.81,78892.44,15.6,-0.54453,0.00043,11.04134]
[1777842329949,32.81,78897.04,15.6,-0.54253,0.00043,11.04807]
[1777842331653,32.81,78897.61,15.6,-0.54228,0.00043,11.04888]
[1777842332632,32.81,78898.13,15.6,-0.54209,0.00043,11.04108]
[1777842332970,32.81,78901.03,15.6,-0.54083,0.00043,11.04514]
[1777842336372,32.81,78902.84,15.6,-0.54005,0.00043,11.04761]
[1777842336752,32.81,78902.84,15.6,-0.54005,0.00043,11.04761]
[1777842342033,32.81,78903.32,15.6,-0.53984,0.00043,11.04825]
[1777842342323,32.81,78903.32,15.6,-0.53984,0.00043,11.04825]
[1777842344046,32.81,78903.81,15.6,-0.53963,0.00043,11.04892]
[1777842348338,32.81,78903.43,15.6,-0.53979,0.00043,11.04841]
[1777842348366,32.81,78903.43,15.6,-0.53979,0.00043,11.04841]
[1777842349082,32.81,78908.51,15.6,-0.53758,0.00043,11.05509]
[1777842354121,32.81,78910.84,15.6,-0.53657,0.00044,11.05804]
[1777842354909,32.81,78910.84,15.6,-0.53657,0.00044,11.05804]
[1777842355104,32.81,78910.84,15.6,-0.53657,0.00044,11.05804]
[1777842355136,32.81,78910.84,15.6,-0.53657,0.00044,11.05804]
[1777842355219,32.81,78914.6,15.6,-0.53493,0.00044,11.06265]
[1777842355288,32.81,78914.6,15.6,-0.53493,0.00044,11.06265]
[1777842356131,32.81,78918.04,15.6,-0.53344,0.00044,11.06671]
[1777842358041,32.81,78917.1,15.6,-0.53385,0.00044,11.06562]
[1777842359567,32.8,78916.74,15.6,-0.534,0.00044,11.06519]
[1777842360160,32.8,78917.67,15.6,-0.5336,0.00044,11.06628]
[1777842361479,32.8,78917.21,15.6,-0.5338,0.00044,11.06574]
[1777842362173,32.8,78916.53,15.6,-0.5341,0.00044,11.06494]
[1777842366202,32.8,78918.68,15.6,-0.53316,0.00044,11.06743]
[1777842371235,32.8,78919.1,15.6,-0.53299,0.00044,11.0679]
[1777842373856,32.79,78919.0,15.6,-0.53303,0.00044,11.06779]
[1777842373957,32.79,78919.0,15.6,-0.53303,0.00044,11.06778]
[1777842381306,32.79,78918.75,15.6,-0.53315,0.00044,11.06748]
[1777842388354,32.78,78919.25,15.6,-0.53294,0.00044,11.06804]
[1777842390041,32.78,78919.25,15.6,-0.53294,0.00044,11.06804]
[1777842392807,32.78,78919.53,15.6,-0.53285,0.00044,11.05982]
[1777842392900,32.78,78919.53,15.6,-0.53285,0.00044,11.05982]
[1777842393390,32.78,78925.14,15.6,-0.5304,0.00044,11.066]
[1777842398425,32.78,78926.34,15.6,-0.52988,0.00044,11.06727]
[1777842402453,32.78,78929.01,15.6,-0.52872,0.00044,11.07003]
[1777842404990,32.78,78929.1,15.6,-0.52868,0.00044,11.07012]
[1777842406253,32.78,78928.52,15.6,-0.52893,0.00044,11.06953]
[1777842405474,32.78,78932.91,15.6,-0.52701,0.00044,11.07388]
[1777842406944,32.78,78932.91,15.6,-0.52701,0.00044,11.07388]
[1777842406959,32.78,78932.91,15.6,-0.52701,0.00044,11.07388]
[1777842407061,32.77,78935.89,15.6,-0.52571,0.00044,11.07669]
[1777842407607,32.77,78941.04,15.6,-0.52347,0.00044,11.08127]
[1777842408609,32.77,78943.68,15.6,-0.52231,0.00044,11.08349]
[1777842413820,32.77,78944.84,15.6,-0.52181,0.00044,11.08443]
[1777842416552,32.77,78948.26,15.6,-0.52032,0.00044,11.0871]
[1777842418007,32.77,78948.26,15.6,-0.52032,0.00044,11.0871]
[1777842419978,32.77,78950.1,15.6,-0.51951,0.00044,11.08847]
[1777842420257,32.77,78950.1,15.6,-0.51951,0.00044,11.08847]
[1777842420336,32.77,78953.25,15.6,-0.51814,0.00044,11.09072]
[1777842424608,32.77,78955.65,15.6,-0.51709,0.00044,11.09235]
[1777842427163,32.77,78957.34,15.6,-0.51635,0.00044,11.09345]
[1777842427176,32.77,78957.62,15.6,-0.51623,0.00044,11.09363]
[1777842430559,32.77,78959.34,15.6,-0.51548,0.00044,11.0947]
[1777842431203,32.77,78959.77,15.6,-0.51529,0.00044,11.09496]
[1777842437703,32.77,78960.29,15.6,-0.51506,0.00044,11.09528]
[1777842442737,32.76,78961.2,15.6,-0.51466,0.00044,11.09582]
[1777842447771,32.76,78961.7,15.6,-0.51445,0.00044,11.09611]
[1777842449755,32.76,78961.23,15.6,-0.51465,0.00044,11.09583]
[1777842449793,32.76,78961.23,15.6,-0.51465,0.00044,11.09583]
[1777842450000,32.76,78964.4,15.6,-0.51327,0.00044,11.09763]
[1777842450793,32.76,78971.98,15.6,-0.50995,0.00044,11.10138]
[1777842451800,32.76,78974.58,15.6,-0.50882,0.00044,11.09398]
[1777842456835,32.76,78974.66,15.6,-0.50879,0.00044,11.09401]
[1777842461141,32.76,78975.84,15.6,-0.50827,0.00044,11.09448]
[1777842461261,32.76,78975.84,15.6,-0.50827,0.00044,11.09448]
[1777842462008,32.76,78975.77,15.6,-0.5083,0.00044,11.09446]
[1777842462624,32.76,78974.26,15.6,-0.50896,0.00044,11.09384]
[1777842462877,32.76,78973.89,15.6,-0.50913,0.00044,11.09369]
[1777842463884,32.76,78976.66,15.6,-0.50791,0.00044,11.0948]
[1777842467340,32.76,78979.56,15.6,-0.50664,0.00044,11.09585]
[1777842468131,32.76,78981.8,15.6,-0.50566,0.00044,11.09659]
[1777842470358,32.76,78982.36,15.6,-0.50542,0.00044,11.09676]
[1777842470368,32.76,78983.34,15.6,-0.50499,0.00044,11.09705]
[1777842471941,32.76,78986.32,15.6,-0.50369,0.00044,11.09787]
[1777842473613,32.76,78986.21,15.6,-0.50373,0.00044,11.09784]
[1777842473955,32.76,78985.71,15.6,-0.50395,0.00044,11.09771]
[1777842478991,32.76,78986.74,15.6,-0.5035,0.00044,11.09797]
[1777842484026,32.76,78986.55,15.6,-0.50358,0.00044,11.09793]
[1777842489129,32.76,78987.93,15.6,-0.50298,0.00044,11.09826]
[1777842496113,32.76,78988.53,15.6,-0.50272,0.00044,11.09839]
[1777842498127,32.76,78984.09,15.6,-0.50466,0.00044,11.09727]
[1777842504168,32.77,78982.76,15.6,-0.50524,0.00044,11.09688]
[1777842508822,32.76,78983.19,15.6,-0.50506,0.00044,11.09701]
[1777842508845,32.76,78983.19,15.6,-0.50506,0.00044,11.09701]
[1777842509204,32.76,78982.44,15.6,-0.50539,0.00044,11.09678]
[1777842509658,32.76,78982.44,15.6,-0.50539,0.00044,11.09678]
[1777842513509,32.75,78981.06,15.6,-0.506,0.00044,11.08783]
[1777842514238,32.75,78981.61,15.6,-0.50576,0.00044,11.08801]
[1777842523301,32.75,78982.65,15.6,-0.5053,0.00044,11.08833]
[1777842528337,32.74,78982.62,15.6,-0.50532,0.00044,11.08832]
[1777842533371,32.74,78983.58,15.6,-0.5049,0.00044,11.08861]
[1777842539414,32.74,78983.38,15.6,-0.50499,0.00044,11.08855]
[1777842544449,32.74,78982.19,15.6,-0.50551,0.00044,11.08819]
[1777842549483,32.73,78982.41,15.6,-0.50541,0.00044,11.08826]
[1777842554519,32.73,78982.7,15.6,-0.50529,0.00044,11.08834]
[1777842563583,32.73,78982.7,15.6,-0.50529,0.00044,11.08834]
[1777842568618,32.73,78982.58,15.6,-0.50534,0.00044,11.08831]
[1777842574660,32.72,78981.75,15.6,-0.50571,0.00044,11.07953]
[1777842579695,32.72,78981.28,15.6,-0.50592,0.00044,11.07938]
[1777842584730,32.72,78981.08,15.6,-0.50601,0.00044,11.07931]
[1777842585780,32.72,78981.08,15.6,-0.50601,0.00044,11.07931]
[1777842593793,32.72,78981.31,15.6,-0.50591,0.00044,11.07939]
[1777842599837,32.72,78981.6,15.6,-0.50578,0.00044,11.07948]
[1777842603079,32.72,78981.81,15.6,-0.50569,0.00044,11.07955]
[1777842603549,32.72,78981.92,15.6,-0.50564,0.00044,11.07958]
[1777842604268,32.72,78992.94,15.6,-0.5008,0.00044,11.08221]
[1777842605395,32.72,78992.94,15.6,-0.5008,0.00044,11.08221]
[1777842605485,32.72,78997.47,15.6,-0.49882,0.00044,11.08282]
[1777842610860,32.71,78997.64,15.6,-0.49874,0.00044,11.08284]
[1777842611157,32.71,78997.64,15.6,-0.49874,0.00044,11.08284]
[1777842612272,32.71,78997.81,15.6,-0.49867,0.00044,11.08286]
[1777842613222,32.71,78999.07,15.6,-0.49811,0.00044,11.08297]
[1777842613234,32.71,78999.07,15.6,-0.49811,0.00044,11.08297]
[1777842613243,32.71,78999.07,15.6,-0.49811,0.00044,11.08297]
[1777842613320,32.71,78999.1,15.6,-0.4981,0.00044,11.08297]
[1777842618976,32.72,79000.12,15.6,-0.49765,0.00044,11.08305]
[1777842624395,32.72,79001.1,15.6,-0.49722,0.00044,11.08311]
[1777842624745,32.72,79000.74,15.6,-0.49738,0.00044,11.08309]
[1777842624944,32.72,79000.74,15.6,-0.49738,0.00044,11.08309]
[1777842627631,32.72,79003.08,15.6,-0.49635,0.00044,11.08319]
[1777842631499,32.72,79005.75,15.6,-0.49518,0.00044,11.07469]
[1777842632067,32.72,79008.1,15.6,-0.49415,0.00044,11.07464]
[1777842633989,32.72,79010.28,15.6,-0.49319,0.00044,11.07452]
[1777842634424,32.72,79010.28,15.6,-0.49319,0.00044,11.07452]
[1777842636095,32.72,79013.24,15.6,-0.49189,0.00044,11.07427]
[1777842641135,32.72,79016.33,15.6,-0.49054,0.00044,11.07387]
[1777842643655,32.72,79015.23,15.6,-0.49102,0.00044,11.07402]
[1777842644156,32.72,79015.01,15.6,-0.49112,0.00044,11.07405]
[1777842649191,32.72,79016.62,15.6,-0.49041,0.00044,11.07382]
[1777842654226,32.72,79016.76,15.6,-0.49035,0.00044,11.0738]
[1777842659574,32.72,79016.89,15.6,-0.49029,0.00044,11.07378]
[1777842659579,32.72,79016.89,15.6,-0.49029,0.00044,11.07378]
[1777842660282,32.72,79017.7,15.6,-0.48993,0.00044,11.07365]
[1777842660448,32.72,79017.7,15.6,-0.48993,0.00044,11.07365]
[1777842660544,32.72,79017.7,15.6,-0.48993,0.00044,11.07365]
[1777842660493,32.72,79018.22,15.6,-0.48971,0.00044,11.07356]
[1777842660831,32.72,79018.22,15.6,-0.48971,0.00044,11.07356]
[1777842660920,32.72,79018.22,15.6,-0.48971,0.00044,11.07356]
[1777842661339,32.72,79018.22,15.6,-0.48971,0.00044,11.07356]
[1777842661544,32.72,79037.12,15.6,-0.48141,0.00044,11.06787]
[1777842662283,32.72,79044.85,15.6,-0.47803,0.00044,11.06417]
[1777842662645,32.72,79044.85,15.6,-0.47803,0.00044,11.06417]
[1777842662649,32.72,79044.85,15.6,-0.47803,0.00044,11.06417]
[1777842663290,32.73,79046.74,15.6,-0.4772,0.00044,11.06315]
[1777842668325,32.8,79048.03,15.6,-0.47667,0.00044,11.06248]
[1777842669408,32.8,79048.03,15.6,-0.47667,0.00044,11.06248]
[1777842670825,32.81,79047.75,15.6,-0.4768,0.00044,11.06265]
[1777842671346,32.81,79047.99,15.6,-0.4767,0.00044,11.06252]
[1777842676381,32.82,79047.22,15.6,-0.47704,0.00044,11.06296]
[1777842678989,32.82,79047.85,15.6,-0.47677,0.00044,11.06261]
[1777842679753,32.82,79049.24,15.6,-0.47616,0.00044,11.06181]
[1777842679827,32.82,79049.24,15.6,-0.47616,0.00044,11.06181]
[1777842679865,32.82,79049.24,15.6,-0.47616,0.00044,11.06181]
[1777842680409,32.82,79049.29,15.6,-0.47614,0.00044,11.06178]
[1777842685444,32.83,79051.32,15.6,-0.47526,0.00044,11.06057]
[1777842685881,32.83,79051.32,15.6,-0.47526,0.00044,11.06057]
[1777842689546,32.83,79053.9,15.6,-0.47413,0.00044,11.05895]
[1777842690176,32.83,79053.73,15.6,-0.47421,0.00044,11.05906]
[1777842690186,32.83,79053.73,15.6,-0.47421,0.00044,11.05906]
[1777842690266,32.83,79053.73,15.6,-0.47421,0.00044,11.05906]
[1777842690595,32.83,79050.33,15.6,-0.47569,0.00044,11.06117]
[1777842691217,32.83,79050.33,15.6,-0.47569,0.00044,11.06117]
[1777842691486,32.84,79047.08,15.6,-0.4771,0.00044,11.0545]
[1777842693134,32.84,79046.42,15.6,-0.47739,0.00044,11.05487]
[1777842693304,32.84,79046.42,15.6,-0.47739,0.00044,11.05487]
[1777842693542,32.84,79046.42,15.6,-0.47739,0.00044,11.05487]
[1777842693500,32.84,79042.55,15.6,-0.47908,0.00044,11.05689]
[1777842694507,32.84,79039.6,15.6,-0.48037,0.00044,11.0583]
[1777842694933,32.84,79039.6,15.6,-0.48037,0.00044,11.0583]
[1777842695598,32.84,79039.6,15.6,-0.48037,0.00044,11.0583]
[1777842695514,32.84,79039.06,15.6,-0.48061,0.00044,11.05855]
[1777842696120,32.84,79039.06,15.6,-0.48061,0.00044,11.05855]
[1777842696521,32.84,79040.38,15.6,-0.48003,0.00044,11.05794]
[1777842701556,32.85,79041.25,15.6,-0.47965,0.00044,11.05753]
[1777842702064,32.85,79041.25,15.6,-0.47965,0.00044,11.05753]
[1777842707598,32.85,79041.35,15.6,-0.47961,0.00044,11.05749]
[1777842708264,32.85,79041.35,15.6,-0.47961,0.00044,11.05749]
[1777842709612,32.85,79043.73,15.6,-0.47857,0.00044,11.05631]
[1777842713246,32.85,79044.41,15.6,-0.47827,0.00044,11.05596]
[1777842718674,32.86,79043.35,15.6,-0.47874,0.00044,11.05651]
[1777842720483,32.86,79043.35,15.6,-0.47874,0.00044,11.05651]
[1777842721867,32.86,79043.47,15.6,-0.47869,0.00044,11.05645]
[1777842722009,32.87,79043.69,15.6,-0.47859,0.00044,11.05634]
[1777842725571,32.87,79045.57,15.6,-0.47777,0.00044,11.05536]
[1777842731737,32.87,79045.09,15.6,-0.47799,0.00044,11.05562]
[1777842737163,32.87,79044.91,15.6,-0.47807,0.00044,11.05571]
[1777842737724,32.87,79044.91,15.6,-0.47807,0.00044,11.05571]
[1777842742843,32.88,79045.19,15.6,-0.47795,0.00044,11.05557]
[1777842747394,32.88,79045.09,15.6,-0.47799,0.00044,11.05562]
[1777842747397,32.88,79045.09,15.6,-0.47799,0.00044,11.05562]
[1777842747414,32.88,79045.09,15.6,-0.47799,0.00044,11.05562]
[1777842748689,32.88,79044.08,15.6,-0.47843,0.00044,11.05615]
[1777842749037,32.88,79044.08,15.6,-0.47843,0.00044,11.05615]
[1777842750001,32.88,79042.87,15.6,-0.47896,0.00044,11.05677]
[1777842750007,32.88,79042.87,15.6,-0.47896,0.00044,11.05677]
[1777842750081,32.88,79042.06,15.6,-0.47931,0.00044,11.05717]
[1777842752468,32.88,79041.21,15.6,-0.47967,0.00044,11.04902]
[1777842752599,32.88,79041.21,15.6,-0.47967,0.00044,11.04902]
[1777842752570,32.89,79041.28,15.6,-0.47965,0.00044,11.04899]
[1777842753580,32.89,79039.51,15.6,-0.48042,0.00044,11.04982]
[1777842754927,32.89,79034.51,15.6,-0.48261,0.00044,11.05193]
[1777842755851,32.89,79034.51,15.6,-0.48261,0.00044,11.05193]
[1777842755948,32.89,79034.51,15.6,-0.48261,0.00044,11.05193]
[1777842756039,32.89,79030.76,15.6,-0.48424,0.00044,11.0533]
[1777842757181,32.89,79027.85,15.6,-0.48552,0.00044,11.05423]
[1777842758836,32.89,79026.95,15.6,-0.48591,0.00044,11.05449]
[1777842758953,32.89,79026.95,15.6,-0.48591,0.00044,11.05449]
[1777842759148,32.89,79025.78,15.6,-0.48642,0.00044,11.05482]
[1777842759962,32.9,79021.56,15.6,-0.48827,0.00044,11.05585]
[1777842763990,32.9,79018.85,15.6,-0.48945,0.00044,11.05639]
[1777842767296,32.91,79019.37,15.6,-0.48923,0.00044,11.0563]
[1777842767303,32.91,79019.37,15.6,-0.48923,0.00044,11.0563]
[1777842767405,32.91,79019.44,15.6,-0.4892,0.00044,11.05628]
[1777842772147,32.91,79019.68,15.6,-0.48909,0.00044,11.05624]
[1777842772229,32.91,79019.68,15.6,-0.48909,0.00044,11.05624]
[1777842772230,32.91,79019.82,15.6,-0.48903,0.00044,11.05621]
[1777842773053,32.91,79023.85,15.6,-0.48727,0.00044,11.05533]
[1777842778072,32.92,79025.49,15.6,-0.48656,0.00044,11.0549]
[1777842780092,32.92,79025.97,15.6,-0.48635,0.00044,11.05477]
[1777842780666,32.92,79025.97,15.6,-0.48635,0.00044,11.05477]
[1777842780783,32.92,79025.93,15.6,-0.48636,0.00044,11.05479]
[1777842783161,32.92,79027.51,15.6,-0.48567,0.00044,11.05434]
[1777842783198,32.92,79027.51,15.6,-0.48567,0.00044,11.05434]
[1777842783989,32.93,79027.69,15.6,-0.4856,0.00044,11.05428]
[1777842784009,32.93,79027.69,15.6,-0.4856,0.00044,11.05428]
[1777842784131,32.93,79023.59,15.6,-0.48739,0.00044,11.05539]
[1777842786068,32.93,79021.93,15.6,-0.48811,0.00044,11.05578]
[1777842791180,32.92,79021.8,15.6,-0.48817,0.00044,11.05581]
[1777842796215,32.92,79020.95,15.6,-0.48854,0.00044,11.05599]
[1777842801250,32.92,79020.54,15.6,-0.48872,0.00044,11.05607]
[1777842806285,32.92,79019.65,15.6,-0.48911,0.00044,11.05625]
[1777842811320,32.92,79019.15,15.6,-0.48932,0.00044,11.04779]
[1777842816355,32.92,79019.01,15.6,-0.48938,0.00044,11.04781]
[1777842824411,32.92,79018.95,15.6,-0.48941,0.00044,11.04783]
[1777842826647,32.92,79018.86,15.6,-0.48945,0.00044,11.04784]
[1777842832831,32.92,79018.23,15.6,-0.48972,0.00044,11.04795]
[1777842837357,32.92,79018.27,15.6,-0.48971,0.00044,11.04795]
[1777842837358,32.92,79018.27,15.6,-0.48971,0.00044,11.04795]
[1777842837377,32.92,79018.27,15.6,-0.48971,0.00044,11.04795]
[1777842837730,32.92,79018.34,15.6,-0.48968,0.00044,11.04793]
[1777842839516,32.92,79015.77,15.6,-0.4908,0.00044,11.04834]
[1777842844551,32.92,79016.17,15.6,-0.49062,0.00044,11.04828]
[1777842850671,32.92,79016.17,15.6,-0.49062,0.00044,11.04828]
[1777842857016,32.92,79016.88,15.6,-0.49031,0.00044,11.04817]
[1777842863209,32.92,79016.84,15.6,-0.49033,0.00044,11.04818]
[1777842868719,32.92,79016.8,15.6,-0.49035,0.00044,11.04819]
[1777842874137,32.92,79016.26,15.6,-0.49058,0.00044,11.03971]
[1777842874652,32.92,79016.26,15.6,-0.49058,0.00044,11.03971]
[1777842877917,32.91,79013.9,15.6,-0.49161,0.00044,11.04002]
[1777842884140,32.91,79014.29,15.6,-0.49144,0.00044,11.03997]
[1777842884167,32.91,79014.35,15.6,-0.49142,0.00044,11.03996]
[1777842884966,32.91,79014.35,15.6,-0.49142,0.00044,11.03996]
[1777842885044,32.91,79014.35,15.6,-0.49142,0.00044,11.03996]
[1777842894993,32.91,79014.11,15.6,-0.49152,0.00044,11.03999]
[1777842895264,32.91,79014.11,15.6,-0.49152,0.00044,11.03999]
[1777842900943,32.91,79013.58,15.6,-0.49175,0.00044,11.04005]
[1777842905557,32.91,79013.68,15.6,-0.49171,0.00044,11.04004]
[1777842905654,32.9,79013.68,15.6,-0.49171,0.00044,11.04004]
[1777842915041,32.9,79013.64,15.6,-0.49173,0.00044,11.04005]
[1777842917353,32.9,79013.51,15.6,-0.49178,0.00044,11.04006]
[1777842917377,32.9,79013.51,15.6,-0.49178,0.00044,11.04006]
[1777842917892,32.9,79013.5,15.6,-0.49179,0.00044,11.04006]
[1777842924104,32.9,79011.88,15.6,-0.4925,0.00044,11.04022]
[1777842929139,32.9,79012.83,15.6,-0.49208,0.00044,11.04013]
[1777842930097,32.9,79012.83,15.6,-0.49208,0.00044,11.04013]
[1777842935181,32.9,79012.55,15.6,-0.4922,0.00044,11.0316]
[1777842936068,32.9,79012.55,15.6,-0.4922,0.00044,11.0316]
[1777842946258,32.9,79012.19,15.6,-0.49236,0.00044,11.03163]
[1777842951293,32.9,79012.18,15.6,-0.49236,0.00044,11.03163]
[1777842956328,32.89,79012.21,15.6,-0.49235,0.00044,11.03163]
[1777842961614,32.89,79012.48,15.6,-0.49223,0.00044,11.0316]
[1777842967820,32.89,79012.47,15.6,-0.49223,0.00044,11.0316]
[1777842969764,32.89,79012.27,15.6,-0.49232,0.00044,11.03162]
[1777842975462,32.89,79012.5,15.6,-0.49222,0.00044,11.0316]
[1777842985532,32.89,79012.5,15.6,-0.49222,0.00044,11.0316]
[1777842993588,32.89,79012.76,15.6,-0.4921,0.00044,11.02301]
[1777842998623,32.89,79012.77,15.6,-0.4921,0.00044,11.023]
[1777843002134,32.88,79013.19,15.6,-0.49192,0.00044,11.02296]
[1777843002478,32.88,79013.19,15.6,-0.49192,0.00044,11.02296]
[1777843002482,32.88,79013.19,15.6,-0.49192,0.00044,11.02296]
[1777843002651,32.88,79013.18,15.6,-0.49192,0.00044,11.02296]
[1777843004168,32.88,79013.18,15.6,-0.49192,0.00044,11.02296]
[1777843010707,32.9,79013.15,15.6,-0.49193,0.00044,11.02297]
[1777843012295,32.9,79013.29,15.6,-0.49187,0.00044,11.02295]
[1777843016310,32.9,79013.04,15.6,-0.49198,0.00044,11.02298]
[1777843016992,32.9,79013.04,15.6,-0.49198,0.00044,11.02298]
[1777843017386,32.9,79013.04,15.6,-0.49198,0.00044,11.02298]
[1777843017756,32.9,79009.49,15.6,-0.49354,0.00044,11.02326]
[1777843018225,32.9,79009.49,15.6,-0.49354,0.00044,11.02326]
[1777843018763,32.9,79001.98,15.6,-0.49684,0.00044,11.02331]
[1777843019055,32.9,79001.98,15.6,-0.49684,0.00044,11.02331]
[1777843019741,32.9,79001.98,15.6,-0.49684,0.00044,11.02331]
[1777843019843,32.9,79001.98,15.6,-0.49684,0.00044,11.02331]
[1777843019885,32.9,79001.98,15.6,-0.49684,0.00044,11.02331]
[1777843019868,32.92,78995.05,15.6,-0.49987,0.00044,11.02269]
[1777843019957,32.92,78995.05,15.6,-0.49987,0.00044,11.02269]
[1777843019977,32.92,78995.05,15.6,-0.49987,0.00044,11.02269]
[1777843020441,32.92,78995.05,15.6,-0.49987,0.00044,11.02269]
[1777843020598,32.92,78995.05,15.6,-0.49987,0.00044,11.02269]
[1777843020777,32.92,78990.24,15.6,-0.50198,0.00044,11.02189]
[1777843023376,32.92,78989.98,15.6,-0.5021,0.00044,11.02183]
[1777843024329,32.92,78990.51,15.6,-0.50187,0.00044,11.02194]
[1777843025920,32.92,78990.47,15.6,-0.50188,0.00044,11.02193]
[1777843032795,32.91,78990.18,15.6,-0.50201,0.00044,11.02187]
[1777843032864,32.91,78990.11,15.6,-0.50204,0.00044,11.02186]
[1777843032973,32.91,78990.11,15.6,-0.50204,0.00044,11.02186]
[1777843033869,32.91,78985.25,15.6,-0.50417,0.00044,11.02072]
[1777843038904,32.91,78983.71,15.6,-0.50485,0.00044,11.0203]
[1777843043939,32.9,78982.42,15.6,-0.50542,0.00044,11.01991]
[1777843045429,32.9,78982.46,15.6,-0.5054,0.00044,11.01993]
[1777843045740,32.9,78982.46,15.6,-0.5054,0.00044,11.01993]
[1777843045953,32.9,78981.96,15.6,-0.50562,0.00044,11.01977]
[1777843046394,32.9,78981.96,15.6,-0.50562,0.00044,11.01977]
[1777843047799,32.9,78981.03,15.6,-0.50603,0.00044,11.01948]
[1777843047900,32.9,78981.03,15.6,-0.50603,0.00044,11.01948]
[1777843050988,32.9,78978.82,15.6,-0.507,0.00044,11.01873]
[1777843053944,32.9,78978.82,15.6,-0.507,0.00044,11.01873]
[1777843053951,32.9,78978.82,15.6,-0.507,0.00044,11.01873]
[1777843054009,32.9,78979.61,15.6,-0.50666,0.00044,11.01043]
[1777843059751,32.89,78980.16,15.6,-0.50642,0.00044,11.01062]
[1777843060125,32.89,78980.79,15.6,-0.50615,0.00044,11.01082]
[1777843060227,32.89,78979.93,15.6,-0.50652,0.00044,11.01054]
[1777843066092,32.89,78979.59,15.6,-0.50668,0.00044,11.01042]
[1777843071721,32.88,78979.23,15.6,-0.50683,0.00044,11.0103]
[1777843071732,32.88,78979.23,15.6,-0.50683,0.00044,11.0103]
[1777843072515,32.88,78979.23,15.6,-0.50683,0.00044,11.0103]
[1777843074149,32.88,78979.56,15.6,-0.50669,0.00044,11.01041]
[1777843075017,32.88,78979.56,15.6,-0.50669,0.00044,11.01041]
[1777843077934,32.88,78979.87,15.6,-0.50655,0.00044,11.01052]
[1777843081195,32.88,78979.79,15.6,-0.50659,0.00044,11.01049]
[1777843082829,32.88,78979.82,15.6,-0.50658,0.00044,11.0105]
[1777843082834,32.88,78979.82,15.6,-0.50658,0.00044,11.0105]
[1777843082899,32.88,78979.82,15.6,-0.50658,0.00044,11.0105]
[1777843082930,32.87,78979.79,15.6,-0.50659,0.00044,11.01049]
[1777843088668,32.87,78979.72,15.6,-0.50662,0.00044,11.01046]
[1777843094290,32.87,78979.58,15.6,-0.50669,0.00044,11.01042]
[1777843097467,32.87,78979.58,15.6,-0.50669,0.00044,11.01042]
[1777843097568,32.86,78979.58,15.6,-0.50669,0.00044,11.01042]
[1777843102930,32.86,78979.58,15.6,-0.50669,0.00044,11.01042]
[1777843108389,32.85,78979.45,15.6,-0.50675,0.00044,11.01037]
[1777843113424,32.85,78982.51,15.6,-0.50541,0.00044,11.00278]
[1777843118459,32.85,78982.61,15.6,-0.50537,0.00044,11.00281]
[1777843123494,32.84,78982.53,15.6,-0.50541,0.00044,11.00278]
[1777843124083,32.84,78982.53,15.6,-0.50541,0.00044,11.00278]
[1777843124087,32.84,78982.53,15.6,-0.50541,0.00044,11.00278]
[1777843124436,32.84,78982.53,15.6,-0.50541,0.00044,11.00278]
[1777843131449,32.84,78982.19,15.6,-0.50556,0.00044,11.00268]
[1777843131498,32.84,78982.19,15.6,-0.50556,0.00044,11.00268]
[1777843131549,32.83,78979.71,15.6,-0.50665,0.00044,11.00187]
[1777843132197,32.83,78979.71,15.6,-0.50665,0.00044,11.00187]
[1777843132309,32.83,78979.71,15.6,-0.50665,0.00044,11.00187]
[1777843132557,32.83,78973.49,15.6,-0.50939,0.00044,10.99949]
[1777843136843,32.83,78973.24,15.6,-0.5095,0.00044,10.99938]
[1777843138546,32.83,78973.14,15.6,-0.50954,0.00044,10.99934]
[1777843143697,32.83,78975.39,15.6,-0.50855,0.00044,11.00027]
[1777843148871,32.83,78975.68,15.6,-0.50843,0.00044,11.00038]
[1777843149821,32.82,78975.89,15.6,-0.50834,0.00044,11.00047]
[1777843150011,32.82,78973.08,15.6,-0.50957,0.00044,10.99931]
[1777843150828,32.82,78973.08,15.6,-0.50957,0.00044,10.99931]
[1777843150912,32.82,78973.08,15.6,-0.50957,0.00044,10.99931]
[1777843150914,32.82,78973.08,15.6,-0.50957,0.00044,10.99931]
[1777843150941,32.82,78971.53,15.6,-0.51026,0.00044,10.99862]
[1777843156789,32.82,78969.61,15.6,-0.51111,0.00044,10.99773]
[1777843157866,32.82,78969.61,15.6,-0.51111,0.00044,10.99773]
[1777843158359,32.82,78969.61,15.6,-0.51111,0.00044,10.99773]
[1777843159156,32.82,78969.61,15.6,-0.51111,0.00044,10.99773]
[1777843159164,32.82,78969.61,15.6,-0.51111,0.00044,10.99773]
[1777843160014,32.82,78969.61,15.6,-0.51111,0.00044,10.99773]
[1777843160053,32.82,78971.2,15.6,-0.5104,0.00044,10.99847]
[1777843160084,32.82,78971.2,15.6,-0.5104,0.00044,10.99847]
[1777843161204,32.82,78971.86,15.6,-0.51011,0.00044,10.99877]
[1777843162330,32.82,78971.91,15.6,-0.51009,0.00044,10.99879]
[1777843163263,32.82,78971.91,15.6,-0.51009,0.00044,10.99879]
[1777843163838,32.82,78971.98,15.6,-0.51006,0.00044,10.99882]
[1777843168873,32.82,78973.22,15.6,-0.50951,0.00044,10.99937]
[1777843172901,32.82,78975.06,15.6,-0.50871,0.00044,10.99154]
[1777843174114,32.82,78974.2,15.6,-0.50909,0.00044,10.99119]
[1777843174158,32.82,78974.2,15.6,-0.50909,0.00044,10.99119]
[1777843175922,32.82,78974.42,15.6,-0.509,0.00044,10.99128]
[1777843179641,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843179722,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843179772,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843180986,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843183756,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843183873,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843183881,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843189013,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843191157,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843191258,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843192131,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843192232,32.82,78974.51,15.6,-0.50896,0.00044,10.99132]
[1777843199083,32.82,78975.31,15.6,-0.5086,0.00044,10.99165]
[1777843204117,32.83,78974.97,15.6,-0.50875,0.00044,10.99151]
[1777843212963,32.83,78974.97,15.6,-0.50875,0.00044,10.99151]
[1777843214248,32.83,78974.97,15.6,-0.50875,0.00044,10.99151]
[1777843224258,32.83,78975.09,15.6,-0.50869,0.00044,10.99156]
[1777843227867,32.83,78975.09,15.6,-0.50869,0.00044,10.99156]
[1777843231307,32.84,78976.62,15.6,-0.50803,0.00044,10.98357]
[1777843232459,32.84,78976.62,15.6,-0.50803,0.00044,10.98357]
[1777843238357,32.84,78976.55,15.6,-0.50806,0.00044,10.98354]
[1777843243392,32.85,78976.58,15.6,-0.50804,0.00044,10.98355]
[1777843248427,32.85,78976.51,15.6,-0.50807,0.00044,10.98353]
[1777843252455,32.85,78980.1,15.6,-0.50649,0.00044,10.98482]
[1777843257489,32.86,78980.81,15.6,-0.50617,0.00044,10.98506]
[1777843263091,32.86,78980.81,15.6,-0.50617,0.00044,10.98506]
[1777843269362,32.87,78982.13,15.6,-0.50559,0.00044,10.98548]
[1777843271790,32.88,78982.21,15.6,-0.50555,0.00044,10.98551]
[1777843273608,32.88,78978.91,15.6,-0.507,0.00044,10.98442]
[1777843279650,32.89,78978.93,15.6,-0.50699,0.00044,10.98443]
[1777843286009,32.89,78978.93,15.6,-0.50699,0.00044,10.98443]
[1777843286142,32.89,78978.93,15.6,-0.50699,0.00044,10.98443]
[1777843286699,32.89,78981.88,15.6,-0.50569,0.00044,10.98541]
[1777843287801,32.89,78981.88,15.6,-0.50569,0.00044,10.98541]
[1777843288095,32.89,78981.88,15.6,-0.50569,0.00044,10.98541]
[1777843288127,32.9,78982.59,15.6,-0.50538,0.00044,10.98562]
[1777843291734,32.9,78977.84,15.6,-0.50748,0.00044,10.97543]
[1777843292888,32.9,78977.84,15.6,-0.50748,0.00044,10.97543]
[1777843299014,32.91,78976.92,15.6,-0.50788,0.00044,10.97509]
[1777843299902,32.91,78976.81,15.6,-0.50793,0.00044,10.97505]
[1777843299931,32.91,78976.81,15.6,-0.50793,0.00044,10.97505]
[1777843300110,32.92,78976.77,15.6,-0.50794,0.00044,10.97504]
[1777843301805,32.92,78972.76,15.6,-0.50971,0.00044,10.97341]
[1777843306840,32.92,78971.67,15.6,-0.51019,0.00044,10.97293]
[1777843312899,32.92,78971.71,15.6,-0.51017,0.00044,10.97294]
[1777843317128,32.92,78971.71,15.6,-0.51017,0.00044,10.97294]
[1777843321945,32.93,78974.87,15.6,-0.50877,0.00044,10.97429]
[1777843322381,32.93,78974.87,15.6,-0.50877,0.00044,10.97429]
[1777843323843,32.93,78976.71,15.6,-0.50796,0.00044,10.97502]
[1777843324737,32.93,78977.2,15.6,-0.50775,0.00044,10.9752]
[1777843324801,32.93,78977.2,15.6,-0.50775,0.00044,10.9752]
[1777843324966,32.93,78977.08,15.6,-0.5078,0.00044,10.97516]
[1777843330003,32.94,78977.36,15.6,-0.50767,0.00044,10.97526]
[1777843335035,32.94,78977.06,15.6,-0.5078,0.00044,10.97515]
[1777843338205,32.95,78977.02,15.6,-0.50782,0.00044,10.97514]
[1777843345886,32.96,78976.75,15.6,-0.50794,0.00044,10.97504]
[1777843351148,32.97,78975.81,15.6,-0.50836,0.00044,10.96607]
[1777843356183,32.97,78975.08,15.6,-0.50867,0.00044,10.96578]
[1777843357236,32.97,78975.08,15.6,-0.50867,0.00044,10.96578]
[1777843359168,32.98,78974.97,15.6,-0.50872,0.00044,10.96574]
[1777843362938,32.98,78975.1,15.6,-0.50866,0.00044,10.96579]
[1777843368415,32.98,78975.03,15.6,-0.50869,0.00044,10.96576]
[1777843375885,33.0,78975.09,15.6,-0.50866,0.00044,10.96579]
[1777843377709,33.01,78974.97,15.6,-0.50871,0.00044,10.96574]
[1777843383670,33.02,78976.02,15.6,-0.50824,0.00044,10.96616]
[1777843389562,33.03,78976.07,15.6,-0.50822,0.00044,10.96618]
[1777843401499,33.06,78975.04,15.6,-0.50866,0.00044,10.96578]
[1777843406595,33.07,78974.75,15.6,-0.50878,0.00044,10.96567]
[1777843406597,33.07,78974.75,15.6,-0.50878,0.00044,10.96567]
[1777843406927,33.07,78974.75,15.6,-0.50878,0.00044,10.96567]
[1777843408547,33.07,78971.33,15.6,-0.51028,0.00044,10.96421]
[1777843409450,33.07,78971.33,15.6,-0.51028,0.00044,10.96421]
[1777843413320,33.07,78970.69,15.6,-0.51057,0.00044,10.9553]
[1777843417944,33.08,78971.31,15.6,-0.5103,0.00044,10.95559]
[1777843419564,33.08,78971.31,15.6,-0.5103,0.00044,10.95559]
[1777843426675,33.08,78971.29,15.6,-0.5103,0.00044,10.95558]
[1777843431710,33.08,78971.14,15.6,-0.51037,0.00044,10.95551]
[1777843437366,33.09,78971.11,15.6,-0.51038,0.00044,10.9555]
[1777843437529,33.09,78971.11,15.6,-0.51038,0.00044,10.9555]
[1777843438264,33.09,78971.11,15.6,-0.51038,0.00044,10.9555]
[1777843441083,33.09,78971.0,15.6,-0.51043,0.00044,10.95545]
[1777843441655,33.09,78971.0,15.6,-0.51043,0.00044,10.95545]
[1777843446534,33.09,78971.51,15.6,-0.5102,0.00044,10.95568]
[1777843447839,33.09,78971.54,15.6,-0.51019,0.00044,10.95569]
[1777843452348,33.09,78971.54,15.6,-0.51019,0.00044,10.95569]
[1777843454324,33.1,78971.54,15.6,-0.51019,0.00044,10.95569]
[1777843461929,33.1,78970.77,15.6,-0.51052,0.00044,10.95535]
[1777843466964,33.1,78970.53,15.6,-0.51063,0.00044,10.95524]
[1777843475019,33.1,78970.54,15.6,-0.51064,0.00044,10.94662]
[1777843480418,33.1,78970.54,15.6,-0.51064,0.00044,10.94662]
[1777843480841,33.1,78970.54,15.6,-0.51064,0.00044,10.94662]
[1777843482162,33.1,78970.54,15.6,-0.51064,0.00044,10.94662]
[1777843482422,33.1,78970.54,15.6,-0.51064,0.00044,10.94662]
[1777843482908,33.1,78970.54,15.6,-0.51064,0.00044,10.94662]
[1777843483076,33.1,78964.34,15.6,-0.51336,0.00044,10.94351]
[1777843484083,33.1,78961.68,15.6,-0.51452,0.00044,10.94203]
[1777843484630,33.1,78961.68,15.6,-0.51452,0.00044,10.94203]
[1777843487104,33.11,78959.41,15.6,-0.51552,0.00044,10.94068]
[1777843490525,33.11,78959.37,15.6,-0.51554,0.00044,10.94066]
[1777843491262,33.11,78959.37,15.6,-0.51553,0.00044,10.94066]
[1777843497173,33.11,78958.91,15.6,-0.51573,0.00044,10.94038]
[1777843498756,33.11,78958.91,15.6,-0.51573,0.00044,10.94038]
[1777843499218,33.12,78955.5,15.6,-0.51723,0.00044,10.93822]
[1777843499590,33.12,78955.5,15.6,-0.51723,0.00044,10.93822]
[1777843499679,33.12,78955.5,15.6,-0.51723,0.00044,10.93822]
[1777843499688,33.12,78955.5,15.6,-0.51723,0.00044,10.93822]
[1777843499724,33.12,78955.5,15.6,-0.51723,0.00044,10.93822]
[1777843503216,33.12,78951.47,15.6,-0.51899,0.00044,10.93546]
[1777843508251,33.12,78949.66,15.6,-0.51979,0.00044,10.93415]
[1777843509258,33.12,78947.4,15.6,-0.52078,0.00044,10.93245]
[1777843509574,33.12,78947.4,15.6,-0.52078,0.00044,10.93245]
[1777843510265,33.12,78945.41,15.6,-0.52165,0.00044,10.9309]
[1777843512150,33.12,78945.46,15.6,-0.52163,0.00044,10.93095]
[1777843512163,33.12,78945.46,15.6,-0.52163,0.00044,10.93095]
[1777843512229,33.12,78945.46,15.6,-0.52163,0.00044,10.93095]
[1777843512249,33.12,78945.46,15.6,-0.52163,0.00044,10.93095]
[1777843512279,33.12,78942.1,15.6,-0.5231,0.00044,10.92821]
[1777843512996,33.12,78942.1,15.6,-0.5231,0.00044,10.92821]
[1777843514293,33.12,78946.4,15.6,-0.52121,0.00044,10.93168]
[1777843514938,33.12,78946.4,15.6,-0.52121,0.00044,10.93168]
[1777843514985,33.12,78946.4,15.6,-0.52121,0.00044,10.93168]
[1777843516306,33.12,78941.18,15.6,-0.5235,0.00044,10.92744]
[1777843521342,33.13,78938.48,15.6,-0.52468,0.00044,10.92512]
[1777843531412,33.14,78937.63,15.6,-0.52506,0.00044,10.91573]
[1777843537427,33.15,78936.89,15.6,-0.52538,0.00044,10.91508]
[1777843537454,33.15,78934.17,15.6,-0.52657,0.00044,10.91258]
[1777843542709,33.15,78933.64,15.6,-0.5268,0.00044,10.91208]
[1777843549234,33.16,78933.95,15.6,-0.52666,0.00044,10.91238]
[1777843550544,33.16,78930.5,15.6,-0.52817,0.00044,10.90906]
[1777843555581,33.16,78930.4,15.6,-0.52821,0.00044,10.90897]
[1777843561623,33.17,78930.36,15.6,-0.52822,0.00044,10.90894]
[1777843566658,33.17,78930.44,15.6,-0.52818,0.00044,10.90902]
[1777843571693,33.17,78930.66,15.6,-0.52808,0.00044,10.90925]
[1777843577377,33.18,78930.53,15.6,-0.52814,0.00044,10.90913]
[1777843579606,33.18,78930.25,15.6,-0.52826,0.00044,10.90885]
[1777843579625,33.18,78930.25,15.6,-0.52826,0.00044,10.90885]
[1777843579749,33.18,78927.17,15.6,-0.52961,0.00044,10.90574]
[1777843580575,33.18,78927.17,15.6,-0.52961,0.00044,10.90574]
[1777843580755,33.18,78925.58,15.6,-0.5303,0.00044,10.90409]
[1777843582386,33.18,78925.58,15.6,-0.5303,0.00044,10.90409]
[1777843582437,33.18,78925.16,15.6,-0.53049,0.00044,10.90365]
[1777843587805,33.18,78924.95,15.6,-0.53058,0.00044,10.90343]
[1777843593851,33.17,78924.94,15.6,-0.53062,0.00044,10.89475]
[1777843599893,33.17,78924.84,15.6,-0.53066,0.00044,10.89463]
[1777843601871,33.17,78924.84,15.6,-0.53066,0.00044,10.89463]
[1777843607903,33.16,78922.7,15.6,-0.53161,0.00044,10.89232]
[1777843612984,33.16,78922.83,15.6,-0.53155,0.00044,10.89245]
[1777843613788,33.16,78922.83,15.6,-0.53155,0.00044,10.89245]
[1777843620033,33.16,78922.6,15.6,-0.53166,0.00044,10.8922]
[1777843626076,33.16,78922.48,15.6,-0.53171,0.00044,10.89206]
[1777843631111,33.16,78922.03,15.6,-0.53191,0.00044,10.89157]
[1777843633124,33.16,78924.46,15.6,-0.53084,0.00044,10.8942]
[1777843638190,33.15,78923.95,15.6,-0.53107,0.00044,10.89365]
[1777843640666,33.15,78924.98,15.6,-0.53062,0.00044,10.89475]
[1777843643548,33.15,78925.24,15.6,-0.5305,0.00044,10.89502]
[1777843647544,33.15,78925.35,15.6,-0.53046,0.00044,10.89513]
[1777843647551,33.15,78925.35,15.6,-0.53046,0.00044,10.89513]
[1777843649733,33.15,78925.35,15.6,-0.53046,0.00044,10.89513]
[1777843660313,33.14,78924.6,15.6,-0.53082,0.00044,10.88565]
[1777843666358,33.14,78924.35,15.6,-0.53093,0.00044,10.88538]
[1777843672401,33.14,78924.31,15.6,-0.53095,0.00044,10.88533]
[1777843678442,33.14,78924.31,15.6,-0.53096,0.00044,10.88533]
[1777843682431,33.14,78924.41,15.6,-0.53092,0.00044,10.88543]
[1777843688513,33.13,78924.65,15.6,-0.53081,0.00044,10.88568]
[1777843689632,33.13,78924.69,15.6,-0.5308,0.00044,10.88572]
[1777843695562,33.13,78924.58,15.6,-0.53085,0.00044,10.8856]
[1777843700558,33.13,78924.58,15.6,-0.53085,0.00044,10.88559]
[1777843706638,33.12,78924.3,15.6,-0.53098,0.00044,10.88528]
[1777843711673,33.12,78924.12,15.6,-0.53109,0.00044,10.87641]
[1777843719730,33.12,78923.68,15.6,-0.53128,0.00044,10.87593]
[1777843727957,33.11,78923.68,15.6,-0.53129,0.00044,10.87592]
[1777843733828,33.11,78923.3,15.6,-0.53146,0.00044,10.8755]
[1777843738862,33.11,78923.37,15.6,-0.53143,0.00044,10.87558]
[1777843743897,33.11,78922.78,15.6,-0.53169,0.00044,10.87493]
[1777843748933,33.11,78921.61,15.6,-0.5322,0.00044,10.87364]
[1777843751649,33.11,78921.61,15.6,-0.5322,0.00044,10.87364]
[1777843752961,33.11,78917.66,15.6,-0.53394,0.00044,10.86916]
[1777843759002,33.11,78918.05,15.6,-0.53377,0.00044,10.86961]
[1777843764038,33.11,78917.87,15.6,-0.53385,0.00044,10.8694]
[1777843769059,33.11,78919.53,15.6,-0.53312,0.00044,10.87131]
[1777843774107,33.11,78919.71,15.6,-0.53307,0.00044,10.86283]
[1777843779143,33.11,78919.55,15.6,-0.53314,0.00044,10.86265]
[1777843785185,33.11,78919.48,15.6,-0.53317,0.00044,10.86256]
[1777843790220,33.1,78919.38,15.6,-0.53322,0.00044,10.86244]
[1777843804318,33.1,78918.84,15.6,-0.53346,0.00044,10.86181]
[1777843810360,33.1,78919.19,15.6,-0.53331,0.00044,10.86221]
[1777843815394,33.09,78915.47,15.6,-0.53495,0.00044,10.85785]
[1777843817921,33.09,78915.36,15.6,-0.535,0.00044,10.85772]
[1777843820530,33.09,78915.13,15.6,-0.5351,0.00044,10.85744]
[1777843828486,33.08,78912.82,15.6,-0.53613,0.00044,10.85462]
[1777843833521,33.08,78914.31,15.6,-0.53551,0.00044,10.84773]
[1777843837333,33.08,78914.27,15.6,-0.53553,0.00044,10.84767]
[1777843839563,33.07,78917.77,15.6,-0.53399,0.00044,10.85181]
[1777843840367,33.07,78917.77,15.6,-0.53399,0.00044,10.85181]
[1777843840570,33.07,78920.34,15.6,-0.53286,0.00044,10.85476]
[1777843841578,33.07,78922.77,15.6,-0.53179,0.00044,10.85746]
[1777843843868,33.07,78923.96,15.6,-0.53127,0.00044,10.85875]
[1777843854668,33.06,78924.46,15.6,-0.53106,0.00044,10.85927]
[1777843860711,33.06,78924.55,15.6,-0.53102,0.00044,10.85936]
[1777843866431,33.05,78924.81,15.6,-0.53091,0.00044,10.85963]
[1777843867759,33.05,78921.64,15.6,-0.53231,0.00044,10.85616]
[1777843872794,33.04,78921.61,15.6,-0.53234,0.00044,10.8561]
[1777843877829,33.03,78921.53,15.6,-0.53238,0.00044,10.85599]
[1777843882864,33.02,78921.6,15.6,-0.53236,0.00044,10.85605]
[1777843885215,33.02,78921.53,15.6,-0.53239,0.00044,10.85596]
[1777843890921,33.01,78922.23,15.6,-0.5321,0.00044,10.85671]
[1777843895955,33.0,78922.34,15.6,-0.53209,0.00044,10.84811]
[1777843897435,33.0,78922.34,15.6,-0.53209,0.00044,10.84811]
[1777843904017,32.98,78921.68,15.6,-0.5324,0.00044,10.84734]
[1777843909051,32.97,78920.8,15.6,-0.5328,0.00044,10.84632]
[1777843916100,32.96,78920.9,15.6,-0.53277,0.00044,10.8464]
[1777843920766,32.95,78920.8,15.6,-0.53282,0.00044,10.84628]
[1777843925791,32.95,78920.37,15.6,-0.53302,0.00044,10.84577]
[1777843932213,32.93,78920.78,15.6,-0.53285,0.00044,10.8462]
[1777843939262,32.92,78920.58,15.6,-0.53295,0.00044,10.84595]
[1777843944297,32.91,78920.61,15.6,-0.53295,0.00044,10.84596]
[1777843953359,32.9,78920.68,15.6,-0.53296,0.00044,10.8373]
[1777843961461,32.89,78920.61,15.6,-0.533,0.00044,10.8372]
[1777843971486,32.88,78920.58,15.6,-0.53304,0.00044,10.83712]
[1777843976221,32.87,78920.72,15.6,-0.53298,0.00044,10.83727]
[1777843977527,32.87,78924.79,15.6,-0.53118,0.00044,10.84178]
[1777843982562,32.86,78925.57,15.6,-0.53084,0.00044,10.84261]
[1777843987599,32.86,78925.04,15.6,-0.53108,0.00044,10.84203]
[1777843992634,32.85,78925.38,15.6,-0.53093,0.00044,10.84238]
[1777843997669,32.85,78924.0,15.6,-0.53155,0.00044,10.84087]
[1777844000326,32.85,78924.05,15.6,-0.53153,0.00044,10.84093]
[1777844005724,32.84,78924.29,15.6,-0.53143,0.00044,10.84118]
[1777844016801,32.83,78924.87,15.6,-0.53121,0.00044,10.83307]
[1777844023251,32.83,78924.71,15.6,-0.53128,0.00044,10.83289]
[1777844027393,32.82,78924.73,15.6,-0.53128,0.00044,10.8329]
[1777844029378,32.82,78924.76,15.6,-0.53127,0.00044,10.83293]
[1777844029575,32.82,78924.76,15.6,-0.53127,0.00044,10.83293]
[1777844037949,32.81,78924.82,15.6,-0.53125,0.00044,10.83298]
[1777844043606,32.81,78924.96,15.6,-0.53119,0.00045,10.83313]
[1777844049140,32.81,78924.69,15.6,-0.53132,0.00045,10.83282]
[1777844050032,32.8,78922.14,15.6,-0.53245,0.00045,10.82999]
[1777844055068,32.8,78920.07,15.6,-0.53338,0.00045,10.82762]
[1777844060103,32.79,78920.02,15.6,-0.53341,0.00045,10.82755]
[1777844065557,32.79,78919.61,15.6,-0.5336,0.00045,10.82707]
[1777844071152,32.78,78919.58,15.6,-0.53362,0.00045,10.82702]
[1777844076215,32.78,78919.64,15.6,-0.53363,0.00045,10.81835]
[1777844082257,32.77,78918.82,15.6,-0.534,0.00045,10.81738]
[1777844088299,32.77,78919.55,15.6,-0.53368,0.00045,10.81822]
[1777844093335,32.77,78919.67,15.6,-0.53363,0.00045,10.81835]
[1777844101496,32.76,78918.94,15.6,-0.53396,0.00045,10.81749]
[1777844101535,32.76,78918.94,15.6,-0.53396,0.00045,10.81749]
[1777844103350,32.76,78917.08,15.6,-0.53479,0.00045,10.81528]
[1777844108602,32.75,78914.38,15.6,-0.536,0.00045,10.81199]
[1777844115491,32.74,78914.27,15.6,-0.53606,0.00045,10.81182]
[1777844120526,32.74,78914.37,15.6,-0.53602,0.00045,10.81193]
[1777844125560,32.73,78914.85,15.6,-0.53582,0.00045,10.8125]
[1777844131603,32.73,78914.81,15.6,-0.53588,0.00045,10.8037]
[1777844139661,32.72,78914.55,15.6,-0.536,0.00045,10.80335]
[1777844149730,32.7,78914.88,15.6,-0.53587,0.00045,10.80372]
[1777844154889,32.7,78914.88,15.6,-0.53587,0.00045,10.80371]
[1777844163831,32.69,78914.58,15.6,-0.53603,0.00045,10.8033]
[1777844169873,32.68,78914.92,15.6,-0.53588,0.00045,10.8037]
[1777844175915,32.67,78914.51,15.6,-0.53607,0.00045,10.80317]
[1777844176922,32.67,78909.04,15.6,-0.53852,0.00045,10.79619]
[1777844177928,32.67,78906.07,15.6,-0.53985,0.00045,10.79223]
[1777844178690,32.67,78906.07,15.6,-0.53985,0.00045,10.79223]
[1777844183971,32.66,78904.81,15.6,-0.54042,0.00045,10.79049]
[1777844189006,32.66,78904.63,15.6,-0.54051,0.00045,10.79022]
[1777844194040,32.65,78904.34,15.6,-0.54068,0.00045,10.78105]
[1777844194760,32.65,78904.34,15.6,-0.54068,0.00045,10.78105]
[1777844194783,32.65,78904.34,15.6,-0.54068,0.00045,10.78105]
[1777844194844,32.65,78904.34,15.6,-0.54068,0.00045,10.78105]
[1777844196055,32.65,78901.22,15.6,-0.54208,0.00045,10.77668]
[1777844196590,32.65,78901.22,15.6,-0.54208,0.00045,10.77668]
[1777844199892,32.65,78900.51,15.6,-0.5424,0.00045,10.77566]
[1777844206125,32.64,78900.81,15.6,-0.54228,0.00045,10.77604]
[1777844211160,32.63,78900.67,15.6,-0.54236,0.00045,10.77581]
[1777844216195,32.62,78900.68,15.6,-0.54236,0.00045,10.7758]
[1777844225258,32.61,78900.64,15.6,-0.5424,0.00045,10.77569]
[1777844229008,32.61,78900.64,15.6,-0.5424,0.00045,10.77569]
[1777844229009,32.61,78900.64,15.6,-0.5424,0.00045,10.77569]
[1777844229382,32.61,78900.71,15.6,-0.54238,0.00045,10.77576]
[1777844229481,32.61,78900.71,15.6,-0.54238,0.00045,10.77576]
[1777844230081,32.61,78900.71,15.6,-0.54238,0.00045,10.77576]
[1777844229576,32.61,78894.22,15.6,-0.54528,0.00045,10.76619]
[1777844230362,32.61,78894.22,15.6,-0.54528,0.00045,10.76619]
[1777844230888,32.6,78889.5,15.6,-0.5474,0.00045,10.75885]
[1777844232664,32.6,78888.24,15.6,-0.54796,0.00045,10.75685]
[1777844232667,32.6,78888.24,15.6,-0.54796,0.00045,10.75685]
[1777844232765,32.6,78888.13,15.6,-0.54801,0.00045,10.75666]
[1777844234645,32.6,78888.06,15.6,-0.54805,0.00045,10.75655]
[1777844239683,32.6,78888.1,15.6,-0.54803,0.00045,10.7566]
[1777844239784,32.6,78888.06,15.6,-0.54805,0.00045,10.75653]
[1777844245397,32.6,78887.95,15.6,-0.5481,0.00045,10.75635]
[1777844250433,32.59,78887.08,15.6,-0.5485,0.00045,10.75492]
[1777844251348,32.59,78887.08,15.6,-0.5485,0.00045,10.75492]
[1777844251415,32.59,78887.08,15.6,-0.5485,0.00045,10.75492]
[1777844251428,32.59,78887.08,15.6,-0.5485,0.00045,10.75492]
[1777844251437,32.59,78887.08,15.6,-0.5485,0.00045,10.75492]
[1777844251491,32.59,78887.08,15.6,-0.5485,0.00045,10.75492]
[1777844251813,32.59,78885.67,15.6,-0.54917,0.00045,10.74384]
[1777844252446,32.59,78885.67,15.6,-0.54917,0.00045,10.74384]
[1777844252882,32.59,78885.67,15.6,-0.54917,0.00045,10.74384]
[1777844252888,32.59,78885.67,15.6,-0.54917,0.00045,10.74384]
[1777844253140,32.59,78872.06,15.6,-0.55526,0.00045,10.7203]
[1777844253487,32.59,78872.06,15.6,-0.55526,0.00045,10.7203]
[1777844253496,32.59,78872.06,15.6,-0.55526,0.00045,10.7203]
[1777844253517,32.59,78869.37,15.6,-0.55647,0.00045,10.71535]
[1777844259497,32.59,78868.56,15.6,-0.55683,0.00045,10.71384]
[1777844265539,32.58,78868.18,15.6,-0.557,0.00045,10.7131]
[1777844270887,32.58,78868.18,15.6,-0.557,0.00045,10.7131]
[1777844270948,32.58,78868.18,15.6,-0.557,0.00045,10.7131]
[1777844271923,32.58,78861.14,15.6,-0.56016,0.00045,10.69955]
[1777844272587,32.58,78856.68,15.6,-0.56215,0.00045,10.69064]
[1777844273920,32.58,78856.68,15.6,-0.56215,0.00045,10.69064]
[1777844273998,32.58,78856.68,15.6,-0.56215,0.00045,10.69064]
[1777844274078,32.58,78856.68,15.6,-0.56215,0.00045,10.69064]
[1777844274601,32.58,78853.91,15.6,-0.56338,0.00045,10.68496]
[1777844275572,32.58,78853.91,15.6,-0.56338,0.00045,10.68496]
[1777844275584,32.58,78853.91,15.6,-0.56338,0.00045,10.68496]
[1777844275629,32.58,78853.91,15.6,-0.56338,0.00045,10.68496]
[1777844276349,32.58,78852.23,15.6,-0.56413,0.00045,10.68146]
[1777844276359,32.58,78852.23,15.6,-0.56413,0.00045,10.68146]
[1777844276742,32.58,78852.23,15.6,-0.56413,0.00045,10.68146]
[1777844276781,32.58,78852.23,15.6,-0.56413,0.00045,10.68146]
[1777844276952,32.58,78852.23,15.6,-0.56413,0.00045,10.68146]
[1777844276978,32.58,78839.53,15.6,-0.56979,0.00044,10.65388]
[1777844277209,32.58,78839.53,15.6,-0.56979,0.00044,10.65388]
[1777844277624,32.58,78830.97,15.6,-0.57359,0.00044,10.63409]
[1777844278242,32.58,78830.97,15.6,-0.57359,0.00044,10.63409]
[1777844278389,32.58,78830.97,15.6,-0.57359,0.00044,10.63409]
[1777844279178,32.58,78830.97,15.6,-0.57359,0.00044,10.63409]
[1777844279232,32.58,78829.93,15.6,-0.57405,0.00044,10.63162]
[1777844279654,32.58,78829.93,15.6,-0.57405,0.00044,10.63162]
[1777844279774,32.58,78829.93,15.6,-0.57405,0.00044,10.63162]
[1777844280093,32.58,78829.93,15.6,-0.57405,0.00044,10.63162]
[1777844280166,32.58,78837.6,15.6,-0.57065,0.00044,10.6495]
[1777844280443,32.58,78837.6,15.6,-0.57065,0.00044,10.6495]
[1777844280507,32.58,78837.6,15.6,-0.57065,0.00044,10.6495]
[1777844281158,32.58,78837.6,15.6,-0.57065,0.00044,10.6495]
[1777844281170,32.58,78849.12,15.6,-0.56552,0.00045,10.6749]
[1777844281962,32.58,78849.12,15.6,-0.56552,0.00045,10.6749]
[1777844282017,32.58,78862.69,15.6,-0.55947,0.00045,10.70256]
[1777844282413,32.58,78862.69,15.6,-0.55947,0.00045,10.70256]
[1777844282659,32.58,78867.48,15.6,-0.55733,0.00045,10.71173]
[1777844284673,32.58,78863.3,15.6,-0.5592,0.00045,10.70374]
[1777844288166,32.58,78862.86,15.6,-0.5594,0.00045,10.70288]
[1777844295202,32.57,78862.35,15.6,-0.55964,0.00045,10.70184]
[1777844298652,32.57,78861.18,15.6,-0.56016,0.00045,10.69952]
[1777844301354,32.56,78858.61,15.6,-0.56132,0.00045,10.6944]
[1777844301792,32.56,78854.73,15.6,-0.56305,0.00045,10.68652]
[1777844302771,32.56,78854.73,15.6,-0.56305,0.00045,10.68652]
[1777844302976,32.56,78854.73,15.6,-0.56305,0.00045,10.68652]
[1777844303006,32.56,78850.21,15.6,-0.56506,0.00045,10.67709]
[1777844305821,32.56,78848.03,15.6,-0.56603,0.00045,10.67245]
[1777844306810,32.56,78848.03,15.6,-0.56603,0.00045,10.67245]
[1777844310751,32.56,78847.4,15.6,-0.56632,0.00045,10.67108]
[1777844310818,32.56,78847.4,15.6,-0.56632,0.00045,10.67108]
[1777844312870,32.56,78844.96,15.6,-0.56746,0.00045,10.65694]
[1777844315891,32.56,78841.49,15.6,-0.56901,0.00045,10.64925]
[1777844318778,32.56,78841.4,15.6,-0.56906,0.00045,10.64903]
[1777844319064,32.56,78841.4,15.6,-0.56906,0.00045,10.64903]
[1777844319166,32.56,78845.82,15.6,-0.56709,0.00045,10.65878]
[1777844320037,32.56,78858.05,15.6,-0.56163,0.00045,10.6844]
[1777844322025,32.56,78862.32,15.6,-0.55973,0.00045,10.69287]
[1777844322302,32.56,78862.32,15.6,-0.55973,0.00045,10.69287]
[1777844323089,32.56,78862.32,15.6,-0.55973,0.00045,10.69287]
[1777844323947,32.56,78865.76,15.6,-0.55819,0.00045,10.69951]
[1777844326313,32.55,78865.87,15.6,-0.55814,0.00045,10.6997]
[1777844327983,32.55,78865.87,15.6,-0.55814,0.00045,10.6997]
[1777844332106,32.55,78866.74,15.6,-0.55776,0.00045,10.70133]
[1777844337228,32.55,78868.5,15.6,-0.55698,0.00045,10.70462]
[1777844338045,32.55,78870.98,15.6,-0.55587,0.00045,10.70922]
[1777844343080,32.54,78872.7,15.6,-0.55511,0.00045,10.71235]
[1777844354156,32.54,78872.63,15.6,-0.55515,0.00045,10.71218]
[1777844357318,32.53,78872.6,15.6,-0.55517,0.00045,10.71212]
[1777844362574,32.53,78872.52,15.6,-0.55521,0.00045,10.71196]
[1777844363048,32.53,78872.52,15.6,-0.55521,0.00045,10.71196]
[1777844368483,32.53,78872.54,15.6,-0.5552,0.00045,10.71198]
[1777844374297,32.53,78871.54,15.6,-0.5557,0.00045,10.70132]
[1777844380339,32.53,78871.43,15.6,-0.55575,0.00045,10.70111]
[1777844386382,32.53,78871.79,15.6,-0.5556,0.00045,10.70176]
[1777844394425,32.52,78871.52,15.6,-0.55572,0.00045,10.70126]
[1777844394438,32.52,78869.06,15.6,-0.55682,0.00045,10.69669]
[1777844395510,32.52,78869.06,15.6,-0.55682,0.00045,10.69669]
[1777844397576,32.52,78867.98,15.6,-0.55731,0.00045,10.69465]
[1777844397651,32.52,78866.0,15.6,-0.5582,0.00045,10.69089]
[1777844400483,32.52,78866.27,15.6,-0.55808,0.00045,10.69139]
[1777844406522,32.52,78866.61,15.6,-0.55794,0.00045,10.69201]
[1777844409542,32.51,78868.54,15.6,-0.55707,0.00045,10.69564]
[1777844414578,32.51,78869.76,15.6,-0.55654,0.00045,10.6979]
[1777844419612,32.5,78870.5,15.6,-0.55621,0.00045,10.69924]
[1777844427270,32.5,78871.33,15.6,-0.55585,0.00045,10.70075]
[1777844432706,32.5,78870.96,15.6,-0.55607,0.00045,10.69122]
[1777844437741,32.5,78866.01,15.6,-0.55829,0.00045,10.6819]
[1777844443784,32.49,78866.77,15.6,-0.55796,0.00045,10.68333]
[1777844447998,32.49,78866.87,15.6,-0.55791,0.00045,10.6835]
[1777844450593,32.49,78866.42,15.6,-0.55812,0.00045,10.68263]
[1777844455870,32.49,78864.91,15.6,-0.5588,0.00045,10.67971]
[1777844460905,32.49,78866.17,15.6,-0.55824,0.00045,10.68212]
[1777844467953,32.48,78865.44,15.6,-0.55858,0.00045,10.68069]
[1777844472427,32.48,78865.41,15.6,-0.55859,0.00045,10.68062]
[1777844474235,32.48,78865.41,15.6,-0.55859,0.00045,10.68061]
[1777844476010,32.48,78863.13,15.6,-0.55962,0.00045,10.67617]
[1777844477396,32.48,78863.13,15.6,-0.55962,0.00045,10.67617]
[1777844478238,32.48,78863.38,15.6,-0.55951,0.00045,10.67666]
[1777844484066,32.48,78861.96,15.6,-0.56015,0.00045,10.67385]
[1777844488000,32.47,78861.88,15.6,-0.56019,0.00045,10.67369]
[1777844492451,32.47,78862.59,15.6,-0.55992,0.00045,10.66624]
[1777844499171,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844506661,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844506681,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844506936,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844506969,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844507090,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844507181,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844507390,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844507413,32.47,78862.74,15.6,-0.55986,0.00045,10.66652]
[1777844507419,32.47,78844.04,15.6,-0.56825,0.00045,10.6274]
[1777844508236,32.47,78831.05,15.6,-0.57407,0.00045,10.59746]
[1777844509167,32.47,78831.05,15.6,-0.57407,0.00045,10.59746]
[1777844509299,32.47,78831.05,15.6,-0.57407,0.00045,10.59746]
[1777844509336,32.47,78827.9,15.6,-0.57547,0.00045,10.58986]
[1777844510250,32.47,78822.89,15.6,-0.57771,0.00045,10.57751]
[1777844510541,32.47,78822.89,15.6,-0.57771,0.00045,10.57751]
[1777844511342,32.47,78822.89,15.6,-0.57771,0.00045,10.57751]
[1777844511410,32.47,78819.82,15.6,-0.57908,0.00045,10.56978]
[1777844511907,32.47,78819.82,15.6,-0.57908,0.00045,10.56978]
[1777844517300,32.47,78819.36,15.6,-0.57928,0.00045,10.56863]
[1777844521090,32.47,78819.29,15.6,-0.57931,0.00045,10.56846]
[1777844521328,32.47,78819.15,15.6,-0.57937,0.00045,10.56811]
[1777844526820,32.47,78818.67,15.6,-0.57959,0.00045,10.56689]
[1777844527369,32.47,78819.24,15.6,-0.57933,0.00045,10.56835]
[1777844528315,32.47,78819.24,15.6,-0.57933,0.00045,10.56835]
[1777844528415,32.47,78819.24,15.6,-0.57933,0.00045,10.56835]
[1777844528456,32.47,78819.24,15.6,-0.57933,0.00045,10.56835]
[1777844528423,32.47,78816.14,15.6,-0.58071,0.00045,10.5604]
[1777844528612,32.47,78816.14,15.6,-0.58071,0.00045,10.5604]
[1777844528962,32.47,78816.14,15.6,-0.58071,0.00045,10.5604]
[1777844529000,32.47,78816.14,15.6,-0.58071,0.00045,10.5604]
[1777844529055,32.47,78816.14,15.6,-0.58071,0.00045,10.5604]
[1777844529288,32.47,78816.14,15.6,-0.58071,0.00045,10.5604]
[1777844529427,32.47,78816.14,15.6,-0.58071,0.00045,10.5604]
[1777844529449,32.47,78785.98,15.6,-0.5941,0.00044,10.47645]
[1777844529715,32.47,78785.98,15.6,-0.5941,0.00044,10.47645]
[1777844530397,32.47,78782.04,15.6,-0.59585,0.00044,10.4646]
[1777844533416,32.47,78779.35,15.6,-0.59703,0.00044,10.45642]
[1777844533656,32.47,78779.35,15.6,-0.59703,0.00044,10.45642]
[1777844534424,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535096,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535118,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535128,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535141,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535155,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535166,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535173,32.47,78777.17,15.6,-0.59799,0.00044,10.44972]
[1777844535458,32.47,78773.83,15.6,-0.59947,0.00044,10.43933]
[1777844536277,32.47,78773.83,15.6,-0.59947,0.00044,10.43933]
[1777844536438,32.47,78769.62,15.6,-0.60132,0.00044,10.42603]
[1777844536533,32.47,78769.62,15.6,-0.60132,0.00044,10.42603]
[1777844541472,32.46,78771.83,15.6,-0.60035,0.00044,10.433]
[1777844542480,32.46,78776.42,15.6,-0.59833,0.00044,10.44735]
[1777844543487,32.46,78779.48,15.6,-0.59698,0.00044,10.45677]
[1777844545409,32.46,78779.48,15.6,-0.59698,0.00044,10.45677]
[1777844545421,32.46,78779.48,15.6,-0.59698,0.00044,10.45677]
[1777844547533,32.46,78782.04,15.6,-0.59585,0.00044,10.46454]
[1777844547618,32.46,78783.88,15.6,-0.59504,0.00044,10.47008]
[1777844554482,32.46,78784.45,15.6,-0.59488,0.00044,10.46275]
[1777844557585,32.46,78786.52,15.6,-0.59397,0.00044,10.46889]
[1777844562620,32.46,78789.58,15.6,-0.59262,0.00044,10.47791]
[1777844567655,32.45,78789.34,15.6,-0.59273,0.00044,10.47716]
[1777844572690,32.45,78786.5,15.6,-0.594,0.00044,10.46871]
[1777844573697,32.45,78783.74,15.6,-0.59522,0.00044,10.46044]
[1777844577724,32.45,78780.78,15.6,-0.59653,0.00044,10.45146]
[1777844578625,32.45,78780.78,15.6,-0.59653,0.00044,10.45146]
[1777844579152,32.45,78776.55,15.6,-0.5984,0.00044,10.43845]
[1777844579739,32.45,78773.39,15.6,-0.59979,0.00044,10.4286]
[1777844580603,32.45,78773.39,15.6,-0.59979,0.00044,10.4286]
[1777844580746,32.45,78771.14,15.6,-0.60078,0.00044,10.42151]
[1777844581753,32.45,78767.39,15.6,-0.60244,0.00044,10.40951]
[1777844582759,32.45,78765.49,15.6,-0.60328,0.00044,10.40337]
[1777844585922,32.45,78764.92,15.6,-0.60353,0.00044,10.4015]
[1777844585980,32.45,78764.92,15.6,-0.60353,0.00044,10.4015]
[1777844587822,32.45,78764.66,15.6,-0.60364,0.00044,10.40066]
[1777844589134,32.45,78763.09,15.6,-0.60433,0.00044,10.39553]
[1777844589472,32.45,78761.41,15.6,-0.60507,0.00044,10.39002]
[1777844589834,32.45,78761.41,15.6,-0.60507,0.00044,10.39002]
[1777844590062,32.45,78761.41,15.6,-0.60507,0.00044,10.39002]
[1777844590502,32.45,78753.99,15.6,-0.60833,0.00044,10.36523]
[1777844591495,32.45,78736.22,15.6,-0.6161,0.00044,10.30312]
[1777844591958,32.45,78725.89,15.6,-0.6206,0.00043,10.26523]
[1777844593742,32.45,78724.34,15.6,-0.62127,0.00043,10.25947]
[1777844594085,32.45,78724.34,15.6,-0.62127,0.00043,10.25947]
[1777844594186,32.45,78730.61,15.6,-0.61854,0.00044,10.28281]
[1777844594892,32.46,78742.07,15.6,-0.61353,0.00044,10.32415]
[1777844596257,32.46,78748.55,15.6,-0.61069,0.00044,10.34685]
[1777844597048,32.46,78748.55,15.6,-0.61069,0.00044,10.34685]
[1777844597368,32.46,78748.55,15.6,-0.61069,0.00044,10.34685]
[1777844597510,32.46,78754.83,15.6,-0.60793,0.00044,10.36831]
[1777844597870,32.46,78756.85,15.6,-0.60704,0.00044,10.3751]
[1777844601184,32.46,78757.83,15.6,-0.60661,0.00044,10.37839]
[1777844602440,32.46,78758.67,15.6,-0.60624,0.00044,10.38121]
[1777844602905,32.46,78760.94,15.6,-0.60524,0.00044,10.38873]
[1777844604918,32.46,78764.11,15.6,-0.60385,0.00044,10.39914]
[1777844608072,32.46,78764.17,15.6,-0.60382,0.00044,10.39935]
[1777844608947,32.46,78760.51,15.6,-0.60543,0.00044,10.38735]
[1777844612935,32.46,78760.42,15.6,-0.60555,0.00044,10.37802]
[1777844614137,32.46,78759.93,15.6,-0.60577,0.00044,10.3764]
[1777844614168,32.46,78759.93,15.6,-0.60577,0.00044,10.3764]
[1777844614178,32.46,78757.11,15.6,-0.607,0.00044,10.36701]
[1777844614775,32.46,78757.11,15.6,-0.607,0.00044,10.36701]
[1777844614989,32.46,78753.91,15.6,-0.60841,0.00044,10.35625]
[1777844616728,32.46,78753.05,15.6,-0.60878,0.00044,10.35335]
[1777844617077,32.46,78753.05,15.6,-0.60878,0.00044,10.35335]
[1777844619017,32.47,78749.97,15.6,-0.61013,0.00044,10.34288]
[1777844624052,32.47,78747.06,15.6,-0.61138,0.00044,10.33296]
[1777844625177,32.47,78747.06,15.6,-0.61138,0.00044,10.33296]
[1777844625220,32.47,78746.01,15.6,-0.61184,0.00044,10.32934]
[1777844626066,32.47,78741.52,15.6,-0.6138,0.00044,10.31361]
[1777844627238,32.47,78739.47,15.6,-0.61469,0.00044,10.30634]
[1777844629426,32.48,78732.46,15.6,-0.61774,0.00044,10.28114]
[1777844630094,32.48,78729.64,15.6,-0.61897,0.00044,10.2708]
[1777844631254,32.48,78729.64,15.7,-0.61897,0.00044,10.2708]
[1777844631377,32.48,78729.64,15.7,-0.61897,0.00044,10.2708]
[1777844631382,32.48,78725.94,15.7,-0.62057,0.00043,10.25719]
[1777844632224,32.48,78720.62,15.7,-0.62288,0.00043,10.23719]
[1777844633555,32.48,78717.89,15.7,-0.62405,0.00043,10.22688]
[1777844633870,32.48,78717.89,15.7,-0.62405,0.00043,10.22688]
[1777844634232,32.48,78714.74,15.7,-0.62542,0.00043,10.21478]
[1777844634666,32.48,78714.74,15.7,-0.62542,0.00043,10.21478]
[1777844634691,32.48,78714.74,15.7,-0.62542,0.00043,10.21478]
[1777844635133,32.48,78723.8,15.7,-0.62148,0.00043,10.24932]
[1777844635690,32.48,78723.8,15.7,-0.62148,0.00043,10.24932]
[1777844636518,32.49,78726.42,15.7,-0.62032,0.00043,10.25926]
[1777844636577,32.49,78726.42,15.7,-0.62032,0.00043,10.25926]
[1777844637440,32.49,78726.42,15.7,-0.62032,0.00043,10.25926]
[1777844637489,32.49,78726.42,15.7,-0.62032,0.00043,10.25926]
[1777844637502,32.49,78726.42,15.7,-0.62032,0.00043,10.25926]
[1777844637668,32.49,78726.42,15.7,-0.62032,0.00043,10.25926]
[1777844637557,32.49,78728.25,15.7,-0.61952,0.00043,10.26611]
[1777844637795,32.49,78728.25,15.7,-0.61952,0.00043,10.26611]
[1777844637912,32.49,78728.25,15.7,-0.61952,0.00043,10.26611]
[1777844638377,32.49,78728.25,15.7,-0.61952,0.00043,10.26611]
[1777844638429,32.49,78733.98,15.7,-0.61702,0.00044,10.28714]
[1777844639189,32.49,78737.87,15.7,-0.61532,0.00044,10.30116]
[1777844640103,32.49,78737.87,15.7,-0.61532,0.00044,10.30116]
[1777844640109,32.49,78737.87,15.7,-0.61532,0.00044,10.30116]
[1777844640366,32.49,78737.87,15.7,-0.61532,0.00044,10.30116]
[1777844640497,32.49,78737.87,15.7,-0.61532,0.00044,10.30116]
[1777844640520,32.5,78738.36,15.7,-0.6151,0.00044,10.30301]
[1777844641202,32.5,78733.58,15.7,-0.61718,0.00044,10.28579]
[1777844642210,32.5,78729.91,15.7,-0.61878,0.00044,10.27241]
[1777844645604,32.5,78729.79,15.7,-0.61882,0.00044,10.27206]
[1777844646132,32.5,78728.86,15.7,-0.61922,0.00043,10.26868]
[1777844646244,32.5,78715.99,15.7,-0.6248,0.00043,10.22028]
[1777844647251,32.5,78706.09,15.7,-0.62907,0.00043,10.1817]
[1777844648569,32.5,78706.09,15.7,-0.62907,0.00043,10.1817]
[1777844648572,32.51,78705.21,15.7,-0.62943,0.00043,10.17837]
[1777844649265,32.51,78706.84,15.7,-0.62872,0.00043,10.18491]
[1777844650524,32.51,78706.84,15.7,-0.62872,0.00043,10.18491]
[1777844651278,32.52,78705.0,15.7,-0.62949,0.00043,10.1778]
[1777844654155,32.52,78703.51,15.7,-0.63011,0.00043,10.17207]
[1777844654300,32.52,78700.82,15.7,-0.63126,0.00043,10.16141]
[1777844655542,32.53,78699.15,15.7,-0.63197,0.00043,10.15479]
[1777844656751,32.53,78698.01,15.7,-0.63245,0.00043,10.1503]
[1777844657043,32.53,78698.01,15.7,-0.63245,0.00043,10.1503]
[1777844657327,32.53,78690.95,15.7,-0.63547,0.00043,10.12153]
[1777844657902,32.53,78690.95,15.7,-0.63547,0.00043,10.12153]
[1777844659116,32.54,78690.86,15.7,-0.63549,0.00043,10.12127]
[1777844659225,32.54,78690.86,15.7,-0.63549,0.00043,10.12127]
[1777844659624,32.54,78686.25,15.7,-0.63746,0.00043,10.10223]
[1777844660193,32.54,78686.25,15.7,-0.63746,0.00043,10.10223]
[1777844660489,32.57,78681.65,15.7,-0.63929,0.00043,10.08417]
[1777844660770,32.57,78681.65,15.7,-0.63929,0.00043,10.08417]
[1777844661360,32.57,78675.22,15.7,-0.64203,0.00043,10.05676]
[1777844662171,32.57,78675.22,15.7,-0.64203,0.00043,10.05676]
[1777844662367,32.62,78676.38,15.7,-0.64131,0.00043,10.06394]
[1777844663176,32.62,78676.38,15.7,-0.64131,0.00043,10.06394]
[1777844663374,32.65,78676.21,15.7,-0.64127,0.00042,10.06433]
[1777844664381,32.67,78669.17,15.7,-0.64416,0.00042,10.03492]
[1777844665387,32.7,78666.42,15.7,-0.64519,0.00042,10.02429]
[1777844667402,32.76,78668.16,15.7,-0.64422,0.00042,10.0342]
[1777844669416,32.81,78666.61,15.7,-0.64466,0.00042,10.02964]
[1777844669647,32.81,78666.61,15.7,-0.64466,0.00042,10.02964]
[1777844672022,32.85,78666.83,15.7,-0.64447,0.00042,10.02339]
[1777844672470,32.85,78666.83,15.7,-0.64447,0.00042,10.02339]
[1777844674452,32.93,78668.72,15.7,-0.64333,0.00042,10.03494]
[1777844679486,33.07,78667.72,15.7,-0.64318,0.00042,10.03632]
[1777844679741,33.07,78667.72,15.7,-0.64318,0.00042,10.03632]
[1777844683783,33.18,78667.22,15.7,-0.64292,0.00042,10.03877]
[1777844684522,33.21,78667.93,15.7,-0.64251,0.00042,10.04295]
[1777844689557,33.3,78667.19,15.7,-0.64244,0.00042,10.04355]
[1777844691572,33.3,78668.85,15.7,-0.64173,0.00042,10.05071]
[1777844695755,33.31,78668.48,15.7,-0.64185,0.00042,10.04947]
[1777844695792,33.31,78668.48,15.7,-0.64185,0.00042,10.04947]
[1777844696265,33.31,78668.48,15.7,-0.64185,0.00042,10.04947]
[1777844696300,33.31,78668.48,15.7,-0.64185,0.00042,10.04947]
[1777844696607,33.31,78675.67,15.7,-0.63884,0.00042,10.07951]
[1777844697614,33.31,78681.53,15.7,-0.63638,0.00042,10.10357]
[1777844698404,33.31,78681.53,15.7,-0.63638,0.00042,10.10357]
[1777844698501,33.31,78681.53,15.7,-0.63638,0.00042,10.10357]
[1777844698621,33.31,78686.71,15.7,-0.6342,0.00042,10.12451]
[1777844699628,33.32,78689.54,15.7,-0.63301,0.00042,10.13584]
[1777844699903,33.32,78689.54,15.7,-0.63301,0.00042,10.13584]
[1777844700635,33.32,78698.76,15.7,-0.62912,0.00042,10.17204]
[1777844700883,33.32,78698.76,15.7,-0.62912,0.00042,10.17204]
[1777844701046,33.32,78698.76,15.7,-0.62912,0.00042,10.17204]
[1777844701396,33.32,78698.76,15.7,-0.62912,0.00042,10.17204]
[1777844701689,33.32,78698.66,15.7,-0.62916,0.00042,10.1717]
[1777844702655,33.32,78696.3,15.7,-0.63015,0.00042,10.16258]
[1777844703662,33.32,78694.57,15.7,-0.63087,0.00042,10.15587]
[1777844707690,33.32,78692.94,15.7,-0.63154,0.00042,10.14961]
[1777844710911,33.33,78692.58,15.7,-0.63169,0.00042,10.14827]
[1777844711223,33.33,78692.58,15.7,-0.63169,0.00042,10.14827]
[1777844711985,33.33,78687.43,15.7,-0.63384,0.00042,10.12794]
[1777844713139,33.33,78687.43,15.7,-0.63384,0.00042,10.12794]
[1777844713329,33.33,78687.43,15.7,-0.63384,0.00042,10.12794]
[1777844713360,33.33,78685.01,15.7,-0.63484,0.00042,10.11834]
[1777844714695,33.33,78684.32,15.7,-0.63513,0.00042,10.11556]
[1777844715586,33.33,78680.73,15.7,-0.63663,0.00042,10.10112]
[1777844715746,33.33,78675.85,15.7,-0.63867,0.00042,10.08116]
[1777844716753,33.33,78673.05,15.7,-0.63983,0.00042,10.06965]
[1777844717760,33.34,78671.49,15.7,-0.64048,0.00042,10.06323]
[1777844718767,33.35,78669.34,15.7,-0.6413,0.00042,10.05491]
[1777844721630,33.37,78668.52,15.7,-0.64157,0.00042,10.05219]
[1777844721982,33.4,78668.2,15.7,-0.64156,0.00042,10.05227]
[1777844724618,33.41,78667.61,15.7,-0.64176,0.00042,10.05024]
[1777844724674,33.43,78666.96,15.7,-0.64198,0.00042,10.048]
[1777844724808,33.43,78665.46,15.7,-0.6426,0.00041,10.0417]
[1777844725849,33.43,78665.46,15.7,-0.6426,0.00041,10.0417]
[1777844725857,33.43,78665.46,15.7,-0.6426,0.00041,10.0417]
[1777844725937,33.43,78665.46,15.7,-0.6426,0.00041,10.0417]
[1777844725950,33.43,78667.16,15.7,-0.64189,0.00042,10.04892]
[1777844726823,33.43,78673.93,15.7,-0.63907,0.00042,10.0771]
[1777844728838,33.43,78677.08,15.7,-0.63774,0.00042,10.09014]
[1777844730247,33.43,78677.08,15.7,-0.63774,0.00042,10.09014]
[1777844731461,33.44,78677.51,15.7,-0.63755,0.00042,10.09202]
[1777844731520,33.44,78682.49,15.7,-0.63557,0.00042,10.103]
[1777844732613,33.44,78682.49,15.7,-0.63557,0.00042,10.103]
[1777844732679,33.44,78693.12,15.7,-0.63112,0.00042,10.14519]
[1777844733208,33.44,78693.12,15.7,-0.63112,0.00042,10.14519]
[1777844733285,33.44,78698.09,15.7,-0.62903,0.00042,10.16446]
[1777844734421,33.44,78698.09,15.7,-0.62903,0.00042,10.16446]
[1777844734423,33.44,78698.09,15.7,-0.62903,0.00042,10.16446]
[1777844734466,33.44,78700.47,15.7,-0.62803,0.00042,10.17366]
[1777844735450,33.44,78700.47,15.7,-0.62803,0.00042,10.17366]
[1777844735502,33.44,78700.47,15.7,-0.62803,0.00042,10.17366]
[1777844735562,33.44,78712.85,15.7,-0.62281,0.00042,10.22017]
[1777844736432,33.44,78718.13,15.7,-0.62057,0.00042,10.23948]
[1777844736896,33.44,78719.71,15.7,-0.6199,0.00042,10.24519]
[1777844741810,33.45,78719.37,15.7,-0.62004,0.00042,10.24402]
[1777844746968,33.45,78722.11,15.7,-0.61887,0.00042,10.25394]
[1777844747760,33.45,78722.11,15.7,-0.61887,0.00042,10.25394]
[1777844748557,33.45,78722.11,15.7,-0.61887,0.00042,10.25394]
[1777844748567,33.45,78723.14,15.7,-0.61844,0.00042,10.2576]
[1777844748807,33.45,78723.14,15.7,-0.61844,0.00042,10.2576]
[1777844748982,33.45,78723.22,15.7,-0.6184,0.00042,10.25789]
[1777844753010,33.45,78721.41,15.7,-0.61917,0.00042,10.25145]
[1777844753887,33.45,78721.41,15.7,-0.61917,0.00042,10.25145]
[1777844755949,33.45,78720.59,15.7,-0.61952,0.00042,10.24848]
[1777844759054,33.45,78718.44,15.7,-0.62043,0.00042,10.24069]
[1777844764090,33.45,78719.23,15.7,-0.6201,0.00042,10.24352]
[1777844765096,33.45,78721.21,15.7,-0.61926,0.00042,10.25064]
[1777844765908,33.45,78721.21,15.7,-0.61926,0.00042,10.25064]
[1777844770720,33.44,78721.55,15.7,-0.61912,0.00042,10.25184]
[1777844770137,33.45,78723.43,15.7,-0.61832,0.00042,10.25856]
[1777844771423,33.45,78723.43,15.7,-0.61832,0.00042,10.25856]
[1777844771521,33.45,78725.3,15.7,-0.61753,0.00042,10.26522]
[1777844773962,33.45,78725.98,15.7,-0.61724,0.00042,10.26763]
[1777844774661,33.45,78728.97,15.7,-0.61597,0.00042,10.27815]
[1777844775172,33.45,78736.01,15.7,-0.61298,0.00043,10.30249]
[1777844778193,33.44,78737.93,15.7,-0.61217,0.00043,10.30898]
[1777844782464,33.44,78739.86,15.7,-0.61136,0.00043,10.31542]
[1777844783228,33.44,78742.11,15.7,-0.6104,0.00043,10.32298]
[1777844783977,33.44,78742.11,15.7,-0.6104,0.00043,10.32298]
[1777844784435,33.44,78742.11,15.7,-0.6104,0.00043,10.32298]
[1777844784629,33.44,78742.11,15.7,-0.6104,0.00043,10.32298]
[1777844784667,33.44,78742.11,15.7,-0.6104,0.00043,10.32298]
[1777844785242,33.44,78736.35,15.7,-0.61286,0.00043,10.30346]
[1777844786249,33.44,78730.28,15.7,-0.61544,0.00042,10.28248]
[1777844791341,33.44,78728.9,15.7,-0.61604,0.00042,10.27761]
[1777844791385,33.44,78728.9,15.7,-0.61604,0.00042,10.27761]
[1777844791676,33.44,78728.9,15.7,-0.61604,0.00042,10.27761]
[1777844791747,33.43,78728.45,15.7,-0.61633,0.00042,10.26684]
[1777844792470,33.43,78696.7,15.7,-0.62975,0.00042,10.14966]
[1777844793298,33.43,78679.73,15.7,-0.63686,0.00042,10.08234]
[1777844794629,33.43,78678.54,15.7,-0.63736,0.00042,10.07755]
[1777844796521,33.44,78676.59,15.7,-0.63816,0.00042,10.06969]
[1777844798154,33.44,78676.47,15.8,-0.63821,0.00042,10.0692]
[1777844798521,33.44,78672.14,15.8,-0.64001,0.00042,10.05144]
[1777844799586,33.44,78672.14,15.8,-0.64001,0.00042,10.05144]
[1777844799688,33.44,78667.44,15.8,-0.64195,0.00042,10.03198]
[1777844800519,33.44,78667.44,15.8,-0.64195,0.00042,10.03198]
[1777844803769,33.44,78665.43,15.8,-0.64278,0.00042,10.02366]
[1777844803770,33.45,78670.18,15.8,-0.64078,0.00042,10.04371]
[1777844804190,33.45,78670.18,15.8,-0.64078,0.00042,10.04371]
[1777844804382,33.45,78673.29,15.8,-0.63949,0.00042,10.05659]
[1777844805364,33.45,78673.29,15.8,-0.63949,0.00042,10.05659]
[1777844806417,33.45,78673.84,15.8,-0.63925,0.00042,10.05893]
[1777844807049,33.45,78674.28,15.8,-0.63906,0.00042,10.06081]
[1777844807403,33.45,78675.14,15.8,-0.6387,0.00042,10.06441]
[1777844808410,33.45,78676.66,15.8,-0.63805,0.00042,10.0707]
[1777844810584,33.46,78677.41,15.8,-0.63774,0.00042,10.07382]
[1777844810859,33.46,78677.69,15.8,-0.63761,0.00042,10.07507]
[1777844811006,33.46,78677.69,15.8,-0.63761,0.00042,10.07507]
[1777844811430,33.46,78683.71,15.8,-0.63509,0.00042,10.0994]
[1777844812457,33.46,78683.71,15.8,-0.63509,0.00042,10.0994]
[1777844812609,33.46,78687.71,15.8,-0.6334,0.00042,10.11549]
[1777844813446,33.46,78693.15,15.8,-0.63112,0.00042,10.13688]
[1777844814453,33.47,78694.71,15.8,-0.63046,0.00042,10.14304]
[1777844815256,33.47,78694.71,15.8,-0.63046,0.00042,10.14304]
[1777844815343,33.47,78694.71,15.8,-0.63046,0.00042,10.14304]
[1777844815507,33.47,78694.71,15.8,-0.63046,0.00042,10.14304]
[1777844815726,33.47,78694.71,15.8,-0.63046,0.00042,10.14304]
[1777844815787,33.47,78698.35,15.8,-0.62893,0.00042,10.15715]
[1777844816031,33.47,78698.35,15.8,-0.62893,0.00042,10.15715]
[1777844818718,33.47,78697.8,15.8,-0.62915,0.00042,10.1551]
[1777844820495,33.47,78699.78,15.8,-0.62831,0.00042,10.16277]
[1777844821502,33.47,78701.4,15.8,-0.62763,0.00042,10.16898]
[1777844824523,33.47,78699.76,15.8,-0.6283,0.00042,10.16284]
[1777844829557,33.48,78699.13,15.8,-0.62855,0.00042,10.16062]
[1777844830564,33.48,78701.98,15.8,-0.62734,0.00042,10.17154]
[1777844835599,33.49,78703.53,15.8,-0.62667,0.00042,10.17757]
[1777844840644,33.49,78704.2,15.8,-0.62638,0.00042,10.18022]
[1777844841506,33.49,78704.14,15.8,-0.6264,0.00042,10.18002]
[1777844841642,33.49,78705.89,15.8,-0.62566,0.00042,10.18664]
[1777844842649,33.49,78708.21,15.8,-0.62468,0.00042,10.19535]
[1777844843640,33.49,78708.21,15.8,-0.62468,0.00042,10.19535]
[1777844843841,33.49,78709.51,15.8,-0.62413,0.00042,10.2002]
[1777844843859,33.49,78709.51,15.8,-0.62413,0.00042,10.2002]
[1777844844219,33.49,78709.51,15.8,-0.62413,0.00042,10.2002]
[1777844844662,33.49,78716.79,15.8,-0.62106,0.00042,10.22695]
[1777844845669,33.49,78721.53,15.8,-0.61905,0.00042,10.24404]
[1777844846027,33.49,78721.53,15.8,-0.61905,0.00042,10.24404]
[1777844846677,33.49,78724.46,15.8,-0.61781,0.00042,10.25446]
[1777844847933,33.49,78725.91,15.8,-0.6172,0.00042,10.25957]
[1777844848321,33.49,78725.91,15.8,-0.6172,0.00042,10.25957]
[1777844848691,33.49,78728.03,15.8,-0.6163,0.00042,10.26703]
[1777844849697,33.49,78731.97,15.8,-0.61463,0.00042,10.28075]
[1777844850239,33.49,78731.97,15.8,-0.61463,0.00042,10.28075]
[1777844850705,33.49,78734.11,15.8,-0.61372,0.00042,10.28812]
[1777844850827,33.49,78734.11,15.8,-0.61372,0.00042,10.28812]
[1777844851711,33.49,78735.3,15.8,-0.61331,0.00043,10.28308]
[1777844853726,33.49,78740.35,15.8,-0.61116,0.00043,10.30021]
[1777844856295,33.49,78739.37,15.8,-0.61157,0.00043,10.2969]
[1777844858470,33.49,78740.65,15.8,-0.61103,0.00043,10.30121]
[1777844860775,33.49,78737.9,15.8,-0.61221,0.00043,10.29189]
[1777844860837,33.49,78737.9,15.8,-0.61221,0.00043,10.29189]
[1777844861783,33.49,78736.1,15.8,-0.61297,0.00043,10.28577]
[1777844862383,33.49,78736.1,15.8,-0.61297,0.00043,10.28577]
[1777844862393,33.49,78736.1,15.8,-0.61297,0.00043,10.28577]
[1777844862448,33.49,78736.1,15.8,-0.61297,0.00043,10.28577]
[1777844862789,33.49,78735.65,15.8,-0.61316,0.00043,10.28424]
[1777844867825,33.49,78734.82,15.8,-0.61351,0.00043,10.28143]
[1777844873851,33.49,78734.79,15.8,-0.61352,0.00043,10.28136]
[1777844878189,33.5,78734.85,15.8,-0.61349,0.00043,10.28159]
[1777844878261,33.5,78734.85,15.8,-0.61349,0.00043,10.28159]
[1777844881316,33.5,78735.16,15.8,-0.61336,0.00043,10.28267]
[1777844886964,33.5,78736.47,15.8,-0.6128,0.00043,10.28717]
[1777844891999,33.5,78737.03,15.8,-0.61256,0.00043,10.28906]
[1777844898876,33.49,78735.95,15.8,-0.61303,0.00043,10.28529]
[1777844899048,33.49,78736.02,15.8,-0.613,0.00043,10.28551]
[1777844905090,33.49,78736.27,15.8,-0.61291,0.00043,10.28628]
[1777844913056,33.49,78736.34,15.8,-0.61289,0.00043,10.28645]
[1777844914153,33.48,78738.17,15.8,-0.61221,0.00043,10.28348]
[1777844915308,33.48,78738.17,15.8,-0.61221,0.00043,10.28348]
[1777844919190,33.48,78740.81,15.8,-0.6111,0.00043,10.2923]
[1777844923599,33.48,78740.74,15.8,-0.61114,0.00043,10.292]
[1777844923682,33.48,78740.74,15.8,-0.61114,0.00043,10.292]
[1777844923714,33.48,78740.74,15.8,-0.61114,0.00043,10.292]
[1777844923742,33.48,78740.74,15.8,-0.61114,0.00043,10.292]
[1777844923876,33.48,78740.74,15.8,-0.61114,0.00043,10.292]
[1777844923889,33.48,78740.74,15.8,-0.61114,0.00043,10.29196]
[1777844924224,33.48,78735.07,15.8,-0.61356,0.00043,10.2727]
[1777844925233,33.48,78733.27,15.8,-0.61433,0.00043,10.2665]
[1777844930268,33.47,78732.69,15.8,-0.61458,0.00043,10.26446]
[1777844932611,33.47,78732.69,15.8,-0.61458,0.00043,10.26446]
[1777844932648,33.47,78731.97,15.8,-0.61488,0.00043,10.26195]
[1777844933369,33.47,78722.99,15.8,-0.6187,0.00042,10.23036]
[1777844934296,33.47,78711.34,15.8,-0.62363,0.00042,10.18799]
[1777844936310,33.47,78709.49,15.8,-0.62441,0.00042,10.18117]
[1777844939588,33.48,78709.41,15.8,-0.62444,0.00042,10.18089]
[1777844940210,33.48,78709.41,15.8,-0.62443,0.00042,10.18097]
[1777844941644,33.48,78709.87,15.8,-0.62424,0.00042,10.18268]
[1777844941745,33.48,78713.11,15.8,-0.62286,0.00042,10.1947]
[1777844943658,33.48,78711.99,15.8,-0.62334,0.00042,10.19057]
[1777844949401,33.48,78711.61,15.8,-0.62348,0.00042,10.18929]
[1777844954435,33.49,78710.79,15.8,-0.62382,0.00042,10.18634]
[1777844955939,33.49,78710.93,15.8,-0.62376,0.00042,10.18689]
[1777844956450,33.49,78708.8,15.8,-0.62466,0.00042,10.17898]
[1777844958100,33.49,78707.54,15.8,-0.62519,0.00042,10.17429]
[1777844960478,33.49,78705.48,15.8,-0.62605,0.00042,10.16663]
[1777844961362,33.49,78705.48,15.8,-0.62605,0.00042,10.16663]
[1777844967527,33.49,78703.15,15.8,-0.62701,0.00042,10.15798]
[1777844972562,33.5,78702.94,15.8,-0.62719,0.00042,10.14809]
[1777844975933,33.5,78699.41,15.8,-0.62866,0.00042,10.13473]
[1777844976917,33.5,78696.21,15.8,-0.63001,0.00042,10.12242]
[1777844978603,33.5,78693.65,15.8,-0.63108,0.00042,10.11251]
[1777844982300,33.51,78692.3,15.8,-0.63164,0.00042,10.10734]
[1777844985963,33.51,78691.47,15.8,-0.63196,0.00042,10.10427]
[1777844987667,33.51,78689.08,15.8,-0.63296,0.00042,10.09495]
[1777844989514,33.51,78688.51,15.8,-0.63319,0.00042,10.09274]
[1777844989516,33.51,78688.51,15.8,-0.63319,0.00042,10.09274]
[1777844989690,33.51,78686.54,15.8,-0.63401,0.00042,10.08497]
[1777844990071,33.51,78686.54,15.8,-0.63401,0.00042,10.08497]
[1777844990741,33.51,78686.54,15.8,-0.63401,0.00042,10.08497]
[1777844990828,33.52,78682.61,15.8,-0.63566,0.00042,10.0693]
[1777844991223,33.52,78682.61,15.8,-0.63566,0.00042,10.0693]
[1777844991615,33.52,78682.61,15.8,-0.63566,0.00042,10.0693]
[1777844991703,33.52,78677.68,15.8,-0.63771,0.00042,10.04941]
[1777844991969,33.52,78677.68,15.8,-0.63771,0.00042,10.04941]
[1777844992031,33.52,78677.68,15.8,-0.63771,0.00042,10.04941]
[1777844992847,33.52,78677.68,15.8,-0.63771,0.00042,10.04941]
[1777844992889,33.52,78674.12,15.8,-0.63919,0.00042,10.0349]
[1777844993194,33.52,78674.12,15.8,-0.63919,0.00042,10.0349]
[1777844993716,33.53,78670.42,15.8,-0.64067,0.00042,10.0202]
[1777844995730,33.57,78668.12,15.8,-0.64149,0.00042,10.01199]
[1777844995975,33.57,78668.12,15.8,-0.64149,0.00042,10.01199]
[1777844998751,33.62,78665.13,15.8,-0.64251,0.00041,10.00168]
[1777845000860,33.64,78664.84,15.8,-0.64255,0.00041,10.00124]
[1777845000961,33.66,78664.63,15.8,-0.64256,0.00041,10.00113]
[1777845006132,33.73,78663.95,15.8,-0.64252,0.00041,10.00139]
[1777845008821,33.75,78662.17,15.8,-0.64317,0.00041,9.99485]
[1777845013849,33.76,78661.28,15.8,-0.6435,0.00041,9.99142]
[1777845015869,33.78,78659.79,15.8,-0.64404,0.00041,9.98591]
[1777845020905,33.79,78659.24,15.8,-0.64424,0.00041,9.9839]
[1777845025940,33.79,78659.32,15.8,-0.64417,0.00041,9.98455]
[1777845027135,33.8,78659.24,15.8,-0.6442,0.00041,9.98427]
[1777845027952,33.8,78659.24,15.8,-0.6442,0.00041,9.98427]
[1777845027954,33.8,78666.44,15.8,-0.64122,0.00041,10.01435]
[1777845028109,33.8,78666.44,15.8,-0.64122,0.00041,10.01435]
[1777845028262,33.8,78666.44,15.8,-0.64122,0.00041,10.01435]
[1777845028588,33.8,78666.44,15.8,-0.64122,0.00041,10.01435]
[1777845028961,33.8,78673.03,15.8,-0.6385,0.00041,10.04138]
[1777845029561,33.8,78673.03,15.8,-0.6385,0.00041,10.04138]
[1777845029968,33.8,78676.39,15.8,-0.6371,0.00041,10.05503]
[1777845030975,33.8,78679.47,15.8,-0.63581,0.00041,10.06743]
[1777845031982,33.8,78683.61,15.8,-0.6342,0.00042,10.07463]
[1777845032023,33.8,78683.61,15.8,-0.6342,0.00042,10.07463]
[1777845032989,33.81,78685.8,15.8,-0.63328,0.00042,10.08329]
[1777845033996,33.81,78688.02,15.8,-0.63236,0.00042,10.092]
[1777845038536,33.81,78688.75,15.8,-0.63204,0.00042,10.09491]
[1777845040039,33.81,78690.83,15.8,-0.63116,0.00042,10.1031]
[1777845043913,33.82,78693.94,15.8,-0.62986,0.00042,10.11516]
[1777845044067,33.82,78696.09,15.8,-0.62896,0.00042,10.12336]
[1777845046080,33.82,78697.78,15.8,-0.62825,0.00042,10.12983]
[1777845051295,33.82,78698.64,15.8,-0.62787,0.00042,10.13324]
[1777845051363,33.82,78698.64,15.8,-0.62787,0.00042,10.13324]
[1777845051896,33.82,78698.64,15.8,-0.62787,0.00042,10.13324]
[1777845059171,33.83,78697.19,15.8,-0.62845,0.00042,10.12798]
[1777845062194,33.83,78695.7,15.8,-0.62906,0.00042,10.12241]
[1777845063143,33.83,78695.7,15.8,-0.62906,0.00042,10.12241]
[1777845063203,33.83,78692.21,15.8,-0.63052,0.00042,10.10906]
[1777845066224,33.83,78690.5,15.8,-0.63122,0.00042,10.10252]
[1777845071259,33.84,78688.71,15.8,-0.63196,0.00042,10.09568]
[1777845076293,33.84,78688.59,15.8,-0.632,0.00042,10.09533]
[1777845081329,33.84,78688.44,15.8,-0.63205,0.00042,10.09486]
[1777845086364,33.84,78687.62,15.8,-0.63237,0.00042,10.09178]
[1777845091399,33.85,78687.32,15.8,-0.6326,0.00042,10.08145]
[1777845096433,33.85,78686.58,15.8,-0.63289,0.00042,10.07869]
[1777845098575,33.85,78686.65,15.8,-0.63286,0.00042,10.07899]
[1777845098581,33.85,78686.65,15.8,-0.63286,0.00042,10.07899]
[1777845098697,33.85,78686.65,15.8,-0.63286,0.00042,10.07899]
[1777845098726,33.85,78686.65,15.8,-0.63286,0.00042,10.07899]
[1777845100556,33.85,78686.68,15.8,-0.63284,0.00042,10.07918]
[1777845100621,33.85,78686.68,15.8,-0.63284,0.00042,10.07918]
[1777845100683,33.85,78686.68,15.8,-0.63284,0.00042,10.07918]
[1777845100904,33.85,78686.68,15.8,-0.63284,0.00042,10.07918]
[1777845106504,33.86,78685.39,15.8,-0.63336,0.00042,10.07429]
[1777845111539,33.86,78685.22,15.8,-0.63341,0.00042,10.07376]
[1777845116575,33.87,78684.54,15.8,-0.63368,0.00042,10.07123]
[1777845121610,33.87,78684.76,15.8,-0.63357,0.00042,10.07223]
[1777845127651,33.87,78684.65,15.8,-0.6336,0.00042,10.07195]
[1777845132686,33.88,78685.56,15.8,-0.63321,0.00042,10.07565]
[1777845135496,33.88,78686.72,15.8,-0.63272,0.00042,10.08022]
[1777845135641,33.88,78686.72,15.8,-0.63272,0.00042,10.08022]
[1777845136018,33.88,78695.8,15.8,-0.62894,0.00042,10.1152]
[1777845136806,33.88,78695.8,15.8,-0.62894,0.00042,10.1152]
[1777845136905,33.88,78703.58,15.8,-0.62569,0.00042,10.14445]
[1777845138125,33.88,78703.58,15.8,-0.62569,0.00042,10.14445]
[1777845138126,33.88,78703.58,15.8,-0.62569,0.00042,10.14445]
[1777845137722,33.88,78707.96,15.8,-0.62386,0.00042,10.16061]
[1777845138414,33.88,78707.96,15.8,-0.62386,0.00042,10.16061]
[1777845138729,33.88,78712.99,15.8,-0.62175,0.00042,10.17891]
[1777845139842,33.88,78714.77,15.8,-0.62101,0.00042,10.18529]
[1777845140713,33.88,78714.77,15.8,-0.62101,0.00042,10.18529]
[1777845140754,33.88,78714.77,15.8,-0.62101,0.00042,10.18529]
[1777845141000,33.88,78714.77,15.8,-0.62101,0.00042,10.18529]
[1777845141025,33.88,78721.67,15.8,-0.61811,0.00042,10.20978]
[1777845141750,33.88,78724.63,15.8,-0.61687,0.00042,10.22012]
[1777845146785,33.88,78726.0,15.8,-0.6163,0.00042,10.22482]
[1777845149915,33.88,78726.57,15.8,-0.61606,0.00042,10.22676]
[1777845154503,33.87,78726.47,15.8,-0.61621,0.00042,10.21718]
[1777845159875,33.87,78728.28,15.8,-0.61545,0.00042,10.22336]
[1777845164356,33.87,78728.01,15.8,-0.61558,0.00042,10.22238]
[1777845164397,33.87,78728.01,15.8,-0.61558,0.00042,10.22238]
[1777845169862,33.87,78726.76,15.8,-0.61611,0.00042,10.21801]
[1777845172039,33.87,78726.98,15.8,-0.61602,0.00042,10.21875]
[1777845178016,33.86,78727.37,15.8,-0.61586,0.00042,10.22003]
[1777845180453,33.86,78728.74,15.8,-0.61529,0.00042,10.22474]
[1777845180930,33.86,78728.74,15.8,-0.61529,0.00042,10.22474]
[1777845186073,33.86,78728.78,15.8,-0.61528,0.00042,10.22478]
[1777845191108,33.86,78728.41,15.8,-0.61545,0.00042,10.22344]
[1777845194833,33.86,78728.95,15.8,-0.61522,0.00042,10.22526]
[1777845200172,33.85,78730.16,15.8,-0.61472,0.00042,10.22935]
[1777845205207,33.85,78730.73,15.8,-0.61449,0.00042,10.23125]
[1777845210241,33.85,78732.36,15.8,-0.61381,0.00042,10.23675]
[1777845214765,33.85,78732.45,15.8,-0.61387,0.00042,10.22786]
[1777845214860,33.85,78732.45,15.8,-0.61387,0.00042,10.22786]
[1777845215132,33.85,78732.45,15.8,-0.61387,0.00042,10.22782]
[1777845215277,33.85,78741.67,15.8,-0.60997,0.00042,10.25869]
[1777845217080,33.85,78748.72,15.8,-0.60698,0.00042,10.28163]
[1777845217484,33.85,78748.72,15.8,-0.60698,0.00042,10.28163]
[1777845218648,33.85,78749.81,15.8,-0.60651,0.00042,10.28513]
[1777845220040,33.85,78749.77,15.8,-0.60653,0.00042,10.28499]
[1777845220134,33.85,78749.77,15.8,-0.60653,0.00042,10.28499]
[1777845221952,33.85,78750.27,15.8,-0.60632,0.00043,10.28657]
[1777845222053,33.85,78750.62,15.8,-0.60618,0.00043,10.28766]
[1777845223332,33.84,78752.99,15.8,-0.60517,0.00043,10.29518]
[1777845228753,33.84,78753.27,15.8,-0.60506,0.00043,10.29601]
[1777845233687,33.84,78753.88,15.8,-0.60481,0.00043,10.29785]
[1777845238704,33.83,78753.92,15.8,-0.60481,0.00043,10.29788]
[1777845244430,33.83,78753.7,15.8,-0.60491,0.00043,10.29711]
[1777845244483,33.83,78753.73,15.8,-0.6049,0.00043,10.29719]
[1777845249517,33.83,78754.09,15.8,-0.60476,0.00043,10.29825]
[1777845254552,33.82,78753.8,15.8,-0.60489,0.00043,10.29725]
[1777845259747,33.82,78753.84,15.8,-0.60489,0.00043,10.29732]
[1777845259773,33.82,78753.84,15.8,-0.60489,0.00043,10.29732]
[1777845260595,33.82,78748.08,15.8,-0.60734,0.00043,10.2789]
[1777845261602,33.82,78745.63,15.8,-0.60838,0.00042,10.27094]
[1777845264289,33.82,78745.38,15.8,-0.6085,0.00042,10.27009]
[1777845268075,33.81,78744.04,15.8,-0.60907,0.00042,10.26566]
[1777845270761,33.81,78743.04,15.8,-0.6095,0.00042,10.26235]
[1777845270861,33.81,78743.04,15.8,-0.6095,0.00042,10.26234]
[1777845273690,33.81,78745.16,15.8,-0.60869,0.00043,10.26015]
[1777845276866,33.81,78745.23,15.8,-0.60866,0.00043,10.2604]
[1777845276921,33.81,78745.5,15.8,-0.60854,0.00043,10.26128]
[1777845278724,33.82,78747.26,15.8,-0.60779,0.00043,10.26701]
[1777845282269,33.82,78748.45,15.8,-0.60729,0.00043,10.27086]
[1777845282752,33.82,78748.23,15.8,-0.60738,0.00043,10.27016]
[1777845287759,33.82,78749.17,15.8,-0.60698,0.00043,10.27319]
[1777845290913,33.82,78750.45,15.8,-0.60643,0.00043,10.2773]
[1777845296850,33.81,78752.76,15.8,-0.60545,0.00043,10.28463]
[1777845298570,33.81,78753.38,15.8,-0.60519,0.00043,10.28659]
[1777845298865,33.81,78754.11,15.8,-0.60488,0.00043,10.2889]
[1777845299398,33.81,78754.11,15.8,-0.60488,0.00043,10.2889]
[1777845299872,33.81,78760.49,15.8,-0.60216,0.00043,10.30881]
[1777845300998,33.81,78764.18,15.8,-0.60059,0.00043,10.32009]
[1777845303124,33.81,78764.99,15.8,-0.60024,0.00043,10.32255]
[1777845303278,33.81,78769.27,15.8,-0.59841,0.00043,10.33539]
[1777845303365,33.81,78769.27,15.8,-0.59841,0.00043,10.33539]
[1777845303900,33.81,78771.27,15.8,-0.59756,0.00043,10.34133]
[1777845306784,33.81,78771.68,15.8,-0.59739,0.00043,10.34251]
[1777845309024,33.81,78773.23,15.8,-0.59673,0.00043,10.34703]
[1777845309967,33.81,78774.27,15.8,-0.59629,0.00043,10.35006]
[1777845310279,33.81,78774.27,15.8,-0.59629,0.00043,10.35006]
[1777845310530,33.81,78774.54,15.8,-0.59617,0.00043,10.35084]
[1777845311335,33.81,78774.74,15.8,-0.59609,0.00043,10.35143]
[1777845311535,33.81,78774.74,15.8,-0.59609,0.00043,10.35143]
[1777845311884,33.81,78774.74,15.8,-0.59609,0.00043,10.35143]
[1777845312041,33.8,78785.94,15.8,-0.59128,0.00043,10.38335]
[1777845312964,33.8,78792.93,15.8,-0.58827,0.00043,10.40252]
[1777845313970,33.8,78797.71,15.8,-0.58622,0.00043,10.41528]
[1777845314977,33.8,78800.6,15.8,-0.58497,0.00043,10.42288]
[1777845317197,33.81,78799.31,15.8,-0.58552,0.00043,10.41951]
[1777845318525,33.81,78797.32,15.8,-0.58638,0.00043,10.41426]
[1777845319005,33.8,78792.99,15.8,-0.58825,0.00043,10.40268]
[1777845324040,33.8,78790.27,15.8,-0.58942,0.00043,10.39526]
[1777845329075,33.8,78790.34,15.8,-0.5894,0.00043,10.39544]
[1777845334109,33.8,78789.93,15.8,-0.58965,0.00043,10.38526]
[1777845339145,33.8,78788.96,15.8,-0.59007,0.00043,10.38256]
[1777845344180,33.8,78788.99,15.8,-0.59006,0.00043,10.38264]
[1777845346555,33.8,78789.12,15.8,-0.59001,0.00043,10.38299]
[1777845346613,33.8,78789.12,15.8,-0.59001,0.00043,10.38299]
[1777845351136,33.8,78786.34,15.8,-0.5912,0.00043,10.37531]
[1777845351155,33.8,78786.34,15.8,-0.5912,0.00043,10.37531]
[1777845351662,33.8,78786.17,15.8,-0.59127,0.00043,10.37485]
[1777845352086,33.8,78786.17,15.8,-0.59127,0.00043,10.37485]
[1777845352288,33.8,78786.17,15.8,-0.59127,0.00043,10.37485]
[1777845353243,33.8,78782.28,15.8,-0.59295,0.00043,10.36391]
[1777845355257,33.8,78780.51,15.8,-0.59371,0.00043,10.35887]
[1777845360292,33.79,78777.28,15.8,-0.59511,0.00043,10.34952]
[1777845365327,33.79,78775.67,15.8,-0.59581,0.00043,10.34479]
[1777845368298,33.79,78775.48,15.8,-0.59589,0.00043,10.34422]
[1777845368952,33.79,78775.5,15.8,-0.59589,0.00043,10.34427]
[1777845374091,33.79,78774.23,15.8,-0.59644,0.00043,10.34053]
[1777845377733,33.79,78774.45,15.8,-0.59635,0.00043,10.34115]
[1777845378616,33.79,78774.17,15.8,-0.59647,0.00043,10.34032]
[1777845378697,33.79,78774.17,15.8,-0.59647,0.00043,10.34032]
[1777845380076,33.79,78775.51,15.8,-0.59589,0.00043,10.34422]
[1777845381439,33.78,78779.31,15.8,-0.59427,0.00043,10.35519]
[1777845386473,33.78,78778.85,15.8,-0.59447,0.00043,10.3538]
[1777845391512,33.78,78779.16,15.8,-0.59443,0.00043,10.34554]
[1777845397342,33.78,78778.25,15.8,-0.59483,0.00043,10.34287]
[1777845398679,33.77,78777.88,15.8,-0.59499,0.00043,10.34176]
[1777845399031,33.77,78777.88,15.8,-0.59499,0.00043,10.34176]
[1777845399567,33.77,78774.26,15.8,-0.59656,0.00043,10.33119]
[1777845400575,33.77,78771.52,15.8,-0.59774,0.00043,10.32309]
[1777845402792,33.77,78771.5,15.8,-0.59775,0.00043,10.32301]
[1777845409344,33.8,78771.64,15.8,-0.59761,0.00043,10.32395]
[1777845414673,33.81,78771.9,15.8,-0.59746,0.00043,10.32495]
[1777845419709,33.83,78772.26,15.8,-0.59724,0.00043,10.32643]
[1777845421006,33.83,78772.26,15.8,-0.59724,0.00043,10.32643]
[1777845421135,33.83,78772.26,15.8,-0.59724,0.00043,10.32643]
[1777845421214,33.83,78772.26,15.8,-0.59723,0.00043,10.32649]
[1777845421723,33.83,78770.29,15.8,-0.59808,0.00043,10.32066]
[1777845423073,33.83,78770.29,15.8,-0.59808,0.00043,10.32066]
[1777845426758,33.84,78766.6,15.8,-0.59963,0.00043,10.3098]
[1777845427765,33.84,78763.88,15.8,-0.60079,0.00043,10.3016]
[1777845429779,33.85,78762.07,15.8,-0.60156,0.00043,10.29612]
[1777845434814,33.85,78762.28,15.8,-0.60144,0.00043,10.29692]
[1777845439848,33.93,78762.16,15.8,-0.60126,0.00043,10.29816]
[1777845444040,33.99,78762.28,15.8,-0.60103,0.00043,10.29975]
[1777845444088,33.99,78762.28,15.8,-0.60103,0.00043,10.29975]
[1777845444097,33.99,78762.28,15.8,-0.60103,0.00043,10.29975]
[1777845444126,34.01,78762.27,15.8,-0.60098,0.00043,10.30011]
[1777845444701,34.01,78762.27,15.8,-0.60098,0.00043,10.30011]
[1777845444883,34.03,78770.65,15.8,-0.59735,0.00043,10.32549]
[1777845449920,34.08,78771.87,15.8,-0.59668,0.00043,10.3301]
[1777845455125,34.11,78772.44,15.8,-0.59642,0.00043,10.32324]
[1777845455226,34.14,78772.44,15.8,-0.59633,0.00043,10.32382]
[1777845461188,34.18,78773.22,15.8,-0.59589,0.00043,10.3268]
[1777845461289,34.2,78775.1,15.8,-0.59504,0.00043,10.33253]
[1777845465025,34.23,78777.41,15.8,-0.59397,0.00042,10.33965]
[1777845470060,34.24,78776.87,15.8,-0.59418,0.00042,10.33824]
[1777845471066,34.24,78778.95,15.8,-0.59329,0.00043,10.34413]
[1777845475368,34.24,78778.95,15.8,-0.59328,0.00042,10.3442]
[1777845475418,34.24,78779.21,15.8,-0.59317,0.00042,10.34497]
[1777845476022,34.24,78779.21,15.8,-0.59317,0.00042,10.34497]
[1777845476102,34.24,78782.45,15.8,-0.59179,0.00043,10.35399]
[1777845476640,34.24,78782.45,15.8,-0.59179,0.00043,10.35399]
[1777845476702,34.24,78782.45,15.8,-0.59179,0.00043,10.35399]
[1777845477108,34.25,78785.85,15.8,-0.59034,0.00043,10.36334]
[1777845481137,34.25,78787.81,15.8,-0.58949,0.00043,10.36871]
[1777845487361,34.25,78788.39,15.8,-0.58924,0.00043,10.37033]
[1777845488185,34.25,78791.57,15.8,-0.58788,0.00043,10.37886]
[1777845491207,34.26,78793.93,15.8,-0.58686,0.00043,10.38514]
[1777845496242,34.26,78794.39,15.8,-0.58666,0.00043,10.38641]
[1777845500648,34.26,78794.32,15.8,-0.58668,0.00043,10.38628]
[1777845504476,34.27,78794.36,15.8,-0.58666,0.00043,10.38639]
[1777845512354,34.27,78795.78,15.8,-0.58611,0.00043,10.38115]
[1777845514964,34.27,78795.83,15.8,-0.58609,0.00043,10.3813]
[1777845516489,34.27,78797.42,15.8,-0.58541,0.00043,10.38543]
[1777845518109,34.28,78796.63,15.8,-0.58574,0.00043,10.38339]
[1777845519984,34.28,78797.95,15.8,-0.58518,0.00043,10.38682]
[1777845520114,34.28,78797.95,15.8,-0.58518,0.00043,10.38682]
[1777845520409,34.28,78803.77,15.8,-0.58269,0.00043,10.40164]
[1777845520837,34.28,78803.77,15.8,-0.58269,0.00043,10.40164]
[1777845521417,34.28,78807.54,15.8,-0.58107,0.00043,10.41103]
[1777845521591,34.28,78807.54,15.8,-0.58107,0.00043,10.41103]
[1777845523136,34.28,78807.79,15.8,-0.58097,0.00043,10.41165]
[1777845523431,34.28,78811.42,15.8,-0.57941,0.00043,10.42051]
[1777845524136,34.28,78811.42,15.8,-0.57941,0.00043,10.42051]
[1777845524195,34.28,78811.42,15.8,-0.57941,0.00043,10.42051]
[1777845524438,34.28,78817.69,15.8,-0.57673,0.00043,10.43543]
[1777845525306,34.28,78817.69,15.8,-0.57673,0.00043,10.43543]
[1777845525445,34.28,78828.96,15.8,-0.57189,0.00043,10.46108]
[1777845525631,34.28,78828.96,15.8,-0.57189,0.00043,10.46108]
[1777845525872,34.28,78828.96,15.8,-0.57189,0.00043,10.46108]
[1777845525879,34.28,78828.96,15.8,-0.57189,0.00043,10.46108]
[1777845526293,34.28,78828.96,15.8,-0.57189,0.00043,10.46108]
[1777845526856,34.28,78830.38,15.8,-0.57128,0.00043,10.46419]
[1777845527369,34.28,78830.38,15.8,-0.57128,0.00043,10.46419]
[1777845528466,34.28,78827.3,15.8,-0.57261,0.00043,10.45737]
[1777845529472,34.28,78821.31,15.8,-0.57518,0.00043,10.4438]
[1777845530658,34.27,78821.92,15.8,-0.57492,0.00043,10.4452]
[1777845532443,34.27,78820.5,15.8,-0.57553,0.00043,10.44192]
[1777845537528,34.27,78821.2,15.8,-0.57524,0.00043,10.44349]
[1777845540682,34.27,78819.72,15.8,-0.57588,0.00043,10.44006]
[1777845540732,34.27,78819.72,15.8,-0.57588,0.00043,10.44006]
[1777845540767,34.27,78819.72,15.8,-0.57588,0.00043,10.44006]
[1777845540921,34.27,78819.72,15.8,-0.57588,0.00043,10.44006]
[1777845541125,34.27,78819.72,15.8,-0.57588,0.00043,10.44006]
[1777845541219,34.27,78819.7,15.8,-0.57589,0.00043,10.44]
[1777845541686,34.27,78819.7,15.8,-0.57589,0.00043,10.44]
[1777845542064,34.27,78819.7,15.8,-0.57589,0.00043,10.44]
[1777845542453,34.27,78835.12,15.8,-0.56926,0.00043,10.47436]
[1777845543057,34.27,78841.8,15.8,-0.56639,0.00043,10.48834]
[1777845544111,34.27,78836.67,15.8,-0.5686,0.00043,10.47763]
[1777845545268,34.27,78836.67,15.8,-0.5686,0.00043,10.47763]
[1777845545329,34.27,78832.89,15.8,-0.57023,0.00043,10.46953]
[1777845547599,34.26,78829.22,15.8,-0.57181,0.00043,10.46149]
[1777845552633,34.24,78828.41,15.8,-0.57222,0.00043,10.45943]
[1777845557669,34.23,78829.52,15.8,-0.57176,0.00043,10.46177]
[1777845559654,34.23,78830.95,15.8,-0.57115,0.00043,10.46491]
[1777845559683,34.22,78830.91,15.8,-0.57118,0.00043,10.46477]
[1777845560690,34.22,78836.07,15.8,-0.56895,0.00043,10.47592]
[1777845562749,34.23,78836.26,15.8,-0.56887,0.00043,10.47635]
[1777845562766,34.23,78836.47,15.8,-0.56877,0.00043,10.47681]
[1777845563712,34.23,78838.98,15.8,-0.56769,0.00043,10.48212]
[1777845564814,34.23,78838.98,15.8,-0.56769,0.00043,10.48212]
[1777845570759,34.22,78841.33,15.8,-0.56669,0.00043,10.48691]
[1777845571707,34.22,78841.33,15.8,-0.56669,0.00043,10.48691]
[1777845571845,34.22,78841.33,15.8,-0.56669,0.00043,10.48691]
[1777845571909,34.22,78840.11,15.8,-0.56728,0.00043,10.47537]
[1777845572774,34.22,78835.96,15.8,-0.56907,0.00043,10.46663]
[1777845573781,34.22,78832.55,15.8,-0.57054,0.00043,10.45929]
[1777845578816,34.22,78828.65,15.8,-0.57222,0.00043,10.45073]
[1777845580865,34.22,78826.97,15.8,-0.57295,0.00043,10.44698]
[1777845587883,34.21,78826.78,15.8,-0.57304,0.00043,10.44651]
[1777845592919,34.21,78827.3,15.8,-0.57282,0.00043,10.44765]
[1777845595940,34.21,78829.11,15.8,-0.57204,0.00043,10.45166]
[1777845600244,34.21,78829.02,15.8,-0.57209,0.00043,10.45144]
[1777845600293,34.21,78829.02,15.8,-0.57209,0.00043,10.45144]
[1777845600300,34.21,78829.02,15.8,-0.57209,0.00043,10.45144]
[1777845600328,34.21,78829.02,15.8,-0.57209,0.00043,10.45144]
[1777845600347,34.21,78829.02,15.8,-0.57209,0.00043,10.45144]
[1777845600654,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845600692,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845600836,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845600864,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845600922,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845601428,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845601494,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845601588,34.21,78828.66,15.8,-0.57224,0.00043,10.45063]
[1777845601609,34.21,78838.91,15.8,-0.56782,0.00043,10.47276]
[1777845601993,34.21,78838.91,15.8,-0.56782,0.00043,10.47276]
[1777845602279,34.21,78838.91,15.8,-0.56782,0.00043,10.47276]
[1777845602313,34.21,78838.91,15.8,-0.56782,0.00043,10.47276]
[1777845602377,34.21,78838.91,15.8,-0.56782,0.00043,10.47276]
[1777845602427,34.21,78862.01,15.8,-0.55784,0.00043,10.51792]
[1777845602969,34.21,78862.01,15.8,-0.55784,0.00043,10.51792]
[1777845603570,34.21,78875.88,15.8,-0.55182,0.00043,10.54186]
[1777845604381,34.21,78875.88,15.8,-0.55182,0.00043,10.54186]
[1777845604628,34.21,78875.88,15.8,-0.55182,0.00043,10.54186]
[1777845604456,34.21,78882.45,15.8,-0.54897,0.00043,10.55236]
[1777845605049,34.21,78882.45,15.8,-0.54897,0.00043,10.55236]
[1777845605626,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606162,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606198,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606215,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606237,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606249,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606273,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606334,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606375,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606391,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606466,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606579,34.2,78872.3,15.8,-0.55338,0.00043,10.53589]
[1777845606598,34.2,78864.38,15.8,-0.55681,0.00043,10.52216]
[1777845606703,34.2,78864.38,15.8,-0.55681,0.00043,10.52216]
[1777845606825,34.2,78864.38,15.8,-0.55681,0.00043,10.52216]
[1777845607610,34.2,78864.38,15.8,-0.55681,0.00043,10.52216]
[1777845607048,34.2,78857.81,15.8,-0.55966,0.00043,10.51018]
[1777845607793,34.2,78857.81,15.8,-0.55966,0.00043,10.51018]
[1777845608259,34.2,78857.81,15.8,-0.55966,0.00043,10.51018]
[1777845608487,34.2,78857.81,15.8,-0.55966,0.00043,10.51018]
[1777845609162,34.2,78856.86,15.8,-0.56007,0.00043,10.5084]
[1777845609162,34.2,78856.86,15.8,-0.56007,0.00043,10.5084]
[1777845609288,34.2,78856.86,15.8,-0.56007,0.00043,10.5084]
[1777845609355,34.2,78856.86,15.8,-0.56007,0.00043,10.5084]
[1777845609419,34.2,78851.32,15.8,-0.56247,0.00043,10.49782]
[1777845609702,34.2,78851.32,15.8,-0.56247,0.00043,10.49782]
[1777845609793,34.2,78851.32,15.8,-0.56247,0.00043,10.49782]
[1777845609797,34.2,78851.32,15.8,-0.56247,0.00043,10.49782]
[1777845609866,34.2,78851.32,15.8,-0.56247,0.00043,10.49782]
[1777845612305,34.2,78849.16,15.8,-0.5634,0.00043,10.49358]
[1777845612376,34.2,78849.16,15.8,-0.5634,0.00043,10.49358]
[1777845613149,34.2,78847.81,15.8,-0.56399,0.00043,10.4909]
[1777845613158,34.2,78847.81,15.8,-0.56399,0.00043,10.4909]
[1777845613377,34.2,78847.81,15.8,-0.56399,0.00043,10.4909]
[1777845614114,34.2,78847.6,15.8,-0.56408,0.00043,10.49048]
[1777845614124,34.2,78856.19,15.8,-0.56036,0.00043,10.50713]
[1777845615064,34.2,78856.19,15.8,-0.56036,0.00043,10.50713]
[1777845615415,34.2,78856.19,15.8,-0.56036,0.00043,10.50713]
[1777845615517,34.2,78860.45,15.8,-0.55852,0.00043,10.51504]
[1777845617522,34.2,78859.68,15.8,-0.55886,0.00043,10.51362]
[1777845617570,34.2,78859.68,15.8,-0.55886,0.00043,10.51362]
[1777845617594,34.2,78859.68,15.8,-0.55886,0.00043,10.51362]
[1777845617607,34.2,78859.68,15.8,-0.55886,0.00043,10.51362]
[1777845617639,34.2,78859.68,15.8,-0.55886,0.00043,10.51362]
[1777845617646,34.2,78859.98,15.8,-0.55873,0.00043,10.51417]
[1777845618140,34.2,78859.98,15.8,-0.55873,0.00043,10.51417]
[1777845618286,34.2,78859.98,15.8,-0.55873,0.00043,10.51417]
[1777845618296,34.2,78859.98,15.8,-0.55873,0.00043,10.51417]
[1777845618424,34.2,78859.98,15.8,-0.55873,0.00043,10.51417]
[1777845618593,34.2,78854.12,15.8,-0.56126,0.00043,10.50319]
[1777845619320,34.2,78854.12,15.8,-0.56126,0.00043,10.50319]
[1777845619334,34.2,78854.12,15.8,-0.56126,0.00043,10.50319]
[1777845619579,34.2,78844.11,15.8,-0.56559,0.00043,10.48344]
[1777845620715,34.2,78843.38,15.8,-0.56591,0.00043,10.48196]
[1777845620761,34.2,78843.38,15.8,-0.56591,0.00043,10.48196]
[1777845621636,34.2,78843.38,15.8,-0.56591,0.00043,10.48196]
[1777845621772,34.2,78843.38,15.8,-0.56591,0.00043,10.48196]
[1777845621840,34.2,78843.38,15.8,-0.56591,0.00043,10.48196]
[1777845621146,34.2,78848.71,15.8,-0.5636,0.00043,10.49266]
[1777845622356,34.2,78848.71,15.8,-0.5636,0.00043,10.49266]
[1777845622602,34.2,78848.71,15.8,-0.5636,0.00043,10.49266]
[1777845622647,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845622677,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845622705,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845622768,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845622847,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845622960,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845622969,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845623438,34.2,78856.97,15.8,-0.56003,0.00043,10.50858]
[1777845623539,34.2,78868.51,15.8,-0.55503,0.00043,10.52939]
[1777845624630,34.2,78868.51,15.8,-0.55503,0.00043,10.52939]
[1777845624172,34.2,78879.6,15.8,-0.55022,0.00043,10.54784]
[1777845624888,34.2,78879.6,15.8,-0.55022,0.00043,10.54784]
[1777845625401,34.2,78879.6,15.8,-0.55022,0.00043,10.54784]
[1777845625630,34.2,78881.08,15.8,-0.54958,0.00043,10.55016]
[1777845626601,34.2,78881.08,15.8,-0.54958,0.00043,10.55016]
[1777845626186,34.2,78885.09,15.8,-0.54784,0.00043,10.55638]
[1777845627438,34.2,78885.09,15.8,-0.54784,0.00043,10.55638]
[1777845627538,34.19,78887.91,15.8,-0.54662,0.00043,10.56063]
[1777845628445,34.19,78887.91,15.8,-0.54662,0.00043,10.56063]
[1777845628645,34.19,78890.39,15.8,-0.54554,0.00043,10.56428]
[1777845630502,34.19,78890.58,15.8,-0.54546,0.00043,10.56456]
[1777845630651,34.19,78891.12,15.8,-0.54522,0.00043,10.56534]
[1777845631732,34.19,78891.12,15.8,-0.54522,0.00043,10.56534]
[1777845631574,34.19,78899.74,15.8,-0.54151,0.00044,10.56846]
[1777845632369,34.19,78899.74,15.8,-0.54151,0.00044,10.56846]
[1777845632457,34.19,78921.04,15.8,-0.53222,0.00044,10.59422]
[1777845632809,34.19,78921.04,15.8,-0.53222,0.00044,10.59422]
[1777845633348,34.19,78921.04,15.8,-0.53222,0.00044,10.59422]
[1777845633422,34.2,78946.06,15.8,-0.52129,0.00044,10.61713]
[1777845634439,34.2,78946.06,15.8,-0.52129,0.00044,10.61713]
[1777845634443,34.2,78950.81,15.8,-0.51921,0.00044,10.62058]
[1777845634739,34.2,78950.81,15.8,-0.51921,0.00044,10.62058]
[1777845635541,34.2,78950.81,15.8,-0.51921,0.00044,10.62058]
[1777845635591,34.19,78954.82,15.8,-0.51746,0.00044,10.62327]
[1777845635889,34.19,78954.82,15.8,-0.51746,0.00044,10.62327]
[1777845636083,34.19,78954.82,15.8,-0.51746,0.00044,10.62327]
[1777845636305,34.19,78954.82,15.8,-0.51746,0.00044,10.62327]
[1777845636448,34.19,78959.55,15.8,-0.51539,0.00044,10.62618]
[1777845636923,34.19,78959.55,15.8,-0.51539,0.00044,10.62618]
[1777845637041,34.19,78959.55,15.8,-0.51539,0.00044,10.62618]
[1777845637253,34.19,78959.55,15.8,-0.51539,0.00044,10.62618]
[1777845637559,34.19,78959.55,15.8,-0.51539,0.00044,10.62618]
[1777845637620,34.19,78959.55,15.8,-0.51539,0.00044,10.62618]
[1777845637660,34.2,78965.04,15.8,-0.51299,0.00044,10.62919]
[1777845638418,34.2,78965.04,15.8,-0.51299,0.00044,10.62919]
[1777845638577,34.2,78965.04,15.8,-0.51299,0.00044,10.62919]
[1777845638599,34.19,78973.8,15.8,-0.50916,0.00044,10.63321]
[1777845638748,34.19,78973.8,15.8,-0.50916,0.00044,10.63321]
[1777845639407,34.19,78973.8,15.8,-0.50916,0.00044,10.63321]
[1777845639442,34.19,78973.8,15.8,-0.50916,0.00044,10.63321]
[1777845639687,34.19,78977.68,15.8,-0.50746,0.00044,10.63467]
[1777845639783,34.19,78977.68,15.8,-0.50746,0.00044,10.63467]
[1777845639810,34.19,78977.68,15.8,-0.50746,0.00044,10.63467]
[1777845639890,34.19,78977.68,15.8,-0.50746,0.00044,10.63467]
[1777845639954,34.19,78977.68,15.8,-0.50746,0.00044,10.63467]
[1777845640065,34.19,78977.68,15.8,-0.50746,0.00044,10.63467]
[1777845640554,34.19,78977.68,15.8,-0.50746,0.00044,10.63467]
[1777845640679,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845640761,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845640845,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641083,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641143,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641303,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641319,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641325,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641444,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641465,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641631,34.19,78992.76,15.8,-0.50086,0.00044,10.63854]
[1777845641669,34.18,79006.72,15.8,-0.49476,0.00044,10.63953]
[1777845641754,34.18,79006.72,15.8,-0.49476,0.00044,10.63953]
[1777845642012,34.18,79006.72,15.8,-0.49476,0.00044,10.63953]
[1777845642607,34.18,79012.57,15.8,-0.4922,0.00044,10.6392]
[1777845643637,34.18,79005.95,15.8,-0.49509,0.00044,10.63954]
[1777845644322,34.18,79005.95,15.8,-0.49509,0.00044,10.63954]
[1777845644632,34.18,79005.95,15.8,-0.49509,0.00044,10.63954]
[1777845644668,34.18,79012.29,15.8,-0.49232,0.00044,10.63922]
[1777845644723,34.18,79012.29,15.8,-0.49232,0.00044,10.63922]
[1777845644834,34.18,79012.29,15.8,-0.49232,0.00044,10.63922]
[1777845644957,34.18,79012.29,15.8,-0.49232,0.00044,10.63922]
[1777845645398,34.18,79012.29,15.8,-0.49232,0.00044,10.63922]
[1777845645432,34.18,79012.93,15.8,-0.49204,0.00044,10.63916]
[1777845645917,34.18,79012.93,15.8,-0.49204,0.00044,10.63916]
[1777845646412,34.18,79012.93,15.8,-0.49204,0.00044,10.63916]
[1777845646451,34.18,79009.43,15.8,-0.49357,0.00044,10.63943]
[1777845646920,34.18,79009.43,15.8,-0.49357,0.00044,10.63943]
[1777845646981,34.18,79009.43,15.8,-0.49357,0.00044,10.63943]
[1777845646986,34.18,79009.43,15.8,-0.49357,0.00044,10.63943]
[1777845647153,34.18,79009.43,15.8,-0.49357,0.00044,10.63943]
[1777845647680,34.18,79009.43,15.8,-0.49357,0.00044,10.63943]
[1777845647405,34.17,79008.76,15.8,-0.49386,0.00044,10.63946]
[1777845647779,34.17,79008.76,15.8,-0.49386,0.00044,10.63946]
[1777845647799,34.17,79008.76,15.8,-0.49386,0.00044,10.63946]
[1777845647924,34.17,79008.76,15.8,-0.49386,0.00044,10.63946]
[1777845648635,34.17,79008.47,15.8,-0.49399,0.00044,10.63947]
[1777845649351,34.17,79004.86,15.8,-0.49557,0.00044,10.63954]
[1777845650689,34.17,79004.86,15.8,-0.49557,0.00044,10.63954]
[1777845650711,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845650726,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845650738,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845650756,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845651022,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845651031,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845651245,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845651589,34.17,79003.05,15.8,-0.49636,0.00044,10.63951]
[1777845651609,34.17,78996.38,15.8,-0.49928,0.00044,10.63904]
[1777845651764,34.17,78996.38,15.8,-0.49928,0.00044,10.63904]
[1777845652158,34.17,78996.38,15.8,-0.49928,0.00044,10.63904]
[1777845652189,34.17,78996.38,15.8,-0.49928,0.00044,10.63904]
[1777845652364,34.17,78996.38,15.8,-0.49928,0.00044,10.63904]
[1777845652641,34.17,78987.85,15.8,-0.50302,0.00044,10.6376]
[1777845652744,34.17,78987.85,15.8,-0.50302,0.00044,10.6376]
[1777845653379,34.17,78978.23,15.8,-0.50723,0.00044,10.63486]
[1777845654176,34.17,78978.23,15.8,-0.50723,0.00044,10.63486]
[1777845654393,34.17,78974.55,15.8,-0.50884,0.00044,10.6335]
[1777845656531,34.16,78975.05,15.8,-0.50862,0.00044,10.6337]
[1777845657310,34.16,78973.97,15.8,-0.5091,0.00044,10.63327]
[1777845661859,34.16,78973.37,15.8,-0.50936,0.00044,10.63303]
[1777845662934,34.16,78974.66,15.8,-0.5088,0.00044,10.63354]
[1777845663370,34.16,78974.66,15.8,-0.5088,0.00044,10.63354]
[1777845663516,34.16,78974.66,15.8,-0.5088,0.00044,10.63354]
[1777845663617,34.16,78980.54,15.8,-0.50622,0.00044,10.63563]
[1777845663813,34.16,78980.54,15.8,-0.50622,0.00044,10.63563]
[1777845664121,34.16,78980.54,15.8,-0.50622,0.00044,10.63563]
[1777845664191,34.16,78980.54,15.8,-0.50622,0.00044,10.63563]
[1777845664614,34.16,78992.38,15.8,-0.50104,0.00044,10.63848]
[1777845665466,34.16,78999.44,15.8,-0.49795,0.00044,10.63932]
[1777845666645,34.16,79002.19,15.8,-0.49674,0.00044,10.63948]
[1777845667465,34.16,79002.19,15.8,-0.49674,0.00044,10.63948]
[1777845667469,34.16,79002.19,15.8,-0.49674,0.00044,10.63948]
[1777845667493,34.16,79002.19,15.8,-0.49674,0.00044,10.63948]
[1777845667631,34.16,79009.23,15.8,-0.49366,0.00044,10.63944]
[1777845668353,34.16,79009.23,15.8,-0.49366,0.00044,10.63944]
[1777845668486,34.16,79015.72,15.8,-0.49082,0.00044,10.63884]
[1777845670804,34.15,79017.15,15.8,-0.49019,0.00044,10.63863]
[1777845670828,34.15,79017.15,15.8,-0.49019,0.00044,10.63863]
[1777845670500,34.15,79019.57,15.8,-0.48913,0.00044,10.63823]
[1777845672094,34.15,79020.01,15.8,-0.48894,0.00044,10.63814]
[1777845672346,34.15,79020.01,15.8,-0.48894,0.00044,10.63814]
[1777845672406,34.15,79020.01,15.8,-0.48894,0.00044,10.63814]
[1777845672430,34.15,79020.01,15.8,-0.48894,0.00044,10.63814]
[1777845672514,34.14,79013.16,15.8,-0.49194,0.00044,10.63914]
[1777845673521,34.14,79004.33,15.8,-0.4958,0.00044,10.63954]
[1777845674871,34.14,79004.02,15.8,-0.49594,0.00044,10.63953]
[1777845675018,34.14,79004.02,15.8,-0.49594,0.00044,10.63953]
[1777845675111,34.14,79004.02,15.8,-0.49594,0.00044,10.63953]
[1777845675432,34.14,79004.02,15.8,-0.49594,0.00044,10.63953]
[1777845675661,34.14,79004.02,15.8,-0.49594,0.00044,10.63953]
[1777845675712,34.12,78995.76,15.8,-0.49956,0.00044,10.63896]
[1777845676201,34.12,78995.76,15.8,-0.49956,0.00044,10.63896]
[1777845676410,34.12,78995.76,15.8,-0.49956,0.00044,10.63896]
[1777845676762,34.12,78995.76,15.8,-0.49956,0.00044,10.63896]
[1777845676774,34.12,78977.33,15.8,-0.50764,0.00044,10.63454]
[1777845677668,34.12,78977.33,15.8,-0.50764,0.00044,10.63454]
[1777845677685,34.11,78966.1,15.8,-0.51257,0.00044,10.6297]
[1777845677868,34.11,78966.1,15.8,-0.51257,0.00044,10.6297]
[1777845678017,34.11,78966.1,15.8,-0.51257,0.00044,10.6297]
[1777845678025,34.11,78966.1,15.8,-0.51257,0.00044,10.6297]
[1777845678028,34.11,78966.1,15.8,-0.51257,0.00044,10.6297]
[1777845678523,34.11,78966.1,15.8,-0.51257,0.00044,10.6297]
[1777845678611,34.11,78966.1,15.8,-0.51257,0.00044,10.6297]
[1777845678677,34.11,78951.08,15.8,-0.51916,0.00044,10.62069]
[1777845678853,34.11,78951.08,15.8,-0.51916,0.00044,10.62069]
[1777845678981,34.11,78951.08,15.8,-0.51916,0.00044,10.62069]
[1777845679283,34.11,78951.08,15.8,-0.51916,0.00044,10.62069]
[1777845679402,34.11,78951.08,15.8,-0.51916,0.00044,10.62069]
[1777845679450,34.11,78951.08,15.8,-0.51916,0.00044,10.62069]
[1777845679658,34.1,78932.65,15.8,-0.52724,0.00044,10.60569]
[1777845680565,34.1,78932.65,15.8,-0.52724,0.00044,10.60569]
[1777845680741,34.1,78921.88,15.8,-0.53196,0.00044,10.5949]
[1777845681681,34.09,78915.39,15.8,-0.5348,0.00044,10.58768]
[1777845681966,34.09,78915.39,15.8,-0.5348,0.00044,10.58768]
[1777845682003,34.09,78915.39,15.8,-0.5348,0.00044,10.58768]
[1777845682271,34.09,78915.39,15.8,-0.5348,0.00044,10.58768]
[1777845682319,34.09,78915.39,15.8,-0.5348,0.00044,10.58768]
[1777845682699,34.09,78915.39,15.8,-0.5348,0.00044,10.58768]
[1777845682772,34.09,78903.2,15.8,-0.54014,0.00044,10.57267]
[1777845683225,34.09,78903.2,15.8,-0.54014,0.00044,10.57267]
[1777845683264,34.09,78903.2,15.8,-0.54014,0.00044,10.57267]
[1777845683278,34.09,78903.2,15.8,-0.54014,0.00044,10.57267]
[1777845683293,34.09,78903.2,15.8,-0.54014,0.00044,10.57267]
[1777845683595,34.08,78901.5,15.8,-0.54089,0.00044,10.57041]
[1777845684084,34.08,78901.5,15.8,-0.54089,0.00044,10.57041]
[1777845684239,34.08,78901.5,15.8,-0.54089,0.00044,10.57041]
[1777845684856,34.08,78905.47,15.8,-0.53916,0.00044,10.57558]
[1777845684870,34.08,78905.47,15.8,-0.53916,0.00044,10.57558]
[1777845684888,34.08,78905.47,15.8,-0.53916,0.00044,10.57558]
[1777845684986,34.08,78905.47,15.8,-0.53916,0.00044,10.57558]
[1777845685189,34.08,78905.47,15.8,-0.53916,0.00044,10.57558]
[1777845685771,34.08,78917.71,15.8,-0.5338,0.00044,10.59028]
[1777845686615,34.08,78922.97,15.8,-0.5315,0.00044,10.59601]
[1777845687710,34.08,78926.17,15.8,-0.5301,0.00044,10.59932]
[1777845688966,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689018,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689178,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689474,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689479,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689617,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689694,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689812,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689822,34.07,78925.71,15.8,-0.53031,0.00044,10.59885]
[1777845689837,34.07,78927.21,15.8,-0.52965,0.00044,10.60037]
[1777845690234,34.07,78927.21,15.8,-0.52965,0.00044,10.60037]
[1777845690564,34.07,78927.21,15.8,-0.52965,0.00044,10.60037]
[1777845690653,34.07,78925.99,15.8,-0.53019,0.00044,10.59913]
[1777845695688,34.06,78926.24,15.8,-0.53012,0.00044,10.59045]
[1777845696667,34.06,78926.24,15.8,-0.53012,0.00044,10.59045]
[1777845697746,34.06,78924.79,15.8,-0.53076,0.00044,10.58896]
[1777845697785,34.06,78920.03,15.8,-0.53285,0.00044,10.58388]
[1777845697905,34.06,78920.03,15.8,-0.53285,0.00044,10.58388]
[1777845701529,34.05,78919.62,15.8,-0.53303,0.00044,10.58342]
[1777845701531,34.05,78919.62,15.8,-0.53303,0.00044,10.58342]
[1777845702254,34.05,78921.09,15.8,-0.53239,0.00044,10.58502]
[1777845702737,34.05,78927.44,15.8,-0.5296,0.00044,10.59164]
[1777845703744,34.05,78930.78,15.8,-0.52814,0.00044,10.59491]
[1777845704421,34.05,78930.78,15.8,-0.52814,0.00044,10.59491]
[1777845704798,34.04,78939.29,15.8,-0.5244,0.00044,10.60261]
[1777845706491,34.04,78940.77,15.8,-0.52375,0.00044,10.60385]
[1777845706552,34.04,78940.77,15.8,-0.52375,0.00044,10.60385]
[1777845706764,34.04,78943.92,15.8,-0.52237,0.00044,10.6064]
[1777845710129,34.04,78944.69,15.8,-0.52204,0.00044,10.607]
[1777845715750,34.03,78943.07,15.8,-0.52275,0.00044,10.60571]
[1777845715767,34.03,78943.07,15.8,-0.52275,0.00044,10.60571]
[1777845716408,34.03,78941.62,15.8,-0.52339,0.00044,10.60454]
[1777845716835,34.03,78939.49,15.8,-0.52433,0.00044,10.60275]
[1777845719180,34.02,78939.94,15.8,-0.52413,0.00044,10.60313]
[1777845719304,34.02,78939.94,15.8,-0.52413,0.00044,10.60313]
[1777845719766,34.02,78939.94,15.8,-0.52413,0.00044,10.60313]
[1777845719863,34.02,78939.94,15.8,-0.52413,0.00044,10.60313]
[1777845720225,34.02,78939.94,15.8,-0.52413,0.00044,10.60313]
[1777845720547,34.02,78939.94,15.8,-0.52413,0.00044,10.60313]
[1777845720877,34.02,78963.5,15.8,-0.51377,0.00044,10.61941]
[1777845721713,34.02,78963.5,15.8,-0.51377,0.00044,10.61941]
[1777845721721,34.02,78963.5,15.8,-0.51377,0.00044,10.61941]
[1777845721886,34.02,78976.56,15.8,-0.50803,0.00044,10.62535]
[1777845722021,34.02,78976.56,15.8,-0.50803,0.00044,10.62535]
[1777845722679,34.02,78976.56,15.8,-0.50803,0.00044,10.62535]
[1777845722730,34.02,78976.56,15.8,-0.50803,0.00044,10.62535]
[1777845722887,34.02,78976.56,15.8,-0.50803,0.00044,10.62535]
[1777845722892,34.02,78977.9,15.8,-0.50744,0.00044,10.62583]
[1777845723032,34.02,78977.9,15.8,-0.50744,0.00044,10.62583]
[1777845724105,34.02,78977.9,15.8,-0.50744,0.00044,10.62583]
[1777845724518,34.01,78975.67,15.8,-0.50842,0.00044,10.62501]
[1777845725355,34.01,78975.67,15.8,-0.50842,0.00044,10.62501]
[1777845725357,34.01,78972.16,15.8,-0.50997,0.00044,10.62359]
[1777845726018,34.01,78972.16,15.8,-0.50997,0.00044,10.62359]
[1777845726279,34.01,78972.16,15.8,-0.50997,0.00044,10.62359]
[1777845726874,34.01,78970.13,15.8,-0.51086,0.00044,10.6227]
[1777845727452,34.01,78970.13,15.8,-0.51086,0.00044,10.6227]
[1777845727469,34.01,78970.13,15.8,-0.51086,0.00044,10.6227]
[1777845727631,34.01,78970.13,15.8,-0.51086,0.00044,10.6227]
[1777845727687,34.01,78970.13,15.8,-0.51086,0.00044,10.6227]
[1777845727767,34.01,78970.13,15.8,-0.51086,0.00044,10.6227]
[1777845727844,34.01,78970.7,15.8,-0.51061,0.00044,10.62295]
[1777845728355,34.01,78970.7,15.8,-0.51061,0.00044,10.62295]
[1777845728809,34.01,78970.7,15.8,-0.51061,0.00044,10.62295]
[1777845728845,34.01,78977.23,15.8,-0.50774,0.00044,10.62559]
[1777845729139,34.01,78983.31,15.8,-0.50506,0.00044,10.62756]
[1777845730219,34.01,78983.31,15.8,-0.50506,0.00044,10.62756]
[1777845730407,34.01,78983.31,15.8,-0.50506,0.00044,10.62756]
[1777845730409,34.01,78984.11,15.8,-0.50471,0.00044,10.62778]
[1777845731074,34.01,78984.11,15.8,-0.50471,0.00044,10.62778]
[1777845731253,34.01,78984.11,15.8,-0.50471,0.00044,10.62778]
[1777845731487,34.01,78986.98,15.8,-0.50344,0.00044,10.62851]
[1777845732174,34.01,78986.98,15.8,-0.50344,0.00044,10.62851]
[1777845732492,34.01,78986.98,15.8,-0.50344,0.00044,10.62851]
[1777845732516,34.0,78981.7,15.8,-0.50577,0.00044,10.62708]
[1777845733104,34.0,78976.11,15.8,-0.50823,0.00044,10.62518]
[1777845734135,34.0,78972.82,15.8,-0.50968,0.00044,10.62387]
[1777845735155,34.0,78972.82,15.8,-0.50968,0.00044,10.62387]
[1777845735169,34.0,78972.82,15.8,-0.50968,0.00044,10.62387]
[1777845735180,34.0,78972.82,15.8,-0.50968,0.00044,10.62387]
[1777845735207,34.0,78972.82,15.8,-0.50968,0.00044,10.62387]
[1777845735217,34.0,78972.82,15.8,-0.50968,0.00044,10.62387]
[1777845735359,34.0,78972.03,15.8,-0.51003,0.00044,10.62353]
[1777845736607,34.0,78972.03,15.8,-0.51003,0.00044,10.62353]
[1777845736707,34.0,78967.16,15.8,-0.51217,0.00044,10.62129]
[1777845737241,34.0,78964.31,15.8,-0.51343,0.00044,10.61983]
[1777845742275,33.99,78962.83,15.8,-0.51408,0.00044,10.61903]
[1777845747109,33.99,78961.04,15.8,-0.51488,0.00044,10.61803]
[1777845747245,33.99,78961.04,15.8,-0.51488,0.00044,10.61803]
[1777845748073,33.98,78957.35,15.8,-0.5165,0.00044,10.61583]
[1777845749002,33.98,78957.35,15.8,-0.5165,0.00044,10.61583]
[1777845749080,33.98,78959.69,15.8,-0.51547,0.00044,10.61724]
[1777845750487,33.98,78959.69,15.8,-0.51547,0.00044,10.61724]
[1777845750868,33.98,78957.97,15.8,-0.51623,0.00044,10.61621]
[1777845751094,33.98,78959.37,15.8,-0.51563,0.00044,10.60815]
[1777845753769,33.98,78958.84,15.8,-0.51587,0.00044,10.60783]
[1777845753870,33.98,78959.62,15.8,-0.51552,0.00044,10.6083]
[1777845753992,33.98,78959.62,15.8,-0.51552,0.00044,10.6083]
[1777845755160,33.98,78958.95,15.8,-0.51582,0.00044,10.6079]
[1777845755441,33.98,78956.87,15.8,-0.51674,0.00044,10.60662]
[1777845756129,33.98,78960.39,15.8,-0.51518,0.00044,10.60875]
[1777845757222,33.98,78960.39,15.8,-0.51518,0.00044,10.60875]
[1777845757231,33.98,78960.39,15.8,-0.51518,0.00044,10.60875]
[1777845757294,33.98,78960.86,15.8,-0.51498,0.00044,10.60902]
[1777845758495,33.98,78960.86,15.8,-0.51498,0.00044,10.60902]
[1777845759131,33.98,78960.79,15.8,-0.51501,0.00044,10.60898]
[1777845759375,33.98,78959.33,15.8,-0.51565,0.00044,10.60812]
[1777845761165,33.98,78954.46,15.8,-0.5178,0.00044,10.60507]
[1777845763883,33.97,78953.98,15.8,-0.51801,0.00044,10.60475]
[1777845763902,33.97,78953.98,15.8,-0.51801,0.00044,10.60475]
[1777845763920,33.97,78953.98,15.8,-0.51801,0.00044,10.60475]
[1777845764053,33.97,78953.76,15.8,-0.51811,0.00044,10.60461]
[1777845764076,33.97,78953.76,15.8,-0.51811,0.00044,10.60461]
[1777845764077,33.97,78953.76,15.8,-0.51811,0.00044,10.60461]
[1777845764249,33.97,78953.76,15.8,-0.51811,0.00044,10.60461]
[1777845764277,33.97,78953.76,15.8,-0.51811,0.00044,10.60461]
[1777845764514,33.97,78953.76,15.8,-0.51811,0.00044,10.60461]
[1777845764536,33.97,78953.76,15.8,-0.51811,0.00044,10.60461]
[1777845764847,33.97,78939.44,15.8,-0.52442,0.00044,10.59373]
[1777845765297,33.97,78939.44,15.8,-0.52442,0.00044,10.59373]
[1777845765616,33.97,78939.44,15.8,-0.52442,0.00044,10.59373]
[1777845765661,33.97,78932.55,15.8,-0.52746,0.00044,10.58755]
[1777845766771,33.97,78932.55,15.8,-0.52746,0.00044,10.58755]
[1777845766853,33.97,78927.62,15.8,-0.52963,0.00044,10.58275]
[1777845766954,33.97,78927.62,15.8,-0.52963,0.00044,10.58275]
[1777845768071,33.97,78927.88,15.8,-0.52952,0.00044,10.58301]
[1777845768264,33.97,78927.88,15.8,-0.52952,0.00044,10.58301]
[1777845768747,33.97,78927.88,15.8,-0.52952,0.00044,10.58301]
[1777845768798,33.97,78927.88,15.8,-0.52952,0.00044,10.58301]
[1777845768869,33.97,78927.88,15.8,-0.52952,0.00044,10.58301]
[1777845768897,33.97,78953.52,15.8,-0.51822,0.00044,10.60444]
[1777845769458,33.97,78953.52,15.8,-0.51822,0.00044,10.60444]
[1777845769559,33.96,78975.83,15.8,-0.50838,0.00044,10.61617]
[1777845770055,33.96,78975.83,15.8,-0.50838,0.00044,10.61617]
[1777845770456,33.96,78975.83,15.8,-0.50838,0.00044,10.61617]
[1777845770654,33.96,78975.83,15.8,-0.50838,0.00044,10.61617]
[1777845770848,33.96,78975.83,15.8,-0.50838,0.00044,10.61617]
[1777845770957,33.96,78973.63,15.8,-0.50935,0.00044,10.6153]
[1777845771178,33.96,78973.63,15.8,-0.50935,0.00044,10.6153]
[1777845771480,33.96,78973.63,15.8,-0.50935,0.00044,10.6153]
[1777845771588,33.96,78973.63,15.8,-0.50935,0.00044,10.6153]
[1777845771723,33.96,78973.63,15.8,-0.50935,0.00044,10.6153]
[1777845771878,33.95,78998.88,15.8,-0.49821,0.00044,10.62151]
[1777845772330,33.95,78998.88,15.8,-0.49821,0.00044,10.62151]
[1777845772412,33.95,78998.88,15.8,-0.49821,0.00044,10.62151]
[1777845772676,33.95,78998.88,15.8,-0.49821,0.00044,10.62151]
[1777845772828,33.95,78998.88,15.8,-0.49821,0.00044,10.62151]
[1777845772893,33.95,79005.35,15.8,-0.49536,0.00044,10.62176]
[1777845773813,33.95,79005.35,15.8,-0.49536,0.00044,10.62176]
[1777845773834,33.95,79002.49,15.8,-0.49662,0.00044,10.62172]
[1777845774024,33.95,79002.49,15.8,-0.49662,0.00044,10.62172]
[1777845774949,33.95,79007.64,15.8,-0.49435,0.00044,10.62172]
[1777845775775,33.95,79007.64,15.8,-0.49435,0.00044,10.62172]
[1777845775928,33.95,79007.64,15.8,-0.49435,0.00044,10.62172]
[1777845776047,33.95,79007.64,15.8,-0.49435,0.00044,10.62172]
[1777845775917,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776151,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776180,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776309,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776495,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776547,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776805,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776887,33.95,79001.69,15.8,-0.49697,0.00044,10.62169]
[1777845776934,33.95,79044.97,15.8,-0.47789,0.00044,10.61148]
[1777845777293,33.95,79044.97,15.8,-0.47789,0.00044,10.61148]
[1777845777423,33.95,79044.97,15.8,-0.47789,0.00044,10.61148]
[1777845777450,33.95,79044.97,15.8,-0.47789,0.00044,10.61148]
[1777845777664,33.95,79070.55,15.8,-0.46663,0.00044,10.59404]
[1777845778296,33.95,79073.82,15.8,-0.46519,0.00044,10.5912]
[1777845779549,33.95,79073.82,15.8,-0.46519,0.00044,10.5912]
[1777845779726,33.95,79073.82,15.8,-0.46519,0.00044,10.5912]
[1777845779732,33.95,79073.82,15.8,-0.46519,0.00044,10.5912]
[1777845779898,33.94,79078.65,15.8,-0.46307,0.00044,10.58675]
[1777845780008,33.94,79078.65,15.8,-0.46307,0.00044,10.58675]
[1777845780068,33.94,79078.65,15.8,-0.46307,0.00044,10.58675]
[1777845780300,33.94,79078.65,15.8,-0.46307,0.00044,10.58675]
[1777845780575,33.94,79078.65,15.8,-0.46307,0.00044,10.58675]
[1777845780608,33.94,79078.65,15.8,-0.46307,0.00044,10.58675]
[1777845780792,33.94,79078.65,15.8,-0.46307,0.00044,10.58675]
[1777845780855,33.94,79095.21,15.8,-0.4558,0.00044,10.56923]
[1777845780998,33.94,79095.21,15.8,-0.4558,0.00044,10.56923]
[1777845781410,33.94,79095.21,15.8,-0.4558,0.00044,10.56923]
[1777845781582,33.94,79095.21,15.8,-0.4558,0.00044,10.56923]
[1777845781633,33.94,79095.21,15.8,-0.4558,0.00044,10.56923]
[1777845781692,33.94,79095.21,15.8,-0.4558,0.00044,10.56923]
[1777845781964,33.94,79095.21,15.8,-0.4558,0.00044,10.56923]
[1777845781790,33.94,79117.98,15.8,-0.44583,0.00044,10.53942]
[1777845782153,33.94,79117.98,15.8,-0.44583,0.00044,10.53942]
[1777845782299,33.94,79117.98,15.8,-0.44583,0.00044,10.53942]
[1777845782964,33.93,79125.05,15.8,-0.44274,0.00044,10.52882]
[1777845783619,33.93,79119.96,15.8,-0.44496,0.00044,10.5365]
[1777845784953,33.93,79119.96,15.8,-0.44496,0.00044,10.5365]
[1777845784800,33.93,79122.8,15.8,-0.44372,0.00044,10.53224]
[1777845785216,33.93,79122.8,15.8,-0.44372,0.00044,10.53224]
[1777845785310,33.93,79122.8,15.8,-0.44372,0.00044,10.53224]
[1777845785450,33.93,79122.8,15.8,-0.44372,0.00044,10.53224]
[1777845785545,33.93,79122.8,15.8,-0.44372,0.00044,10.53224]
[1777845785741,33.93,79122.8,15.8,-0.44372,0.00044,10.53224]
[1777845785775,33.93,79122.8,15.8,-0.44372,0.00044,10.53224]
[1777845785823,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786002,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786227,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786253,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786445,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786560,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786668,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786697,33.93,79131.16,15.8,-0.44007,0.00044,10.51912]
[1777845786765,33.92,79149.93,15.8,-0.43189,0.00043,10.48647]
[1777845787155,33.92,79149.93,15.8,-0.43189,0.00043,10.48647]
[1777845787161,33.92,79149.93,15.8,-0.43189,0.00043,10.48647]
[1777845787671,33.92,79149.93,15.8,-0.43189,0.00043,10.48647]
[1777845787820,33.92,79149.93,15.8,-0.43189,0.00043,10.48647]
[1777845787918,33.92,79155.39,15.8,-0.42952,0.00043,10.47613]
[1777845788225,33.92,79155.39,15.8,-0.42952,0.00043,10.47613]
[1777845788315,33.92,79155.39,15.8,-0.42952,0.00043,10.47613]
[1777845788352,33.92,79155.39,15.8,-0.42952,0.00043,10.47613]
[1777845788366,33.92,79155.39,15.8,-0.42952,0.00043,10.47613]
[1777845788419,33.92,79155.39,15.8,-0.42952,0.00043,10.47613]
[1777845788583,33.92,79155.39,15.8,-0.42952,0.00043,10.47613]
[1777845788711,33.92,79140.55,15.8,-0.43597,0.00044,10.50331]
[1777845789935,33.92,79129.54,15.8,-0.44077,0.00044,10.5217]
[1777845790019,33.92,79129.54,15.8,-0.44077,0.00044,10.5217]
[1777845790209,33.92,79129.54,15.8,-0.44077,0.00044,10.5217]
[1777845790600,33.92,79129.54,15.8,-0.44077,0.00044,10.5217]
[1777845790728,33.92,79129.54,15.8,-0.44077,0.00044,10.5217]
[1777845790821,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791147,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791183,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791225,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791405,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791470,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791582,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791877,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791922,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791981,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791986,33.92,79125.62,15.8,-0.44248,0.00044,10.52787]
[1777845791979,33.92,79139.46,15.8,-0.43644,0.00044,10.50519]
[1777845792149,33.92,79139.46,15.8,-0.43644,0.00044,10.50519]
[1777845792184,33.92,79139.46,15.8,-0.43644,0.00044,10.50519]
[1777845792297,33.92,79139.46,15.8,-0.43644,0.00044,10.50519]
[1777845792736,33.92,79139.46,15.8,-0.43644,0.00044,10.50519]
[1777845792744,33.92,79139.46,15.8,-0.43644,0.00044,10.50519]
[1777845792943,33.92,79139.46,15.8,-0.43644,0.00044,10.50519]
[1777845792934,33.92,79137.7,15.8,-0.43721,0.00044,10.50821]
[1777845793288,33.92,79137.7,15.8,-0.43721,0.00044,10.50821]
[1777845793711,33.92,79137.7,15.8,-0.43721,0.00044,10.50821]
[1777845793912,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794567,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794689,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794731,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794738,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794813,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794880,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794893,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794922,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794939,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794974,33.92,79129.55,15.8,-0.44076,0.00044,10.52167]
[1777845794974,33.92,79125.91,15.8,-0.44235,0.00044,10.52741]
[1777845795705,33.92,79125.91,15.8,-0.44235,0.00044,10.52741]
[1777845795978,33.92,79125.91,15.8,-0.44235,0.00044,10.52741]
[1777845795724,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796208,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796215,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796235,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796512,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796615,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796714,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796733,33.92,79138.51,15.8,-0.43685,0.00044,10.5068]
[1777845796772,33.92,79140.19,15.8,-0.43612,0.00044,10.5039]
[1777845797929,33.92,79128.04,15.8,-0.44142,0.00044,10.52406]
[1777845798381,33.92,79128.04,15.8,-0.44142,0.00044,10.52406]
[1777845798450,33.92,79128.04,15.8,-0.44142,0.00044,10.52406]
[1777845798911,33.92,79127.86,15.8,-0.4415,0.00044,10.52435]
[1777845799482,33.92,79136.08,15.8,-0.43791,0.00044,10.51094]
[1777845800123,33.92,79136.08,15.8,-0.43791,0.00044,10.51094]
[1777845800173,33.92,79136.08,15.8,-0.43791,0.00044,10.51094]
[1777845800897,33.92,79134.71,15.8,-0.43851,0.00044,10.51324]
[1777845801906,33.92,79134.71,15.8,-0.43851,0.00044,10.51324]
[1777845801960,33.92,79126.63,15.8,-0.44203,0.00044,10.52629]
[1777845802689,33.92,79121.0,15.8,-0.44449,0.00044,10.5349]
[1777845803326,33.92,79121.0,15.8,-0.44449,0.00044,10.5349]
[1777845803782,33.92,79125.27,15.8,-0.44263,0.00044,10.52841]
[1777845805524,33.92,79119.95,15.8,-0.44495,0.00044,10.53646]
[1777845806185,33.92,79119.95,15.8,-0.44495,0.00044,10.53646]
[1777845806224,33.92,79119.95,15.8,-0.44495,0.00044,10.53646]
[1777845807717,33.92,79119.11,15.8,-0.44532,0.00044,10.5377]
[1777845807867,33.92,79113.84,15.8,-0.44762,0.00044,10.54527]
[1777845808380,33.92,79113.84,15.8,-0.44762,0.00044,10.54527]
[1777845808532,33.92,79113.84,15.8,-0.44762,0.00044,10.54527]
[1777845808618,33.92,79113.84,15.8,-0.44762,0.00044,10.54527]
[1777845808697,33.92,79113.84,15.8,-0.44762,0.00044,10.54527]
[1777845808956,33.92,79113.84,15.8,-0.44762,0.00044,10.54527]
[1777845808981,33.92,79113.84,15.8,-0.44762,0.00044,10.54527]
[1777845808971,33.92,79109.04,15.8,-0.44972,0.00044,10.55185]
[1777845809543,33.92,79109.04,15.8,-0.44972,0.00044,10.55185]
[1777845809597,33.92,79109.04,15.8,-0.44972,0.00044,10.55185]
[1777845809641,33.92,79109.04,15.8,-0.44972,0.00044,10.55185]
[1777845809777,33.92,79109.04,15.8,-0.44972,0.00044,10.55185]
[1777845809981,33.92,79109.04,15.8,-0.44972,0.00044,10.55185]
[1777845810005,33.92,79109.04,15.8,-0.44972,0.00044,10.55185]
[1777845809941,33.92,79098.09,15.8,-0.45452,0.00044,10.56577]
[1777845810172,33.92,79098.09,15.8,-0.45452,0.00044,10.56577]
[1777845810406,33.92,79098.09,15.8,-0.45452,0.00044,10.56577]
[1777845810486,33.92,79098.09,15.8,-0.45452,0.00044,10.56577]
[1777845810902,33.92,79089.17,15.8,-0.45843,0.00044,10.57598]
[1777845812409,33.92,79086.27,15.8,-0.45967,0.00044,10.57013]
[1777845812515,33.92,79086.27,15.8,-0.45967,0.00044,10.57013]
[1777845812733,33.92,79086.27,15.8,-0.45967,0.00044,10.57013]
[1777845812837,33.92,79086.27,15.8,-0.45967,0.00044,10.57013]
[1777845812882,33.92,79086.27,15.8,-0.45967,0.00044,10.57013]
[1777845812969,33.92,79082.84,15.8,-0.46118,0.00044,10.57366]
[1777845813068,33.92,79082.84,15.8,-0.46118,0.00044,10.57366]
[1777845813219,33.92,79082.84,15.8,-0.46118,0.00044,10.57366]
[1777845813860,33.93,79066.77,15.8,-0.46826,0.00044,10.58819]
[1777845815218,33.93,79064.86,15.8,-0.4691,0.00044,10.5897]
[1777845816578,33.93,79065.31,15.8,-0.4689,0.00044,10.58935]
[1777845817066,33.93,79066.13,15.8,-0.46854,0.00044,10.5887]
[1777845817619,33.93,79066.16,15.8,-0.46852,0.00044,10.58868]
[1777845818088,33.93,79066.16,15.8,-0.46852,0.00044,10.58868]
[1777845818565,33.93,79066.16,15.8,-0.46852,0.00044,10.58868]
[1777845818765,33.93,79063.59,15.8,-0.46966,0.00044,10.59067]
[1777845819569,33.93,79063.59,15.8,-0.46966,0.00044,10.59067]
[1777845819633,33.93,79058.54,15.8,-0.47188,0.00044,10.59433]
[1777845820639,33.93,79062.85,15.8,-0.46998,0.00044,10.59123]
[1777845822824,33.93,79059.37,15.8,-0.47151,0.00044,10.59375]
[1777845823671,33.93,79059.37,15.8,-0.47151,0.00044,10.59375]
[1777845823691,33.93,79059.37,15.8,-0.47151,0.00044,10.59375]
[1777845823849,33.93,79059.37,15.8,-0.47151,0.00044,10.59375]
[1777845824030,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824141,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824148,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824195,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824286,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824322,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824367,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824380,33.93,79059.14,15.8,-0.47161,0.00044,10.59391]
[1777845824668,33.9,79041.76,15.8,-0.47926,0.00044,10.60413]
[1777845826021,33.9,79041.76,15.8,-0.47926,0.00044,10.60413]
[1777845826052,33.9,79032.76,15.8,-0.48324,0.00044,10.60789]
[1777845827552,33.9,79032.37,15.8,-0.48341,0.00044,10.60803]
[1777845827966,33.9,79028.52,15.8,-0.48511,0.00044,10.6093]
[1777845828082,33.9,79028.52,15.8,-0.48511,0.00044,10.6093]
[1777845828861,33.9,79028.52,15.8,-0.48511,0.00044,10.6093]
[1777845828870,33.9,79028.52,15.8,-0.48511,0.00044,10.6093]
[1777845828909,33.9,79028.52,15.8,-0.48511,0.00044,10.6093]
[1777845829035,33.9,79027.58,15.8,-0.48553,0.00044,10.60958]
[1777845829397,33.9,79027.58,15.8,-0.48553,0.00044,10.60958]
[1777845829401,33.9,79027.58,15.8,-0.48553,0.00044,10.60958]
[1777845829702,33.9,79032.54,15.8,-0.48333,0.00044,10.60797]
[1777845830725,33.9,79032.54,15.8,-0.48333,0.00044,10.60797]
[1777845831046,33.9,79032.54,15.8,-0.48333,0.00044,10.60797]
[1777845831056,33.89,79035.38,15.8,-0.48208,0.00044,10.6069]
[1777845831143,33.89,79035.38,15.8,-0.48208,0.00044,10.6069]
[1777845831373,33.89,79035.38,15.8,-0.48208,0.00044,10.6069]
[1777845831791,33.89,79035.38,15.8,-0.48208,0.00044,10.6069]
[1777845832052,33.89,79052.04,15.8,-0.47472,0.00044,10.59853]
[1777845832174,33.89,79052.04,15.8,-0.47472,0.00044,10.59853]
[1777845832370,33.89,79052.04,15.8,-0.47472,0.00044,10.59853]
[1777845832438,33.89,79052.04,15.8,-0.47472,0.00044,10.59853]
[1777845832457,33.89,79052.04,15.8,-0.47472,0.00044,10.59853]
[1777845832960,33.89,79049.68,15.8,-0.47576,0.00044,10.59993]
[1777845833284,33.89,79049.68,15.8,-0.47576,0.00044,10.59993]
[1777845833733,33.89,79050.25,15.8,-0.47551,0.00044,10.5996]
[1777845834741,33.89,79052.82,15.8,-0.47437,0.00044,10.59804]
[1777845835716,33.89,79052.82,15.8,-0.47437,0.00044,10.59804]
[1777845836265,33.89,79053.71,15.8,-0.47398,0.00044,10.59748]
[1777845837069,33.88,79049.69,15.8,-0.47575,0.00044,10.59992]
[1777845837669,33.88,79049.69,15.8,-0.47575,0.00044,10.59992]
[1777845837673,33.88,79049.69,15.8,-0.47575,0.00044,10.59992]
[1777845837762,33.88,79046.92,15.8,-0.47698,0.00044,10.60148]
[1777845838703,33.88,79046.92,15.8,-0.47698,0.00044,10.60148]
[1777845838982,33.88,79046.25,15.8,-0.47727,0.00044,10.60184]
[1777845839254,33.88,79046.25,15.8,-0.47727,0.00044,10.60184]
[1777845839568,33.88,79046.25,15.8,-0.47727,0.00044,10.60184]
[1777845839726,33.88,79046.25,15.8,-0.47727,0.00044,10.60184]
[1777845840019,33.88,79040.3,15.8,-0.4799,0.00044,10.6048]
[1777845841834,33.88,79039.47,15.8,-0.48026,0.00044,10.60517]
[1777845842223,33.87,79039.36,15.8,-0.48031,0.00044,10.60522]
[1777845842571,33.87,79039.36,15.8,-0.48031,0.00044,10.60522]
[1777845842611,33.87,79039.36,15.8,-0.48031,0.00044,10.60522]
[1777845842623,33.87,79039.36,15.8,-0.48031,0.00044,10.60522]
[1777845842720,33.87,79039.36,15.8,-0.48031,0.00044,10.60522]
[1777845843059,33.87,79027.91,15.8,-0.48537,0.00044,10.60948]
[1777845843094,33.87,79027.91,15.8,-0.48537,0.00044,10.60948]
[1777845843866,33.87,79027.91,15.8,-0.48537,0.00044,10.60948]
[1777845843901,33.87,79028.69,15.8,-0.48503,0.00044,10.60924]
[1777845844962,33.87,79028.69,15.8,-0.48503,0.00044,10.60924]
[1777845845018,33.87,79028.69,15.8,-0.48503,0.00044,10.60924]
[1777845845232,33.87,79028.83,15.8,-0.48497,0.00044,10.6092]
[1777845845310,33.87,79028.83,15.8,-0.48497,0.00044,10.6092]
[1777845845338,33.87,79028.83,15.8,-0.48497,0.00044,10.6092]
[1777845845919,33.87,79028.83,15.8,-0.48497,0.00044,10.6092]
[1777845846020,33.87,79021.61,15.8,-0.48816,0.00044,10.61109]
[1777845846634,33.87,79021.61,15.8,-0.48816,0.00044,10.61109]
[1777845847012,33.87,79019.26,15.8,-0.4892,0.00044,10.61156]
[1777845847092,33.87,79019.26,15.8,-0.4892,0.00044,10.61156]
[1777845847293,33.87,79019.26,15.8,-0.4892,0.00044,10.61156]
[1777845847394,33.87,79019.26,15.8,-0.4892,0.00044,10.61156]
[1777845847537,33.87,79019.26,15.8,-0.4892,0.00044,10.61156]
[1777845848001,33.87,79009.59,15.8,-0.49348,0.00044,10.61273]
[1777845848800,33.87,79009.59,15.8,-0.49348,0.00044,10.61273]
[1777845848864,33.87,79007.02,15.8,-0.49462,0.00044,10.61284]
[1777845849255,33.87,79007.02,15.8,-0.49462,0.00044,10.61284]
[1777845849933,33.87,79007.02,15.8,-0.49462,0.00044,10.61284]
[1777845850031,33.87,79005.58,15.8,-0.49525,0.00044,10.61286]
[1777845850886,33.86,79014.36,15.8,-0.49137,0.00044,10.61231]
[1777845851128,33.86,79014.36,15.8,-0.49137,0.00044,10.61231]
[1777845852056,33.86,79014.36,15.8,-0.49137,0.00044,10.61231]
[1777845852900,33.86,79007.93,15.8,-0.49421,0.00044,10.61281]
[1777845853672,33.86,79007.93,15.8,-0.49421,0.00044,10.61281]
[1777845853702,33.86,79007.93,15.8,-0.49421,0.00044,10.61281]
[1777845853769,33.86,79007.93,15.8,-0.49421,0.00044,10.61281]
[1777845853832,33.86,79007.93,15.8,-0.49421,0.00044,10.61281]
[1777845854969,33.86,79006.27,15.8,-0.49495,0.00044,10.61286]
[1777845855019,33.86,79006.27,15.8,-0.49495,0.00044,10.61286]
[1777845855020,33.86,79006.27,15.8,-0.49495,0.00044,10.61286]
[1777845855374,33.86,79005.43,15.8,-0.49532,0.00044,10.61286]
[1777845855517,33.86,79005.43,15.8,-0.49532,0.00044,10.61286]
[1777845855678,33.86,79005.43,15.8,-0.49532,0.00044,10.61286]
[1777845856059,33.86,79005.43,15.8,-0.49532,0.00044,10.61286]
[1777845856636,33.85,79003.59,15.8,-0.49614,0.00044,10.61285]
[1777845856927,33.85,79007.73,15.8,-0.4943,0.00044,10.61282]
[1777845857133,33.85,79007.73,15.8,-0.4943,0.00044,10.61282]
[1777845857232,33.85,79007.73,15.8,-0.4943,0.00044,10.61282]
[1777845858942,33.85,79005.21,15.8,-0.49542,0.00044,10.61286]
[1777845859990,33.85,79005.21,15.8,-0.49542,0.00044,10.61286]
[1777845860041,33.85,79005.21,15.8,-0.49542,0.00044,10.61286]
[1777845860055,33.85,79005.71,15.8,-0.4952,0.00044,10.61286]
[1777845860956,33.85,79014.66,15.8,-0.49123,0.00044,10.61227]
[1777845862263,33.85,79014.21,15.8,-0.49143,0.00044,10.61232]
[1777845862316,33.85,79014.21,15.8,-0.49143,0.00044,10.61232]
[1777845863200,33.85,79012.53,15.8,-0.49218,0.00044,10.61251]
[1777845864636,33.84,79012.25,15.8,-0.4923,0.00044,10.61253]
[1777845864739,33.84,79012.25,15.8,-0.4923,0.00044,10.61253]
[1777845864813,33.84,79012.25,15.8,-0.4923,0.00044,10.61253]
[1777845864914,33.84,79012.25,15.8,-0.4923,0.00044,10.61253]
[1777845864984,33.84,79016.42,15.8,-0.49045,0.00044,10.61203]
[1777845865228,33.84,79016.42,15.8,-0.49045,0.00044,10.61203]
[1777845865240,33.84,79016.42,15.8,-0.49045,0.00044,10.61203]
[1777845865498,33.84,79016.42,15.8,-0.49045,0.00044,10.61203]
[1777845865547,33.84,79016.42,15.8,-0.49045,0.00044,10.61203]
[1777845866041,33.84,79016.42,15.8,-0.49045,0.00044,10.61203]
[1777845865991,33.84,79029.65,15.8,-0.48459,0.00044,10.60893]
[1777845866899,33.84,79029.65,15.8,-0.48459,0.00044,10.60893]
[1777845866998,33.84,79030.85,15.8,-0.48406,0.00044,10.60854]
[1777845869225,33.84,79031.79,15.8,-0.48365,0.00044,10.60821]
[1777845870019,33.84,79031.22,15.8,-0.4839,0.00044,10.60841]
[1777845874047,33.84,79033.04,15.8,-0.48308,0.00044,10.59885]
[1777845874493,33.84,79033.04,15.8,-0.48308,0.00044,10.59885]
[1777845874802,33.84,79033.04,15.8,-0.48308,0.00044,10.59885]
[1777845875054,33.84,79037.32,15.8,-0.48119,0.00044,10.59717]
[1777845875186,33.84,79037.32,15.8,-0.48119,0.00044,10.59717]
[1777845876061,33.83,79042.99,15.8,-0.47867,0.00044,10.59456]
[1777845876435,33.83,79042.99,15.8,-0.47867,0.00044,10.59456]
[1777845877067,33.83,79048.76,15.8,-0.47612,0.00044,10.59149]
[1777845877245,33.83,79048.76,15.8,-0.47612,0.00044,10.59149]
[1777845878074,33.83,79051.62,15.8,-0.47485,0.00044,10.5898]
[1777845878549,33.83,79051.62,15.8,-0.47485,0.00044,10.5898]
[1777845882103,33.83,79056.79,15.8,-0.47256,0.00044,10.58647]
[1777845883165,33.83,79057.68,15.8,-0.47217,0.00044,10.58586]
[1777845883242,33.83,79057.68,15.8,-0.47217,0.00044,10.58586]
[1777845883392,33.83,79057.68,15.8,-0.47217,0.00044,10.58586]
[1777845883746,33.83,79057.68,15.8,-0.47217,0.00044,10.58586]
[1777845884014,33.83,79057.68,15.8,-0.47217,0.00044,10.58586]
[1777845884117,33.82,79066.62,15.8,-0.46821,0.00044,10.5792]
[1777845884903,33.82,79066.62,15.8,-0.46821,0.00044,10.5792]
[1777845885086,33.82,79066.62,15.8,-0.46821,0.00044,10.5792]
[1777845885684,33.82,79070.15,15.8,-0.46665,0.00044,10.57627]
[1777845887149,33.82,79071.48,15.8,-0.46606,0.00044,10.57513]
[1777845891131,33.82,79072.26,15.8,-0.46572,0.00044,10.57445]
[1777845891170,33.82,79072.26,15.8,-0.46572,0.00044,10.57445]
[1777845893119,33.82,79079.49,15.8,-0.46252,0.00044,10.56776]
[1777845894318,33.82,79079.67,15.8,-0.46244,0.00044,10.56758]
[1777845896915,33.82,79082.07,15.8,-0.46139,0.00044,10.56521]
[1777845897031,33.82,79082.07,15.8,-0.46139,0.00044,10.56521]
[1777845897039,33.82,79082.07,15.8,-0.46139,0.00044,10.56521]
[1777845897118,33.82,79082.76,15.8,-0.46108,0.00044,10.56452]
[1777845897249,33.82,79082.76,15.8,-0.46108,0.00044,10.56452]
[1777845897273,33.82,79082.76,15.8,-0.46108,0.00044,10.56452]
[1777845897286,33.82,79082.76,15.8,-0.46108,0.00044,10.56452]
[1777845897348,33.82,79082.76,15.8,-0.46108,0.00044,10.56452]
[1777845897511,33.82,79082.76,15.8,-0.46108,0.00044,10.56452]
[1777845898120,33.82,79087.74,15.8,-0.45888,0.00044,10.5593]
[1777845898953,33.82,79099.15,15.8,-0.45385,0.00044,10.54616]
[1777845899244,33.82,79099.15,15.8,-0.45385,0.00044,10.54616]
[1777845899517,33.82,79099.15,15.8,-0.45385,0.00044,10.54616]
[1777845899528,33.82,79099.15,15.8,-0.45385,0.00044,10.54616]
[1777845899684,33.81,79102.58,15.8,-0.45234,0.00044,10.54188]
[1777845900532,33.81,79102.58,15.8,-0.45234,0.00044,10.54188]
[1777845900542,33.81,79102.58,15.8,-0.45234,0.00044,10.54188]
[1777845900917,33.81,79102.58,15.8,-0.45234,0.00044,10.54188]
[1777845901005,33.81,79102.58,15.8,-0.45234,0.00044,10.54188]
[1777845901587,33.81,79103.12,15.8,-0.4521,0.00044,10.54118]
[1777845901689,33.81,79102.34,15.8,-0.45245,0.00044,10.54217]
[1777845902465,33.81,79102.34,15.8,-0.45245,0.00044,10.54217]
[1777845902829,33.81,79102.34,15.8,-0.45245,0.00044,10.54217]
[1777845902957,33.81,79102.34,15.8,-0.45245,0.00044,10.54217]
[1777845903119,33.81,79100.56,15.8,-0.45323,0.00044,10.5444]
[1777845903213,33.81,79100.56,15.8,-0.45323,0.00044,10.5444]
[1777845903958,33.81,79089.82,15.8,-0.45796,0.00044,10.55702]
[1777845905252,33.81,79088.35,15.8,-0.45861,0.00044,10.55863]
[1777845905689,33.81,79089.03,15.8,-0.45831,0.00044,10.55788]
[1777845910686,33.81,79088.31,15.8,-0.45863,0.00044,10.55867]
[1777845911712,33.81,79087.58,15.8,-0.45895,0.00044,10.55945]
[1777845912431,33.81,79087.03,15.8,-0.45919,0.00044,10.56004]
[1777845912453,33.81,79087.03,15.8,-0.45919,0.00044,10.56004]
[1777845912788,33.81,79087.03,15.8,-0.45919,0.00044,10.56004]
[1777845912893,33.81,79087.03,15.8,-0.45919,0.00044,10.56004]
[1777845913232,33.81,79086.75,15.8,-0.45931,0.00044,10.56034]
[1777845913577,33.81,79086.75,15.8,-0.45931,0.00044,10.56034]
[1777845913629,33.81,79086.75,15.8,-0.45931,0.00044,10.56034]
[1777845913776,33.81,79086.75,15.8,-0.45931,0.00044,10.56034]
[1777845913970,33.81,79086.75,15.8,-0.45931,0.00044,10.56034]
[1777845914777,33.81,79082.19,15.8,-0.46132,0.00044,10.56506]
[1777845915335,33.81,79075.79,15.8,-0.46415,0.00044,10.57124]
[1777845916314,33.81,79075.79,15.8,-0.46415,0.00044,10.57124]
[1777845917628,33.81,79074.64,15.8,-0.46465,0.00044,10.57229]
[1777845917678,33.81,79074.64,15.8,-0.46465,0.00044,10.57229]
[1777845917856,33.81,79074.64,15.8,-0.46465,0.00044,10.57229]
[1777845917913,33.81,79074.64,15.8,-0.46465,0.00044,10.57229]
[1777845917928,33.81,79074.54,15.8,-0.4647,0.00044,10.57238]
[1777845918732,33.81,79074.54,15.8,-0.4647,0.00044,10.57238]
[1777845918773,33.81,79070.75,15.8,-0.46637,0.00044,10.57573]
[1777845922419,33.8,79072.77,15.8,-0.46548,0.00044,10.57396]
[1777845922541,33.8,79072.77,15.8,-0.46548,0.00044,10.57396]
[1777845923095,33.8,79072.77,15.8,-0.46548,0.00044,10.57396]
[1777845923160,33.8,79076.1,15.8,-0.46401,0.00044,10.57095]
[1777845923308,33.8,79076.1,15.8,-0.46401,0.00044,10.57095]
[1777845923620,33.8,79076.1,15.8,-0.46401,0.00044,10.57095]
[1777845923948,33.8,79056.39,15.8,-0.47272,0.00044,10.58672]
[1777845924221,33.8,79056.39,15.8,-0.47272,0.00044,10.58672]
[1777845924335,33.8,79056.39,15.8,-0.47272,0.00044,10.58672]
[1777845924391,33.8,79056.39,15.8,-0.47272,0.00044,10.58672]
[1777845925063,33.8,79040.01,15.8,-0.47998,0.00044,10.59597]
[1777845925781,33.8,79032.97,15.8,-0.4831,0.00044,10.59886]
[1777845926210,33.8,79032.97,15.8,-0.4831,0.00044,10.59886]
[1777845926332,33.8,79032.97,15.8,-0.4831,0.00044,10.59886]
[1777845927103,33.8,79027.21,15.8,-0.48565,0.00044,10.60075]
[1777845927647,33.8,79027.21,15.8,-0.48565,0.00044,10.60075]
[1777845928089,33.8,79037.64,15.8,-0.48103,0.00044,10.59701]
[1777845928764,33.8,79037.64,15.8,-0.48103,0.00044,10.59701]
[1777845928890,33.8,79037.64,15.8,-0.48103,0.00044,10.59701]
[1777845928944,33.8,79034.91,15.8,-0.48224,0.00044,10.59813]
[1777845929453,33.8,79034.91,15.8,-0.48224,0.00044,10.59813]
[1777845929462,33.8,79034.91,15.8,-0.48224,0.00044,10.59813]
[1777845929589,33.8,79034.91,15.8,-0.48224,0.00044,10.59813]
[1777845929628,33.8,79034.91,15.8,-0.48224,0.00044,10.59813]
[1777845929632,33.8,79034.91,15.8,-0.48224,0.00044,10.59813]
[1777845930169,33.8,79030.24,15.8,-0.48431,0.00044,10.59981]
[1777845930873,33.8,79025.99,15.8,-0.4862,0.00044,10.60109]
[1777845931790,33.8,79021.15,15.8,-0.48834,0.00044,10.59335]
[1777845932607,33.8,79021.15,15.8,-0.48834,0.00044,10.59335]
[1777845934032,33.8,79020.4,15.8,-0.48867,0.00044,10.5935]
[1777845934131,33.8,79020.65,15.8,-0.48856,0.00044,10.59345]
[1777845934579,33.8,79020.65,15.8,-0.48856,0.00044,10.59345]
[1777845934938,33.8,79018.03,15.8,-0.48972,0.00044,10.59394]
[1777845935415,33.8,79018.03,15.8,-0.48972,0.00044,10.59394]
[1777845936027,33.8,79018.03,15.8,-0.48972,0.00044,10.59394]
[1777845936214,33.8,79018.03,15.8,-0.48972,0.00044,10.59394]
[1777845936152,33.8,79021.51,15.8,-0.48818,0.00044,10.59327]
[1777845936518,33.8,79021.51,15.8,-0.48818,0.00044,10.59327]
[1777845936528,33.8,79021.51,15.8,-0.48818,0.00044,10.59327]
[1777845936648,33.8,79021.51,15.8,-0.48818,0.00044,10.59327]
[1777845937015,33.8,79020.58,15.8,-0.48859,0.00044,10.59347]
[1777845937566,33.8,79020.58,15.8,-0.48859,0.00044,10.59347]
[1777845938101,33.8,79013.96,15.8,-0.49153,0.00044,10.59453]
[1777845938693,33.8,79013.96,15.8,-0.49153,0.00044,10.59453]
[1777845938698,33.8,79013.96,15.8,-0.49153,0.00044,10.59453]
[1777845938738,33.8,79011.69,15.8,-0.49254,0.00044,10.59476]
[1777845940436,33.8,79011.12,15.8,-0.49279,0.00044,10.5948]
[1777845941522,33.8,79011.62,15.8,-0.49257,0.00044,10.59476]
[1777845942009,33.8,79016.18,15.8,-0.49054,0.00044,10.59424]
[1777845945309,33.8,79016.62,15.8,-0.49035,0.00044,10.59417]
[1777845946082,33.8,79020.52,15.8,-0.48862,0.00044,10.59348]
[1777845946946,33.8,79020.52,15.8,-0.48862,0.00044,10.59348]
[1777845946948,33.8,79020.52,15.8,-0.48862,0.00044,10.59348]
[1777845947011,33.8,79020.52,15.8,-0.48862,0.00044,10.59348]
[1777845947018,33.8,79020.52,15.8,-0.48862,0.00044,10.59348]
[1777845947028,33.79,79022.09,15.8,-0.48792,0.00044,10.59314]
[1777845948527,33.79,79023.25,15.8,-0.4874,0.00044,10.59288]
[1777845948996,33.79,79023.25,15.8,-0.4874,0.00044,10.59288]
[1777845949097,33.79,79022.74,15.8,-0.48763,0.00044,10.593]
[1777845949924,33.79,79022.74,15.8,-0.48763,0.00044,10.593]
[1777845949973,33.79,79022.74,15.8,-0.48763,0.00044,10.593]
[1777845950016,33.79,79022.74,15.8,-0.48763,0.00044,10.593]
[1777845950336,33.79,79022.67,15.8,-0.48766,0.00044,10.59301]
[1777845951145,33.79,79019.77,15.8,-0.48895,0.00044,10.59363]
[1777845951586,33.79,79019.77,15.8,-0.48895,0.00044,10.59363]
[1777845952411,33.79,79019.04,15.8,-0.48927,0.00044,10.59376]
[1777845953571,33.79,79018.81,15.8,-0.48937,0.00044,10.59381]
[1777845953650,33.79,79021.59,15.8,-0.48814,0.00044,10.59325]
[1777845954267,33.79,79021.59,15.8,-0.48814,0.00044,10.59325]
[1777845954809,33.79,79021.59,15.8,-0.48814,0.00044,10.59325]
[1777845955187,33.79,79021.59,15.8,-0.48814,0.00044,10.59325]
[1777845955049,33.78,79030.9,15.8,-0.484,0.00044,10.59066]
[1777845955633,33.78,79034.27,15.8,-0.48251,0.00044,10.58945]
[1777845956869,33.78,79034.27,15.8,-0.48251,0.00044,10.58945]
[1777845958940,33.78,79033.92,15.8,-0.48266,0.00044,10.58958]
[1777845959386,33.79,79033.87,15.8,-0.48268,0.00044,10.5896]
[1777845959661,33.79,79034.47,15.8,-0.48242,0.00044,10.58937]
[1777845961621,33.79,79034.62,15.8,-0.48235,0.00044,10.58931]
[1777845962602,33.79,79033.87,15.8,-0.48268,0.00044,10.5896]
[1777845963046,33.79,79033.87,15.8,-0.48268,0.00044,10.5896]
[1777845963159,33.79,79033.87,15.8,-0.48268,0.00044,10.5896]
[1777845963234,33.79,79035.44,15.8,-0.48199,0.00044,10.58899]
[1777845963312,33.79,79035.44,15.8,-0.48199,0.00044,10.58899]
[1777845964006,33.78,79039.58,15.8,-0.48015,0.00044,10.58722]
[1777845965158,33.78,79039.58,15.8,-0.48015,0.00044,10.58722]
[1777845966050,33.78,79040.54,15.8,-0.47972,0.00044,10.58678]
[1777845966119,33.78,79046.55,15.8,-0.47705,0.00044,10.58374]
[1777845966381,33.78,79046.55,15.8,-0.47705,0.00044,10.58374]
[1777845966394,33.78,79046.55,15.8,-0.47705,0.00044,10.58374]
[1777845966944,33.78,79055.44,15.8,-0.47311,0.00044,10.57838]
[1777845969142,33.78,79056.74,15.8,-0.47253,0.00044,10.57751]
[1777845969160,33.78,79056.74,15.8,-0.47253,0.00044,10.57751]
[1777845971458,33.78,79055.01,15.8,-0.4733,0.00044,10.57867]
[1777845971745,33.78,79053.02,15.8,-0.47418,0.00044,10.57995]
[1777845973016,33.78,79050.24,15.8,-0.47542,0.00044,10.58165]
[1777845974991,33.78,79051.69,15.8,-0.47477,0.00044,10.58077]
[1777845975071,33.78,79051.69,15.8,-0.47477,0.00044,10.58077]
[1777845975141,33.78,79051.12,15.8,-0.47503,0.00044,10.58112]
[1777845975784,33.78,79051.12,15.8,-0.47503,0.00044,10.58112]
[1777845975922,33.78,79051.12,15.8,-0.47503,0.00044,10.58112]
[1777845976018,33.78,79051.12,15.8,-0.47503,0.00044,10.58112]
[1777845976042,33.78,79051.12,15.8,-0.47503,0.00044,10.58112]
[1777845976110,33.78,79051.12,15.8,-0.47503,0.00044,10.58112]
[1777845976176,33.78,79046.65,15.8,-0.47701,0.00044,10.58369]
[1777845976258,33.78,79046.65,15.8,-0.47701,0.00044,10.58369]
[1777845976596,33.78,79046.65,15.8,-0.47701,0.00044,10.58369]
[1777845976779,33.78,79041.38,15.8,-0.47935,0.00044,10.58638]
[1777845978216,33.78,79041.38,15.8,-0.47935,0.00044,10.58638]
[1777845978234,33.78,79041.38,15.8,-0.47935,0.00044,10.58638]
[1777845978532,33.78,79041.09,15.8,-0.47948,0.00044,10.58652]
[1777845978975,33.78,79041.09,15.8,-0.47948,0.00044,10.58652]
[1777845979219,33.78,79041.09,15.8,-0.47948,0.00044,10.58652]
[1777845979796,33.78,79040.09,15.8,-0.47992,0.00044,10.58699]
[1777845979916,33.78,79040.09,15.8,-0.47992,0.00044,10.58699]
[1777845980105,33.78,79040.09,15.8,-0.47992,0.00044,10.58699]
[1777845982010,33.77,79036.07,15.8,-0.4817,0.00044,10.58873]
[1777845982230,33.77,79036.07,15.8,-0.4817,0.00044,10.58873]
[1777845982235,33.77,79036.07,15.8,-0.4817,0.00044,10.58873]
[1777845982236,33.77,79036.07,15.8,-0.4817,0.00044,10.58873]
[1777845982239,33.77,79036.07,15.8,-0.4817,0.00044,10.58873]
[1777845982348,33.77,79036.77,15.8,-0.48139,0.00044,10.58844]
[1777845982371,33.77,79036.77,15.8,-0.48139,0.00044,10.58844]
[1777845982549,33.77,79036.77,15.8,-0.48139,0.00044,10.58844]
[1777845982563,33.77,79036.77,15.8,-0.48139,0.00044,10.58844]
[1777845982570,33.77,79036.77,15.8,-0.48139,0.00044,10.58844]
[1777845983041,33.77,79024.71,15.8,-0.48675,0.00044,10.59251]
[1777845983830,33.77,79016.16,15.8,-0.49055,0.00044,10.59424]
[1777845986780,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987025,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987035,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987100,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987121,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987131,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987208,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987234,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987239,33.77,79015.17,15.8,-0.49099,0.00044,10.59437]
[1777845987148,33.76,79011.09,15.8,-0.4928,0.00044,10.59481]
[1777845987573,33.76,79011.09,15.8,-0.4928,0.00044,10.59481]
[1777845987577,33.76,79011.09,15.8,-0.4928,0.00044,10.59481]
[1777845987589,33.76,79011.09,15.8,-0.4928,0.00044,10.59481]
[1777845988165,33.76,79011.09,15.8,-0.4928,0.00044,10.59481]
[1777845988167,33.76,79011.09,15.8,-0.4928,0.00044,10.59481]
[1777845988228,33.76,79003.13,15.8,-0.49634,0.00044,10.59502]
[1777845988867,33.76,79000.33,15.8,-0.49759,0.00044,10.59489]
[1777845989252,33.76,79000.33,15.8,-0.49759,0.00044,10.59489]
[1777845989294,33.76,79000.33,15.8,-0.49759,0.00044,10.59489]
[1777845994579,33.75,78999.68,15.8,-0.49788,0.00045,10.58593]
[1777845994579,33.75,78999.68,15.8,-0.49788,0.00045,10.58593]
[1777845995786,33.75,78998.42,15.8,-0.49844,0.00045,10.58583]
[1777845995919,33.75,78998.42,15.8,-0.49844,0.00045,10.58583]
[1777845995943,33.75,78998.42,15.8,-0.49844,0.00045,10.58583]
[1777845996018,33.75,78994.32,15.8,-0.50027,0.00045,10.58536]
[1777845996411,33.75,78994.32,15.8,-0.50027,0.00045,10.58536]
[1777845996463,33.75,78994.32,15.8,-0.50027,0.00045,10.58536]
[1777845996789,33.75,78994.32,15.8,-0.50027,0.00045,10.58536]
[1777845996980,33.75,78987.96,15.8,-0.5031,0.00045,10.58419]
[1777845998179,33.75,78985.37,15.8,-0.50426,0.00045,10.58356]
[1777846000813,33.75,78983.87,15.8,-0.50492,0.00045,10.58315]
[1777846000950,33.75,78989.91,15.8,-0.50223,0.00045,10.5846]
[1777846001397,33.75,78989.91,15.8,-0.50223,0.00045,10.5846]
[1777846002936,33.75,78988.9,15.8,-0.50268,0.00045,10.58439]
[1777846003162,33.75,78988.9,15.8,-0.50268,0.00045,10.58439]
[1777846003185,33.75,78988.9,15.8,-0.50268,0.00045,10.58439]
[1777846003195,33.75,78988.9,15.8,-0.50268,0.00045,10.58439]
[1777846003263,33.75,78987.65,15.8,-0.50324,0.00045,10.58412]
[1777846003901,33.75,78987.65,15.8,-0.50324,0.00045,10.58412]
[1777846003972,33.74,78979.61,15.8,-0.50682,0.00045,10.58184]
[1777846004439,33.74,78979.61,15.8,-0.50682,0.00045,10.58184]
[1777846004612,33.74,78979.61,15.8,-0.50682,0.00045,10.58184]
[1777846004765,33.74,78979.61,15.8,-0.50682,0.00045,10.58184]
[1777846004911,33.74,78979.61,15.8,-0.50682,0.00045,10.58184]
[1777846005147,33.74,78979.61,15.8,-0.50682,0.00045,10.58184]
[1777846005247,33.74,78977.58,15.8,-0.50773,0.00045,10.58113]
[1777846006538,33.74,78978.18,15.8,-0.50746,0.00045,10.58135]
[1777846006888,33.74,78978.18,15.8,-0.50746,0.00045,10.58135]
[1777846007864,33.74,78975.66,15.8,-0.50858,0.00045,10.58041]
[1777846007922,33.74,78975.66,15.8,-0.50858,0.00045,10.58041]
[1777846012953,33.74,78974.89,15.8,-0.50893,0.00045,10.5801]
[1777846012972,33.74,78974.89,15.8,-0.50893,0.00045,10.5801]
[1777846012982,33.74,78974.89,15.8,-0.50893,0.00045,10.5801]
[1777846012985,33.74,78974.89,15.8,-0.50893,0.00045,10.5801]
[1777846013151,33.74,78974.89,15.8,-0.50893,0.00045,10.5801]
[1777846013224,33.74,78976.98,15.8,-0.508,0.00045,10.58091]
[1777846013447,33.74,78976.98,15.8,-0.508,0.00045,10.58091]
[1777846014170,33.73,78982.65,15.8,-0.50547,0.00045,10.5828]
[1777846014812,33.73,78982.65,15.8,-0.50547,0.00045,10.5828]
[1777846014994,33.73,78982.65,15.8,-0.50547,0.00045,10.5828]
[1777846015049,33.73,78984.24,15.8,-0.50476,0.00045,10.58325]
[1777846017063,33.73,78988.52,15.8,-0.50286,0.00045,10.58431]
[1777846018069,33.73,78990.88,15.8,-0.50181,0.00045,10.58479]
[1777846018655,33.73,78990.88,15.8,-0.50181,0.00045,10.58479]
[1777846018680,33.73,78990.88,15.8,-0.50181,0.00045,10.58479]
[1777846020816,33.73,78991.09,15.8,-0.50171,0.00045,10.58483]
[1777846021199,33.73,78991.09,15.8,-0.50171,0.00045,10.58483]
[1777846021257,33.72,78994.24,15.8,-0.50031,0.00045,10.58535]
[1777846024575,33.72,78994.02,15.8,-0.50041,0.00045,10.58531]
[1777846025287,33.72,78992.72,15.8,-0.50099,0.00045,10.58511]
[1777846025340,33.72,78992.72,15.8,-0.50099,0.00045,10.58511]
[1777846025909,33.72,78992.72,15.8,-0.50099,0.00045,10.58511]
[1777846026015,33.72,78992.72,15.8,-0.50099,0.00045,10.58511]
[1777846026083,33.72,78992.72,15.8,-0.50099,0.00045,10.58511]
[1777846026126,33.72,78988.53,15.8,-0.50285,0.00045,10.58431]
[1777846026329,33.72,78988.53,15.8,-0.50285,0.00045,10.58431]
[1777846026663,33.72,78988.53,15.8,-0.50285,0.00045,10.58431]
[1777846027415,33.72,78988.43,15.8,-0.5029,0.00045,10.58429]
[1777846028140,33.72,78986.21,15.8,-0.50389,0.00045,10.58377]
[1777846029949,33.72,78985.17,15.8,-0.50435,0.00045,10.5835]
[1777846030005,33.72,78985.17,15.8,-0.50435,0.00045,10.5835]
[1777846030073,33.72,78985.17,15.8,-0.50435,0.00045,10.5835]
[1777846030153,33.72,78981.33,15.8,-0.50607,0.00045,10.58239]
[1777846031274,33.72,78981.33,15.8,-0.50607,0.00045,10.58239]
[1777846031782,33.72,78979.31,15.8,-0.50697,0.00045,10.58173]
[1777846031784,33.72,78979.31,15.8,-0.50697,0.00045,10.58173]
[1777846031874,33.72,78979.31,15.8,-0.50697,0.00045,10.58173]
[1777846031974,33.72,78979.31,15.8,-0.50697,0.00045,10.58173]
[1777846032168,33.71,78972.2,15.8,-0.51014,0.00045,10.57898]
[1777846032312,33.71,78972.2,15.8,-0.51014,0.00045,10.57898]
[1777846033174,33.71,78969.22,15.8,-0.51147,0.00045,10.57762]
[1777846038175,33.71,78968.02,15.8,-0.51201,0.00045,10.57704]
[1777846038367,33.71,78967.22,15.8,-0.51236,0.00045,10.57665]
[1777846038461,33.71,78967.22,15.8,-0.51236,0.00045,10.57665]
[1777846038526,33.71,78967.22,15.8,-0.51236,0.00045,10.57665]
[1777846039018,33.71,78967.22,15.8,-0.51236,0.00045,10.57665]
[1777846039043,33.71,78967.22,15.8,-0.51236,0.00045,10.57665]
[1777846039217,33.7,78954.94,15.8,-0.51784,0.00045,10.5695]
[1777846039308,33.7,78954.94,15.8,-0.51784,0.00045,10.5695]
[1777846039444,33.7,78954.94,15.8,-0.51784,0.00045,10.5695]
[1777846039755,33.7,78954.94,15.8,-0.51784,0.00045,10.5695]
[1777846039779,33.7,78954.94,15.8,-0.51784,0.00045,10.5695]
[1777846040223,33.7,78954.3,15.8,-0.51813,0.00045,10.56907]
[1777846041015,33.7,78954.3,15.8,-0.51813,0.00045,10.56907]
[1777846041025,33.7,78954.3,15.8,-0.51813,0.00045,10.56907]
[1777846041118,33.7,78954.3,15.8,-0.51813,0.00045,10.56907]
[1777846041231,33.7,78948.85,15.8,-0.52056,0.00045,10.56522]
[1777846044117,33.7,78947.36,15.8,-0.52122,0.00045,10.56409]
[1777846045258,33.7,78951.54,15.8,-0.51936,0.00045,10.56716]
[1777846050294,33.69,78947.96,15.8,-0.52096,0.00045,10.56454]
[1777846053480,33.69,78946.2,15.8,-0.52177,0.00045,10.55425]
[1777846054076,33.69,78946.2,15.8,-0.52177,0.00045,10.55425]
[1777846055634,33.69,78946.89,15.8,-0.52146,0.00045,10.55478]
[1777846055680,33.69,78946.89,15.8,-0.52146,0.00045,10.55478]
[1777846055885,33.69,78946.89,15.8,-0.52146,0.00045,10.55478]
[1777846055897,33.69,78947.23,15.8,-0.52131,0.00045,10.55504]
[1777846057257,33.69,78947.23,15.8,-0.52131,0.00045,10.55504]
[1777846057282,33.69,78947.23,15.8,-0.52131,0.00045,10.55504]
[1777846057322,33.69,78947.23,15.8,-0.52131,0.00045,10.55504]
[1777846057097,33.69,78955.49,15.8,-0.51762,0.00045,10.56091]
[1777846057898,33.69,78955.49,15.8,-0.51762,0.00045,10.56091]
[1777846058289,33.69,78957.56,15.8,-0.5167,0.00045,10.56224]
[1777846059050,33.69,78957.56,15.8,-0.5167,0.00045,10.56224]
[1777846059255,33.69,78957.56,15.8,-0.5167,0.00045,10.56224]
[1777846059276,33.69,78953.57,15.8,-0.51848,0.00045,10.55963]
[1777846059960,33.69,78953.57,15.8,-0.51848,0.00045,10.55963]
[1777846060072,33.69,78953.57,15.8,-0.51848,0.00045,10.55963]
[1777846060296,33.69,78953.57,15.8,-0.51848,0.00045,10.55963]
[1777846060397,33.69,78951.81,15.8,-0.51927,0.00045,10.5584]
[1777846060419,33.69,78951.81,15.8,-0.51927,0.00045,10.5584]
[1777846060485,33.69,78951.81,15.8,-0.51927,0.00045,10.5584]
[1777846060536,33.69,78951.81,15.8,-0.51927,0.00045,10.5584]
[1777846060957,33.69,78951.81,15.8,-0.51927,0.00045,10.5584]
[1777846061048,33.68,78935.64,15.8,-0.52649,0.00045,10.54527]
[1777846062014,33.68,78935.64,15.8,-0.52649,0.00045,10.54527]
[1777846062024,33.68,78935.64,15.8,-0.52649,0.00045,10.54527]
[1777846062208,33.68,78935.64,15.8,-0.52649,0.00045,10.54527]
[1777846062267,33.68,78925.67,15.8,-0.53094,0.00045,10.53544]
[1777846063186,33.68,78928.83,15.8,-0.52953,0.00045,10.53869]
[1777846063528,33.68,78928.83,15.8,-0.52953,0.00045,10.53869]
[1777846063543,33.68,78928.83,15.8,-0.52953,0.00045,10.53869]
[1777846063545,33.68,78928.91,15.8,-0.5295,0.00045,10.53877]
[1777846064573,33.68,78928.91,15.8,-0.5295,0.00045,10.53877]
[1777846064980,33.68,78928.91,15.8,-0.5295,0.00045,10.53877]
[1777846065234,33.67,78928.86,15.8,-0.52952,0.00045,10.53872]
[1777846067423,33.67,78926.29,15.8,-0.53067,0.00045,10.53607]
[1777846071314,33.67,78925.93,15.8,-0.53084,0.00045,10.53569]
[1777846071332,33.67,78927.14,15.8,-0.5303,0.00045,10.53695]
[1777846071443,33.67,78927.14,15.8,-0.5303,0.00045,10.53695]
[1777846071452,33.67,78930.54,15.8,-0.52878,0.00045,10.54038]
[1777846072799,33.67,78930.54,15.8,-0.52878,0.00045,10.54038]
[1777846072896,33.66,78926.86,15.8,-0.53042,0.00045,10.53666]
[1777846074054,33.66,78926.86,15.8,-0.53042,0.00045,10.53666]
[1777846074065,33.66,78926.86,15.8,-0.53042,0.00045,10.53666]
[1777846074167,33.66,78925.23,15.8,-0.53115,0.00045,10.53495]
[1777846075846,33.66,78927.5,15.8,-0.53014,0.00045,10.53731]
[1777846080893,33.66,78928.19,15.8,-0.52983,0.00045,10.53801]
[1777846080963,33.66,78928.19,15.8,-0.52983,0.00045,10.53801]
[1777846080993,33.66,78928.19,15.8,-0.52983,0.00045,10.53801]
[1777846080996,33.66,78928.19,15.8,-0.52983,0.00045,10.53801]
[1777846081080,33.66,78928.03,15.8,-0.52991,0.00045,10.53785]
[1777846081602,33.66,78928.03,15.8,-0.52991,0.00045,10.53785]
[1777846081691,33.66,78928.03,15.8,-0.52991,0.00045,10.53785]
[1777846081694,33.66,78928.03,15.8,-0.52991,0.00045,10.53785]
[1777846081982,33.66,78928.03,15.8,-0.52991,0.00045,10.53785]
[1777846082022,33.66,78935.96,15.8,-0.52637,0.00045,10.54552]
[1777846082645,33.66,78935.96,15.8,-0.52637,0.00045,10.54552]
[1777846082738,33.66,78935.96,15.8,-0.52637,0.00045,10.54552]
[1777846082811,33.66,78935.96,15.8,-0.52637,0.00045,10.54552]
[1777846082859,33.66,78935.96,15.8,-0.52637,0.00045,10.54552]
[1777846083194,33.66,78935.96,15.8,-0.52637,0.00045,10.54552]
[1777846083250,33.66,78946.44,15.8,-0.52169,0.00045,10.55439]
[1777846083681,33.66,78946.44,15.8,-0.52169,0.00045,10.55439]
[1777846083820,33.66,78946.44,15.8,-0.52169,0.00045,10.55439]
[1777846083822,33.66,78935.37,15.8,-0.52663,0.00045,10.54498]
[1777846085189,33.66,78935.37,15.8,-0.52663,0.00045,10.54498]
[1777846085260,33.66,78931.57,15.8,-0.52833,0.00045,10.54137]
[1777846087355,33.65,78933.36,15.8,-0.52753,0.00045,10.54309]
[1777846087566,33.65,78934.34,15.8,-0.5271,0.00045,10.54401]
[1777846087692,33.65,78934.34,15.8,-0.5271,0.00045,10.54401]
[1777846087793,33.65,78935.34,15.8,-0.52665,0.00045,10.54494]
[1777846093142,33.65,78934.56,15.8,-0.527,0.00045,10.54421]
[1777846094093,33.65,78935.27,15.8,-0.52669,0.00045,10.54487]
[1777846096821,33.65,78934.0,15.8,-0.52725,0.00045,10.54368]
[1777846096891,33.65,78939.1,15.8,-0.52498,0.00045,10.54832]
[1777846097683,33.65,78939.1,15.8,-0.52498,0.00045,10.54832]
[1777846097733,33.65,78939.1,15.8,-0.52498,0.00045,10.54832]
[1777846098083,33.65,78939.1,15.8,-0.52498,0.00045,10.54832]
[1777846098126,33.65,78939.8,15.8,-0.52466,0.00045,10.54892]
[1777846098906,33.65,78939.8,15.8,-0.52466,0.00045,10.54892]
[1777846104094,33.64,78940.31,15.8,-0.52444,0.00045,10.54936]
[1777846105997,33.64,78940.44,15.8,-0.52438,0.00045,10.54947]
[1777846107311,33.64,78940.83,15.8,-0.52421,0.00045,10.5498]
[1777846108103,33.64,78940.86,15.8,-0.5242,0.00045,10.54983]
[1777846109261,33.64,78940.54,15.8,-0.52434,0.00045,10.54955]
[1777846114973,33.63,78938.9,15.8,-0.5251,0.00045,10.53917]
[1777846118593,33.63,78939.23,15.8,-0.52496,0.00045,10.53946]
[1777846126396,33.63,78939.48,15.8,-0.52485,0.00045,10.53967]
[1777846127772,33.63,78939.82,15.8,-0.5247,0.00045,10.53996]
[1777846127773,33.63,78939.82,15.8,-0.5247,0.00045,10.53996]
[1777846133139,33.62,78938.45,15.8,-0.52531,0.00045,10.53876]
[1777846133379,33.62,78938.45,15.8,-0.52531,0.00045,10.53876]
[1777846134094,33.62,78938.64,15.8,-0.52523,0.00045,10.53892]
[1777846134170,33.62,78938.64,15.8,-0.52523,0.00045,10.53892]
[1777846134272,33.62,78935.88,15.8,-0.52646,0.00045,10.53643]
[1777846139473,33.62,78935.9,15.8,-0.52646,0.00045,10.53645]
[1777846139574,33.62,78935.9,15.8,-0.52646,0.00045,10.53645]
[1777846139897,33.62,78935.9,15.8,-0.52646,0.00045,10.53645]
[1777846139950,33.62,78942.71,15.8,-0.52341,0.00045,10.5424]
[1777846140641,33.62,78942.71,15.8,-0.52341,0.00045,10.5424]
[1777846140958,33.62,78948.23,15.8,-0.52094,0.00045,10.54678]
[1777846141449,33.62,78948.23,15.8,-0.52094,0.00045,10.54678]
[1777846141458,33.62,78948.23,15.8,-0.52094,0.00045,10.54678]
[1777846142474,33.62,78946.62,15.8,-0.52166,0.00045,10.54554]
[1777846144092,33.62,78947.11,15.8,-0.52144,0.00045,10.54592]
[1777846149127,33.61,78948.3,15.8,-0.52091,0.00045,10.54682]
[1777846149280,33.61,78948.3,15.8,-0.52091,0.00045,10.54682]
[1777846149313,33.61,78948.3,15.8,-0.52092,0.00045,10.54682]
[1777846150039,33.61,78950.66,15.8,-0.51986,0.00045,10.54856]
[1777846151171,33.61,78950.66,15.8,-0.51986,0.00045,10.54856]
[1777846151176,33.61,78952.46,15.8,-0.51905,0.00045,10.54985]
[1777846152036,33.61,78956.7,15.8,-0.51715,0.00045,10.55269]
[1777846157389,33.6,78956.26,15.8,-0.51735,0.00045,10.55241]
[1777846160092,33.6,78959.38,15.8,-0.51596,0.00045,10.55437]
[1777846161099,33.6,78961.65,15.8,-0.51494,0.00045,10.55571]
[1777846161483,33.6,78961.65,15.8,-0.51494,0.00045,10.55571]
[1777846161490,33.6,78961.65,15.8,-0.51494,0.00045,10.55571]
[1777846162106,33.6,78962.11,15.8,-0.51474,0.00045,10.55598]
[1777846165772,33.6,78961.04,15.8,-0.51522,0.00045,10.55536]
[1777846166149,33.6,78961.04,15.8,-0.51522,0.00045,10.55536]
[1777846166200,33.59,78958.78,15.8,-0.51623,0.00045,10.554]
[1777846167143,33.59,78953.25,15.8,-0.51871,0.00045,10.55038]
[1777846172178,33.59,78953.47,15.8,-0.51863,0.00045,10.54158]
[1777846177213,33.59,78951.71,15.8,-0.51942,0.00045,10.54034]
[1777846181412,33.59,78951.82,15.8,-0.51938,0.00045,10.54042]
[1777846182069,33.59,78951.44,15.8,-0.51955,0.00045,10.54015]
[1777846182248,33.59,78951.73,15.8,-0.51942,0.00045,10.54036]
[1777846187282,33.58,78951.77,15.8,-0.5194,0.00045,10.54038]
[1777846192318,33.58,78951.41,15.8,-0.51956,0.00045,10.54012]
[1777846192837,33.58,78951.41,15.8,-0.51956,0.00045,10.54012]
[1777846196892,33.58,78949.81,15.8,-0.52028,0.00045,10.53896]
[1777846197353,33.58,78952.96,15.8,-0.51887,0.00045,10.54121]
[1777846201473,33.58,78955.84,15.8,-0.51758,0.00045,10.54316]
[1777846201490,33.58,78955.84,15.8,-0.51758,0.00045,10.54316]
[1777846201724,33.58,78955.84,15.8,-0.51758,0.00045,10.54316]
[1777846202388,33.58,78962.15,15.8,-0.51475,0.00045,10.54704]
[1777846202714,33.58,78962.15,15.8,-0.51475,0.00045,10.54704]
[1777846202719,33.58,78962.15,15.8,-0.51475,0.00045,10.54704]
[1777846203375,33.58,78962.15,15.8,-0.51475,0.00045,10.54704]
[1777846203413,33.58,78964.62,15.8,-0.51364,0.00045,10.54841]
[1777846203476,33.58,78964.62,15.8,-0.51364,0.00045,10.54841]
[1777846203644,33.58,78964.62,15.8,-0.51364,0.00045,10.54841]
[1777846203789,33.58,78964.62,15.8,-0.51364,0.00045,10.54841]
[1777846204418,33.58,78967.64,15.8,-0.51228,0.00045,10.54998]
[1777846205778,33.57,78965.63,15.8,-0.51319,0.00045,10.54895]
[1777846211467,33.57,78965.08,15.8,-0.51344,0.00045,10.54865]
[1777846215479,33.57,78966.74,15.8,-0.51269,0.00045,10.54952]
[1777846217415,33.57,78966.25,15.8,-0.51291,0.00045,10.54927]
[1777846217426,33.57,78966.25,15.8,-0.51291,0.00045,10.54927]
[1777846217479,33.57,78966.63,15.8,-0.51274,0.00045,10.54946]
[1777846218174,33.57,78966.63,15.8,-0.51274,0.00045,10.54946]
[1777846218351,33.57,78966.63,15.8,-0.51274,0.00045,10.54946]
[1777846218407,33.57,78966.63,15.8,-0.51274,0.00045,10.54946]
[1777846218411,33.57,78971.22,15.8,-0.51068,0.00045,10.55168]
[1777846218607,33.57,78971.22,15.8,-0.51068,0.00045,10.55168]
[1777846219161,33.57,78971.22,15.8,-0.51068,0.00045,10.55168]
[1777846219200,33.57,78981.23,15.8,-0.50619,0.00045,10.55553]
[1777846219588,33.57,78988.68,15.8,-0.50284,0.00045,10.55753]
[1777846220627,33.57,78991.17,15.8,-0.50172,0.00045,10.55803]
[1777846223261,33.57,78990.85,15.8,-0.50187,0.00045,10.55797]
[1777846224092,33.57,78992.54,15.8,-0.50111,0.00045,10.55827]
[1777846226854,33.57,78992.9,15.8,-0.50094,0.00045,10.55833]
[1777846226879,33.57,78992.9,15.8,-0.50094,0.00045,10.55833]
[1777846227055,33.57,78992.9,15.8,-0.50094,0.00045,10.55833]
[1777846227227,33.57,78992.9,15.8,-0.50094,0.00045,10.55833]
[1777846227446,33.57,78992.9,15.8,-0.50094,0.00045,10.55833]
[1777846227582,33.57,78996.63,15.8,-0.49927,0.00045,10.55884]
[1777846228704,33.57,78996.63,15.8,-0.49927,0.00045,10.55884]
[1777846230134,33.57,78998.51,15.8,-0.49843,0.00045,10.55903]
[1777846230186,33.57,78998.51,15.8,-0.49843,0.00045,10.55903]
[1777846230201,33.57,78998.51,15.8,-0.49843,0.00045,10.55903]
[1777846230209,33.57,78998.51,15.8,-0.49843,0.00045,10.55903]
[1777846230466,33.57,78998.51,15.8,-0.49843,0.00045,10.55903]
[1777846230469,33.57,78998.51,15.8,-0.49843,0.00045,10.55903]
[1777846230500,33.57,78998.58,15.8,-0.49839,0.00045,10.55903]
[1777846230608,33.57,78990.54,15.8,-0.502,0.00045,10.55791]
[1777846231578,33.57,78990.54,15.8,-0.502,0.00045,10.55791]
[1777846232494,33.57,78981.41,15.8,-0.50611,0.00045,10.54663]
[1777846233018,33.57,78981.41,15.8,-0.50611,0.00045,10.54663]
[1777846233625,33.57,78984.82,15.8,-0.50458,0.00045,10.54763]
[1777846234632,33.56,78987.75,15.8,-0.50326,0.00045,10.54837]
[1777846235653,33.56,78987.75,15.8,-0.50326,0.00045,10.54837]
[1777846236667,33.56,78986.96,15.8,-0.50362,0.00045,10.54818]
[1777846236679,33.56,78986.98,15.8,-0.50361,0.00045,10.54819]
[1777846237782,33.56,78986.98,15.8,-0.50361,0.00045,10.54819]
[1777846237827,33.56,78987.14,15.8,-0.50354,0.00045,10.54822]
[1777846239488,33.56,78987.14,15.8,-0.50354,0.00045,10.54822]
[1777846239799,33.56,78985.43,15.8,-0.50431,0.00045,10.5478]
[1777846239900,33.56,78986.07,15.8,-0.50402,0.00045,10.54796]
[1777846242424,33.56,78987.77,15.8,-0.50326,0.00045,10.54837]
[1777846243959,33.56,78990.52,15.8,-0.50202,0.00045,10.54895]
[1777846244702,33.56,78994.67,15.8,-0.50016,0.00045,10.54964]
[1777846245709,33.56,78996.92,15.8,-0.49914,0.00045,10.54992]
[1777846250036,33.55,78998.31,15.8,-0.49852,0.00045,10.55006]
[1777846250355,33.55,78998.75,15.8,-0.49832,0.00045,10.5501]
[1777846251352,33.55,79001.89,15.8,-0.49691,0.00045,10.55029]
[1777846256787,33.56,79001.76,15.8,-0.49697,0.00045,10.55029]
[1777846259658,33.56,79001.88,15.8,-0.49691,0.00045,10.55029]
[1777846260509,33.56,79001.87,15.8,-0.49692,0.00045,10.55029]
[1777846265550,33.56,79000.84,15.8,-0.49738,0.00045,10.55024]
[1777846269592,33.56,79000.52,15.8,-0.49753,0.00045,10.55022]
[1777846269915,33.56,79000.52,15.8,-0.49753,0.00045,10.55022]
[1777846269999,33.56,79000.52,15.8,-0.49753,0.00045,10.55022]
[1777846270260,33.56,79000.52,15.8,-0.49753,0.00045,10.55022]
[1777846270510,33.56,79004.21,15.8,-0.49587,0.00045,10.55035]
[1777846270758,33.56,79004.21,15.8,-0.49587,0.00045,10.55035]
[1777846271027,33.56,79004.21,15.8,-0.49587,0.00045,10.55035]
[1777846271305,33.56,79004.21,15.8,-0.49587,0.00045,10.55035]
[1777846271376,33.56,79004.21,15.8,-0.49587,0.00045,10.55035]
[1777846271488,33.56,79004.21,15.8,-0.49587,0.00045,10.55035]
[1777846271500,33.56,79004.21,15.8,-0.49587,0.00045,10.55035]
[1777846271523,33.56,79020.06,15.8,-0.48874,0.00045,10.54884]
[1777846271578,33.56,79020.06,15.8,-0.48874,0.00045,10.54884]
[1777846271700,33.56,79020.06,15.8,-0.48874,0.00045,10.54884]
[1777846272132,33.56,79020.06,15.8,-0.48874,0.00045,10.54884]
[1777846272157,33.56,79032.66,15.8,-0.48309,0.00045,10.54523]
[1777846272893,33.56,79032.66,15.8,-0.48309,0.00045,10.54523]
[1777846273345,33.56,79037.44,15.8,-0.48094,0.00045,10.54331]
[1777846274454,33.56,79037.44,15.8,-0.48094,0.00045,10.54331]
[1777846275019,33.56,79038.76,15.8,-0.48035,0.00045,10.54273]
[1777846275599,33.56,79038.49,15.8,-0.48047,0.00045,10.54285]
[1777846275760,33.56,79038.49,15.8,-0.48047,0.00045,10.54285]
[1777846276395,33.56,79047.8,15.8,-0.47629,0.00045,10.5381]
[1777846276920,33.56,79047.8,15.8,-0.47629,0.00045,10.5381]
[1777846276924,33.56,79047.8,15.8,-0.47629,0.00045,10.5381]
[1777846277010,33.56,79047.8,15.8,-0.47629,0.00045,10.5381]
[1777846277059,33.56,79047.8,15.8,-0.47629,0.00045,10.5381]
[1777846277069,33.56,79047.8,15.8,-0.47629,0.00045,10.5381]
[1777846277456,33.56,79047.8,15.8,-0.47629,0.00045,10.5381]
[1777846277477,33.56,79053.18,15.8,-0.47388,0.00045,10.53482]
[1777846277731,33.56,79053.18,15.8,-0.47388,0.00045,10.53482]
[1777846277946,33.56,79047.77,15.8,-0.47631,0.00045,10.53811]
[1777846279168,33.56,79047.77,15.8,-0.47631,0.00045,10.53811]
[1777846279200,33.56,79046.61,15.8,-0.47683,0.00045,10.53877]
[1777846284370,33.57,79047.36,15.8,-0.47649,0.00045,10.53835]
[1777846284373,33.57,79047.36,15.8,-0.47649,0.00045,10.53835]
[1777846284468,33.57,79050.26,15.8,-0.4752,0.00045,10.53666]
[1777846285059,33.57,79050.26,15.8,-0.4752,0.00045,10.53666]
[1777846285171,33.57,79050.26,15.8,-0.4752,0.00045,10.53666]
[1777846285492,33.57,79053.16,15.8,-0.4739,0.00045,10.53485]
[1777846285623,33.57,79053.16,15.8,-0.4739,0.00045,10.53485]
[1777846285668,33.57,79053.16,15.8,-0.4739,0.00045,10.53485]
[1777846286111,33.57,79053.16,15.8,-0.4739,0.00045,10.53485]
[1777846286488,33.57,79060.49,15.8,-0.47062,0.00045,10.52978]
[1777846287303,33.57,79060.49,15.8,-0.47062,0.00045,10.52978]
[1777846287449,33.57,79060.49,15.8,-0.47062,0.00045,10.52978]
[1777846287478,33.57,79071.44,15.8,-0.46572,0.00045,10.52088]
[1777846288923,33.58,79070.6,15.8,-0.46609,0.00045,10.52162]
[1777846289253,33.58,79070.6,15.8,-0.46609,0.00045,10.52162]
[1777846289345,33.58,79070.6,15.8,-0.46609,0.00045,10.52162]
[1777846289426,33.58,79067.62,15.8,-0.46743,0.00045,10.52418]
[1777846289645,33.58,79067.62,15.8,-0.46743,0.00045,10.52418]
[1777846289762,33.58,79067.62,15.8,-0.46743,0.00045,10.52418]
[1777846290031,33.58,79068.0,15.8,-0.46726,0.00045,10.52386]
[1777846291357,33.58,79068.0,15.8,-0.46726,0.00045,10.52386]
[1777846291569,33.58,79068.47,15.8,-0.46703,0.00045,10.51448]
[1777846291614,33.58,79068.47,15.8,-0.46703,0.00045,10.51448]
[1777846291696,33.58,79068.47,15.8,-0.46703,0.00045,10.51448]
[1777846292152,33.58,79068.47,15.8,-0.46703,0.00045,10.51448]
[1777846292184,33.58,79077.33,15.8,-0.46306,0.00045,10.50646]
[1777846293446,33.58,79077.33,15.8,-0.46306,0.00045,10.50646]
[1777846293517,33.58,79080.94,15.8,-0.46145,0.00045,10.5029]
[1777846294205,33.58,79080.94,15.8,-0.46145,0.00045,10.5029]
[1777846294494,33.58,79080.94,15.8,-0.46145,0.00045,10.5029]
[1777846294995,33.59,79081.01,15.8,-0.46142,0.00045,10.50283]
[1777846295485,33.59,79081.01,15.8,-0.46142,0.00045,10.50283]
[1777846295066,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846295631,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846295640,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846295657,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846295681,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846295732,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846295917,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846296036,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846296053,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846296088,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846296092,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846296480,33.59,79074.41,15.8,-0.46437,0.00045,10.50922]
[1777846296159,33.59,79065.6,15.8,-0.46832,0.00045,10.51686]
[1777846296680,33.59,79065.6,15.8,-0.46832,0.00045,10.51686]
[1777846297544,33.59,79065.6,15.8,-0.46832,0.00045,10.51686]
[1777846297462,33.59,79066.52,15.8,-0.46791,0.00045,10.51612]
[1777846298088,33.59,79069.59,15.8,-0.46654,0.00045,10.51354]
[1777846301460,33.6,79070.32,15.8,-0.46621,0.00045,10.51292]
[1777846301552,33.6,79070.32,15.8,-0.46621,0.00045,10.51292]
[1777846301558,33.6,79072.16,15.8,-0.46539,0.00045,10.5113]
[1777846301676,33.6,79072.16,15.8,-0.46539,0.00045,10.5113]
[1777846302122,33.6,79072.16,15.8,-0.46539,0.00045,10.5113]
[1777846302180,33.6,79072.16,15.8,-0.46539,0.00045,10.5113]
[1777846302224,33.6,79077.69,15.8,-0.46292,0.00045,10.50615]
[1777846303533,33.6,79082.81,15.8,-0.46063,0.00045,10.50103]
[1777846303916,33.6,79082.81,15.8,-0.46063,0.00045,10.50103]
[1777846304034,33.6,79082.81,15.8,-0.46063,0.00045,10.50103]
[1777846304438,33.6,79082.81,15.8,-0.46063,0.00045,10.50103]
[1777846304497,33.6,79080.57,15.8,-0.46164,0.00045,10.50332]
[1777846304608,33.6,79080.57,15.8,-0.46164,0.00045,10.50332]
[1777846306644,33.61,79079.12,15.8,-0.46229,0.00045,10.50477]
[1777846306650,33.61,79079.12,15.8,-0.46229,0.00045,10.50477]
[1777846307022,33.61,79079.12,15.8,-0.46229,0.00045,10.50477]
[1777846307237,33.61,79079.12,15.8,-0.46229,0.00045,10.50477]
[1777846307291,33.61,79079.12,15.8,-0.46229,0.00045,10.50477]
[1777846307338,33.61,79085.2,15.8,-0.45957,0.00045,10.49853]
[1777846308276,33.61,79094.93,15.8,-0.45523,0.00045,10.48754]
[1777846309340,33.61,79094.93,15.8,-0.45523,0.00045,10.48754]
[1777846309476,33.61,79101.55,15.8,-0.45228,0.00045,10.47935]
[1777846310446,33.61,79103.97,15.8,-0.4512,0.00045,10.47621]
[1777846311545,33.61,79103.97,15.8,-0.4512,0.00045,10.47621]
[1777846311179,33.61,79106.37,15.8,-0.45014,0.00045,10.47303]
[1777846315018,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315213,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315225,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315228,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315257,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315371,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315380,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315476,33.61,79106.46,15.8,-0.4501,0.00045,10.47292]
[1777846315607,33.61,79106.28,15.8,-0.45018,0.00045,10.47317]
[1777846315647,33.61,79106.28,15.8,-0.45018,0.00045,10.47317]
[1777846316440,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846316661,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846316667,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317113,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317236,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317366,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317466,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317473,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317491,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317496,33.61,79113.7,15.8,-0.44688,0.00044,10.46285]
[1777846317584,33.61,79110.83,15.8,-0.44816,0.00044,10.46692]
[1777846317644,33.61,79110.83,15.8,-0.44816,0.00044,10.46692]
[1777846317748,33.61,79110.83,15.8,-0.44816,0.00044,10.46692]
[1777846318187,33.61,79110.83,15.8,-0.44816,0.00044,10.46692]
[1777846318381,33.61,79105.25,15.8,-0.45064,0.00045,10.47454]
[1777846319581,33.61,79102.46,15.8,-0.45188,0.00045,10.4782]
[1777846319675,33.61,79102.46,15.8,-0.45188,0.00045,10.4782]
[1777846319703,33.61,79102.46,15.8,-0.45188,0.00045,10.4782]
[1777846319939,33.61,79102.46,15.8,-0.45188,0.00045,10.4782]
[1777846320576,33.61,79102.46,15.8,-0.45188,0.00045,10.4782]
[1777846320742,33.61,79102.53,15.8,-0.45185,0.00045,10.47811]
[1777846321085,33.61,79102.53,15.8,-0.45185,0.00045,10.47811]
[1777846321256,33.62,79107.62,15.8,-0.44959,0.00044,10.47137]
[1777846322263,33.62,79110.03,15.8,-0.44852,0.00044,10.46806]
[1777846322929,33.62,79110.03,15.8,-0.44852,0.00044,10.46806]
[1777846323000,33.62,79110.03,15.8,-0.44852,0.00044,10.46806]
[1777846323270,33.62,79110.46,15.8,-0.44833,0.00044,10.46747]
[1777846324558,33.62,79110.46,15.8,-0.44833,0.00044,10.46747]
[1777846325544,33.62,79110.26,15.8,-0.44842,0.00044,10.46776]
[1777846325904,33.62,79110.26,15.8,-0.44842,0.00044,10.46776]
[1777846326056,33.62,79110.26,15.8,-0.44842,0.00044,10.46776]
[1777846326159,33.62,79110.26,15.8,-0.44842,0.00044,10.46776]
[1777846326549,33.62,79110.26,15.8,-0.44842,0.00044,10.46776]
[1777846326595,33.62,79122.49,15.8,-0.44299,0.00044,10.44975]
[1777846327585,33.62,79132.76,15.8,-0.43843,0.00044,10.43313]
[1777846327672,33.62,79132.76,15.8,-0.43843,0.00044,10.43313]
[1777846327722,33.62,79132.76,15.8,-0.43843,0.00044,10.43313]
[1777846328017,33.62,79132.76,15.8,-0.43843,0.00044,10.43313]
[1777846328299,33.62,79132.76,15.8,-0.43843,0.00044,10.43313]
[1777846328558,33.62,79144.66,15.8,-0.43317,0.00044,10.41216]
[1777846329822,33.62,79145.21,15.8,-0.43293,0.00044,10.41116]
[1777846329829,33.62,79145.21,15.8,-0.43293,0.00044,10.41116]
[1777846330100,33.62,79145.21,15.8,-0.43293,0.00044,10.41116]
[1777846330360,33.62,79145.21,15.8,-0.43293,0.00044,10.41116]
[1777846330435,33.62,79154.84,15.8,-0.42868,0.00044,10.3928]
[1777846331328,33.62,79161.38,15.8,-0.42579,0.00044,10.37965]
[1777846332017,33.62,79161.38,15.8,-0.42579,0.00044,10.37965]
[1777846332309,33.62,79161.38,15.8,-0.42579,0.00044,10.37965]
[1777846332573,33.62,79161.11,15.8,-0.4259,0.00044,10.38018]
[1777846333341,33.62,79168.61,15.8,-0.4226,0.00044,10.36447]
[1777846333733,33.62,79168.61,15.8,-0.4226,0.00044,10.36447]
[1777846334423,33.62,79162.39,15.8,-0.42534,0.00044,10.37754]
[1777846338575,33.61,79157.61,15.8,-0.42744,0.00044,10.38722]
[1777846339352,33.61,79157.61,15.8,-0.42744,0.00044,10.38722]
[1777846339388,33.61,79157.61,15.8,-0.42744,0.00044,10.38722]
[1777846339500,33.61,79157.61,15.8,-0.42744,0.00044,10.38722]
[1777846339603,33.61,79157.61,15.8,-0.42744,0.00044,10.38722]
[1777846339625,33.61,79152.19,15.8,-0.42982,0.00044,10.39788]
[1777846339740,33.61,79152.19,15.8,-0.42982,0.00044,10.39788]
[1777846340193,33.61,79152.19,15.8,-0.42982,0.00044,10.39788]
[1777846340494,33.61,79141.14,15.8,-0.43471,0.00044,10.41849]
[1777846341398,33.61,79135.22,15.8,-0.43733,0.00044,10.42888]
[1777846342536,33.61,79135.22,15.8,-0.43733,0.00044,10.42888]
[1777846342616,33.61,79132.59,15.8,-0.43849,0.00044,10.43335]
[1777846342799,33.61,79132.59,15.8,-0.43849,0.00044,10.43335]
[1777846342808,33.61,79132.59,15.8,-0.43849,0.00044,10.43335]
[1777846343025,33.61,79132.59,15.8,-0.43849,0.00044,10.43335]
[1777846343295,33.61,79132.59,15.8,-0.43849,0.00044,10.43335]
[1777846343522,33.61,79132.59,15.8,-0.43849,0.00044,10.43335]
[1777846343605,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344032,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344046,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344075,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344088,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344295,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344486,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344501,33.61,79129.74,15.8,-0.43976,0.00044,10.4381]
[1777846344571,33.61,79131.0,15.8,-0.4392,0.00044,10.43602]
[1777846344939,33.61,79131.0,15.8,-0.4392,0.00044,10.43602]
[1777846345056,33.61,79131.0,15.8,-0.4392,0.00044,10.43602]
[1777846345440,33.61,79131.0,15.8,-0.4392,0.00044,10.43602]
[1777846345542,33.61,79135.39,15.8,-0.43726,0.00044,10.4286]
[1777846345826,33.61,79135.39,15.8,-0.43726,0.00044,10.4286]
[1777846346172,33.61,79135.39,15.8,-0.43726,0.00044,10.4286]
[1777846346638,33.61,79135.39,15.8,-0.43726,0.00044,10.4286]
[1777846346435,33.61,79132.92,15.8,-0.43835,0.00044,10.43282]
[1777846346836,33.61,79132.92,15.8,-0.43835,0.00044,10.43282]
[1777846347301,33.61,79132.92,15.8,-0.43835,0.00044,10.43282]
[1777846347472,33.61,79132.92,15.8,-0.43835,0.00044,10.43282]
[1777846347495,33.61,79132.92,15.8,-0.43835,0.00044,10.43282]
[1777846347530,33.61,79132.92,15.8,-0.43835,0.00044,10.43282]
[1777846347554,33.61,79132.92,15.8,-0.43835,0.00044,10.43282]
[1777846347559,33.62,79128.78,15.8,-0.44019,0.00044,10.4397]
[1777846348369,33.62,79128.78,15.8,-0.44019,0.00044,10.4397]
[1777846348553,33.61,79119.55,15.8,-0.44428,0.00044,10.45422]
[1777846348723,33.61,79119.55,15.8,-0.44428,0.00044,10.45422]
[1777846348735,33.61,79119.55,15.8,-0.44428,0.00044,10.45422]
[1777846349457,33.61,79116.54,15.8,-0.44562,0.00044,10.45872]
[1777846349733,33.61,79116.54,15.8,-0.44562,0.00044,10.45872]
[1777846350238,33.61,79116.54,15.8,-0.44562,0.00044,10.45872]
[1777846350397,33.61,79116.54,15.8,-0.44562,0.00044,10.45872]
[1777846350619,33.61,79116.54,15.8,-0.44562,0.00044,10.45872]
[1777846350649,33.61,79115.16,15.8,-0.44623,0.00044,10.46074]
[1777846351192,33.61,79115.16,15.8,-0.44623,0.00044,10.46074]
[1777846352883,33.61,79113.56,15.8,-0.4469,0.00044,10.45402]
[1777846353007,33.61,79113.56,15.8,-0.4469,0.00044,10.45402]
[1777846353485,33.62,79111.85,15.8,-0.44767,0.00045,10.45646]
[1777846353986,33.62,79111.85,15.8,-0.44767,0.00045,10.45646]
[1777846354492,33.62,79112.12,15.8,-0.44755,0.00044,10.45608]
[1777846356939,33.62,79111.98,15.8,-0.44761,0.00044,10.45628]
[1777846357512,33.62,79111.55,15.8,-0.4478,0.00045,10.45689]
[1777846358206,33.62,79111.55,15.8,-0.4478,0.00045,10.45689]
[1777846358569,33.62,79111.55,15.8,-0.4478,0.00045,10.45689]
[1777846358621,33.62,79109.81,15.8,-0.44858,0.00045,10.45932]
[1777846358995,33.62,79109.81,15.8,-0.44858,0.00045,10.45932]
[1777846359527,33.62,79100.25,15.8,-0.45284,0.00045,10.47201]
[1777846360825,33.62,79100.56,15.8,-0.4527,0.00045,10.47162]
[1777846361044,33.62,79100.56,15.8,-0.4527,0.00045,10.47162]
[1777846361060,33.62,79100.56,15.8,-0.4527,0.00045,10.47162]
[1777846361394,33.62,79100.56,15.8,-0.4527,0.00045,10.47162]
[1777846361541,33.62,79105.27,15.8,-0.4506,0.00045,10.4655]
[1777846361719,33.62,79105.27,15.8,-0.4506,0.00045,10.4655]
[1777846361785,33.62,79105.27,15.8,-0.4506,0.00045,10.4655]
[1777846361937,33.62,79105.27,15.8,-0.4506,0.00045,10.4655]
[1777846362652,33.62,79105.27,15.8,-0.4506,0.00045,10.4655]
[1777846362548,33.62,79100.54,15.8,-0.45271,0.00045,10.47165]
[1777846363026,33.62,79100.54,15.8,-0.45271,0.00045,10.47165]
[1777846363555,33.62,79100.14,15.8,-0.45289,0.00045,10.47215]
[1777846366575,33.62,79097.0,15.8,-0.45429,0.00045,10.47606]
[1777846368779,33.62,79096.24,15.8,-0.45463,0.00045,10.47698]
[1777846369597,33.62,79102.0,15.8,-0.45206,0.00045,10.46979]
[1777846370403,33.62,79102.0,15.8,-0.45206,0.00045,10.46979]
[1777846370720,33.62,79102.36,15.8,-0.4519,0.00045,10.46933]
[1777846371037,33.62,79102.36,15.8,-0.4519,0.00045,10.46933]
[1777846375241,33.62,79100.14,15.8,-0.45289,0.00045,10.47217]
[1777846378071,33.62,79102.1,15.8,-0.45202,0.00045,10.46968]
[1777846378114,33.62,79102.1,15.8,-0.45202,0.00045,10.46968]
[1777846378440,33.62,79102.1,15.8,-0.45202,0.00045,10.46968]
[1777846378668,33.62,79102.1,15.8,-0.45202,0.00045,10.46968]
[1777846378705,33.62,79102.18,15.8,-0.45199,0.00045,10.46958]
[1777846378797,33.62,79102.18,15.8,-0.45199,0.00045,10.46958]
[1777846379018,33.62,79102.18,15.8,-0.45199,0.00045,10.46958]
[1777846379611,33.62,79102.18,15.8,-0.45199,0.00045,10.46958]
[1777846379617,33.62,79102.18,15.8,-0.45199,0.00045,10.46958]
[1777846379667,33.62,79111.43,15.8,-0.44787,0.00044,10.4571]
[1777846380105,33.62,79111.43,15.8,-0.44787,0.00044,10.4571]
[1777846380676,33.62,79118.13,15.8,-0.44489,0.00044,10.44736]
[1777846380695,33.62,79118.13,15.8,-0.44489,0.00044,10.44736]
[1777846380887,33.62,79118.13,15.8,-0.44489,0.00044,10.44736]
[1777846381382,33.62,79118.13,15.8,-0.44489,0.00044,10.44736]
[1777846381484,33.62,79118.13,15.8,-0.44489,0.00044,10.44736]
[1777846382656,33.62,79125.0,15.8,-0.44183,0.00044,10.43677]
[1777846383005,33.62,79125.0,15.8,-0.44183,0.00044,10.43677]
[1777846383018,33.62,79125.0,15.8,-0.44183,0.00044,10.43677]
[1777846383675,33.62,79125.0,15.8,-0.44183,0.00044,10.43677]
[1777846383582,33.62,79128.2,15.8,-0.44041,0.00044,10.43163]
[1777846383912,33.62,79128.2,15.8,-0.44041,0.00044,10.43163]
[1777846384189,33.62,79128.2,15.8,-0.44041,0.00044,10.43163]
[1777846384664,33.62,79133.25,15.8,-0.43817,0.00044,10.42325]
[1777846385558,33.62,79138.77,15.8,-0.43573,0.00044,10.41371]
[1777846386826,33.62,79143.11,15.8,-0.43381,0.00044,10.40594]
[1777846388426,33.62,79143.11,15.8,-0.43381,0.00044,10.40594]
[1777846388429,33.62,79143.11,15.8,-0.43381,0.00044,10.40594]
[1777846389626,33.62,79143.59,15.8,-0.4336,0.00044,10.40507]
[1777846389953,33.62,79148.89,15.8,-0.43125,0.00044,10.39521]
[1777846391345,33.62,79148.89,15.8,-0.43125,0.00044,10.39521]
[1777846394358,33.63,79148.53,15.8,-0.43142,0.00044,10.39591]
[1777846396014,33.63,79147.43,15.8,-0.4319,0.00044,10.39799]
[1777846396083,33.63,79147.43,15.8,-0.4319,0.00044,10.39799]
[1777846396514,33.63,79148.01,15.8,-0.43165,0.00044,10.3969]
[1777846397020,33.63,79148.01,15.8,-0.43165,0.00044,10.3969]
[1777846397589,33.63,79152.06,15.8,-0.42986,0.00044,10.38918]
[1777846398195,33.63,79152.06,15.8,-0.42986,0.00044,10.38918]
[1777846398211,33.63,79152.06,15.8,-0.42986,0.00044,10.38918]
[1777846398680,33.63,79160.72,15.8,-0.42604,0.00044,10.37197]
[1777846398734,33.63,79160.72,15.8,-0.42604,0.00044,10.37197]
[1777846398783,33.63,79160.72,15.8,-0.42604,0.00044,10.37197]
[1777846399989,33.63,79161.85,15.8,-0.42554,0.00044,10.36966]
[1777846402875,33.63,79158.5,15.8,-0.42702,0.00044,10.37648]
[1777846403814,33.63,79159.41,15.8,-0.42662,0.00044,10.37464]
[1777846407711,33.63,79156.75,15.8,-0.42779,0.00044,10.37998]
[1777846410988,33.63,79157.0,15.8,-0.42768,0.00044,10.37947]
[1777846411032,33.63,79157.0,15.8,-0.42768,0.00044,10.37947]
[1777846411312,33.63,79157.0,15.9,-0.42768,0.00044,10.37947]
[1777846411327,33.63,79157.0,15.9,-0.42768,0.00044,10.37947]
[1777846411350,33.63,79157.0,15.9,-0.42768,0.00044,10.37947]
[1777846411416,33.63,79157.0,15.9,-0.42768,0.00044,10.37947]
[1777846411575,33.63,79157.0,15.9,-0.42768,0.00044,10.37947]
[1777846411612,33.63,79156.67,15.9,-0.42776,0.00044,10.37099]
[1777846411716,33.63,79156.67,15.9,-0.42776,0.00044,10.37099]
[1777846411826,33.63,79156.67,15.9,-0.42776,0.00044,10.37099]
[1777846412298,33.63,79156.67,15.9,-0.42776,0.00044,10.37099]
[1777846412585,33.63,79156.67,15.9,-0.42776,0.00044,10.37099]
[1777846412677,33.62,79177.06,15.9,-0.41878,0.00044,10.32768]
[1777846412800,33.62,79177.06,15.9,-0.41878,0.00044,10.32768]
[1777846413568,33.62,79196.22,15.9,-0.41037,0.00044,10.28223]
[1777846415821,33.62,79197.29,15.9,-0.40991,0.00044,10.27956]
[1777846416882,33.62,79196.53,15.9,-0.41024,0.00044,10.28145]
[1777846419141,33.62,79194.42,15.9,-0.41116,0.00044,10.28667]
[1777846419190,33.62,79194.42,15.9,-0.41116,0.00044,10.28667]
[1777846419503,33.62,79194.42,15.9,-0.41116,0.00044,10.28667]
[1777846419595,33.62,79196.95,15.9,-0.41005,0.00044,10.28038]
[1777846419943,33.62,79196.95,15.9,-0.41005,0.00044,10.28038]
[1777846420308,33.62,79196.95,15.9,-0.41005,0.00044,10.28038]
[1777846420601,33.62,79196.95,15.9,-0.41005,0.00044,10.28038]
[1777846420702,33.62,79191.54,15.9,-0.41242,0.00044,10.29372]
[1777846420898,33.62,79191.54,15.9,-0.41242,0.00044,10.29372]
[1777846421520,33.62,79196.03,15.9,-0.41045,0.00044,10.28268]
[1777846422460,33.62,79196.03,15.9,-0.41045,0.00044,10.28268]
[1777846422517,33.62,79196.03,15.9,-0.41045,0.00044,10.28268]
[1777846422611,33.62,79196.03,15.9,-0.41045,0.00044,10.28268]
[1777846422663,33.62,79196.03,15.9,-0.41045,0.00044,10.28268]
[1777846422669,33.62,79199.14,15.9,-0.40909,0.00044,10.27488]
[1777846422743,33.62,79199.14,15.9,-0.40909,0.00044,10.27488]
[1777846423018,33.62,79199.14,15.9,-0.40909,0.00044,10.27488]
[1777846423103,33.62,79208.61,15.9,-0.40496,0.00044,10.2504]
[1777846423924,33.62,79208.61,15.9,-0.40496,0.00044,10.2504]
[1777846424696,33.62,79218.06,15.9,-0.40084,0.00043,10.2248]
[1777846424963,33.62,79218.06,15.9,-0.40084,0.00043,10.2248]
[1777846425045,33.62,79218.06,15.9,-0.40084,0.00043,10.2248]
[1777846425384,33.62,79218.06,15.9,-0.40084,0.00043,10.2248]
[1777846425394,33.62,79218.06,15.9,-0.40084,0.00043,10.2248]
[1777846425691,33.62,79217.81,15.9,-0.40094,0.00043,10.22548]
[1777846425840,33.62,79217.81,15.9,-0.40094,0.00043,10.22548]
[1777846426611,33.62,79227.51,15.9,-0.39673,0.00043,10.19818]
[1777846427147,33.62,79227.51,15.9,-0.39673,0.00043,10.19818]
[1777846427193,33.62,79236.27,15.9,-0.39294,0.00043,10.17254]
[1777846429155,33.62,79236.58,15.9,-0.39281,0.00043,10.17167]
[1777846430522,33.62,79238.07,15.9,-0.39217,0.00043,10.16721]
[1777846430530,33.62,79238.07,15.9,-0.39217,0.00043,10.16721]
[1777846431190,33.62,79237.18,15.9,-0.39256,0.00043,10.16992]
[1777846431195,33.62,79237.18,15.9,-0.39256,0.00043,10.16992]
[1777846431224,33.62,79237.18,15.9,-0.39256,0.00043,10.16992]
[1777846431269,33.62,79237.18,15.9,-0.39256,0.00043,10.16992]
[1777846431319,33.62,79237.18,15.9,-0.39256,0.00043,10.16992]
[1777846431359,33.62,79237.18,15.9,-0.39256,0.00043,10.16992]
[1777846431617,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846431787,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846431944,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846431970,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846432068,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846432127,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846432178,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846432424,33.62,79234.17,15.9,-0.39386,0.00043,10.17889]
[1777846432545,33.62,79216.6,15.9,-0.40149,0.00043,10.22892]
[1777846433246,33.62,79216.6,15.9,-0.40149,0.00043,10.22892]
[1777846433248,33.62,79216.6,15.9,-0.40149,0.00043,10.22892]
[1777846433333,33.62,79216.6,15.9,-0.40149,0.00043,10.22892]
[1777846433628,33.62,79216.6,15.9,-0.40149,0.00043,10.22892]
[1777846433637,33.62,79216.6,15.9,-0.40149,0.00043,10.22892]
[1777846433641,33.62,79208.38,15.9,-0.40506,0.00044,10.25103]
[1777846434266,33.62,79204.46,15.9,-0.40677,0.00044,10.26129]
[1777846436261,33.62,79204.29,15.9,-0.40685,0.00044,10.26175]
[1777846436470,33.62,79204.29,15.9,-0.40685,0.00044,10.26175]
[1777846436510,33.62,79204.29,15.9,-0.40685,0.00044,10.26175]
[1777846436521,33.62,79204.29,15.9,-0.40685,0.00044,10.26175]
[1777846436558,33.62,79204.29,15.9,-0.40685,0.00044,10.26175]
[1777846436897,33.62,79202.41,15.9,-0.40767,0.00044,10.2666]
[1777846436934,33.62,79202.41,15.9,-0.40767,0.00044,10.2666]
[1777846437018,33.62,79202.41,15.9,-0.40767,0.00044,10.2666]
[1777846438131,33.62,79202.21,15.9,-0.40776,0.00044,10.26712]
[1777846438227,33.62,79202.21,15.9,-0.40776,0.00044,10.26712]
[1777846438456,33.62,79200.92,15.9,-0.40832,0.00044,10.27042]
[1777846439018,33.62,79200.92,15.9,-0.40832,0.00044,10.27042]
[1777846439607,33.62,79193.82,15.9,-0.41143,0.00044,10.28821]
[1777846440329,33.62,79193.82,15.9,-0.41143,0.00044,10.28821]
[1777846440402,33.62,79193.82,15.9,-0.41143,0.00044,10.28821]
[1777846440477,33.62,79193.82,15.9,-0.41143,0.00044,10.28821]
[1777846440482,33.62,79193.82,15.9,-0.41143,0.00044,10.28821]
[1777846440513,33.62,79193.82,15.9,-0.41143,0.00044,10.28821]
[1777846440702,33.62,79193.82,15.9,-0.41143,0.00044,10.28821]
[1777846440647,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846440839,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846440867,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846440983,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846440989,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846441299,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846441683,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846441724,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846441995,33.62,79191.88,15.9,-0.41228,0.00044,10.29296]
[1777846441650,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442078,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442406,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442577,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442626,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442780,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442819,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442959,33.62,79208.89,15.9,-0.40484,0.00044,10.2497]
[1777846442682,33.62,79256.36,15.9,-0.38431,0.00043,10.11047]
[1777846443644,33.62,79256.36,15.9,-0.38431,0.00043,10.11047]
[1777846443750,33.62,79256.36,15.9,-0.38431,0.00043,10.11047]
[1777846443667,33.62,79290.92,15.9,-0.36955,0.00042,9.99239]
[1777846444512,33.62,79290.92,15.9,-0.36955,0.00042,9.99239]
[1777846444639,33.62,79290.92,15.9,-0.36955,0.00042,9.99239]
[1777846444695,33.61,79306.44,15.9,-0.36293,0.00042,9.93442]
[1777846444842,33.61,79306.44,15.9,-0.36293,0.00042,9.93442]
[1777846444953,33.61,79306.44,15.9,-0.36293,0.00042,9.93442]
[1777846445303,33.61,79306.44,15.9,-0.36293,0.00042,9.93442]
[1777846445393,33.61,79332.3,15.9,-0.35209,0.00042,9.83278]
[1777846445813,33.61,79332.3,15.9,-0.35209,0.00042,9.83278]
[1777846446118,33.61,79332.3,15.9,-0.35209,0.00042,9.83278]
[1777846446133,33.61,79332.3,15.9,-0.35209,0.00042,9.83278]
[1777846446328,33.61,79332.3,15.9,-0.35209,0.00042,9.83278]
[1777846446375,33.61,79332.3,15.9,-0.35209,0.00042,9.83278]
[1777846446758,33.6,79334.72,15.9,-0.35104,0.00042,9.82255]
[1777846446801,33.6,79334.72,15.9,-0.35104,0.00042,9.82255]
[1777846447334,33.6,79334.72,15.9,-0.35104,0.00042,9.82255]
[1777846447390,33.6,79334.72,15.9,-0.35104,0.00042,9.82255]
[1777846447409,33.6,79334.72,15.9,-0.35104,0.00042,9.82255]
[1777846447536,33.6,79334.72,15.9,-0.35104,0.00042,9.82255]
[1777846447553,33.6,79342.1,15.9,-0.34797,0.00042,9.792]
[1777846447786,33.6,79342.1,15.9,-0.34797,0.00042,9.792]
[1777846448140,33.6,79342.1,15.9,-0.34797,0.00042,9.792]
[1777846448225,33.6,79342.1,15.9,-0.34797,0.00042,9.792]
[1777846448317,33.6,79342.1,15.9,-0.34797,0.00042,9.792]
[1777846448334,33.6,79342.1,15.9,-0.34797,0.00042,9.792]
[1777846448503,33.6,79342.1,15.9,-0.34797,0.00042,9.792]
[1777846448767,33.61,79335.73,15.9,-0.35068,0.00042,9.81899]
[1777846448934,33.61,79335.73,15.9,-0.35068,0.00042,9.81899]
[1777846449408,33.61,79335.73,15.9,-0.35068,0.00042,9.81899]
[1777846449689,33.61,79335.73,15.9,-0.35068,0.00042,9.81899]
[1777846449721,33.61,79335.73,15.9,-0.35068,0.00042,9.81899]
[1777846449683,33.63,79313.26,15.9,-0.36016,0.00042,9.90926]
[1777846449921,33.63,79313.26,15.9,-0.36016,0.00042,9.90926]
[1777846450007,33.63,79313.26,15.9,-0.36016,0.00042,9.90926]
[1777846450024,33.63,79313.26,15.9,-0.36016,0.00042,9.90926]
[1777846450033,33.63,79313.26,15.9,-0.36016,0.00042,9.90926]
[1777846450695,33.63,79313.26,15.9,-0.36016,0.00042,9.90926]
[1777846450726,33.63,79313.26,15.9,-0.36016,0.00042,9.90926]
[1777846450704,33.63,79296.54,15.9,-0.36721,0.00042,9.97223]
[1777846451008,33.63,79296.54,15.9,-0.36721,0.00042,9.97223]
[1777846451421,33.63,79296.54,15.9,-0.36721,0.00042,9.97223]
[1777846451538,33.63,79296.54,15.9,-0.36721,0.00042,9.97223]
[1777846452177,33.66,79298.1,15.9,-0.36667,0.00042,9.96763]
[1777846452212,33.66,79295.01,15.9,-0.36798,0.00042,9.97896]
[1777846453001,33.66,79295.01,15.9,-0.36798,0.00042,9.97896]
[1777846453574,33.7,79289.55,15.9,-0.3704,0.00042,9.99969]
[1777846454184,33.7,79289.55,15.9,-0.3704,0.00042,9.99969]
[1777846454322,33.7,79289.55,15.9,-0.3704,0.00042,9.99969]
[1777846454634,33.7,79289.55,15.9,-0.3704,0.00042,9.99969]
[1777846454686,33.7,79289.55,15.9,-0.3704,0.00042,9.99969]
[1777846454749,33.7,79289.55,15.9,-0.3704,0.00042,9.99969]
[1777846454799,33.7,79289.55,15.9,-0.3704,0.00042,9.99969]
[1777846454876,33.7,79293.34,15.9,-0.3688,0.00042,9.98603]
[1777846455026,33.7,79293.34,15.9,-0.3688,0.00042,9.98603]
[1777846455093,33.7,79293.34,15.9,-0.3688,0.00042,9.98603]
[1777846455114,33.7,79293.34,15.9,-0.3688,0.00042,9.98603]
[1777846455130,33.7,79293.34,15.9,-0.3688,0.00042,9.98603]
[1777846455296,33.7,79293.34,15.9,-0.3688,0.00042,9.98603]
[1777846455713,33.7,79293.34,15.9,-0.3688,0.00042,9.98603]
[1777846455707,33.71,79330.86,15.9,-0.3531,0.00042,9.84272]
[1777846456082,33.71,79330.86,15.9,-0.3531,0.00042,9.84272]
[1777846456378,33.71,79335.91,15.9,-0.351,0.00042,9.82222]
[1777846456849,33.71,79335.91,15.9,-0.351,0.00042,9.82222]
[1777846456971,33.71,79335.91,15.9,-0.351,0.00042,9.82222]
[1777846457721,33.71,79335.91,15.9,-0.351,0.00042,9.82222]
[1777846457473,33.71,79327.85,15.9,-0.35436,0.00042,9.85485]
[1777846458038,33.71,79327.85,15.9,-0.35436,0.00042,9.85485]
[1777846458312,33.71,79327.85,15.9,-0.35436,0.00042,9.85485]
[1777846458412,33.71,79327.85,15.9,-0.35436,0.00042,9.85485]
[1777846458432,33.71,79327.85,15.9,-0.35436,0.00042,9.85485]
[1777846458445,33.71,79327.85,15.9,-0.35436,0.00042,9.85485]
[1777846458664,33.71,79327.85,15.9,-0.35436,0.00042,9.85485]
[1777846458715,33.71,79325.35,15.9,-0.35541,0.00042,9.86491]
[1777846459022,33.71,79325.35,15.9,-0.35541,0.00042,9.86491]
[1777846459464,33.71,79325.35,15.9,-0.35541,0.00042,9.86491]
[1777846459501,33.71,79325.35,15.9,-0.35541,0.00042,9.86491]
[1777846459796,33.71,79314.13,15.9,-0.36011,0.00042,9.90887]
[1777846460082,33.71,79314.13,15.9,-0.36011,0.00042,9.90887]
[1777846460551,33.73,79306.32,15.9,-0.36347,0.00042,9.93939]
[1777846462348,33.74,79304.16,15.9,-0.36439,0.00042,9.94756]
[1777846462442,33.74,79304.16,15.9,-0.36439,0.00042,9.94756]
[1777846462479,33.74,79304.16,15.9,-0.36439,0.00042,9.94756]
[1777846462519,33.74,79304.16,15.9,-0.36439,0.00042,9.94756]
[1777846462559,33.74,79304.16,15.9,-0.36439,0.00042,9.94756]
[1777846462566,33.74,79304.16,15.9,-0.36439,0.00042,9.94756]
[1777846463132,33.74,79304.61,15.9,-0.3642,0.00042,9.94595]
[1777846463147,33.74,79304.61,15.9,-0.3642,0.00042,9.94595]
[1777846463171,33.74,79304.61,15.9,-0.3642,0.00042,9.94595]
[1777846463188,33.74,79304.61,15.9,-0.3642,0.00042,9.94595]
[1777846463238,33.74,79304.61,15.9,-0.3642,0.00042,9.94595]
[1777846463328,33.74,79304.61,15.9,-0.3642,0.00042,9.94595]
[1777846463741,33.74,79304.9,15.9,-0.36408,0.00042,9.94488]
[1777846464018,33.74,79304.9,15.9,-0.36408,0.00042,9.94488]
[1777846464190,33.74,79304.9,15.9,-0.36408,0.00042,9.94488]
[1777846464582,33.74,79313.4,15.9,-0.36052,0.00042,9.91271]
[1777846465939,33.74,79314.52,15.9,-0.36006,0.00042,9.90845]
[1777846465965,33.74,79314.52,15.9,-0.36006,0.00042,9.90845]
[1777846465971,33.74,79314.52,15.9,-0.36006,0.00042,9.90845]
[1777846467679,33.74,79312.31,15.9,-0.36098,0.00042,9.91693]
[1777846467687,33.74,79312.31,15.9,-0.36098,0.00042,9.91693]
[1777846467754,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846467852,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846467895,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846467898,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846467911,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846468617,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846468683,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846468694,33.74,79316.3,15.9,-0.35932,0.00042,9.90169]
[1777846468806,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846468875,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846468953,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846469022,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846469061,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846469427,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846469503,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846469547,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846469580,33.77,79312.39,15.9,-0.36107,0.00042,9.9178]
[1777846469786,33.81,79302.18,15.9,-0.36548,0.00042,9.95736]
[1777846470007,33.81,79302.18,15.9,-0.36548,0.00042,9.95736]
[1777846470319,33.81,79302.18,15.9,-0.36548,0.00042,9.95736]
[1777846470490,33.81,79302.18,15.9,-0.36548,0.00042,9.95736]
[1777846470748,33.81,79302.18,15.9,-0.36548,0.00042,9.95736]
[1777846470745,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846470914,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471078,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471283,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471311,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471378,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471628,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471715,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471780,33.81,79301.41,15.9,-0.36581,0.00042,9.96027]
[1777846471788,33.81,79309.57,15.9,-0.36229,0.00042,9.92033]
[1777846471917,33.81,79309.57,15.9,-0.36229,0.00042,9.92033]
[1777846471927,33.81,79309.57,15.9,-0.36229,0.00042,9.92033]
[1777846472381,33.81,79298.62,15.9,-0.36689,0.00042,9.96109]
[1777846473284,33.81,79298.62,15.9,-0.36689,0.00042,9.96109]
[1777846473421,33.81,79298.62,15.9,-0.36689,0.00042,9.96109]
[1777846473750,33.81,79298.62,15.9,-0.36689,0.00042,9.96109]
[1777846473798,33.84,79299.64,15.9,-0.36658,0.00042,9.95844]
[1777846473861,33.84,79299.64,15.9,-0.36658,0.00042,9.95844]
[1777846474395,33.84,79305.63,15.9,-0.36406,0.00042,9.93629]
[1777846476287,33.85,79304.97,15.9,-0.36435,0.00042,9.93887]
[1777846476482,33.85,79300.05,15.9,-0.36642,0.00042,9.95706]
[1777846476836,33.85,79300.05,15.9,-0.36642,0.00042,9.95706]
[1777846476965,33.85,79300.05,15.9,-0.36642,0.00042,9.95706]
[1777846477003,33.85,79300.05,15.9,-0.36642,0.00042,9.95706]
[1777846477111,33.85,79300.05,15.9,-0.36642,0.00042,9.95706]
[1777846477416,33.85,79290.83,15.9,-0.37031,0.00042,9.9905]
[1777846477938,33.85,79290.83,15.9,-0.37031,0.00042,9.9905]
[1777846478116,33.85,79290.83,15.9,-0.37031,0.00042,9.9905]
[1777846478423,33.88,79287.95,15.9,-0.37163,0.00042,10.00168]
[1777846480146,33.9,79289.32,15.9,-0.37114,0.00042,9.99757]
[1777846481821,33.93,79288.95,15.9,-0.37137,0.00042,9.99954]
[1777846482160,33.93,79289.49,15.9,-0.37115,0.00042,9.99763]
[1777846482451,33.93,79289.09,15.9,-0.37132,0.00042,9.99911]
[1777846484401,33.93,79288.39,15.9,-0.37162,0.00042,10.00164]
[1777846484503,33.93,79288.39,15.9,-0.37162,0.00042,10.00164]
[1777846485534,33.93,79287.43,15.9,-0.37203,0.00042,10.00508]
[1777846485547,33.93,79287.43,15.9,-0.37203,0.00042,10.00508]
[1777846485553,33.93,79287.43,15.9,-0.37203,0.00042,10.00508]
[1777846485642,33.93,79287.43,15.9,-0.37203,0.00042,10.00508]
[1777846485662,33.94,79287.22,15.9,-0.37214,0.00042,10.00592]
[1777846486119,33.94,79287.22,15.9,-0.37214,0.00042,10.00592]
[1777846486712,33.94,79284.12,15.9,-0.37345,0.00042,10.01681]
[1777846487205,33.94,79284.12,15.9,-0.37345,0.00042,10.01681]
[1777846487230,33.94,79284.12,15.9,-0.37345,0.00042,10.01681]
[1777846487486,33.94,79281.34,15.9,-0.37462,0.00042,10.02643]
[1777846488017,33.94,79281.34,15.9,-0.37462,0.00042,10.02643]
[1777846491522,33.94,79280.25,15.9,-0.3751,0.00042,10.03031]
[1777846492407,33.95,79279.47,15.9,-0.37544,0.00042,10.03306]
[1777846492466,33.95,79279.47,15.9,-0.37544,0.00042,10.03306]
[1777846492471,33.95,79279.47,15.9,-0.37544,0.00042,10.03306]
[1777846492730,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493176,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493195,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493234,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493300,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493446,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493483,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493507,33.95,79271.25,15.9,-0.37892,0.00042,10.06084]
[1777846493529,33.95,79261.41,15.9,-0.3831,0.00043,10.09304]
[1777846493907,33.95,79261.41,15.9,-0.3831,0.00043,10.09304]
[1777846493920,33.95,79261.41,15.9,-0.3831,0.00043,10.09304]
[1777846494014,33.95,79261.41,15.9,-0.3831,0.00043,10.09304]
[1777846494049,33.95,79261.41,15.9,-0.3831,0.00043,10.09304]
[1777846494132,33.95,79261.41,15.9,-0.3831,0.00043,10.09304]
[1777846494778,33.95,79253.1,15.9,-0.38665,0.00043,10.11948]
[1777846494970,33.95,79253.1,15.9,-0.38665,0.00043,10.11948]
[1777846495159,33.95,79253.1,15.9,-0.38665,0.00043,10.11948]
[1777846495172,33.95,79253.1,15.9,-0.38665,0.00043,10.11948]
[1777846495186,33.95,79253.1,15.9,-0.38665,0.00043,10.11948]
[1777846495542,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496413,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496458,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496461,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496485,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496498,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496530,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496660,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496782,33.95,79253.23,15.9,-0.38659,0.00043,10.11907]
[1777846496830,33.95,79253.48,15.9,-0.38649,0.00043,10.11833]
[1777846497312,33.95,79253.48,15.9,-0.38649,0.00043,10.11833]
[1777846497745,33.95,79253.48,15.9,-0.38649,0.00043,10.11833]
[1777846497826,33.95,79255.42,15.9,-0.38567,0.00043,10.11228]
[1777846499838,33.96,79257.42,15.9,-0.38482,0.00043,10.10599]
[1777846500367,33.96,79259.24,15.9,-0.38405,0.00043,10.10023]
[1777846500437,33.96,79259.24,15.9,-0.38405,0.00043,10.10023]
[1777846500468,33.96,79259.24,15.9,-0.38405,0.00043,10.10023]
[1777846500677,33.96,79259.24,15.9,-0.38405,0.00043,10.10023]
[1777846500799,33.96,79262.21,15.9,-0.38279,0.00042,10.0907]
[1777846501020,33.96,79262.21,15.9,-0.38279,0.00042,10.0907]
[1777846501773,33.96,79262.21,15.9,-0.38279,0.00042,10.0907]
[1777846501820,33.96,79262.21,15.9,-0.38279,0.00042,10.0907]
[1777846501830,33.96,79262.21,15.9,-0.38279,0.00042,10.0907]
[1777846501680,33.96,79275.92,15.9,-0.37698,0.00042,10.0455]
[1777846502184,33.96,79275.92,15.9,-0.37698,0.00042,10.0455]
[1777846502239,33.96,79275.92,15.9,-0.37698,0.00042,10.0455]
[1777846502816,33.96,79275.92,15.9,-0.37698,0.00042,10.0455]
[1777846502836,33.96,79275.92,15.9,-0.37698,0.00042,10.0455]
[1777846502812,33.96,79275.97,15.9,-0.37696,0.00042,10.04535]
[1777846503462,33.96,79275.97,15.9,-0.37696,0.00042,10.04535]
[1777846503849,33.96,79275.97,15.9,-0.37696,0.00042,10.04535]
[1777846503610,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846503936,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846504073,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846504325,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846504360,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846504382,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846504433,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846504773,33.96,79284.47,15.9,-0.37338,0.00042,10.01625]
[1777846504833,33.96,79305.85,15.9,-0.3644,0.00042,9.93944]
[1777846504943,33.96,79305.85,15.9,-0.3644,0.00042,9.93944]
[1777846505008,33.96,79305.85,15.9,-0.3644,0.00042,9.93944]
[1777846505629,33.96,79305.85,15.9,-0.3644,0.00042,9.93944]
[1777846505723,33.96,79305.85,15.9,-0.3644,0.00042,9.93944]
[1777846505760,33.96,79323.69,15.9,-0.35697,0.00042,9.87153]
[1777846506342,33.96,79323.69,15.9,-0.35697,0.00042,9.87153]
[1777846507027,33.96,79323.69,15.9,-0.35697,0.00042,9.87153]
[1777846507449,33.96,79322.78,15.9,-0.35734,0.00042,9.87505]
[1777846507453,33.96,79322.78,15.9,-0.35734,0.00042,9.87505]
[1777846507509,33.96,79322.78,15.9,-0.35734,0.00042,9.87505]
[1777846507541,33.96,79322.78,15.9,-0.35734,0.00042,9.87505]
[1777846507658,33.96,79322.78,15.9,-0.35734,0.00042,9.87505]
[1777846507706,33.96,79318.45,15.9,-0.35915,0.00042,9.89185]
[1777846508103,33.96,79318.45,15.9,-0.35915,0.00042,9.89185]
[1777846508429,33.96,79318.45,15.9,-0.35915,0.00042,9.89185]
[1777846508534,33.96,79318.45,15.9,-0.35915,0.00042,9.89185]
[1777846508781,33.96,79313.12,15.9,-0.36137,0.00042,9.9122]
[1777846509721,33.98,79309.95,15.9,-0.36275,0.00042,9.92473]
[1777846511451,33.98,79308.45,15.9,-0.3634,0.00042,9.93049]
[1777846511607,33.98,79308.45,15.9,-0.3634,0.00042,9.93049]
[1777846511642,33.98,79308.45,15.9,-0.3634,0.00042,9.93049]
[1777846511875,33.98,79303.55,15.9,-0.36545,0.00042,9.94876]
[1777846511916,33.98,79303.55,15.9,-0.36545,0.00042,9.94876]
[1777846512585,33.98,79303.55,15.9,-0.36545,0.00042,9.94876]
[1777846513115,33.99,79302.26,15.9,-0.36602,0.00042,9.95373]
[1777846513182,33.99,79302.26,15.9,-0.36602,0.00042,9.95373]
[1777846513749,33.99,79307.85,15.9,-0.36367,0.00042,9.933]
[1777846514519,33.99,79307.85,15.9,-0.36367,0.00042,9.933]
[1777846514756,33.99,79314.79,15.9,-0.36079,0.00042,9.90695]
[1777846515710,33.99,79314.79,15.9,-0.36079,0.00042,9.90695]
[1777846516322,34.0,79312.29,15.9,-0.36186,0.00042,9.91668]
[1777846516356,34.0,79312.29,15.9,-0.36186,0.00042,9.91668]
[1777846516512,34.0,79312.29,15.9,-0.36186,0.00042,9.91668]
[1777846516544,34.0,79312.29,15.9,-0.36186,0.00042,9.91668]
[1777846516700,34.0,79312.29,15.9,-0.36186,0.00042,9.91668]
[1777846516796,34.0,79312.29,15.9,-0.36186,0.00042,9.91668]
[1777846516836,34.0,79303.65,15.9,-0.36548,0.00042,9.94904]
[1777846517085,34.0,79303.65,15.9,-0.36548,0.00042,9.94904]
[1777846517328,34.0,79303.65,15.9,-0.36548,0.00042,9.94904]
[1777846520574,34.05,79304.79,15.9,-0.36517,0.00042,9.94632]
[1777846520607,34.05,79304.79,15.9,-0.36517,0.00042,9.94632]
[1777846520645,34.05,79304.79,15.9,-0.36517,0.00042,9.94632]
[1777846520666,34.05,79304.79,15.9,-0.36517,0.00042,9.94632]
[1777846520807,34.06,79302.24,15.9,-0.36629,0.00042,9.95616]
[1777846521017,34.06,79302.24,15.9,-0.36629,0.00042,9.95616]
[1777846521047,34.06,79302.24,15.9,-0.36629,0.00042,9.95616]
[1777846521053,34.06,79302.24,15.9,-0.36629,0.00042,9.95616]
[1777846521810,34.06,79306.93,15.9,-0.36434,0.00042,9.93897]
[1777846522807,34.06,79306.93,15.9,-0.36434,0.00042,9.93897]
[1777846522854,34.06,79306.93,15.9,-0.36434,0.00042,9.93897]
[1777846522830,34.08,79310.46,15.9,-0.36293,0.00042,9.92641]
[1777846522985,34.08,79310.46,15.9,-0.36293,0.00042,9.92641]
[1777846523003,34.08,79310.46,15.9,-0.36293,0.00042,9.92641]
[1777846523069,34.08,79310.46,15.9,-0.36293,0.00042,9.92641]
[1777846523743,34.08,79310.46,15.9,-0.36293,0.00042,9.92641]
[1777846523830,34.08,79340.13,15.9,-0.35066,0.00041,9.81091]
[1777846524647,34.08,79340.13,15.9,-0.35066,0.00041,9.81091]
[1777846524838,34.1,79342.61,15.9,-0.34971,0.00041,9.80152]
[1777846527663,34.1,79344.89,15.9,-0.34878,0.00041,9.7923]
[1777846528451,34.1,79344.78,15.9,-0.34883,0.00041,9.7928]
[1777846528503,34.1,79344.78,15.9,-0.34883,0.00041,9.7928]
[1777846528562,34.1,79344.78,15.9,-0.34883,0.00041,9.7928]
[1777846528866,34.1,79339.19,15.9,-0.35113,0.00041,9.81556]
[1777846529018,34.1,79339.19,15.9,-0.35113,0.00041,9.81556]
[1777846529129,34.1,79339.19,15.9,-0.35113,0.00041,9.81556]
[1777846529222,34.1,79339.19,15.9,-0.35113,0.00041,9.81556]
[1777846529263,34.1,79339.19,15.9,-0.35113,0.00041,9.81556]
[1777846529587,34.1,79339.19,15.9,-0.35113,0.00041,9.81556]
[1777846530429,34.1,79337.8,15.9,-0.35171,0.00041,9.82125]
[1777846530516,34.1,79337.8,15.9,-0.35171,0.00041,9.82125]
[1777846530599,34.1,79337.8,15.9,-0.35171,0.00041,9.82125]
[1777846530602,34.1,79337.8,15.9,-0.35171,0.00041,9.82125]
[1777846532342,34.11,79339.42,15.9,-0.35094,0.00041,9.80528]
[1777846532378,34.11,79339.42,15.9,-0.35094,0.00041,9.80528]
[1777846532894,34.11,79336.5,15.9,-0.35215,0.00041,9.81709]
[1777846532953,34.11,79336.5,15.9,-0.35215,0.00041,9.81709]
[1777846534207,34.11,79338.51,15.9,-0.35132,0.00041,9.80907]
[1777846534364,34.11,79338.51,15.9,-0.35132,0.00041,9.80907]
[1777846534374,34.11,79338.51,15.9,-0.35132,0.00041,9.80907]
[1777846535185,34.11,79338.51,15.9,-0.35133,0.00041,9.80913]
[1777846535198,34.11,79338.51,15.9,-0.35133,0.00041,9.80913]
[1777846535242,34.11,79338.51,15.9,-0.35133,0.00041,9.80913]
[1777846535474,34.11,79338.51,15.9,-0.35133,0.00041,9.80913]
[1777846535489,34.11,79338.51,15.9,-0.35133,0.00041,9.80913]
[1777846535704,34.11,79338.51,15.9,-0.35133,0.00041,9.80913]
[1777846535760,34.11,79334.36,15.9,-0.35304,0.00041,9.8258]
[1777846536715,34.11,79334.36,15.9,-0.35304,0.00041,9.8258]
[1777846536817,34.11,79338.78,15.9,-0.35123,0.00041,9.80818]
[1777846537347,34.11,79335.81,15.9,-0.35245,0.00041,9.8201]
[1777846539823,34.12,79335.35,15.9,-0.35265,0.00041,9.82202]
[1777846539838,34.12,79335.35,15.9,-0.35265,0.00041,9.82202]
[1777846539841,34.12,79335.35,15.9,-0.35265,0.00041,9.82202]
[1777846539855,34.12,79331.48,15.9,-0.35426,0.00041,9.83753]
[1777846539955,34.12,79331.48,15.9,-0.35426,0.00041,9.83753]
[1777846540116,34.12,79331.48,15.9,-0.35426,0.00041,9.83753]
[1777846540349,34.12,79331.48,15.9,-0.35426,0.00041,9.83753]
[1777846540832,34.12,79331.48,15.9,-0.35426,0.00041,9.83753]
[1777846540877,34.12,79330.51,15.9,-0.35467,0.00041,9.84142]
[1777846541109,34.12,79335.53,15.9,-0.3526,0.00041,9.8215]
[1777846542649,34.12,79335.53,15.9,-0.3526,0.00041,9.8215]
[1777846543109,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543126,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543151,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543161,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543182,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543205,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543805,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543868,34.12,79336.98,15.9,-0.35201,0.00041,9.8158]
[1777846543921,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846543928,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846543993,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544177,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544242,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544333,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544412,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544540,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544618,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544706,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544841,34.12,79336.27,15.9,-0.35231,0.00041,9.81866]
[1777846544884,34.12,79347.86,15.9,-0.34755,0.00041,9.77158]
[1777846545018,34.12,79347.86,15.9,-0.34755,0.00041,9.77158]
[1777846545384,34.12,79347.86,15.9,-0.34755,0.00041,9.77158]
[1777846545392,34.12,79347.86,15.9,-0.34755,0.00041,9.77158]
[1777846545888,34.13,79365.23,15.9,-0.34047,0.00041,9.69853]
[1777846545979,34.13,79365.23,15.9,-0.34047,0.00041,9.69853]
[1777846546162,34.13,79365.23,15.9,-0.34047,0.00041,9.69853]
[1777846546504,34.13,79365.23,15.9,-0.34047,0.00041,9.69853]
[1777846546527,34.13,79365.23,15.9,-0.34047,0.00041,9.69853]
[1777846546597,34.13,79365.23,15.9,-0.34047,0.00041,9.69853]
[1777846546899,34.13,79365.23,15.9,-0.34047,0.00041,9.69853]
[1777846546896,34.12,79380.06,15.9,-0.33446,0.0004,9.63368]
[1777846547425,34.12,79380.06,15.9,-0.33446,0.0004,9.63368]
[1777846547479,34.12,79380.06,15.9,-0.33446,0.0004,9.63368]
[1777846547567,34.12,79380.06,15.9,-0.33446,0.0004,9.63368]
[1777846547840,34.12,79380.06,15.9,-0.33446,0.0004,9.63368]
[1777846547868,34.12,79388.99,15.9,-0.33087,0.0004,9.59362]
[1777846548022,34.12,79388.99,15.9,-0.33087,0.0004,9.59362]
[1777846548369,34.12,79388.99,15.9,-0.33087,0.0004,9.59362]
[1777846548605,34.12,79388.99,15.9,-0.33087,0.0004,9.59362]
[1777846548927,34.12,79385.58,15.9,-0.33224,0.0004,9.60906]
[1777846549876,34.14,79374.56,15.9,-0.33675,0.0004,9.65872]
[1777846550502,34.14,79374.56,15.9,-0.33675,0.0004,9.65872]
[1777846550674,34.14,79374.56,15.9,-0.33675,0.0004,9.65872]
[1777846551110,34.14,79374.56,15.9,-0.33675,0.0004,9.65872]
[1777846550856,34.14,79369.44,15.9,-0.33883,0.00041,9.68109]
[1777846551198,34.14,79369.44,15.9,-0.33883,0.00041,9.68109]
[1777846551224,34.14,79369.44,15.9,-0.33883,0.00041,9.68109]
[1777846551329,34.14,79369.44,15.9,-0.33883,0.00041,9.68109]
[1777846551384,34.14,79369.44,15.9,-0.33883,0.00041,9.68109]
[1777846551601,34.14,79369.44,15.9,-0.33883,0.00041,9.68109]
[1777846551684,34.14,79369.44,15.9,-0.33883,0.00041,9.68109]
[1777846551914,34.14,79369.94,15.9,-0.33862,0.00041,9.67891]
[1777846552026,34.14,79369.94,15.9,-0.33862,0.00041,9.67891]
[1777846552579,34.14,79369.94,15.9,-0.33862,0.00041,9.67891]
[1777846552921,34.14,79382.12,15.9,-0.33371,0.0004,9.62537]
[1777846553020,34.14,79382.12,15.9,-0.33371,0.0004,9.62537]
[1777846553408,34.14,79382.12,15.9,-0.33371,0.0004,9.62537]
[1777846553738,34.14,79382.12,15.9,-0.33371,0.0004,9.62537]
[1777846553795,34.14,79387.07,15.9,-0.33172,0.0004,9.60323]
[1777846554489,34.14,79387.07,15.9,-0.33172,0.0004,9.60323]
[1777846554501,34.14,79391.2,15.9,-0.33006,0.0004,9.58455]
[1777846555761,34.14,79391.2,15.9,-0.33006,0.0004,9.58455]
[1777846555825,34.14,79391.34,15.9,-0.33002,0.0004,9.58402]
[1777846556536,34.14,79391.34,15.9,-0.33002,0.0004,9.58402]
[1777846556701,34.14,79391.34,15.9,-0.33002,0.0004,9.58402]
[1777846556725,34.14,79391.34,15.9,-0.33002,0.0004,9.58402]
[1777846556773,34.14,79391.34,15.9,-0.33002,0.0004,9.58402]
[1777846556851,34.14,79388.59,15.9,-0.33112,0.0004,9.59654]
[1777846557018,34.14,79388.59,15.9,-0.33112,0.0004,9.59654]
[1777846557383,34.14,79388.59,15.9,-0.33112,0.0004,9.59654]
[1777846557464,34.14,79388.59,15.9,-0.33112,0.0004,9.59654]
[1777846557471,34.14,79388.59,15.9,-0.33112,0.0004,9.59654]
[1777846557697,34.14,79388.59,15.9,-0.33112,0.0004,9.59654]
[1777846557753,34.14,79388.59,15.9,-0.33112,0.0004,9.59654]
[1777846557868,34.15,79377.53,15.9,-0.33558,0.0004,9.64598]
[1777846558339,34.15,79377.53,15.9,-0.33558,0.0004,9.64598]
[1777846558341,34.15,79377.53,15.9,-0.33558,0.0004,9.64598]
[1777846558930,34.15,79377.53,15.9,-0.33558,0.0004,9.64598]
[1777846558936,34.15,79368.71,15.9,-0.33916,0.00041,9.6846]
[1777846559537,34.15,79372.53,15.9,-0.33762,0.0004,9.66808]
[1777846560115,34.15,79372.53,15.9,-0.33762,0.0004,9.66808]
[1777846560347,34.15,79372.53,15.9,-0.33762,0.0004,9.66808]
[1777846560400,34.15,79372.53,15.9,-0.33762,0.0004,9.66808]
[1777846560493,34.15,79372.53,15.9,-0.33762,0.0004,9.66808]
[1777846560536,34.15,79372.53,15.9,-0.33762,0.0004,9.66808]
[1777846560717,34.15,79372.53,15.9,-0.33762,0.0004,9.66808]
[1777846560771,34.15,79378.49,15.9,-0.33521,0.0004,9.64197]
[1777846561018,34.15,79378.49,15.9,-0.33521,0.0004,9.64197]
[1777846561262,34.15,79378.49,15.9,-0.33521,0.0004,9.64197]
[1777846561284,34.15,79378.49,15.9,-0.33521,0.0004,9.64197]
[1777846561645,34.15,79378.49,15.9,-0.33521,0.0004,9.64197]
[1777846561871,34.15,79387.72,15.9,-0.33151,0.0004,9.60083]
[1777846562505,34.15,79387.72,15.9,-0.33151,0.0004,9.60083]
[1777846562599,34.15,79387.72,15.9,-0.33151,0.0004,9.60083]
[1777846562809,34.15,79387.72,15.9,-0.33151,0.0004,9.60083]
[1777846562931,34.15,79391.83,15.9,-0.32986,0.0004,9.5823]
[1777846563020,34.15,79391.83,15.9,-0.32986,0.0004,9.5823]
[1777846563232,34.15,79391.83,15.9,-0.32986,0.0004,9.5823]
[1777846563355,34.15,79391.83,15.9,-0.32986,0.0004,9.5823]
[1777846563675,34.15,79391.83,15.9,-0.32986,0.0004,9.5823]
[1777846563822,34.15,79391.83,15.9,-0.32986,0.0004,9.5823]
[1777846563882,34.15,79383.68,15.9,-0.33314,0.0004,9.61909]
[1777846564891,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565211,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565401,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565552,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565598,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565658,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565718,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565762,34.16,79387.62,15.9,-0.33156,0.0004,9.60146]
[1777846565771,34.16,79394.4,15.9,-0.32885,0.0004,9.57073]
[1777846566018,34.16,79394.4,15.9,-0.32885,0.0004,9.57073]
[1777846566371,34.16,79394.4,15.9,-0.32885,0.0004,9.57073]
[1777846566771,34.16,79394.4,15.9,-0.32885,0.0004,9.57073]
[1777846566940,34.16,79407.97,15.9,-0.32347,0.0004,9.50828]
[1777846566974,34.16,79407.97,15.9,-0.32347,0.0004,9.50828]
[1777846566984,34.16,79407.97,15.9,-0.32347,0.0004,9.50828]
[1777846567282,34.16,79407.97,15.9,-0.32347,0.0004,9.50828]
[1777846567493,34.16,79407.97,15.9,-0.32347,0.0004,9.50828]
[1777846567668,34.16,79407.97,15.9,-0.32347,0.0004,9.50828]
[1777846567948,34.16,79415.43,15.9,-0.32051,0.0004,9.47296]
[1777846568066,34.16,79415.43,15.9,-0.32051,0.0004,9.47296]
[1777846568419,34.16,79415.43,15.9,-0.32051,0.0004,9.47296]
[1777846569246,34.17,79416.8,15.9,-0.32,0.0004,9.46675]
[1777846569680,34.17,79416.8,15.9,-0.32,0.0004,9.46675]
[1777846569704,34.17,79416.8,15.9,-0.32,0.0004,9.46675]
[1777846569738,34.17,79416.8,15.9,-0.32,0.0004,9.46675]
[1777846569950,34.17,79414.97,15.9,-0.32072,0.0004,9.47551]
[1777846570183,34.17,79414.97,15.9,-0.32072,0.0004,9.47551]
[1777846570781,34.17,79406.13,15.9,-0.32424,0.0004,9.51727]
[1777846571730,34.17,79406.13,15.9,-0.32424,0.0004,9.51727]
[1777846572321,34.17,79407.13,15.9,-0.32384,0.0004,9.51265]
[1777846572325,34.17,79407.13,15.9,-0.32384,0.0004,9.51265]
[1777846572860,34.17,79407.13,15.9,-0.32384,0.0004,9.51265]
[1777846572911,34.17,79407.13,15.9,-0.32384,0.0004,9.51265]
[1777846572919,34.17,79407.13,15.9,-0.32384,0.0004,9.51265]
[1777846572942,34.17,79400.76,15.9,-0.32639,0.0004,9.54241]
[1777846573037,34.17,79400.76,15.9,-0.32639,0.0004,9.54241]
[1777846573055,34.17,79400.76,15.9,-0.32639,0.0004,9.54241]
[1777846573522,34.17,79400.76,15.9,-0.32639,0.0004,9.54241]
[1777846573750,34.17,79400.76,15.9,-0.32639,0.0004,9.54241]
[1777846573824,34.17,79386.47,15.9,-0.33211,0.0004,9.60765]
[1777846574266,34.17,79386.47,15.9,-0.33211,0.0004,9.60765]
[1777846574411,34.17,79386.47,15.9,-0.33211,0.0004,9.60765]
[1777846574462,34.17,79386.47,15.9,-0.33211,0.0004,9.60765]
[1777846574509,34.17,79386.47,15.9,-0.33211,0.0004,9.60765]
[1777846574699,34.18,79379.55,15.9,-0.3349,0.0004,9.63856]
[1777846575422,34.18,79379.55,15.9,-0.3349,0.0004,9.63856]
[1777846575754,34.18,79379.55,15.9,-0.3349,0.0004,9.63856]
[1777846575768,34.18,79379.55,15.9,-0.3349,0.0004,9.63856]
[1777846575874,34.18,79369.52,15.9,-0.33896,0.0004,9.68251]
[1777846576292,34.18,79363.22,15.9,-0.34151,0.00041,9.70956]
[1777846578820,34.18,79361.26,15.9,-0.34232,0.00041,9.71805]
[1777846578836,34.18,79361.26,15.9,-0.34232,0.00041,9.71805]
[1777846578854,34.18,79361.26,15.9,-0.34232,0.00041,9.71805]
[1777846578943,34.18,79361.26,15.9,-0.34232,0.00041,9.71805]
[1777846578913,34.18,79357.19,15.9,-0.34398,0.00041,9.73529]
[1777846579435,34.18,79357.19,15.9,-0.34398,0.00041,9.73529]
[1777846579926,34.18,79357.19,15.9,-0.34398,0.00041,9.73529]
[1777846579791,34.18,79353.26,15.9,-0.34559,0.00041,9.7518]
[1777846580031,34.18,79353.26,15.9,-0.34559,0.00041,9.7518]
[1777846580512,34.18,79353.26,15.9,-0.34559,0.00041,9.7518]
[1777846580586,34.18,79353.26,15.9,-0.34559,0.00041,9.7518]
[1777846580810,34.18,79353.26,15.9,-0.34559,0.00041,9.7518]
[1777846580888,34.19,79348.34,15.9,-0.3476,0.00041,9.77222]
[1777846581384,34.19,79348.34,15.9,-0.3476,0.00041,9.77222]
[1777846581551,34.19,79348.34,15.9,-0.3476,0.00041,9.77222]
[1777846581582,34.19,79348.34,15.9,-0.3476,0.00041,9.77222]
[1777846581807,34.19,79348.34,15.9,-0.3476,0.00041,9.77222]
[1777846581994,34.19,79348.34,15.9,-0.3476,0.00041,9.77222]
[1777846581954,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582022,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582039,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582137,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582195,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582269,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582282,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582365,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582617,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582930,34.19,79325.48,15.9,-0.357,0.00041,9.86359]
[1777846582931,34.19,79304.3,15.9,-0.36579,0.00042,9.9434]
[1777846583718,34.19,79304.3,15.9,-0.36579,0.00042,9.9434]
[1777846583842,34.19,79304.3,15.9,-0.36579,0.00042,9.9434]
[1777846583945,34.19,79304.3,15.9,-0.36579,0.00042,9.9434]
[1777846583957,34.19,79282.7,15.9,-0.37482,0.00042,10.01973]
[1777846584040,34.19,79282.7,15.9,-0.37482,0.00042,10.01973]
[1777846584286,34.19,79282.7,15.9,-0.37482,0.00042,10.01973]
[1777846584431,34.19,79282.7,15.9,-0.37482,0.00042,10.01973]
[1777846584637,34.19,79282.7,15.9,-0.37482,0.00042,10.01973]
[1777846584815,34.19,79278.54,15.9,-0.37658,0.00042,10.03387]
[1777846585115,34.19,79278.54,15.9,-0.37658,0.00042,10.03387]
[1777846585136,34.19,79278.54,15.9,-0.37658,0.00042,10.03387]
[1777846585291,34.19,79278.54,15.9,-0.37658,0.00042,10.03387]
[1777846585475,34.19,79278.54,15.9,-0.37658,0.00042,10.03387]
[1777846585821,34.19,79278.54,15.9,-0.37658,0.00042,10.03387]
[1777846585922,34.2,79272.79,15.9,-0.379,0.00042,10.05312]
[1777846586680,34.2,79272.79,15.9,-0.379,0.00042,10.05312]
[1777846586731,34.2,79272.79,15.9,-0.379,0.00042,10.05312]
[1777846586865,34.2,79272.79,15.9,-0.379,0.00042,10.05312]
[1777846586874,34.2,79272.79,15.9,-0.379,0.00042,10.05312]
[1777846586908,34.2,79273.89,15.9,-0.37855,0.00042,10.04954]
[1777846587169,34.2,79273.89,15.9,-0.37855,0.00042,10.04954]
[1777846587577,34.2,79273.89,15.9,-0.37855,0.00042,10.04954]
[1777846587786,34.2,79273.99,15.9,-0.37852,0.00042,10.04928]
[1777846588612,34.2,79273.99,15.9,-0.37852,0.00042,10.04928]
[1777846588767,34.2,79273.99,15.9,-0.37852,0.00042,10.04928]
[1777846588971,34.2,79273.99,15.9,-0.37852,0.00042,10.04928]
[1777846588999,34.2,79273.99,15.9,-0.37852,0.00042,10.04928]
[1777846589102,34.21,79275.72,15.9,-0.3778,0.00042,10.0436]
[1777846589193,34.21,79275.72,15.9,-0.3778,0.00042,10.0436]
[1777846589228,34.21,79275.72,15.9,-0.3778,0.00042,10.0436]
[1777846589392,34.21,79275.72,15.9,-0.3778,0.00042,10.0436]
[1777846589527,34.21,79275.72,15.9,-0.3778,0.00042,10.0436]
[1777846589909,34.21,79275.72,15.9,-0.3778,0.00042,10.0436]
[1777846589937,34.21,79277.94,15.9,-0.37687,0.00042,10.03624]
[1777846590191,34.21,79277.94,15.9,-0.37687,0.00042,10.03624]
[1777846590280,34.21,79277.94,15.9,-0.37687,0.00042,10.03624]
[1777846590527,34.21,79277.94,15.9,-0.37687,0.00042,10.03624]
[1777846590699,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846591028,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846591044,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846591230,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846591316,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846591336,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846591631,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846591856,34.21,79290.39,15.9,-0.37166,0.00042,9.99367]
[1777846592184,34.21,79289.16,15.9,-0.37208,0.00042,9.98859]
[1777846592401,34.21,79289.16,15.9,-0.37208,0.00042,9.98859]
[1777846592491,34.21,79289.16,15.9,-0.37208,0.00042,9.98859]
[1777846593602,34.22,79284.17,15.9,-0.37419,0.00042,10.00596]
[1777846594125,34.22,79284.17,15.9,-0.37419,0.00042,10.00596]
[1777846594908,34.22,79284.17,15.9,-0.37419,0.00042,10.00596]
[1777846594927,34.22,79284.17,15.9,-0.37419,0.00042,10.00596]
[1777846594920,34.22,79280.48,15.9,-0.37574,0.00042,10.01858]
[1777846595079,34.22,79280.48,15.9,-0.37574,0.00042,10.01858]
[1777846595211,34.22,79280.48,15.9,-0.37574,0.00042,10.01858]
[1777846595941,34.22,79266.85,15.9,-0.38148,0.00042,10.06367]
[1777846596222,34.22,79266.85,15.9,-0.38148,0.00042,10.06367]
[1777846596752,34.22,79266.85,15.9,-0.38148,0.00042,10.06367]
[1777846596773,34.22,79266.85,15.9,-0.38148,0.00042,10.06367]
[1777846596942,34.22,79266.85,15.9,-0.38148,0.00042,10.06367]
[1777846596824,34.22,79258.48,15.9,-0.38502,0.00042,10.09037]
[1777846597379,34.22,79255.54,15.9,-0.38627,0.00042,10.09955]
[1777846599166,34.22,79255.7,15.9,-0.38621,0.00042,10.09911]
[1777846599571,34.22,79255.7,15.9,-0.38621,0.00042,10.09911]
[1777846599671,34.22,79256.25,15.9,-0.38598,0.00042,10.09743]
[1777846600004,34.22,79256.25,15.9,-0.38598,0.00042,10.09743]
[1777846601008,34.22,79254.87,15.9,-0.38656,0.00042,10.10172]
[1777846601868,34.22,79254.87,15.9,-0.38656,0.00042,10.10172]
[1777846601889,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602019,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602220,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602576,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602586,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602776,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602926,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602980,34.23,79252.19,15.9,-0.38771,0.00042,10.11004]
[1777846602938,34.23,79244.98,15.9,-0.39077,0.00042,10.13188]
[1777846603023,34.23,79244.98,15.9,-0.39077,0.00042,10.13188]
[1777846603395,34.23,79244.98,15.9,-0.39077,0.00042,10.13188]
[1777846603541,34.23,79244.98,15.9,-0.39077,0.00042,10.13188]
[1777846603934,34.23,79235.71,15.9,-0.39472,0.00043,10.15908]
[1777846604049,34.23,79235.71,15.9,-0.39472,0.00043,10.15908]
[1777846604186,34.23,79235.71,15.9,-0.39472,0.00043,10.15908]
[1777846604578,34.23,79235.71,15.9,-0.39472,0.00043,10.15908]
[1777846604937,34.23,79224.68,15.9,-0.39944,0.00043,10.19013]
[1777846605435,34.23,79222.07,15.9,-0.40056,0.00043,10.19726]
[1777846606134,34.23,79222.07,15.9,-0.40056,0.00043,10.19726]
[1777846606273,34.23,79222.07,15.9,-0.40056,0.00043,10.19726]
[1777846607019,34.24,79220.29,15.9,-0.40132,0.00043,10.20211]
[1777846607153,34.24,79220.29,15.9,-0.40132,0.00043,10.20211]
[1777846607301,34.24,79220.29,15.9,-0.40132,0.00043,10.20211]
[1777846607378,34.24,79220.29,15.9,-0.40132,0.00043,10.20211]
[1777846607769,34.24,79220.29,15.9,-0.40132,0.00043,10.20211]
[1777846607799,34.24,79220.29,15.9,-0.40132,0.00043,10.20211]
[1777846607938,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608020,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608107,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608207,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608339,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608812,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608875,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608893,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608993,34.24,79217.41,15.9,-0.40257,0.00043,10.20987]
[1777846608990,34.24,79202.84,15.9,-0.40882,0.00043,10.24736]
[1777846609314,34.24,79202.84,15.9,-0.40882,0.00043,10.24736]
[1777846609656,34.24,79202.84,15.9,-0.40882,0.00043,10.24736]
[1777846609707,34.24,79202.84,15.9,-0.40882,0.00043,10.24736]
[1777846609769,34.24,79202.84,15.9,-0.40882,0.00043,10.24736]
[1777846609932,34.24,79202.84,15.9,-0.40882,0.00043,10.24736]
[1777846609919,34.24,79193.09,15.9,-0.41302,0.00043,10.27106]
[1777846610833,34.24,79193.09,15.9,-0.41302,0.00043,10.27106]
[1777846610887,34.24,79193.09,15.9,-0.41302,0.00043,10.27106]
[1777846610934,34.24,79188.99,15.9,-0.4148,0.00043,10.28071]
[1777846611603,34.24,79188.99,15.9,-0.4148,0.00043,10.28071]
[1777846611607,34.24,79188.99,15.9,-0.4148,0.00043,10.28071]
[1777846611704,34.24,79183.26,15.9,-0.41728,0.00043,10.29383]
[1777846612019,34.24,79183.26,15.9,-0.41728,0.00043,10.29383]
[1777846612253,34.24,79183.26,15.9,-0.41728,0.00043,10.29383]
[1777846612735,34.24,79183.26,15.9,-0.41728,0.00043,10.29383]
[1777846612797,34.24,79183.26,15.9,-0.41728,0.00043,10.29383]
[1777846612805,34.24,79183.26,15.9,-0.41728,0.00043,10.29383]
[1777846612937,34.25,79183.46,15.9,-0.41719,0.00043,10.2934]
[1777846613064,34.25,79183.46,15.9,-0.41719,0.00043,10.2934]
[1777846613306,34.25,79183.46,15.9,-0.41719,0.00043,10.2934]
[1777846613965,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614018,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614183,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614264,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614480,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614493,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614527,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614562,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614868,34.25,79178.03,15.9,-0.41955,0.00043,10.30548]
[1777846614980,34.25,79172.29,15.9,-0.42204,0.00043,10.31786]
[1777846615116,34.25,79172.29,15.9,-0.42204,0.00043,10.31786]
[1777846615231,34.25,79172.29,15.9,-0.42204,0.00043,10.31786]
[1777846615432,34.25,79172.29,15.9,-0.42204,0.00043,10.31786]
[1777846615771,34.25,79172.29,15.9,-0.42204,0.00043,10.31786]
[1777846615999,34.25,79164.68,15.9,-0.42535,0.00043,10.33365]
[1777846616384,34.25,79164.68,15.9,-0.42535,0.00043,10.33365]
[1777846616387,34.25,79164.68,15.9,-0.42535,0.00043,10.33365]
[1777846616555,34.25,79164.68,15.9,-0.42535,0.00043,10.33365]
[1777846616568,34.25,79164.68,15.9,-0.42535,0.00043,10.33365]
[1777846616622,34.25,79164.68,15.9,-0.42535,0.00043,10.33365]
[1777846616946,34.26,79166.5,15.9,-0.42456,0.00043,10.32998]
[1777846617522,34.26,79169.2,15.9,-0.42339,0.00043,10.32441]
[1777846618916,34.26,79169.2,15.9,-0.42339,0.00043,10.32441]
[1777846618920,34.26,79169.2,15.9,-0.42339,0.00043,10.32441]
[1777846619738,34.26,79170.09,15.9,-0.42301,0.00043,10.32261]
[1777846620974,34.26,79170.09,15.9,-0.42301,0.00043,10.32261]
[1777846620994,34.26,79175.9,15.9,-0.4205,0.00043,10.31029]
[1777846621892,34.27,79138.21,15.9,-0.43688,0.00044,10.38298]
[1777846622796,34.27,79138.21,15.9,-0.43688,0.00044,10.38298]
[1777846623027,34.26,79131.32,15.9,-0.43987,0.00044,10.3943]
[1777846623228,34.26,79131.32,15.9,-0.43987,0.00044,10.3943]
[1777846623231,34.26,79131.32,15.9,-0.43987,0.00044,10.3943]
[1777846623366,34.26,79131.32,15.9,-0.43987,0.00044,10.3943]
[1777846623588,34.26,79131.32,15.9,-0.43987,0.00044,10.3943]
[1777846623764,34.25,79123.5,15.9,-0.44329,0.00044,10.4065]
[1777846624058,34.25,79123.5,15.9,-0.44329,0.00044,10.4065]
[1777846624438,34.25,79123.5,15.9,-0.44329,0.00044,10.4065]
[1777846624594,34.25,79123.5,15.9,-0.44329,0.00044,10.4065]
[1777846624978,34.25,79123.5,15.9,-0.44329,0.00044,10.4065]
[1777846625098,34.25,79125.19,15.9,-0.44254,0.00044,10.40388]
[1777846625578,34.23,79124.39,15.9,-0.44287,0.00044,10.40503]
[1777846627062,34.22,79122.49,15.9,-0.44368,0.00044,10.40783]
[1777846627405,34.22,79122.49,15.9,-0.44368,0.00044,10.40783]
[1777846627477,34.22,79122.49,15.9,-0.44368,0.00044,10.40783]
[1777846627920,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628373,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628377,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628616,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628654,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628692,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628743,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628947,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846629020,34.22,79113.17,15.9,-0.44777,0.00044,10.42129]
[1777846628947,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629112,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629153,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629159,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629171,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629203,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629582,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629730,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629957,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629960,34.22,79109.67,15.9,-0.4493,0.00044,10.42607]
[1777846629921,34.18,79138.79,15.9,-0.43649,0.00044,10.3814]
[1777846630309,34.18,79138.79,15.9,-0.43649,0.00044,10.3814]
[1777846630840,34.18,79138.79,15.9,-0.43649,0.00044,10.3814]
[1777846630898,34.18,79138.79,15.9,-0.43649,0.00044,10.3814]
[1777846630934,34.18,79148.77,15.9,-0.43213,0.00044,10.3637]
[1777846631136,34.18,79148.77,15.9,-0.43213,0.00044,10.3637]
[1777846631714,34.18,79148.77,15.9,-0.43213,0.00044,10.3637]
[1777846631830,34.18,79140.77,15.9,-0.43562,0.00044,10.37798]
[1777846632822,34.18,79126.23,15.9,-0.44199,0.00044,10.40189]
[1777846633438,34.18,79126.23,15.9,-0.44199,0.00044,10.40189]
[1777846633761,34.18,79126.23,15.9,-0.44199,0.00044,10.40189]
[1777846633786,34.18,79126.23,15.9,-0.44199,0.00044,10.40189]
[1777846633990,34.18,79125.12,15.9,-0.44247,0.00044,10.4036]
[1777846634991,34.18,79118.03,15.9,-0.44558,0.00044,10.4142]
[1777846635104,34.18,79118.03,15.9,-0.44558,0.00044,10.4142]
[1777846635114,34.18,79118.03,15.9,-0.44558,0.00044,10.4142]
[1777846635129,34.18,79118.03,15.9,-0.44558,0.00044,10.4142]
[1777846635132,34.18,79118.03,15.9,-0.44558,0.00044,10.4142]
[1777846635166,34.18,79118.03,15.9,-0.44558,0.00044,10.4142]
[1777846635449,34.18,79118.03,15.9,-0.44558,0.00044,10.4142]
[1777846635875,34.18,79122.05,15.9,-0.44381,0.00044,10.40826]
[1777846636208,34.18,79122.05,15.9,-0.44381,0.00044,10.40826]
[1777846636627,34.18,79122.05,15.9,-0.44381,0.00044,10.40826]
[1777846637501,34.18,79124.26,15.9,-0.44284,0.00044,10.4049]
[1777846637960,34.18,79128.22,15.9,-0.4411,0.00044,10.39874]
[1777846638688,34.18,79128.22,15.9,-0.4411,0.00044,10.39874]
[1777846638702,34.18,79128.22,15.9,-0.4411,0.00044,10.39874]
[1777846638892,34.17,79127.58,15.9,-0.44138,0.00044,10.39974]
[1777846639790,34.17,79127.58,15.9,-0.44138,0.00044,10.39974]
[1777846639891,34.17,79117.46,15.9,-0.44582,0.00044,10.415]
[1777846641648,34.17,79116.56,15.9,-0.44621,0.00044,10.41629]
[1777846641726,34.17,79116.56,15.9,-0.44621,0.00044,10.41629]
[1777846641899,34.17,79116.56,15.9,-0.44621,0.00044,10.41629]
[1777846642018,34.17,79116.56,15.9,-0.44621,0.00044,10.41629]
[1777846641966,34.17,79115.21,15.9,-0.44681,0.00044,10.41821]
[1777846642697,34.17,79109.72,15.9,-0.44922,0.00044,10.42579]
[1777846643402,34.17,79109.72,15.9,-0.44922,0.00044,10.42579]
[1777846644148,34.17,79109.03,15.9,-0.44952,0.00044,10.42671]
[1777846644196,34.17,79109.03,15.9,-0.44952,0.00044,10.42671]
[1777846644197,34.17,79109.03,15.9,-0.44952,0.00044,10.42671]
[1777846644235,34.17,79109.03,15.9,-0.44952,0.00044,10.42671]
[1777846644981,34.17,79113.75,15.9,-0.44744,0.00044,10.42025]
[1777846645046,34.17,79113.75,15.9,-0.44744,0.00044,10.42025]
[1777846645719,34.17,79118.97,15.9,-0.44515,0.00044,10.41278]
[1777846648771,34.17,79121.21,15.9,-0.44417,0.00044,10.40946]
[1777846648911,34.17,79121.21,15.9,-0.44417,0.00044,10.40946]
[1777846648998,34.17,79122.34,15.9,-0.44367,0.00044,10.40776]
[1777846649568,34.17,79122.34,15.9,-0.44367,0.00044,10.40776]
[1777846649986,34.17,79130.49,15.9,-0.44009,0.00044,10.39506]
[1777846650911,34.17,79133.85,15.9,-0.43862,0.00044,10.38958]
[1777846651149,34.17,79133.85,15.9,-0.43862,0.00044,10.38958]
[1777846651661,34.17,79133.85,15.9,-0.43862,0.00044,10.38958]
[1777846651675,34.17,79133.85,15.9,-0.43862,0.00044,10.38958]
[1777846651984,34.17,79134.09,15.9,-0.43847,0.00044,10.38007]
[1777846653050,34.17,79121.6,15.9,-0.44395,0.00044,10.39977]
[1777846653463,34.17,79121.6,15.9,-0.44395,0.00044,10.39977]
[1777846653545,34.17,79121.6,15.9,-0.44395,0.00044,10.39977]
[1777846653568,34.17,79121.6,15.9,-0.44395,0.00044,10.39977]
[1777846653925,34.16,79128.18,15.9,-0.44106,0.00044,10.38963]
[1777846654782,34.16,79132.69,15.9,-0.43908,0.00044,10.38237]
[1777846655419,34.16,79132.69,15.9,-0.43908,0.00044,10.38237]
[1777846655789,34.16,79136.09,15.9,-0.43759,0.00044,10.37672]
[1777846656327,34.16,79136.09,15.9,-0.43759,0.00044,10.37672]
[1777846656797,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657275,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657300,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657366,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657389,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657397,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657462,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657541,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657876,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657880,34.16,79136.33,15.9,-0.43748,0.00044,10.37631]
[1777846657948,34.16,79137.48,15.9,-0.43698,0.00044,10.37437]
[1777846658178,34.16,79137.48,15.9,-0.43698,0.00044,10.37437]
[1777846658342,34.16,79137.48,15.9,-0.43698,0.00044,10.37437]
[1777846658401,34.16,79137.48,15.9,-0.43698,0.00044,10.37437]
[1777846658689,34.16,79137.48,15.9,-0.43698,0.00044,10.37437]
[1777846658749,34.16,79137.48,15.9,-0.43698,0.00044,10.37437]
[1777846659038,34.16,79137.48,15.9,-0.43698,0.00044,10.37437]
[1777846659016,34.16,79151.21,15.9,-0.43097,0.00044,10.34987]
[1777846659083,34.16,79151.21,15.9,-0.43097,0.00044,10.34987]
[1777846659110,34.16,79151.21,15.9,-0.43097,0.00044,10.34987]
[1777846659225,34.16,79151.21,15.9,-0.43097,0.00044,10.34987]
[1777846659304,34.16,79151.21,15.9,-0.43097,0.00044,10.34987]
[1777846660006,34.16,79161.26,15.9,-0.42659,0.00044,10.33044]
[1777846660235,34.16,79161.26,15.9,-0.42659,0.00044,10.33044]
[1777846660417,34.16,79161.26,15.9,-0.42659,0.00044,10.33044]
[1777846660828,34.16,79162.82,15.9,-0.4259,0.00044,10.3273]
[1777846661986,34.16,79157.55,15.9,-0.4282,0.00044,10.33773]
[1777846662301,34.16,79157.55,15.9,-0.4282,0.00044,10.33773]
[1777846662842,34.16,79153.77,15.9,-0.42985,0.00044,10.345]
[1777846664056,34.16,79153.77,15.9,-0.42985,0.00044,10.345]
[1777846663983,34.16,79149.93,15.9,-0.43152,0.00044,10.3522]
[1777846664203,34.16,79149.93,15.9,-0.43152,0.00044,10.3522]
[1777846664921,34.15,79157.02,15.9,-0.42842,0.00044,10.33873]
[1777846666002,34.15,79160.52,15.9,-0.42689,0.00044,10.33185]
[1777846667877,34.15,79152.62,15.9,-0.43034,0.00044,10.34714]
[1777846668109,34.15,79152.62,15.9,-0.43034,0.00044,10.34714]
[1777846668502,34.15,79152.62,15.9,-0.43034,0.00044,10.34714]
[1777846668884,34.15,79148.11,15.9,-0.43231,0.00044,10.35552]
[1777846670570,34.15,79147.46,15.9,-0.43259,0.00044,10.3567]
[1777846670909,34.15,79147.46,15.9,-0.43259,0.00044,10.3567]
[1777846671017,34.15,79147.46,15.9,-0.43259,0.00044,10.3567]
[1777846671002,34.15,79147.59,15.9,-0.43253,0.00044,10.35645]
[1777846675295,34.15,79146.04,15.9,-0.4332,0.00044,10.35924]
[1777846676078,34.15,79138.24,15.9,-0.43662,0.00044,10.37295]
[1777846676216,34.15,79138.24,15.9,-0.43662,0.00044,10.37295]
[1777846676940,34.14,79140.16,15.9,-0.43577,0.00044,10.36964]
[1777846678364,34.14,79138.08,15.9,-0.43668,0.00044,10.37321]
[1777846678953,34.14,79143.77,15.9,-0.43419,0.00044,10.36328]
[1777846679126,34.14,79143.77,15.9,-0.43419,0.00044,10.36328]
[1777846679961,34.14,79148.46,15.9,-0.43214,0.00044,10.35479]
[1777846681975,34.14,79145.51,15.9,-0.43342,0.00044,10.36014]
[1777846682371,34.14,79145.51,15.9,-0.43342,0.00044,10.36014]
[1777846683018,34.14,79145.51,15.9,-0.43342,0.00044,10.36014]
[1777846683024,34.14,79148.36,15.9,-0.43217,0.00044,10.35495]
[1777846683164,34.14,79148.36,15.9,-0.43217,0.00044,10.35495]
[1777846683989,34.14,79151.59,15.9,-0.43076,0.00044,10.34895]
[1777846685598,34.14,79152.1,15.9,-0.43054,0.00044,10.34798]
[1777846686018,34.14,79152.1,15.9,-0.43054,0.00044,10.34798]
[1777846687009,34.14,79144.21,15.9,-0.43399,0.00044,10.36245]
[1777846687099,34.14,79144.21,15.9,-0.43399,0.00044,10.36245]
[1777846687104,34.14,79144.21,15.9,-0.43399,0.00044,10.36245]
[1777846687110,34.14,79144.21,15.9,-0.43399,0.00044,10.36245]
[1777846688018,34.13,79142.05,15.9,-0.43493,0.00044,10.36626]
[1777846688400,34.13,79142.05,15.9,-0.43493,0.00044,10.36626]
[1777846689007,34.13,79142.05,15.9,-0.43493,0.00044,10.36626]
[1777846689025,34.13,79138.85,15.9,-0.43633,0.00044,10.37182]
[1777846689234,34.13,79138.85,15.9,-0.43633,0.00044,10.37182]
[1777846691722,34.13,79140.1,15.9,-0.43578,0.00044,10.36965]
[1777846694730,34.13,79140.14,15.9,-0.43576,0.00044,10.36957]
[1777846695034,34.13,79140.14,15.9,-0.43576,0.00044,10.36957]
[1777846697174,34.13,79136.27,15.9,-0.43745,0.00044,10.37617]
[1777846697456,34.13,79136.27,15.9,-0.43745,0.00044,10.37617]
[1777846698536,34.13,79136.27,15.9,-0.43745,0.00044,10.37617]
[1777846698889,34.13,79136.27,15.9,-0.43745,0.00044,10.37617]
[1777846699030,34.13,79129.6,15.9,-0.44038,0.00044,10.38714]
[1777846699227,34.13,79129.6,15.9,-0.44038,0.00044,10.38714]
[1777846699510,34.13,79129.6,15.9,-0.44038,0.00044,10.38714]
[1777846699611,34.13,79128.9,15.9,-0.44068,0.00044,10.38826]
[1777846701594,34.13,79129.04,15.9,-0.44062,0.00044,10.38804]
[1777846701820,34.13,79127.52,15.9,-0.44129,0.00044,10.39046]
[1777846704049,34.13,79120.09,15.9,-0.44456,0.00044,10.40182]
[1777846704874,34.13,79117.26,15.9,-0.4458,0.00044,10.40597]
[1777846705728,34.13,79117.26,15.9,-0.4458,0.00044,10.40597]
[1777846705919,34.13,79114.78,15.9,-0.44689,0.00044,10.40951]
[1777846708272,34.13,79114.61,15.9,-0.44697,0.00044,10.40976]
[1777846708311,34.13,79114.61,15.9,-0.44697,0.00044,10.40976]
[1777846708327,34.13,79114.61,15.9,-0.44697,0.00044,10.40976]
[1777846708348,34.13,79114.61,15.9,-0.44697,0.00044,10.40976]
[1777846708465,34.13,79114.61,15.9,-0.44697,0.00044,10.40976]
[1777846708698,34.13,79114.61,15.9,-0.44697,0.00044,10.40976]
[1777846708774,34.13,79113.6,15.9,-0.44741,0.00044,10.41117]
[1777846709703,34.13,79113.6,15.9,-0.44741,0.00044,10.41117]
[1777846709841,34.13,79113.6,15.9,-0.44741,0.00044,10.41117]
[1777846709941,34.13,79117.95,15.9,-0.4455,0.00044,10.40496]
[1777846711924,34.13,79119.29,15.9,-0.44491,0.00044,10.40299]
[1777846712142,34.13,79120.23,15.9,-0.44445,0.00044,10.3925]
[1777846712214,34.13,79120.23,15.9,-0.44445,0.00044,10.3925]
[1777846712680,34.13,79120.23,15.9,-0.44445,0.00044,10.3925]
[1777846712782,34.13,79128.57,15.9,-0.44078,0.00044,10.37966]
[1777846714076,34.13,79131.3,15.9,-0.43958,0.00044,10.37527]
[1777846714674,34.13,79131.3,15.9,-0.43958,0.00044,10.37527]
[1777846714718,34.13,79131.3,15.9,-0.43958,0.00044,10.37527]
[1777846715027,34.13,79131.9,15.9,-0.43931,0.00044,10.37429]
[1777846716078,34.13,79140.74,15.9,-0.43544,0.00044,10.35936]
[1777846719018,34.13,79142.98,15.9,-0.43445,0.00044,10.35542]
[1777846720074,34.13,79141.84,15.9,-0.43496,0.00044,10.35744]
[1777846720991,34.13,79135.66,15.9,-0.43766,0.00044,10.36806]
[1777846721286,34.13,79135.66,15.9,-0.43766,0.00044,10.36806]
[1777846721357,34.13,79135.11,15.9,-0.43791,0.00044,10.36898]
[1777846723302,34.13,79135.04,15.9,-0.43794,0.00044,10.3691]
[1777846723404,34.12,79135.88,15.9,-0.43757,0.00044,10.36768]
[1777846726357,34.13,79136.39,15.9,-0.43734,0.00044,10.36683]
[1777846726363,34.13,79136.39,15.9,-0.43734,0.00044,10.36683]
[1777846726364,34.13,79136.01,15.9,-0.43751,0.00044,10.36747]
[1777846730564,34.13,79137.44,15.9,-0.43689,0.00044,10.36506]
[1777846730625,34.13,79137.44,15.9,-0.43689,0.00044,10.36506]
[1777846730852,34.13,79137.44,15.9,-0.43689,0.00044,10.36506]
[1777846731018,34.13,79137.44,15.9,-0.43689,0.00044,10.36506]
[1777846731130,34.13,79137.44,15.9,-0.43689,0.00044,10.36506]
[1777846731122,34.13,79140.56,15.9,-0.43552,0.00044,10.35969]
[1777846731714,34.13,79140.56,15.9,-0.43552,0.00044,10.35969]
[1777846731733,34.13,79140.56,15.9,-0.43552,0.00044,10.35969]
[1777846731811,34.13,79147.51,15.9,-0.43247,0.00044,10.34728]
[1777846732339,34.13,79153.87,15.9,-0.42969,0.00044,10.33539]
[1777846733178,34.13,79153.87,15.9,-0.42969,0.00044,10.33539]
[1777846733242,34.13,79153.87,15.9,-0.42969,0.00044,10.33539]
[1777846733407,34.13,79153.87,15.9,-0.42969,0.00044,10.33539]
[1777846733844,34.13,79153.87,15.9,-0.42969,0.00044,10.33539]
[1777846734119,34.13,79159.51,15.9,-0.42722,0.00044,10.32442]
[1777846734391,34.13,79159.51,15.9,-0.42722,0.00044,10.32442]
[1777846734406,34.13,79159.51,15.9,-0.42722,0.00044,10.32442]
[1777846734437,34.13,79159.51,15.9,-0.42722,0.00044,10.32442]
[1777846734659,34.13,79159.51,15.9,-0.42722,0.00044,10.32442]
[1777846734919,34.13,79159.51,15.9,-0.42722,0.00044,10.32442]
[1777846735104,34.13,79169.52,15.9,-0.42285,0.00044,10.30399]
[1777846735278,34.13,79169.52,15.9,-0.42285,0.00044,10.30399]
[1777846735349,34.13,79169.52,15.9,-0.42285,0.00044,10.30399]
[1777846736136,34.12,79186.98,15.9,-0.41526,0.00043,10.26541]
[1777846736439,34.12,79186.98,15.9,-0.41526,0.00043,10.26541]
[1777846736875,34.12,79186.98,15.9,-0.41526,0.00043,10.26541]
[1777846736906,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737235,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737253,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737264,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737285,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737514,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737520,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737783,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737935,34.13,79194.94,15.9,-0.41181,0.00043,10.2466]
[1777846737939,34.13,79192.0,15.9,-0.41308,0.00043,10.25364]
[1777846738808,34.13,79192.0,15.9,-0.41308,0.00043,10.25364]
[1777846738816,34.13,79192.0,15.9,-0.41308,0.00043,10.25364]
[1777846739106,34.12,79183.45,15.9,-0.41679,0.00043,10.27351]
[1777846739802,34.12,79183.45,15.9,-0.41679,0.00043,10.27351]
[1777846739825,34.12,79183.45,15.9,-0.41679,0.00043,10.27351]
[1777846739828,34.12,79183.45,15.9,-0.41679,0.00043,10.27351]
[1777846739984,34.12,79183.45,15.9,-0.41679,0.00043,10.27351]
[1777846740020,34.12,79184.05,15.9,-0.41653,0.00043,10.27213]
[1777846740531,34.12,79184.05,15.9,-0.41653,0.00043,10.27213]
[1777846741052,34.12,79187.93,15.9,-0.41484,0.00043,10.26318]
[1777846741314,34.12,79187.93,15.9,-0.41484,0.00043,10.26318]
[1777846741345,34.12,79187.93,15.9,-0.41484,0.00043,10.26318]
[1777846742017,34.12,79187.93,15.9,-0.41484,0.00043,10.26318]
[1777846742118,34.12,79180.17,15.9,-0.41821,0.00043,10.28087]
[1777846743041,34.12,79180.17,15.9,-0.41821,0.00043,10.28087]
[1777846743071,34.12,79176.63,15.9,-0.41975,0.00044,10.28869]
[1777846743232,34.12,79176.63,15.9,-0.41975,0.00044,10.28869]
[1777846744119,34.12,79179.38,15.9,-0.41855,0.00043,10.28262]
[1777846744929,34.12,79179.38,15.9,-0.41855,0.00043,10.28262]
[1777846745025,34.12,79182.26,15.9,-0.4173,0.00043,10.27617]
[1777846745527,34.12,79182.26,15.9,-0.4173,0.00043,10.27617]
[1777846746604,34.12,79173.18,15.9,-0.42125,0.00044,10.29618]
[1777846750631,34.12,79176.98,15.9,-0.4196,0.00044,10.28793]
[1777846753225,34.12,79179.08,15.9,-0.41868,0.00043,10.28329]
[1777846753592,34.12,79167.87,15.9,-0.42357,0.00044,10.30741]
[1777846755024,34.12,79167.87,15.9,-0.42357,0.00044,10.30741]
[1777846755236,34.12,79168.33,15.9,-0.42336,0.00044,10.30644]
[1777846755356,34.12,79168.33,15.9,-0.42336,0.00044,10.30644]
[1777846756059,34.12,79172.46,15.9,-0.42156,0.00044,10.2977]
[1777846757061,34.12,79180.76,15.9,-0.41795,0.00043,10.27953]
[1777846757513,34.12,79183.54,15.9,-0.41674,0.00043,10.27325]
[1777846762549,34.12,79183.52,15.9,-0.41675,0.00043,10.2733]
[1777846765646,34.12,79183.34,15.9,-0.41683,0.00043,10.27372]
[1777846766001,34.12,79183.34,15.9,-0.41683,0.00043,10.27372]
[1777846766101,34.12,79181.88,15.9,-0.41747,0.00043,10.27703]
[1777846766657,34.12,79181.88,15.9,-0.41747,0.00043,10.27703]
[1777846767018,34.12,79181.88,15.9,-0.41747,0.00043,10.27703]
[1777846767119,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767294,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767454,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767655,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767693,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767727,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767733,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767814,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846767895,34.12,79168.82,15.9,-0.42315,0.00044,10.30542]
[1777846768055,34.12,79162.59,15.9,-0.42587,0.00044,10.31822]
[1777846768379,34.12,79162.59,15.9,-0.42587,0.00044,10.31822]
[1777846768591,34.12,79154.02,15.9,-0.42961,0.00044,10.33505]
[1777846769714,34.12,79154.02,15.9,-0.42961,0.00044,10.33505]
[1777846769725,34.12,79154.02,15.9,-0.42961,0.00044,10.33505]
[1777846770148,34.12,79154.02,15.9,-0.42961,0.00044,10.33505]
[1777846770124,34.12,79155.26,15.9,-0.42906,0.00044,10.33264]
[1777846771150,34.12,79153.68,15.9,-0.4297,0.00044,10.32651]
[1777846773166,34.12,79151.92,15.9,-0.43047,0.00044,10.32984]
[1777846773320,34.12,79152.01,15.9,-0.43043,0.00044,10.32967]
[1777846773876,34.12,79152.01,15.9,-0.43043,0.00044,10.32967]
[1777846773927,34.11,79159.17,15.9,-0.42729,0.00044,10.31581]
[1777846774633,34.11,79170.17,15.9,-0.42249,0.00044,10.29331]
[1777846776059,34.11,79172.63,15.9,-0.42141,0.00044,10.28807]
[1777846779176,34.11,79171.93,15.9,-0.42172,0.00044,10.28957]
[1777846779177,34.11,79172.17,15.9,-0.42161,0.00044,10.28906]
[1777846779276,34.11,79172.17,15.9,-0.42161,0.00044,10.28906]
[1777846779284,34.11,79172.17,15.9,-0.42161,0.00044,10.28906]
[1777846780066,34.11,79172.17,15.9,-0.42161,0.00044,10.28906]
[1777846780119,34.11,79177.57,15.9,-0.41926,0.00044,10.27732]
[1777846780328,34.11,79177.57,15.9,-0.41926,0.00044,10.27732]
[1777846780429,34.11,79177.57,15.9,-0.41926,0.00044,10.27732]
[1777846780933,34.11,79184.2,15.9,-0.41637,0.00043,10.26243]
[1777846781443,34.11,79184.2,15.9,-0.41637,0.00043,10.26243]
[1777846781777,34.11,79184.2,15.9,-0.41637,0.00043,10.26243]
[1777846782022,34.11,79184.2,15.9,-0.41637,0.00043,10.26243]
[1777846782068,34.11,79184.2,15.9,-0.41637,0.00043,10.26243]
[1777846782168,34.11,79188.63,15.9,-0.41445,0.00043,10.25218]
[1777846782399,34.11,79188.63,15.9,-0.41445,0.00043,10.25218]
[1777846782684,34.11,79188.63,15.9,-0.41445,0.00043,10.25218]
[1777846782792,34.11,79188.63,15.9,-0.41445,0.00043,10.25218]
[1777846783106,34.11,79204.58,15.9,-0.40753,0.00043,10.2133]
[1777846783880,34.11,79207.76,15.9,-0.40615,0.00043,10.20519]
[1777846787981,34.11,79209.14,15.9,-0.40556,0.00043,10.20163]
[1777846789185,34.11,79204.33,15.9,-0.40764,0.00043,10.21395]
[1777846791245,34.11,79205.92,15.9,-0.40695,0.00043,10.2099]
[1777846791602,34.11,79205.92,15.9,-0.40695,0.00043,10.2099]
[1777846791654,34.11,79205.92,15.9,-0.40695,0.00043,10.2099]
[1777846791752,34.11,79205.85,15.9,-0.40698,0.00043,10.21009]
[1777846792213,34.11,79205.85,15.9,-0.40698,0.00043,10.21009]
[1777846792759,34.11,79207.49,15.9,-0.40627,0.00043,10.20589]
[1777846794773,34.11,79212.2,15.9,-0.40424,0.00043,10.19367]
[1777846797448,34.11,79211.07,15.9,-0.40473,0.00043,10.19664]
[1777846798661,34.11,79211.39,15.9,-0.40459,0.00043,10.1958]
[1777846798994,34.11,79211.39,15.9,-0.40459,0.00043,10.1958]
[1777846799054,34.11,79213.91,15.9,-0.4035,0.00043,10.18918]
[1777846800180,34.11,79217.68,15.9,-0.40188,0.00043,10.17912]
[1777846800648,34.11,79217.68,15.9,-0.40188,0.00043,10.17912]
[1777846801039,34.11,79217.68,15.9,-0.40188,0.00043,10.17912]
[1777846801096,34.11,79217.68,15.9,-0.40188,0.00043,10.17912]
[1777846801173,34.11,79217.68,15.9,-0.40188,0.00043,10.17912]
[1777846801116,34.11,79211.17,15.9,-0.40469,0.00043,10.19638]
[1777846801335,34.11,79211.17,15.9,-0.40469,0.00043,10.19638]
[1777846802157,34.11,79211.17,15.9,-0.40469,0.00043,10.19638]
[1777846802166,34.11,79211.17,15.9,-0.40469,0.00043,10.19638]
[1777846801822,34.11,79203.76,15.9,-0.40789,0.00043,10.2154]
[1777846803177,34.11,79200.02,15.9,-0.40951,0.00043,10.22475]
[1777846805296,34.11,79197.72,15.9,-0.4105,0.00043,10.2304]
[1777846805325,34.11,79197.72,15.9,-0.4105,0.00043,10.2304]
[1777846806137,34.11,79204.34,15.9,-0.40763,0.00043,10.21391]
[1777846809263,34.11,79202.48,15.9,-0.40843,0.00043,10.21858]
[1777846809312,34.11,79202.48,15.9,-0.40843,0.00043,10.21858]
[1777846810226,34.11,79200.18,15.9,-0.40943,0.00043,10.22431]
[1777846810885,34.11,79189.76,15.9,-0.41395,0.00043,10.24949]
[1777846811884,34.11,79189.76,15.9,-0.41395,0.00043,10.24949]
[1777846812084,34.11,79186.62,15.9,-0.41531,0.00043,10.25681]
[1777846814324,34.11,79187.39,15.9,-0.41497,0.00043,10.255]
[1777846815060,34.11,79187.39,15.9,-0.41497,0.00043,10.255]
[1777846818915,34.1,79184.65,15.9,-0.41616,0.00043,10.2613]
[1777846820020,34.1,79184.63,15.9,-0.41616,0.00043,10.26134]
[1777846820296,34.1,79184.4,15.9,-0.41626,0.00043,10.26186]
[1777846820317,34.1,79184.4,15.9,-0.41626,0.00043,10.26186]
[1777846820374,34.1,79184.4,15.9,-0.41626,0.00043,10.26186]
[1777846820503,34.1,79184.4,15.9,-0.41626,0.00043,10.26186]
[1777846821126,34.1,79184.4,15.9,-0.41626,0.00043,10.26186]
[1777846821223,34.1,79179.21,15.9,-0.41852,0.00044,10.27357]
[1777846822746,34.1,79177.01,15.9,-0.41948,0.00044,10.27843]
[1777846823018,34.1,79177.01,15.9,-0.41948,0.00044,10.27843]
[1777846823175,34.1,79177.01,15.9,-0.41948,0.00044,10.27843]
[1777846823967,34.1,79178.63,15.9,-0.41877,0.00044,10.27484]
[1777846824069,34.1,79179.56,15.9,-0.41836,0.00044,10.27277]
[1777846825188,34.1,79175.82,15.9,-0.41999,0.00044,10.28102]
[1777846825991,34.1,79172.58,15.9,-0.42141,0.00044,10.28803]
[1777846830019,34.1,79175.25,15.9,-0.42024,0.00044,10.28224]
[1777846835054,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846835531,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846835539,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846835577,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846835653,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846835664,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846835911,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846835998,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846836053,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846836225,34.1,79175.56,15.9,-0.42003,0.00044,10.27233]
[1777846836140,34.1,79157.9,15.9,-0.42775,0.00044,10.30898]
[1777846836288,34.1,79157.9,15.9,-0.42775,0.00044,10.30898]
[1777846836476,34.1,79157.9,15.9,-0.42775,0.00044,10.30898]
[1777846836712,34.1,79157.9,15.9,-0.42775,0.00044,10.30898]
[1777846836990,34.1,79157.9,15.9,-0.42775,0.00044,10.30898]
[1777846837068,34.1,79149.49,15.9,-0.43144,0.00044,10.32507]
[1777846837781,34.1,79149.49,15.9,-0.43144,0.00044,10.32507]
[1777846838075,34.1,79143.54,15.9,-0.43406,0.00044,10.33592]
[1777846839134,34.1,79139.41,15.9,-0.43587,0.00044,10.34319]
[1777846840089,34.1,79136.83,15.9,-0.437,0.00044,10.34761]
[1777846841673,34.1,79134.99,15.9,-0.43781,0.00044,10.35072]
[1777846841690,34.1,79134.99,15.9,-0.43781,0.00044,10.35072]
[1777846841701,34.1,79134.99,15.9,-0.43781,0.00044,10.35072]
[1777846841901,34.1,79134.99,15.9,-0.43781,0.00044,10.35072]
[1777846842019,34.1,79134.99,15.9,-0.43781,0.00044,10.35072]
[1777846842103,34.1,79128.95,15.9,-0.44047,0.00044,10.36061]
[1777846842486,34.1,79128.95,15.9,-0.44047,0.00044,10.36061]
[1777846843110,34.1,79123.69,15.9,-0.44279,0.00044,10.36886]
[1777846843884,34.1,79123.69,15.9,-0.44279,0.00044,10.36886]
[1777846844117,34.09,79120.6,15.9,-0.44415,0.00044,10.37354]
[1777846846441,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846846466,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846846597,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846846646,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846846737,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846846928,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846846965,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846846982,34.09,79122.42,15.9,-0.44334,0.00044,10.3708]
[1777846847138,34.09,79145.12,15.9,-0.43335,0.00044,10.33305]
[1777846847334,34.09,79145.12,15.9,-0.43335,0.00044,10.33305]
[1777846847490,34.09,79145.12,15.9,-0.43335,0.00044,10.33305]
[1777846848168,34.09,79145.12,15.9,-0.43335,0.00044,10.33305]
[1777846848176,34.09,79145.12,15.9,-0.43335,0.00044,10.33305]
[1777846848259,34.09,79152.62,15.9,-0.43006,0.00044,10.31912]
[1777846849936,34.09,79154.01,15.9,-0.42945,0.00044,10.31647]
[1777846850134,34.09,79154.01,15.9,-0.42945,0.00044,10.31647]
[1777846850444,34.09,79152.01,15.9,-0.43032,0.00044,10.32028]
[1777846851018,34.09,79152.01,15.9,-0.43032,0.00044,10.32028]
[1777846851166,34.09,79143.65,15.9,-0.43399,0.00044,10.33566]
[1777846851413,34.09,79143.65,15.9,-0.43399,0.00044,10.33566]
[1777846851954,34.09,79143.65,15.9,-0.43399,0.00044,10.33566]
[1777846852265,34.09,79143.65,15.9,-0.43399,0.00044,10.33566]
[1777846852341,34.09,79143.17,15.9,-0.4342,0.00044,10.33651]
[1777846853180,34.09,79135.36,15.9,-0.43764,0.00044,10.35004]
[1777846854263,34.09,79135.36,15.9,-0.43764,0.00044,10.35004]
[1777846854266,34.09,79135.36,15.9,-0.43764,0.00044,10.35004]
[1777846854325,34.09,79134.43,15.9,-0.43804,0.00044,10.3516]
[1777846854472,34.09,79134.43,15.9,-0.43804,0.00044,10.3516]
[1777846854484,34.09,79134.43,15.9,-0.43804,0.00044,10.3516]
[1777846854629,34.09,79134.43,15.9,-0.43804,0.00044,10.3516]
[1777846854651,34.09,79134.43,15.9,-0.43804,0.00044,10.3516]
[1777846854775,34.09,79134.43,15.9,-0.43804,0.00044,10.3516]
[1777846854865,34.09,79134.43,15.9,-0.43804,0.00044,10.3516]
[1777846855276,34.09,79134.7,15.9,-0.43792,0.00044,10.35114]
[1777846856200,34.09,79135.56,15.9,-0.43754,0.00044,10.34969]
[1777846857342,34.09,79133.54,15.9,-0.43843,0.00044,10.35307]
[1777846858384,34.09,79131.82,15.9,-0.43919,0.00044,10.3559]
[1777846858700,34.09,79131.82,15.9,-0.43919,0.00044,10.3559]
[1777846858919,34.09,79131.82,15.9,-0.43919,0.00044,10.3559]
[1777846859228,34.09,79183.95,15.9,-0.41635,0.00044,10.25344]
[1777846859621,34.09,79183.95,15.9,-0.41635,0.00044,10.25344]
[1777846859644,34.09,79183.95,15.9,-0.41635,0.00044,10.25344]
[1777846859825,34.09,79183.95,15.9,-0.41635,0.00044,10.25344]
[1777846859980,34.09,79183.95,15.9,-0.41635,0.00044,10.25344]
[1777846860263,34.09,79206.43,15.9,-0.40659,0.00043,10.19892]
[1777846860417,34.09,79206.43,15.9,-0.40659,0.00043,10.19892]
[1777846860497,34.09,79206.43,15.9,-0.40659,0.00043,10.19892]
[1777846861036,34.09,79206.43,15.9,-0.40659,0.00043,10.19892]
[1777846861040,34.09,79206.43,15.9,-0.40659,0.00043,10.19892]
[1777846861120,34.09,79206.43,15.9,-0.40659,0.00043,10.19892]
[1777846861248,34.09,79206.43,15.9,-0.40659,0.00043,10.19892]
[1777846861241,34.08,79203.75,15.9,-0.40775,0.00043,10.20573]
[1777846861686,34.08,79203.75,15.9,-0.40775,0.00043,10.20573]
[1777846862248,34.08,79203.0,15.9,-0.40807,0.00043,10.20759]
[1777846862673,34.08,79203.0,15.9,-0.40807,0.00043,10.20759]
[1777846863018,34.08,79203.0,15.9,-0.40807,0.00043,10.20759]
[1777846863081,34.08,79203.0,15.9,-0.40807,0.00043,10.20759]
[1777846863160,34.08,79203.0,15.9,-0.40807,0.00043,10.20759]
[1777846863255,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846863312,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846863486,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846863765,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846863778,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846863827,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846864064,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846864066,34.08,79202.49,15.9,-0.40828,0.00043,10.20883]
[1777846864262,34.08,79197.6,15.9,-0.4104,0.00043,10.22097]
[1777846865269,34.08,79193.27,15.9,-0.41228,0.00043,10.23149]
[1777846865874,34.08,79193.27,15.9,-0.41228,0.00043,10.23149]
[1777846865945,34.08,79193.27,15.9,-0.41228,0.00043,10.23149]
[1777846865956,34.08,79193.27,15.9,-0.41228,0.00043,10.23149]
[1777846866021,34.08,79193.27,15.9,-0.41228,0.00043,10.23149]
[1777846866276,34.08,79189.68,15.9,-0.41384,0.00043,10.24003]
[1777846868290,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846868605,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846868625,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846868642,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846868848,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846868871,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846868995,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846869019,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846869118,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846869145,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846869192,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846869572,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846870003,34.08,79185.57,15.9,-0.41563,0.00044,10.24961]
[1777846870005,34.08,79174.95,15.9,-0.42026,0.00044,10.27345]
[1777846871402,34.08,79172.83,15.9,-0.42118,0.00044,10.27804]
[1777846872269,34.08,79172.83,15.9,-0.42118,0.00044,10.27804]
[1777846872384,34.08,79172.05,15.9,-0.42153,0.00044,10.27972]
[1777846872854,34.08,79172.05,15.9,-0.42153,0.00044,10.27972]
[1777846872867,34.08,79172.05,15.9,-0.42153,0.00044,10.27972]
[1777846872906,34.08,79172.05,15.9,-0.42153,0.00044,10.27972]
[1777846872952,34.08,79172.05,15.9,-0.42153,0.00044,10.27972]
[1777846873411,34.08,79173.64,15.9,-0.42083,0.00044,10.2763]
[1777846873426,34.08,79173.64,15.9,-0.42083,0.00044,10.2763]
[1777846873445,34.08,79173.64,15.9,-0.42083,0.00044,10.2763]
[1777846873678,34.08,79173.64,15.9,-0.42083,0.00044,10.2763]
[1777846874019,34.08,79173.64,15.9,-0.42083,0.00044,10.2763]
[1777846874276,34.08,79173.64,15.9,-0.42083,0.00044,10.2763]
[1777846874073,34.08,79176.76,15.9,-0.41947,0.00044,10.26948]
[1777846875231,34.08,79190.35,15.9,-0.41355,0.00043,10.23845]
[1777846875339,34.08,79193.67,15.9,-0.41211,0.00043,10.23052]
[1777846881039,34.08,79193.58,15.9,-0.41215,0.00043,10.23079]
[1777846881434,34.08,79191.54,15.9,-0.41304,0.00043,10.23568]
[1777846882266,34.08,79191.41,15.9,-0.4131,0.00043,10.236]
[1777846884157,34.08,79191.63,15.9,-0.41301,0.00043,10.23548]
[1777846885018,34.09,79191.63,15.9,-0.41301,0.00043,10.2355]
[1777846886261,34.09,79184.08,15.9,-0.4163,0.00044,10.25315]
[1777846886428,34.09,79181.05,15.9,-0.41762,0.00044,10.26003]
[1777846891657,34.09,79179.88,15.9,-0.41813,0.00044,10.26267]
[1777846894973,34.09,79179.95,15.9,-0.41804,0.00044,10.25331]
[1777846895025,34.09,79185.38,15.9,-0.41567,0.00044,10.24097]
[1777846895627,34.09,79188.4,15.9,-0.41435,0.00044,10.23394]
[1777846896782,34.09,79188.4,15.9,-0.41435,0.00044,10.23394]
[1777846899536,34.09,79186.91,15.9,-0.41501,0.00044,10.23745]
[1777846903423,34.09,79186.54,15.9,-0.41517,0.00044,10.23834]
[1777846903472,34.09,79186.54,15.9,-0.41517,0.00044,10.23834]
[1777846903506,34.09,79186.54,15.9,-0.41517,0.00044,10.23834]
[1777846903526,34.09,79186.54,15.9,-0.41517,0.00044,10.23834]
[1777846903745,34.09,79186.54,15.9,-0.41517,0.00044,10.23834]
[1777846904000,34.09,79186.54,15.9,-0.41517,0.00044,10.23834]
[1777846904018,34.09,79186.54,15.9,-0.41517,0.00044,10.23834]
[1777846904050,34.09,79185.38,15.9,-0.41568,0.00044,10.24103]
[1777846904447,34.09,79185.38,15.9,-0.41568,0.00044,10.24103]
[1777846904888,34.09,79197.69,15.9,-0.41033,0.00043,10.21172]
[1777846905788,34.09,79197.69,15.9,-0.41033,0.00043,10.21172]
[1777846907714,34.1,79201.01,15.9,-0.40889,0.00043,10.2035]
[1777846911974,34.1,79199.36,15.9,-0.40961,0.00043,10.20764]
[1777846918740,34.1,79202.26,15.9,-0.40836,0.00043,10.20049]
[1777846918740,34.1,79202.26,15.9,-0.40836,0.00043,10.20049]
[1777846918743,34.1,79202.26,15.9,-0.40836,0.00043,10.20049]
[1777846918759,34.1,79202.26,15.9,-0.40836,0.00043,10.20049]
[1777846918773,34.1,79202.26,15.9,-0.40836,0.00043,10.20049]
[1777846918952,34.1,79202.26,15.9,-0.40836,0.00043,10.20049]
[1777846918954,34.1,79202.26,15.9,-0.40836,0.00043,10.20049]
[1777846919422,34.1,79201.24,15.9,-0.40881,0.00043,10.20307]
[1777846919843,34.1,79201.24,15.9,-0.40881,0.00043,10.20307]
[1777846919849,34.1,79201.24,15.9,-0.40881,0.00043,10.20307]
[1777846919930,34.11,79196.18,15.9,-0.41101,0.00043,10.21556]
[1777846920959,34.11,79196.18,15.9,-0.41101,0.00043,10.21556]
[1777846920974,34.11,79196.18,15.9,-0.41101,0.00043,10.21556]
[1777846921000,34.11,79196.18,15.9,-0.41101,0.00043,10.21556]
[1777846921017,34.11,79196.18,15.9,-0.41101,0.00043,10.21556]
[1777846921210,34.11,79196.18,15.9,-0.41101,0.00043,10.21556]
[1777846921260,34.11,79196.18,15.9,-0.41101,0.00043,10.21556]
[1777846921291,34.11,79196.51,15.9,-0.41087,0.00043,10.21476]
[1777846921521,34.11,79196.51,15.9,-0.41087,0.00043,10.21476]
[1777846921876,34.11,79188.09,15.9,-0.41453,0.00044,10.23488]
[1777846922913,34.11,79188.09,15.9,-0.41453,0.00044,10.23488]
[1777846923128,34.11,79188.09,15.9,-0.41453,0.00044,10.23488]
[1777846923229,34.11,79184.48,15.9,-0.4161,0.00044,10.24325]
[1777846923688,34.11,79189.67,15.9,-0.41384,0.00043,10.23118]
[1777846925407,34.11,79189.23,15.9,-0.41403,0.00044,10.23221]
[1777846925863,34.11,79189.23,15.9,-0.41403,0.00044,10.23221]
[1777846925870,34.11,79189.23,15.9,-0.41403,0.00044,10.23221]
[1777846925984,34.11,79189.23,15.9,-0.41403,0.00044,10.23221]
[1777846926049,34.11,79189.23,15.9,-0.41403,0.00044,10.23221]
[1777846926164,34.11,79189.23,15.9,-0.41403,0.00044,10.23221]
[1777846926235,34.11,79189.23,15.9,-0.41403,0.00044,10.23221]
[1777846926295,34.11,79180.88,15.9,-0.41767,0.00044,10.25142]
[1777846926419,34.11,79180.88,15.9,-0.41767,0.00044,10.25142]
[1777846926437,34.11,79180.88,15.9,-0.41767,0.00044,10.25142]
[1777846926456,34.11,79180.88,15.9,-0.41767,0.00044,10.25142]
[1777846926475,34.11,79180.88,15.9,-0.41767,0.00044,10.25142]
[1777846926768,34.11,79180.88,15.9,-0.41767,0.00044,10.25142]
[1777846927190,34.11,79180.88,15.9,-0.41767,0.00044,10.25142]
[1777846927208,34.11,79168.53,15.9,-0.42306,0.00044,10.27827]
[1777846928210,34.11,79168.53,15.9,-0.42306,0.00044,10.27827]
[1777846928307,34.11,79165.46,15.9,-0.4244,0.00044,10.28465]
[1777846929423,34.1,79165.04,15.9,-0.42458,0.00044,10.28551]
[1777846929905,34.1,79165.04,15.9,-0.42458,0.00044,10.28551]
[1777846929970,34.1,79165.04,15.9,-0.42458,0.00044,10.28551]
[1777846931017,34.1,79165.41,15.9,-0.42442,0.00044,10.28474]
[1777846931379,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931390,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931400,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931405,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931443,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931451,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931451,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931654,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931680,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931713,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931724,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931899,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846931905,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846932220,34.1,79165.08,15.9,-0.42456,0.00044,10.28542]
[1777846932322,34.11,79155.63,15.9,-0.42871,0.00044,10.3043]
[1777846932444,34.11,79155.63,15.9,-0.42871,0.00044,10.3043]
[1777846932966,34.11,79155.63,15.9,-0.42871,0.00044,10.3043]
[1777846933316,34.11,79155.63,15.9,-0.42871,0.00044,10.3043]
[1777846933323,34.11,79148.79,15.9,-0.43171,0.00044,10.31726]
[1777846933666,34.11,79148.79,15.9,-0.43171,0.00044,10.31726]
[1777846934915,34.11,79149.23,15.9,-0.43152,0.00044,10.31645]
[1777846935724,34.1,79148.36,15.9,-0.4319,0.00044,10.31805]
[1777846941019,34.1,79148.3,15.9,-0.43192,0.00044,10.31816]
[1777846941816,34.1,79142.61,15.9,-0.43442,0.00044,10.32847]
[1777846946845,34.1,79141.39,15.9,-0.43496,0.00044,10.33061]
[1777846947143,34.1,79141.02,15.9,-0.43512,0.00044,10.33125]
[1777846947858,34.1,79138.19,15.9,-0.43636,0.00044,10.33617]
[1777846948626,34.1,79138.19,15.9,-0.43636,0.00044,10.33617]
[1777846948700,34.1,79138.19,15.9,-0.43636,0.00044,10.33617]
[1777846949114,34.1,79141.75,15.9,-0.43479,0.00044,10.32996]
[1777846950468,34.1,79143.12,15.9,-0.43419,0.00044,10.32753]
[1777846950516,34.1,79143.12,15.9,-0.43419,0.00044,10.32753]
[1777846950525,34.1,79143.12,15.9,-0.43419,0.00044,10.32753]
[1777846950647,34.1,79143.12,15.9,-0.43419,0.00044,10.32753]
[1777846950671,34.1,79143.12,15.9,-0.43419,0.00044,10.32753]
[1777846951016,34.1,79143.12,15.9,-0.43419,0.00044,10.32753]
[1777846951361,34.1,79150.27,15.9,-0.43099,0.00044,10.30528]
[1777846952039,34.1,79160.26,15.9,-0.42661,0.00044,10.28594]
[1777846952764,34.1,79160.26,15.9,-0.42661,0.00044,10.28594]
[1777846952782,34.1,79160.26,15.9,-0.42661,0.00044,10.28594]
[1777846953194,34.1,79160.26,15.9,-0.42661,0.00044,10.28594]
[1777846953246,34.1,79160.26,15.9,-0.42661,0.00044,10.28594]
[1777846953295,34.1,79162.7,15.9,-0.42554,0.00044,10.28103]
[1777846953684,34.1,79162.7,15.9,-0.42554,0.00044,10.28103]
[1777846954073,34.1,79163.85,15.9,-0.42503,0.00044,10.27869]
[1777846957319,34.1,79164.44,15.9,-0.42478,0.00044,10.27749]
[1777846957412,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846957469,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846957663,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846957727,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846957763,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846957807,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846957920,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846958018,34.1,79163.68,15.9,-0.42511,0.00044,10.27905]
[1777846958215,34.1,79156.61,15.9,-0.42821,0.00044,10.29317]
[1777846958430,34.1,79156.61,15.9,-0.42821,0.00044,10.29317]
[1777846958568,34.1,79156.61,15.9,-0.42821,0.00044,10.29317]
[1777846958713,34.1,79156.61,15.9,-0.42821,0.00044,10.29317]
[1777846959018,34.1,79156.61,15.9,-0.42821,0.00044,10.29317]
[1777846959353,34.1,79143.99,15.9,-0.43376,0.00044,10.31682]
[1777846959943,34.1,79138.62,15.9,-0.43612,0.00044,10.32627]
[1777846963126,34.1,79137.23,15.9,-0.43673,0.00044,10.32865]
[1777846963168,34.1,79137.23,15.9,-0.43673,0.00044,10.32865]
[1777846963316,34.1,79137.59,15.9,-0.43657,0.00044,10.32803]
[1777846964119,34.1,79141.78,15.9,-0.43473,0.00044,10.32074]
[1777846965265,34.1,79145.06,15.9,-0.43329,0.00044,10.31488]
[1777846965985,34.1,79142.62,15.9,-0.43436,0.00044,10.31926]
[1777846970130,34.1,79138.13,15.9,-0.43634,0.00044,10.32713]
[1777846971019,34.1,79131.42,15.9,-0.4393,0.00044,10.33839]
[1777846971700,34.1,79131.42,15.9,-0.4393,0.00044,10.33839]
[1777846973387,34.1,79131.7,15.9,-0.43917,0.00044,10.33792]
[1777846973805,34.1,79131.89,15.9,-0.43909,0.00044,10.33761]
[1777846975438,34.1,79132.93,15.9,-0.43863,0.00044,10.33589]
[1777846975449,34.1,79132.93,15.9,-0.43863,0.00044,10.33589]
[1777846976019,34.1,79132.93,15.9,-0.43863,0.00044,10.33589]
[1777846976354,34.1,79124.28,15.9,-0.44245,0.00044,10.34973]
[1777846976652,34.1,79124.28,15.9,-0.44245,0.00044,10.34973]
[1777846977062,34.1,79120.95,15.9,-0.44392,0.00044,10.3548]
[1777846977705,34.1,79120.95,15.9,-0.44392,0.00044,10.3548]
[1777846977946,34.1,79120.95,15.9,-0.44392,0.00044,10.3548]
[1777846980915,34.1,79120.67,15.9,-0.44404,0.00044,10.35521]
[1777846981250,34.1,79120.67,15.9,-0.44404,0.00044,10.35521]
[1777846981396,34.1,79106.81,15.9,-0.45017,0.00044,10.37476]
[1777846981588,34.1,79106.81,15.9,-0.45017,0.00044,10.37476]
[1777846981667,34.1,79106.81,15.9,-0.45017,0.00044,10.37476]
[1777846981901,34.1,79106.81,15.9,-0.45017,0.00044,10.37476]
[1777846981982,34.1,79106.81,15.9,-0.45017,0.00044,10.37476]
[1777846982379,34.1,79106.81,15.9,-0.45017,0.00044,10.37476]
[1777846982303,34.1,79091.77,15.9,-0.45683,0.00044,10.3932]
[1777846982675,34.1,79091.77,15.9,-0.45683,0.00044,10.3932]
[1777846982785,34.1,79091.77,15.9,-0.45683,0.00044,10.3932]
[1777846983118,34.1,79087.89,15.9,-0.45856,0.00044,10.39749]
[1777846983751,34.1,79087.89,15.9,-0.45856,0.00044,10.39749]
[1777846984244,34.1,79087.89,15.9,-0.45856,0.00044,10.39749]
[1777846984307,34.1,79086.7,15.9,-0.45909,0.00044,10.39877]
[1777846985400,34.1,79090.87,15.9,-0.45723,0.00044,10.39421]
[1777846985541,34.1,79090.87,15.9,-0.45723,0.00044,10.39421]
[1777846986445,34.1,79091.19,15.9,-0.45709,0.00044,10.39386]
[1777846986532,34.1,79091.19,15.9,-0.45709,0.00044,10.39386]
[1777846986624,34.1,79091.19,15.9,-0.45709,0.00044,10.39386]
[1777846987346,34.1,79091.19,15.9,-0.45709,0.00044,10.39386]
[1777846987398,34.1,79091.19,15.9,-0.45709,0.00044,10.39386]
[1777846987315,34.1,79092.42,15.9,-0.45655,0.00044,10.39246]
[1777846989161,34.1,79088.92,15.9,-0.4581,0.00044,10.39637]
[1777846991175,34.1,79084.92,15.9,-0.45987,0.00044,10.40063]
[1777846992328,34.1,79081.35,15.9,-0.46146,0.00044,10.40427]
[1777846993369,34.1,79081.35,15.9,-0.46146,0.00044,10.40427]
[1777846993378,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846993725,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846993747,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846993765,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846993938,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846993940,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846993993,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846994029,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846994032,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846994353,34.1,79076.69,15.9,-0.46353,0.00044,10.40876]
[1777846994378,34.1,79066.31,15.9,-0.46815,0.00045,10.41777]
[1777846994896,34.1,79066.31,15.9,-0.46815,0.00045,10.41777]
[1777846995307,34.09,79058.88,15.9,-0.47146,0.00045,10.42336]
[1777846995808,34.09,79058.88,15.9,-0.47146,0.00045,10.42336]
[1777846995975,34.09,79058.88,15.9,-0.47146,0.00045,10.42336]
[1777846996448,34.09,79058.88,15.9,-0.47146,0.00045,10.42336]
[1777846996549,34.09,79058.88,15.9,-0.47146,0.00045,10.42336]
[1777846996611,34.09,79058.88,15.9,-0.47146,0.00045,10.42336]
[1777846996416,34.09,79064.95,15.9,-0.46875,0.00045,10.41884]
[1777846996820,34.09,79064.95,15.9,-0.46875,0.00045,10.41884]
[1777846996916,34.09,79064.95,15.9,-0.46875,0.00045,10.41884]
[1777846997458,34.09,79065.96,15.9,-0.4683,0.00045,10.41805]
[1777846997606,34.09,79065.96,15.9,-0.4683,0.00045,10.41805]
[1777846998350,34.09,79065.96,15.9,-0.4683,0.00045,10.41805]
[1777846998466,34.09,79061.76,15.9,-0.47017,0.00045,10.42127]
[1777846998583,34.09,79061.76,15.9,-0.47017,0.00045,10.42127]
[1777846999232,34.09,79049.82,15.9,-0.4755,0.00045,10.4292]
[1777846999720,34.09,79049.82,15.9,-0.4755,0.00045,10.4292]
[1777846999807,34.09,79049.82,15.9,-0.4755,0.00045,10.4292]
[1777846999982,34.09,79049.82,15.9,-0.4755,0.00045,10.4292]
[1777847000239,34.09,79048.43,15.9,-0.47612,0.00045,10.43]
[1777847000983,34.09,79048.43,15.9,-0.47612,0.00045,10.43]
[1777847001063,34.09,79048.43,15.9,-0.47612,0.00045,10.43]
[1777847001201,34.09,79048.43,15.9,-0.47612,0.00045,10.43]
[1777847001337,34.09,79048.43,15.9,-0.47612,0.00045,10.43]
[1777847001398,34.09,79048.43,15.9,-0.47612,0.00045,10.43]
[1777847001401,34.09,79045.07,15.9,-0.47762,0.00045,10.43183]
[1777847001605,34.09,79045.07,15.9,-0.47762,0.00045,10.43183]
[1777847002257,34.09,79041.56,15.9,-0.47918,0.00045,10.43359]
[1777847002780,34.09,79041.56,15.9,-0.47918,0.00045,10.43359]
[1777847002811,34.09,79041.56,15.9,-0.47918,0.00045,10.43359]
[1777847002876,34.09,79041.56,15.9,-0.47918,0.00045,10.43359]
[1777847003218,34.09,79041.56,15.9,-0.47918,0.00045,10.43359]
[1777847003223,34.09,79041.56,15.9,-0.47918,0.00045,10.43359]
[1777847003407,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847003922,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847003977,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847003984,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847004060,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847004128,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847004225,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847004227,34.09,79033.02,15.9,-0.48299,0.00045,10.4372]
[1777847004423,34.09,79014.4,15.9,-0.49131,0.00045,10.44176]
[1777847004832,34.09,79014.4,15.9,-0.49131,0.00045,10.44176]
[1777847005084,34.09,79014.4,15.9,-0.49131,0.00045,10.44176]
[1777847005281,34.09,79014.4,15.9,-0.49131,0.00045,10.44176]
[1777847005296,34.09,79014.4,15.9,-0.49131,0.00045,10.44176]
[1777847005427,34.09,79003.55,15.9,-0.49616,0.00045,10.44231]
[1777847005571,34.09,79003.55,15.9,-0.49616,0.00045,10.44231]
[1777847005934,34.09,79003.55,15.9,-0.49616,0.00045,10.44231]
[1777847006285,34.09,78991.09,15.9,-0.50173,0.00045,10.44105]
[1777847006920,34.09,78991.09,15.9,-0.50173,0.00045,10.44105]
[1777847007018,34.09,78991.09,15.9,-0.50173,0.00045,10.44105]
[1777847007201,34.09,78991.09,15.9,-0.50173,0.00045,10.44105]
[1777847007291,34.09,78994.84,15.9,-0.50005,0.00045,10.44165]
[1777847007961,34.09,78994.84,15.9,-0.50005,0.00045,10.44165]
[1777847008360,34.09,78994.84,15.9,-0.50005,0.00045,10.44165]
[1777847008420,34.09,78987.67,15.9,-0.50326,0.00045,10.44035]
[1777847008929,34.09,78987.67,15.9,-0.50326,0.00045,10.44035]
[1777847008991,34.09,78987.67,15.9,-0.50326,0.00045,10.44035]
[1777847009305,34.09,78993.83,15.9,-0.50051,0.00045,10.44151]
[1777847010456,34.09,78993.83,15.9,-0.50051,0.00045,10.44151]
[1777847010312,34.09,78991.14,15.9,-0.50171,0.00045,10.44106]
[1777847010853,34.09,78991.14,15.9,-0.50171,0.00045,10.44106]
[1777847010957,34.09,78991.14,15.9,-0.50171,0.00045,10.44106]
[1777847011023,34.09,78991.14,15.9,-0.50171,0.00045,10.44106]
[1777847011371,34.09,78991.14,15.9,-0.50171,0.00045,10.44106]
[1777847011389,34.09,78991.14,15.9,-0.50171,0.00045,10.44106]
[1777847011448,34.09,78991.14,15.9,-0.50171,0.00045,10.44106]
[1777847011417,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847011602,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847011726,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847011734,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847011993,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847012179,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847012200,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847012327,34.09,78970.08,15.9,-0.51114,0.00045,10.42526]
[1777847012366,34.09,78969.25,15.9,-0.51151,0.00045,10.42488]
[1777847012599,34.09,78969.25,15.9,-0.51151,0.00045,10.42488]
[1777847013210,34.09,78969.25,15.9,-0.51151,0.00045,10.42488]
[1777847013244,34.09,78969.25,15.9,-0.51151,0.00045,10.42488]
[1777847013460,34.09,78969.25,15.9,-0.51151,0.00045,10.42488]
[1777847013467,34.09,78969.25,15.9,-0.51151,0.00045,10.42488]
[1777847013459,34.09,78981.39,15.9,-0.50608,0.00045,10.42961]
[1777847013634,34.09,78981.39,15.9,-0.50608,0.00045,10.42961]
[1777847013638,34.09,78981.39,15.9,-0.50608,0.00045,10.42961]
[1777847013660,34.09,78981.39,15.9,-0.50608,0.00045,10.42961]
[1777847013816,34.09,78981.39,15.9,-0.50608,0.00045,10.42961]
[1777847014342,34.09,78987.28,15.9,-0.50344,0.00045,10.43121]
[1777847015224,34.09,78987.28,15.9,-0.50344,0.00045,10.43121]
[1777847015425,34.09,78987.28,15.9,-0.50344,0.00045,10.43121]
[1777847015485,34.09,78987.28,15.9,-0.50344,0.00045,10.43121]
[1777847015440,34.09,78991.23,15.9,-0.50167,0.00045,10.43203]
[1777847015703,34.09,78991.23,15.9,-0.50167,0.00045,10.43203]
[1777847016020,34.09,78991.23,15.9,-0.50167,0.00045,10.43203]
[1777847016107,34.09,78991.23,15.9,-0.50167,0.00045,10.43203]
[1777847016154,34.09,78991.23,15.9,-0.50167,0.00045,10.43203]
[1777847016355,34.09,78996.32,15.9,-0.4994,0.00045,10.43278]
[1777847016631,34.09,78996.32,15.9,-0.4994,0.00045,10.43278]
[1777847016647,34.09,78996.32,15.9,-0.4994,0.00045,10.43278]
[1777847016654,34.09,78996.32,15.9,-0.4994,0.00045,10.43278]
[1777847017135,34.09,78996.32,15.9,-0.4994,0.00045,10.43278]
[1777847017361,34.09,79000.72,15.9,-0.49743,0.00045,10.43315]
[1777847018002,34.09,79000.72,15.9,-0.49743,0.00045,10.43315]
[1777847018205,34.09,79000.72,15.9,-0.49743,0.00045,10.43315]
[1777847018472,34.09,79000.72,15.9,-0.49743,0.00045,10.43315]
[1777847018369,34.08,79007.39,15.9,-0.49444,0.00045,10.43324]
[1777847018632,34.08,79007.39,15.9,-0.49444,0.00045,10.43324]
[1777847018673,34.08,79007.39,15.9,-0.49444,0.00045,10.43324]
[1777847018875,34.08,79007.39,15.9,-0.49444,0.00045,10.43324]
[1777847019214,34.08,79007.39,15.9,-0.49444,0.00045,10.43324]
[1777847019234,34.08,79007.39,15.9,-0.49444,0.00045,10.43324]
[1777847019376,34.08,78985.04,15.9,-0.50445,0.00045,10.43065]
[1777847019698,34.08,78985.04,15.9,-0.50445,0.00045,10.43065]
[1777847020020,34.08,78985.04,15.9,-0.50445,0.00045,10.43065]
[1777847020048,34.08,78985.04,15.9,-0.50445,0.00045,10.43065]
[1777847020235,34.08,78985.04,15.9,-0.50445,0.00045,10.43065]
[1777847020383,34.08,78987.17,15.9,-0.50349,0.00045,10.43118]
[1777847021186,34.08,78987.17,15.9,-0.50349,0.00045,10.43118]
[1777847021195,34.08,78987.17,15.9,-0.50349,0.00045,10.43118]
[1777847021390,34.08,78987.63,15.9,-0.50329,0.00045,10.43129]
[1777847021733,34.08,78987.63,15.9,-0.50329,0.00045,10.43129]
[1777847022397,34.08,78989.62,15.9,-0.5024,0.00045,10.43172]
[1777847022728,34.08,78989.62,15.9,-0.5024,0.00045,10.43172]
[1777847023403,34.08,78994.55,15.9,-0.50019,0.00045,10.43256]
[1777847024211,34.08,78994.55,15.9,-0.50019,0.00045,10.43256]
[1777847024224,34.08,78994.55,15.9,-0.50019,0.00045,10.43256]
[1777847024239,34.08,78994.55,15.9,-0.50019,0.00045,10.43256]
[1777847025612,34.08,78995.18,15.9,-0.49991,0.00045,10.43264]
[1777847025716,34.08,78995.18,15.9,-0.49991,0.00045,10.43264]
[1777847026017,34.08,78995.18,15.9,-0.49991,0.00045,10.43264]
[1777847026239,34.08,78995.18,15.9,-0.49991,0.00045,10.43264]
[1777847026425,34.08,78997.63,15.9,-0.49881,0.00045,10.43292]
[1777847026655,34.08,78997.63,15.9,-0.49881,0.00045,10.43292]
[1777847026824,34.08,78997.63,15.9,-0.49881,0.00045,10.43292]
[1777847027021,34.08,78997.63,15.9,-0.49881,0.00045,10.43292]
[1777847027091,34.08,78997.63,15.9,-0.49881,0.00045,10.43292]
[1777847027222,34.08,78997.63,15.9,-0.49881,0.00045,10.43292]
[1777847027412,34.08,78997.63,15.9,-0.49881,0.00045,10.43292]
[1777847027432,34.08,78988.9,15.9,-0.50272,0.00045,10.43157]
[1777847027559,34.08,78988.9,15.9,-0.50272,0.00045,10.43157]
[1777847028297,34.08,78988.9,15.9,-0.50272,0.00045,10.43157]
[1777847028439,34.08,78982.62,15.9,-0.50553,0.00045,10.42998]
[1777847028694,34.08,78982.62,15.9,-0.50553,0.00045,10.42998]
[1777847028721,34.08,78982.62,15.9,-0.50553,0.00045,10.42998]
[1777847028943,34.08,78982.62,15.9,-0.50553,0.00045,10.42998]
[1777847029445,34.07,78974.97,15.9,-0.50896,0.00045,10.42734]
[1777847029553,34.07,78974.97,15.9,-0.50896,0.00045,10.42734]
[1777847030788,34.07,78974.01,15.9,-0.50939,0.00045,10.42696]
[1777847031037,34.07,78974.01,15.9,-0.50939,0.00045,10.42696]
[1777847031469,34.07,78974.01,15.9,-0.50939,0.00045,10.42696]
[1777847031601,34.07,78974.01,15.9,-0.50939,0.00045,10.42696]
[1777847031487,34.07,78961.43,15.9,-0.51502,0.00045,10.42079]
[1777847031629,34.07,78961.43,15.9,-0.51502,0.00045,10.42079]
[1777847032470,34.07,78960.0,15.9,-0.51566,0.00045,10.41996]
[1777847032580,34.07,78960.0,15.9,-0.51566,0.00045,10.41996]
[1777847032686,34.07,78960.0,15.9,-0.51566,0.00045,10.41996]
[1777847032881,34.07,78960.0,15.9,-0.51566,0.00045,10.41996]
[1777847033477,34.06,78964.73,15.9,-0.51355,0.00045,10.4226]
[1777847033588,34.06,78964.73,15.9,-0.51355,0.00045,10.4226]
[1777847034109,34.06,78964.73,15.9,-0.51355,0.00045,10.4226]
[1777847034356,34.06,78964.73,15.9,-0.51355,0.00045,10.4226]
[1777847034484,34.05,78961.55,15.9,-0.51498,0.00045,10.42085]
[1777847034936,34.05,78961.55,15.9,-0.51498,0.00045,10.42085]
[1777847035045,34.05,78961.55,15.9,-0.51498,0.00045,10.42085]
[1777847035086,34.05,78961.55,15.9,-0.51498,0.00045,10.42085]
[1777847035097,34.05,78961.55,15.9,-0.51498,0.00045,10.42085]
[1777847035105,34.05,78961.55,15.9,-0.51498,0.00045,10.42085]
[1777847035139,34.05,78961.55,15.9,-0.51498,0.00045,10.42085]
[1777847035491,34.05,78966.94,15.9,-0.51256,0.00045,10.42374]
[1777847035629,34.05,78966.94,15.9,-0.51256,0.00045,10.42374]
[1777847035715,34.05,78966.94,15.9,-0.51256,0.00045,10.42374]
[1777847035802,34.05,78966.94,15.9,-0.51256,0.00045,10.42374]
[1777847036019,34.05,78966.94,15.9,-0.51256,0.00045,10.42374]
[1777847036306,34.05,78966.94,15.9,-0.51256,0.00045,10.42374]
[1777847036499,34.05,78979.7,15.9,-0.50685,0.00045,10.42906]
[1777847036628,34.05,78979.7,15.9,-0.50685,0.00045,10.42906]
[1777847036661,34.05,78979.7,15.9,-0.50685,0.00045,10.42906]
[1777847037506,34.05,78983.9,15.9,-0.50497,0.00045,10.43034]
[1777847041522,34.05,78984.8,15.9,-0.50456,0.00045,10.43059]
[1777847042739,34.04,78984.74,15.9,-0.50459,0.00045,10.43057]
[1777847042761,34.04,78990.51,15.9,-0.502,0.00045,10.43189]
[1777847043674,34.04,78990.51,15.9,-0.502,0.00045,10.43189]
[1777847043833,34.04,78990.51,15.9,-0.502,0.00045,10.43189]
[1777847044271,34.04,78991.85,15.9,-0.5014,0.00045,10.43214]
[1777847049460,34.04,78992.48,15.9,-0.50112,0.00045,10.43224]
[1777847049693,34.04,78992.52,15.9,-0.5011,0.00045,10.43225]
[1777847050142,34.04,78992.52,15.9,-0.5011,0.00045,10.43225]
[1777847050242,34.04,78991.73,15.9,-0.50146,0.00045,10.43211]
[1777847054263,34.04,78990.32,15.9,-0.50209,0.00045,10.43185]
[1777847054359,34.04,78985.53,15.9,-0.50424,0.00045,10.43078]
[1777847056326,34.03,78986.51,15.9,-0.5038,0.00045,10.43102]
[1777847056427,34.03,78984.1,15.9,-0.50488,0.00045,10.4304]
[1777847057088,34.03,78984.1,15.9,-0.50488,0.00045,10.4304]
[1777847057829,34.03,78984.25,15.9,-0.50481,0.00045,10.43044]
[1777847058398,34.03,78984.25,15.9,-0.50481,0.00045,10.43044]
[1777847058428,34.03,78989.27,15.9,-0.50256,0.00045,10.43164]
[1777847058654,34.03,78997.08,15.9,-0.49906,0.00045,10.43286]
[1777847060657,34.03,78998.35,15.9,-0.49849,0.00045,10.43298]
[1777847060659,34.03,78998.35,15.9,-0.49849,0.00045,10.43298]
[1777847060705,34.03,78998.35,15.9,-0.49849,0.00045,10.43298]
[1777847060944,34.03,78998.35,15.9,-0.49849,0.00045,10.43298]
[1777847061376,34.02,78998.63,15.9,-0.49837,0.00045,10.43301]
[1777847062530,34.02,78998.63,15.9,-0.49837,0.00045,10.43301]
[1777847062537,34.02,78998.63,15.9,-0.49837,0.00045,10.43301]
[1777847061923,34.02,79004.2,15.9,-0.49587,0.00045,10.43327]
[1777847063506,34.02,79004.2,15.9,-0.49587,0.00045,10.43327]
[1777847063543,34.02,79002.6,15.9,-0.49659,0.00045,10.43324]
[1777847063931,34.02,79002.6,15.9,-0.49659,0.00045,10.43324]
[1777847064033,34.02,79005.95,15.9,-0.49509,0.00045,10.43327]
[1777847064589,34.02,79005.95,15.9,-0.49509,0.00045,10.43327]
[1777847065145,34.02,79005.95,15.9,-0.49509,0.00045,10.43327]
[1777847065214,34.02,79009.19,15.9,-0.49363,0.00045,10.43316]
[1777847065597,34.02,79009.19,15.9,-0.49363,0.00045,10.43316]
[1777847068018,34.01,79008.28,15.9,-0.49404,0.00045,10.43321]
[1777847068695,34.01,79009.07,15.9,-0.49369,0.00045,10.43317]
[1777847069430,34.01,79009.07,15.9,-0.49369,0.00045,10.43317]
[1777847069438,34.01,79005.37,15.9,-0.49535,0.00045,10.43328]
[1777847069787,34.01,79005.37,15.9,-0.49535,0.00045,10.43328]
[1777847071018,34.01,79004.63,15.9,-0.49568,0.00045,10.43328]
[1777847071305,34.01,79004.63,15.9,-0.49568,0.00045,10.43328]
[1777847071834,34.01,79005.19,15.9,-0.49543,0.00045,10.42422]
[1777847071893,34.01,79008.08,15.9,-0.49413,0.00045,10.42415]
[1777847077788,34.0,79008.34,15.9,-0.49401,0.00045,10.42414]
[1777847082017,34.0,79006.36,15.9,-0.4949,0.00045,10.4242]
[1777847086029,34.0,79004.28,15.9,-0.49584,0.00045,10.42421]
[1777847086912,33.99,79003.69,15.9,-0.4961,0.00045,10.4242]
[1777847089836,33.99,79004.63,15.9,-0.49568,0.00045,10.42422]
[1777847090018,33.99,79004.63,15.9,-0.49568,0.00045,10.42422]
[1777847090805,33.99,79005.27,15.9,-0.49539,0.00045,10.42422]
[1777847091196,33.99,79005.27,15.9,-0.49539,0.00045,10.42422]
[1777847091297,33.99,79011.04,15.9,-0.4928,0.00045,10.42397]
[1777847091868,33.99,79011.04,15.9,-0.4928,0.00045,10.42397]
[1777847093415,33.99,79011.97,15.9,-0.49238,0.00045,10.42389]
[1777847093516,33.99,79011.62,15.9,-0.49254,0.00045,10.42393]
[1777847098936,33.98,79010.82,15.9,-0.4929,0.00045,10.42399]
[1777847101957,33.98,79007.69,15.9,-0.4943,0.00045,10.42417]
[1777847105784,33.97,79007.62,15.9,-0.49433,0.00045,10.42417]
[1777847105985,33.97,79007.58,15.9,-0.49435,0.00045,10.42417]
[1777847109806,33.97,79008.27,15.9,-0.49404,0.00045,10.42414]
[1777847109905,33.97,79008.27,15.9,-0.49404,0.00045,10.42414]
[1777847110013,33.97,79007.66,15.9,-0.49432,0.00045,10.42417]
[1777847111098,33.97,79007.66,15.9,-0.49432,0.00045,10.42417]
[1777847111412,33.97,79007.66,15.9,-0.49432,0.00045,10.42417]
[1777847111533,33.97,79007.66,15.9,-0.49432,0.00045,10.42417]
[1777847111552,33.97,79007.72,15.9,-0.49429,0.00045,10.42417]
[1777847111906,33.97,79007.72,15.9,-0.49429,0.00045,10.42417]
[1777847111954,33.97,79007.72,15.9,-0.49429,0.00045,10.42417]
[1777847112599,33.97,78982.74,15.9,-0.50552,0.00045,10.42094]
[1777847113018,33.97,78982.74,15.9,-0.50552,0.00045,10.42094]
[1777847113070,33.97,78982.74,15.9,-0.50552,0.00045,10.42094]
[1777847113583,33.97,78979.48,15.9,-0.50698,0.00045,10.41991]
[1777847113958,33.97,78979.48,15.9,-0.50698,0.00045,10.41991]
[1777847114030,33.97,78979.48,15.9,-0.50698,0.00045,10.41991]
[1777847114042,33.97,78976.83,15.9,-0.50817,0.00045,10.41897]
[1777847114931,33.97,78976.83,15.9,-0.50817,0.00045,10.41897]
[1777847115018,33.97,78976.83,15.9,-0.50817,0.00045,10.41897]
[1777847116118,33.96,78975.41,15.9,-0.50881,0.00045,10.41843]
[1777847116192,33.96,78972.77,15.9,-0.51,0.00045,10.41735]
[1777847117981,33.96,78972.81,15.9,-0.50998,0.00045,10.41736]
[1777847119053,33.95,78972.38,15.9,-0.51018,0.00045,10.41718]
[1777847121761,33.95,78974.19,15.9,-0.50937,0.00045,10.41794]
[1777847122276,33.95,78974.19,15.9,-0.50937,0.00045,10.41794]
[1777847122369,33.95,78975.34,15.9,-0.50885,0.00045,10.4184]
[1777847122880,33.95,78975.34,15.9,-0.50885,0.00045,10.4184]
[1777847122997,33.95,78975.34,15.9,-0.50885,0.00045,10.4184]
[1777847124463,33.95,78976.24,15.9,-0.50845,0.00045,10.41874]
[1777847124533,33.95,78976.24,15.9,-0.50845,0.00045,10.41874]
[1777847125120,33.95,78978.87,15.9,-0.50726,0.00045,10.4197]
[1777847126410,33.95,78978.87,15.9,-0.50726,0.00045,10.4197]
[1777847126477,33.94,78980.13,15.9,-0.5067,0.00045,10.42012]
[1777847128468,33.94,78980.22,15.9,-0.50666,0.00045,10.42015]
[1777847128569,33.94,78979.88,15.9,-0.50681,0.00045,10.42004]
[1777847133777,33.93,78980.07,15.9,-0.50674,0.00045,10.41103]
[1777847134663,33.93,78980.07,15.9,-0.50674,0.00045,10.41103]
[1777847135022,33.93,78980.07,15.9,-0.50674,0.00045,10.41103]
[1777847135190,33.93,78977.81,15.9,-0.50776,0.00045,10.41025]
[1777847137204,33.93,78973.43,15.9,-0.50973,0.00045,10.40855]
[1777847138479,33.93,78973.43,15.9,-0.50973,0.00045,10.40855]
[1777847138580,33.92,78971.06,15.9,-0.5108,0.00045,10.40752]
[1777847138779,33.92,78971.06,15.9,-0.5108,0.00045,10.40752]
[1777847139218,33.92,78969.0,15.9,-0.51173,0.00045,10.40656]
[1777847139892,33.92,78969.0,15.9,-0.51173,0.00045,10.40656]
[1777847140225,33.92,78968.75,15.9,-0.51184,0.00045,10.40644]
[1777847140841,33.92,78968.75,15.9,-0.51184,0.00045,10.40644]
[1777847141232,33.92,78968.69,15.9,-0.51187,0.00045,10.40641]
[1777847144063,33.92,78969.65,15.9,-0.51144,0.00045,10.40687]
[1777847144253,33.91,78972.48,15.9,-0.51017,0.00045,10.40814]
[1777847145260,33.91,78976.5,15.9,-0.50835,0.00045,10.40977]
[1777847145896,33.91,78976.5,15.9,-0.50835,0.00045,10.40977]
[1777847146267,33.91,78982.92,15.9,-0.50546,0.00045,10.41192]
[1777847147033,33.91,78982.92,15.9,-0.50546,0.00045,10.41192]
[1777847147274,33.91,78984.89,15.9,-0.50457,0.00045,10.41247]
[1777847151304,33.9,78987.72,15.9,-0.5033,0.00045,10.41317]
[1777847153208,33.9,78989.17,15.9,-0.50265,0.00045,10.41349]
[1777847153317,33.9,78987.98,15.9,-0.50318,0.00045,10.41323]
[1777847155088,33.9,78988.04,15.9,-0.50316,0.00045,10.41324]
[1777847155940,33.9,78988.04,15.9,-0.50316,0.00045,10.41324]
[1777847156338,33.89,78989.42,15.9,-0.50254,0.00045,10.41354]
[1777847156894,33.89,78989.42,15.9,-0.50254,0.00045,10.41354]
[1777847157329,33.89,78989.42,15.9,-0.50254,0.00045,10.41354]
[1777847157346,33.89,78992.73,15.9,-0.50104,0.00045,10.41415]
[1777847157904,33.89,78992.73,15.9,-0.50104,0.00045,10.41415]
[1777847159408,33.89,78992.8,15.9,-0.50101,0.00045,10.41416]
[1777847159562,33.89,78992.8,15.9,-0.50101,0.00045,10.41416]
[1777847159567,33.89,78992.8,15.9,-0.50101,0.00045,10.41416]
[1777847159645,33.89,78992.8,15.9,-0.50101,0.00045,10.41416]
[1777847159613,33.89,78993.11,15.9,-0.50087,0.00045,10.41421]
[1777847159991,33.89,78993.11,15.9,-0.50087,0.00045,10.41421]
[1777847160366,33.88,79000.72,15.9,-0.49744,0.00045,10.41503]
[1777847160673,33.88,79000.72,15.9,-0.49744,0.00045,10.41503]
[1777847161554,33.88,79000.72,15.9,-0.49744,0.00045,10.41503]
[1777847161575,33.88,79000.72,15.9,-0.49744,0.00045,10.41503]
[1777847161594,33.88,79002.26,15.9,-0.49675,0.00045,10.4151]
[1777847161896,33.88,79002.26,15.9,-0.49675,0.00045,10.4151]
[1777847162031,33.88,79002.26,15.9,-0.49675,0.00045,10.4151]
[1777847162642,33.88,79002.26,15.9,-0.49675,0.00045,10.4151]
[1777847162381,33.88,79008.84,15.9,-0.49378,0.00045,10.41505]
[1777847163547,33.88,79008.84,15.9,-0.49378,0.00045,10.41505]
[1777847163558,33.88,79008.2,15.9,-0.49407,0.00045,10.41508]
[1777847163937,33.88,79008.2,15.9,-0.49407,0.00045,10.41508]
[1777847164078,33.88,79008.2,15.9,-0.49407,0.00045,10.41508]
[1777847165581,33.88,79008.35,15.9,-0.494,0.00045,10.41507]
[1777847165598,33.88,79008.35,15.9,-0.494,0.00045,10.41507]
[1777847166018,33.88,79008.35,15.9,-0.494,0.00045,10.41507]
[1777847166409,33.88,79001.32,15.9,-0.49717,0.00045,10.41506]
[1777847171530,33.87,79000.83,15.9,-0.49739,0.00045,10.41503]
[1777847171707,33.86,79001.98,15.9,-0.49687,0.00045,10.41509]
[1777847172018,33.86,79001.98,15.9,-0.49687,0.00045,10.41509]
[1777847172451,33.86,79007.35,15.9,-0.49445,0.00045,10.41511]
[1777847177486,33.85,79008.77,15.9,-0.49381,0.00045,10.41505]
[1777847178792,33.85,79010.26,15.9,-0.49314,0.00045,10.41496]
[1777847179247,33.85,79010.26,15.9,-0.49314,0.00045,10.41496]
[1777847180507,33.85,79005.24,15.9,-0.4954,0.00045,10.41515]
[1777847185541,33.84,79005.66,15.9,-0.49521,0.00045,10.41514]
[1777847186549,33.84,79008.63,15.9,-0.49387,0.00045,10.41506]
[1777847187951,33.84,79009.79,15.9,-0.49335,0.00045,10.41499]
[1777847188236,33.84,79009.79,15.9,-0.49335,0.00045,10.41499]
[1777847188459,33.84,79009.79,15.9,-0.49335,0.00045,10.41499]
[1777847188509,33.84,79009.79,15.9,-0.49335,0.00045,10.41499]
[1777847188561,33.84,79009.79,15.9,-0.49335,0.00045,10.41499]
[1777847188563,33.84,79016.59,15.9,-0.49028,0.00045,10.41424]
[1777847189570,33.84,79021.98,15.9,-0.48785,0.00045,10.41321]
[1777847190264,33.84,79021.98,15.9,-0.48785,0.00045,10.41321]
[1777847190577,33.83,79022.24,15.9,-0.48773,0.00045,10.41315]
[1777847190693,33.83,79022.24,15.9,-0.48773,0.00045,10.41315]
[1777847190791,33.83,79022.24,15.9,-0.48773,0.00045,10.41315]
[1777847190939,33.83,79022.24,15.9,-0.48773,0.00045,10.41315]
[1777847192333,33.83,79021.97,15.9,-0.48784,0.00045,10.40413]
[1777847192590,33.83,79021.44,15.9,-0.48808,0.00045,10.40425]
[1777847193985,33.83,79023.44,15.9,-0.48718,0.00045,10.40378]
[1777847196458,33.81,79024.6,15.9,-0.48665,0.00045,10.40348]
[1777847198636,33.8,79020.63,15.9,-0.48844,0.00045,10.40442]
[1777847200048,33.8,79020.48,15.9,-0.48851,0.00045,10.40445]
[1777847200574,33.8,79020.48,15.9,-0.48851,0.00045,10.40445]
[1777847202641,33.8,79019.46,15.9,-0.48897,0.00045,10.40466]
[1777847202664,33.8,79019.42,15.9,-0.48899,0.00045,10.40466]
[1777847204702,33.79,79019.98,15.9,-0.48873,0.00045,10.40455]
[1777847205685,33.79,79019.71,15.9,-0.48886,0.00045,10.40461]
[1777847206544,33.79,79019.71,15.9,-0.48886,0.00045,10.40461]
[1777847206693,33.79,79020.01,15.9,-0.48872,0.00045,10.40455]
[1777847206713,33.79,79020.01,15.9,-0.48872,0.00045,10.40455]
[1777847206769,33.79,79020.01,15.9,-0.48872,0.00045,10.40455]
[1777847207700,33.79,79020.0,15.9,-0.48872,0.00045,10.40455]
[1777847209714,33.78,79025.08,15.9,-0.48642,0.00045,10.40335]
[1777847213827,33.77,79025.7,15.9,-0.48614,0.00045,10.40318]
[1777847214318,33.77,79025.7,15.9,-0.48614,0.00045,10.40318]
[1777847214803,33.77,79026.04,15.9,-0.48599,0.00045,10.40308]
[1777847217524,33.76,79028.65,15.9,-0.4848,0.00045,10.40229]
[1777847218012,33.76,79028.65,15.9,-0.4848,0.00045,10.40229]
[1777847219199,33.76,79029.58,15.9,-0.48438,0.00045,10.40199]
[1777847219539,33.76,79029.62,15.9,-0.48436,0.00045,10.40198]
[1777847222523,33.76,79034.19,15.9,-0.4823,0.00045,10.40032]
[1777847225482,33.76,79036.17,15.9,-0.4814,0.00045,10.39952]
[1777847225484,33.76,79036.17,15.9,-0.4814,0.00045,10.39952]
[1777847225529,33.75,79037.09,15.9,-0.48098,0.00045,10.39912]
[1777847226441,33.75,79037.09,15.9,-0.48098,0.00045,10.39912]
[1777847226601,33.75,79037.09,15.9,-0.48098,0.00045,10.39912]
[1777847226657,33.73,79040.11,15.9,-0.4796,0.00045,10.39775]
[1777847227149,33.73,79040.11,15.9,-0.4796,0.00045,10.39775]
[1777847227385,33.73,79040.11,15.9,-0.4796,0.00045,10.39775]
[1777847227486,33.73,79040.11,15.9,-0.4796,0.00045,10.39775]
[1777847227496,33.7,79044.31,15.9,-0.47769,0.00045,10.39562]
[1777847230063,33.67,79041.76,15.9,-0.47883,0.00045,10.39691]
[1777847231497,33.67,79041.76,15.9,-0.47883,0.00045,10.39691]
[1777847231591,33.65,79041.79,15.9,-0.4788,0.00045,10.39688]
[1777847232666,33.65,79041.79,15.9,-0.4788,0.00045,10.39688]
[1777847235848,33.58,79043.47,15.9,-0.47801,0.00045,10.39597]
[1777847236036,33.58,79043.47,15.9,-0.47801,0.00045,10.39597]
[1777847237670,33.58,79043.45,15.9,-0.47802,0.00045,10.39598]
[1777847237681,33.58,79045.09,15.9,-0.47727,0.00045,10.3951]
[1777847239161,33.58,79047.39,15.9,-0.47622,0.00045,10.39381]
[1777847240241,33.58,79047.39,15.9,-0.47622,0.00045,10.39381]
[1777847240726,33.58,79047.39,15.9,-0.47622,0.00045,10.39381]
[1777847240403,33.57,79050.62,15.9,-0.47475,0.00045,10.39188]
[1777847241097,33.57,79053.73,15.9,-0.47334,0.00045,10.38989]
[1777847242084,33.57,79053.73,15.9,-0.47334,0.00045,10.38989]
[1777847242239,33.57,79053.73,15.9,-0.47334,0.00045,10.38989]
[1777847245130,33.57,79060.71,15.9,-0.47017,0.00045,10.38494]
[1777847245987,33.57,79063.85,15.9,-0.46874,0.00045,10.3825]
[1777847248272,33.57,79063.19,15.9,-0.46904,0.00045,10.38302]
[1777847250041,33.57,79063.06,15.9,-0.4691,0.00045,10.38313]
[1777847250401,33.57,79062.91,15.9,-0.46917,0.00045,10.38324]
[1777847252527,33.57,79065.55,15.9,-0.46795,0.00045,10.37201]
[1777847253204,33.57,79065.55,15.9,-0.46795,0.00045,10.37201]
[1777847254161,33.57,79066.8,15.9,-0.46738,0.00045,10.37097]
[1777847254169,33.57,79066.8,15.9,-0.46738,0.00045,10.37097]
[1777847254263,33.57,79061.62,15.9,-0.46973,0.00045,10.37513]
[1777847255051,33.57,79064.24,15.9,-0.46854,0.00045,10.37307]
[1777847258458,33.57,79061.58,15.9,-0.46975,0.00045,10.37516]
[1777847259683,33.56,79055.37,15.9,-0.47256,0.00045,10.37966]
[1777847265770,33.52,79057.15,15.9,-0.47173,0.00046,10.37837]
[1777847266114,33.52,79057.15,15.9,-0.47173,0.00046,10.37837]
[1777847271164,33.51,79056.46,15.9,-0.47204,0.00046,10.37885]
[1777847273111,33.51,79056.95,15.9,-0.47181,0.00046,10.3785]
[1777847273956,33.51,79057.84,15.9,-0.47141,0.00046,10.37786]
[1777847274330,33.51,79063.29,15.9,-0.46893,0.00046,10.37373]
[1777847275665,33.51,79066.37,15.9,-0.46752,0.00045,10.37122]
[1777847277206,33.51,79073.02,15.9,-0.4645,0.00045,10.36537]
[1777847278675,33.51,79073.02,15.9,-0.4645,0.00045,10.36537]
[1777847278708,33.51,79073.02,15.9,-0.4645,0.00045,10.36537]
[1777847278777,33.51,79074.8,15.9,-0.46369,0.00045,10.3637]
[1777847279677,33.51,79078.06,15.9,-0.46221,0.00045,10.36053]
[1777847280244,33.51,79078.06,15.9,-0.46221,0.00045,10.36053]
[1777847280758,33.51,79078.06,15.9,-0.46221,0.00045,10.36053]
[1777847281095,33.51,79079.87,15.9,-0.46139,0.00045,10.35871]
[1777847281125,33.51,79079.87,15.9,-0.46139,0.00045,10.35871]
[1777847281582,33.51,79068.73,15.9,-0.46645,0.00045,10.36921]
[1777847281946,33.51,79068.73,15.9,-0.46645,0.00045,10.36921]
[1777847282478,33.51,79068.73,15.9,-0.46645,0.00045,10.36921]
[1777847282585,33.51,79065.42,15.9,-0.46796,0.00045,10.37201]
[1777847283028,33.51,79065.42,15.9,-0.46796,0.00045,10.37201]
[1777847283059,33.51,79065.42,15.9,-0.46796,0.00045,10.37201]
[1777847283429,33.51,79059.52,15.9,-0.47064,0.00046,10.37664]
[1777847285086,33.51,79059.25,15.9,-0.47077,0.00046,10.37684]
[1777847285463,33.51,79055.54,15.9,-0.47245,0.00046,10.37949]
[1777847285911,33.51,79055.54,15.9,-0.47245,0.00046,10.37949]
[1777847285991,33.51,79055.54,15.9,-0.47245,0.00046,10.37949]
[1777847286270,33.51,79052.32,15.9,-0.47392,0.00046,10.38164]
[1777847288697,33.51,79052.78,15.9,-0.47371,0.00046,10.38133]
[1777847288752,33.51,79052.78,15.9,-0.47371,0.00046,10.38133]
[1777847288764,33.51,79052.78,15.9,-0.47371,0.00046,10.38133]
[1777847288753,33.51,79049.52,15.9,-0.4752,0.00046,10.38339]
[1777847289018,33.51,79049.52,15.9,-0.4752,0.00046,10.38339]
[1777847289020,33.51,79049.52,15.9,-0.4752,0.00046,10.38339]
[1777847289103,33.51,79049.52,15.9,-0.4752,0.00046,10.38339]
[1777847289635,33.51,79041.04,15.9,-0.47906,0.00046,10.38805]
[1777847290197,33.51,79041.04,15.9,-0.47906,0.00046,10.38805]
[1777847292037,33.5,79038.59,15.9,-0.48018,0.00046,10.38922]
[1777847292333,33.5,79038.59,15.9,-0.48018,0.00046,10.38922]
[1777847293343,33.5,79038.86,15.9,-0.48005,0.00046,10.38909]
[1777847293356,33.5,79038.89,15.9,-0.48004,0.00046,10.38908]
[1777847294917,33.5,79038.88,15.9,-0.48004,0.00046,10.38908]
[1777847295332,33.5,79035.35,15.9,-0.48165,0.00046,10.39064]
[1777847300368,33.49,79035.82,15.9,-0.48143,0.00046,10.39044]
[1777847303434,33.49,79035.82,15.9,-0.48143,0.00046,10.39043]
[1777847303632,33.49,79035.82,15.9,-0.48143,0.00046,10.39043]
[1777847303677,33.49,79032.53,15.9,-0.48293,0.00046,10.39175]
[1777847303881,33.49,79032.53,15.9,-0.48293,0.00046,10.39175]
[1777847305633,33.48,79031.19,15.9,-0.48354,0.00046,10.39224]
[1777847305734,33.48,79031.19,15.9,-0.48354,0.00046,10.39224]
[1777847305756,33.48,79031.19,15.9,-0.48354,0.00046,10.39224]
[1777847305795,33.47,79029.54,15.9,-0.48429,0.00046,10.39281]
[1777847305984,33.47,79029.54,15.9,-0.48429,0.00046,10.39281]
[1777847306521,33.47,79029.54,15.9,-0.48429,0.00046,10.39281]
[1777847306523,33.47,79029.54,15.9,-0.48429,0.00046,10.39281]
[1777847306752,33.46,79036.5,15.9,-0.48111,0.00046,10.39013]
[1777847307486,33.46,79036.5,15.9,-0.48111,0.00046,10.39013]
[1777847307531,33.46,79042.39,15.9,-0.47842,0.00046,10.38735]
[1777847307826,33.46,79042.39,15.9,-0.47842,0.00046,10.38735]
[1777847308145,33.46,79042.39,15.9,-0.47842,0.00046,10.38735]
[1777847308424,33.46,79046.9,15.9,-0.47636,0.00046,10.38489]
[1777847309819,33.46,79048.17,15.9,-0.47578,0.00046,10.38415]
[1777847310438,33.46,79048.37,15.9,-0.47569,0.00046,10.38403]
[1777847314103,33.46,79045.71,15.9,-0.47689,0.00046,10.37646]
[1777847314430,33.46,79045.71,15.9,-0.47689,0.00046,10.37646]
[1777847315418,33.46,79047.05,15.9,-0.47627,0.00046,10.37569]
[1777847315551,33.46,79047.05,15.9,-0.47627,0.00046,10.37569]
[1777847316007,33.45,79047.37,15.9,-0.47613,0.00046,10.37551]
[1777847316012,33.45,79047.37,15.9,-0.47613,0.00046,10.37551]
[1777847316717,33.45,79047.37,15.9,-0.47613,0.00046,10.37551]
[1777847316734,33.45,79062.97,15.9,-0.469,0.00046,10.36478]
[1777847317206,33.45,79062.97,15.9,-0.469,0.00046,10.36478]
[1777847317619,33.45,79062.97,15.9,-0.469,0.00046,10.36478]
[1777847318073,33.45,79063.2,15.9,-0.4689,0.00046,10.3646]
[1777847318818,33.45,79058.76,15.9,-0.47092,0.00046,10.368]
[1777847319501,33.45,79052.17,15.9,-0.47393,0.00046,10.37255]
[1777847320137,33.45,79052.17,15.9,-0.47393,0.00046,10.37255]
[1777847320704,33.45,79051.94,15.9,-0.47404,0.00046,10.3727]
[1777847322271,33.45,79051.15,15.9,-0.4744,0.00046,10.3732]
[1777847324174,33.45,79049.03,15.9,-0.47536,0.00046,10.37451]
[1777847326223,33.44,79049.18,15.9,-0.47529,0.00046,10.37442]
[1777847326302,33.44,79049.18,15.9,-0.47529,0.00046,10.37442]
[1777847326550,33.44,79050.15,15.9,-0.47485,0.00046,10.37383]
[1777847331584,33.43,79048.49,15.9,-0.4756,0.00046,10.37483]
[1777847332485,33.43,79048.49,15.9,-0.4756,0.00046,10.37483]
[1777847332591,33.43,79048.11,15.9,-0.47578,0.00046,10.37505]
[1777847337627,33.43,79049.3,15.9,-0.47523,0.00046,10.37434]
[1777847338115,33.43,79049.3,15.9,-0.47523,0.00046,10.37434]
[1777847338553,33.43,79049.3,15.9,-0.47523,0.00046,10.37434]
[1777847338612,33.43,79049.3,15.9,-0.47523,0.00046,10.37434]
[1777847338723,33.43,79049.3,15.9,-0.47523,0.00046,10.37434]
[1777847338793,33.43,79047.01,15.9,-0.47628,0.00046,10.37569]
[1777847339213,33.43,79047.01,15.9,-0.47628,0.00046,10.37569]
[1777847339641,33.43,79043.9,15.9,-0.4777,0.00046,10.37742]
[1777847340019,33.43,79043.9,15.9,-0.4777,0.00046,10.37742]
[1777847340271,33.43,79043.9,15.9,-0.4777,0.00046,10.37742]
[1777847340648,33.43,79047.35,15.9,-0.47612,0.00046,10.37549]
[1777847341578,33.43,79047.35,15.9,-0.47612,0.00046,10.37549]
[1777847342403,33.43,79047.72,15.9,-0.47595,0.00046,10.37528]
[1777847342453,33.43,79047.72,15.9,-0.47595,0.00046,10.37528]
[1777847343757,33.42,79047.49,15.9,-0.47605,0.00046,10.37541]
[1777847344079,33.42,79049.07,15.9,-0.47533,0.00046,10.37447]
[1777847344693,33.42,79049.07,15.9,-0.47533,0.00046,10.37447]
[1777847346180,33.42,79049.47,15.9,-0.47515,0.00046,10.37423]
[1777847351733,33.42,79048.98,15.9,-0.47537,0.00046,10.37452]
[1777847355994,33.41,79049.22,15.9,-0.47526,0.00046,10.37437]
[1777847357227,33.41,79050.4,15.9,-0.47471,0.00046,10.37364]
[1777847357775,33.41,79047.5,15.9,-0.47604,0.00046,10.37539]
[1777847363248,33.4,79046.58,15.9,-0.47646,0.00046,10.37592]
[1777847363405,33.4,79046.58,15.9,-0.47646,0.00046,10.37592]
[1777847363817,33.4,79046.83,15.9,-0.47634,0.00046,10.37577]
[1777847364500,33.4,79046.83,15.9,-0.47634,0.00046,10.37577]
[1777847365465,33.4,79047.87,15.9,-0.47586,0.00046,10.37516]
[1777847365830,33.4,79047.09,15.9,-0.47622,0.00046,10.37562]
[1777847370867,33.39,79045.76,15.9,-0.47683,0.00046,10.37637]
[1777847375121,33.38,79047.62,15.9,-0.47595,0.00046,10.36618]
[1777847376354,33.38,79047.62,15.9,-0.47595,0.00046,10.36618]
[1777847376673,33.38,79050.21,15.9,-0.47477,0.00046,10.36461]
[1777847376964,33.38,79050.21,15.9,-0.47477,0.00046,10.36461]
[1777847377825,33.38,79050.21,15.9,-0.47477,0.00046,10.36461]
[1777847377065,33.38,79055.82,15.9,-0.4722,0.00046,10.36089]
[1777847377915,33.38,79062.73,15.9,-0.46903,0.00046,10.35572]
[1777847379480,33.38,79062.73,15.9,-0.46903,0.00046,10.35572]
[1777847384965,33.38,79063.79,15.9,-0.46855,0.00046,10.35487]
[1777847389999,33.38,79065.05,15.9,-0.46797,0.00046,10.35384]
[1777847395218,33.38,79064.65,15.9,-0.46815,0.00046,10.35417]
[1777847396042,33.38,79068.21,15.9,-0.46652,0.00046,10.35116]
[1777847400435,33.38,79072.37,15.9,-0.46462,0.00046,10.34744]
[1777847401077,33.38,79077.1,15.9,-0.46246,0.00046,10.3429]
[1777847403556,33.38,79078.36,15.9,-0.46189,0.00046,10.34165]
[1777847404522,33.39,79079.25,15.9,-0.46148,0.00046,10.34075]
[1777847404532,33.39,79079.25,15.9,-0.46148,0.00046,10.34075]
[1777847404729,33.39,79079.25,15.9,-0.46148,0.00046,10.34075]
[1777847404876,33.39,79079.25,15.9,-0.46148,0.00046,10.34075]
[1777847404757,33.39,79080.71,15.9,-0.46082,0.00046,10.33925]
[1777847405064,33.39,79080.71,15.9,-0.46082,0.00046,10.33925]
[1777847405683,33.39,79080.71,15.9,-0.46082,0.00046,10.33925]
[1777847405716,33.39,79084.63,15.9,-0.45903,0.00046,10.33507]
[1777847406097,33.39,79084.63,15.9,-0.45903,0.00046,10.33507]
[1777847406160,33.39,79084.63,15.9,-0.45903,0.00046,10.33507]
[1777847406681,33.39,79084.63,15.9,-0.45903,0.00046,10.33507]
[1777847406801,33.39,79084.63,15.9,-0.45903,0.00046,10.33507]
[1777847406900,33.39,79089.95,15.9,-0.4566,0.00046,10.32907]
[1777847407275,33.39,79089.95,15.9,-0.4566,0.00046,10.32907]
[1777847407628,33.39,79089.95,15.9,-0.4566,0.00046,10.32907]
[1777847407659,33.39,79089.95,15.9,-0.4566,0.00046,10.32907]
[1777847407771,33.39,79089.95,15.9,-0.4566,0.00046,10.32907]
[1777847407839,33.39,79095.06,15.9,-0.45427,0.00046,10.32294]
[1777847407970,33.39,79095.06,15.9,-0.45427,0.00046,10.32294]
[1777847408662,33.39,79095.06,15.9,-0.45427,0.00046,10.32294]
[1777847408837,33.39,79080.26,15.9,-0.46102,0.00046,10.33971]
[1777847409534,33.39,79080.26,15.9,-0.46102,0.00046,10.33971]
[1777847409894,33.39,79075.18,15.9,-0.46334,0.00046,10.34479]
[1777847410140,33.39,79080.28,15.9,-0.46101,0.00046,10.33969]
[1777847411622,33.39,79082.56,15.9,-0.45997,0.00046,10.33731]
[1777847412400,33.39,79082.56,15.9,-0.45997,0.00046,10.33731]
[1777847412552,33.39,79082.56,15.9,-0.45997,0.00046,10.33731]
[1777847412801,33.39,79082.56,15.9,-0.45997,0.00046,10.33731]
[1777847412852,33.39,79088.38,15.9,-0.45732,0.00046,10.33089]
[1777847412974,33.39,79088.38,15.9,-0.45732,0.00046,10.33089]
[1777847412983,33.39,79088.38,15.9,-0.45732,0.00046,10.33089]
[1777847413025,33.39,79088.38,15.9,-0.45732,0.00046,10.33089]
[1777847413070,33.39,79088.38,15.9,-0.45732,0.00046,10.33089]
[1777847413514,33.39,79088.38,15.9,-0.45732,0.00046,10.33089]
[1777847413842,33.39,79102.91,15.9,-0.4507,0.00046,10.31286]
[1777847414654,33.39,79106.03,15.9,-0.44928,0.00045,10.30862]
[1777847414921,33.39,79106.03,15.9,-0.44928,0.00045,10.30862]
[1777847414981,33.39,79106.03,15.9,-0.44928,0.00045,10.30862]
[1777847415332,33.39,79106.03,15.9,-0.44928,0.00045,10.30862]
[1777847415811,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416054,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416108,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416133,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416145,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416173,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416233,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416436,33.39,79107.19,15.9,-0.44875,0.00045,10.30701]
[1777847416838,33.39,79103.5,15.9,-0.45043,0.00046,10.31207]
[1777847417271,33.39,79103.5,15.9,-0.45043,0.00046,10.31207]
[1777847417484,33.39,79103.5,15.9,-0.45043,0.00046,10.31207]
[1777847417585,33.39,79092.31,15.9,-0.45553,0.00046,10.3263]
[1777847418052,33.39,79092.31,15.9,-0.45553,0.00046,10.3263]
[1777847418378,33.39,79092.31,15.9,-0.45553,0.00046,10.3263]
[1777847418847,33.39,79096.16,15.9,-0.45377,0.00046,10.32159]
[1777847419373,33.39,79103.67,15.9,-0.45035,0.00046,10.31184]
[1777847422219,33.39,79105.92,15.9,-0.44933,0.00045,10.30878]
[1777847427264,33.39,79105.44,15.9,-0.44955,0.00045,10.30945]
[1777847431006,33.39,79104.59,15.9,-0.44994,0.00045,10.31061]
[1777847431030,33.39,79104.59,15.9,-0.44994,0.00045,10.31061]
[1777847431292,33.39,79106.26,15.9,-0.44914,0.00046,10.29914]
[1777847432299,33.39,79108.79,15.9,-0.44799,0.00046,10.29559]
[1777847435514,33.39,79108.86,15.9,-0.44796,0.00046,10.2955]
[1777847435620,33.39,79108.86,15.9,-0.44796,0.00046,10.2955]
[1777847435706,33.39,79108.79,15.9,-0.44799,0.00046,10.29559]
[1777847436813,33.39,79097.0,15.9,-0.45336,0.00046,10.31139]
[1777847437580,33.39,79097.0,15.9,-0.45336,0.00046,10.31139]
[1777847440544,33.39,79095.33,15.9,-0.45412,0.00046,10.31347]
[1777847440747,33.39,79095.33,15.9,-0.45412,0.00046,10.31347]
[1777847440806,33.39,79094.91,15.9,-0.45431,0.00046,10.31399]
[1777847441892,33.39,79094.91,15.9,-0.45431,0.00046,10.31399]
[1777847441945,33.39,79094.91,15.9,-0.45431,0.00046,10.31399]
[1777847441936,33.39,79092.12,15.9,-0.45559,0.00046,10.31737]
[1777847441972,33.39,79092.12,15.9,-0.45559,0.00046,10.31737]
[1777847441978,33.39,79092.12,15.9,-0.45559,0.00046,10.31737]
[1777847442155,33.39,79092.12,15.9,-0.45559,0.00046,10.31737]
[1777847442308,33.39,79092.12,15.9,-0.45559,0.00046,10.31737]
[1777847442530,33.39,79092.12,15.9,-0.45559,0.00046,10.31737]
[1777847442610,33.39,79092.12,15.9,-0.45559,0.00046,10.31737]
[1777847442883,33.39,79078.18,15.9,-0.46195,0.00046,10.3327]
[1777847443928,33.39,79073.91,15.9,-0.4639,0.00046,10.33687]
[1777847444019,33.39,79073.91,15.9,-0.4639,0.00046,10.33687]
[1777847444532,33.39,79070.89,15.9,-0.46529,0.00046,10.33967]
[1777847445687,33.39,79070.89,15.9,-0.46529,0.00046,10.33967]
[1777847449133,33.39,79070.8,15.9,-0.46532,0.00046,10.33975]
[1777847449202,33.39,79070.8,15.9,-0.46532,0.00046,10.33975]
[1777847449278,33.39,79070.8,15.9,-0.46532,0.00046,10.33975]
[1777847449369,33.39,79070.8,15.9,-0.46532,0.00046,10.33975]
[1777847449889,33.39,79070.8,15.9,-0.46532,0.00046,10.33975]
[1777847449897,33.39,79065.23,15.9,-0.46787,0.00046,10.34458]
[1777847452828,33.39,79063.62,15.9,-0.46861,0.00046,10.34589]
[1777847452921,33.39,79062.59,15.9,-0.46908,0.00046,10.34672]
[1777847455160,33.39,79064.08,15.9,-0.4684,0.00046,10.34552]
[1777847455316,33.39,79064.08,15.9,-0.4684,0.00046,10.34552]
[1777847455481,33.39,79064.43,15.9,-0.46824,0.00046,10.34524]
[1777847460126,33.39,79063.59,15.9,-0.46862,0.00046,10.34592]
[1777847465074,33.39,79064.04,15.9,-0.46842,0.00046,10.34555]
[1777847470589,33.39,79064.66,15.9,-0.46813,0.00046,10.34504]
[1777847471594,33.38,79060.56,15.9,-0.47001,0.00046,10.34829]
[1777847472446,33.38,79060.56,15.9,-0.47001,0.00046,10.34829]
[1777847472744,33.38,79060.34,15.9,-0.47011,0.00046,10.34846]
[1777847476297,33.38,79060.46,15.9,-0.47005,0.00046,10.34837]
[1777847481527,33.38,79060.26,15.9,-0.47014,0.00046,10.34852]
[1777847484878,33.38,79060.23,15.9,-0.47016,0.00046,10.34854]
[1777847484935,33.38,79059.94,15.9,-0.47029,0.00046,10.34876]
[1777847485531,33.38,79059.94,15.9,-0.47029,0.00046,10.34876]
[1777847485612,33.38,79059.94,15.9,-0.47029,0.00046,10.34876]
[1777847485650,33.38,79059.94,15.9,-0.47029,0.00046,10.34876]
[1777847485864,33.38,79056.47,15.9,-0.47188,0.00046,10.35131]
[1777847486018,33.38,79056.47,15.9,-0.47188,0.00046,10.35131]
[1777847486833,33.39,79051.47,15.9,-0.47417,0.00046,10.35469]
[1777847487929,33.39,79048.06,15.9,-0.47574,0.00046,10.3568]
[1777847488713,33.38,79043.93,15.9,-0.47763,0.00046,10.35914]
[1777847493749,33.38,79043.22,15.9,-0.47794,0.00046,10.35038]
[1777847498784,33.34,79043.47,15.9,-0.4778,0.00046,10.35022]
[1777847501566,33.32,79042.55,15.9,-0.47821,0.00046,10.35069]
[1777847501806,33.31,79043.25,15.9,-0.47789,0.00046,10.35031]
[1777847506841,33.27,79042.77,15.9,-0.47809,0.00046,10.35054]
[1777847511877,33.27,79042.37,15.9,-0.47827,0.00046,10.35074]
[1777847516912,33.26,79042.27,15.9,-0.47831,0.00046,10.35079]
[1777847521947,33.25,79039.89,15.9,-0.47941,0.00046,10.35199]
[1777847522954,33.25,79035.88,15.9,-0.48125,0.00046,10.35383]
[1777847524212,33.24,79036.17,15.9,-0.48112,0.00046,10.3537]
[1777847524222,33.24,79036.17,15.9,-0.48112,0.00046,10.3537]
[1777847524968,33.23,79035.64,15.9,-0.48136,0.00046,10.35393]
[1777847525079,33.23,79035.64,15.9,-0.48136,0.00046,10.35393]
[1777847525582,33.23,79035.64,15.9,-0.48136,0.00046,10.35393]
[1777847525772,33.23,79035.64,15.9,-0.48136,0.00046,10.35393]
[1777847525820,33.23,79035.64,15.9,-0.48136,0.00046,10.35393]
[1777847525975,33.22,79028.52,15.9,-0.48464,0.00046,10.35663]
[1777847526332,33.22,79028.52,15.9,-0.48464,0.00046,10.35663]
[1777847526347,33.22,79028.52,15.9,-0.48464,0.00046,10.35663]
[1777847527019,33.22,79028.52,15.9,-0.48464,0.00046,10.35663]
[1777847526982,33.22,79021.89,15.9,-0.4877,0.00046,10.35852]
[1777847527989,33.22,79013.74,15.9,-0.49147,0.00046,10.36]
[1777847530946,33.22,79013.17,15.9,-0.49173,0.00046,10.36007]
[1777847531307,33.22,79011.34,15.9,-0.49258,0.00046,10.36026]
[1777847531834,33.22,79011.34,15.9,-0.49258,0.00046,10.36026]
[1777847532027,33.21,79003.62,15.9,-0.49615,0.00046,10.36056]
[1777847532226,33.21,79003.62,15.9,-0.49615,0.00046,10.36056]
[1777847532245,33.21,79003.62,15.9,-0.49615,0.00046,10.36056]
[1777847532478,33.21,79003.62,15.9,-0.49615,0.00046,10.36056]
[1777847532647,33.21,79003.62,15.9,-0.49615,0.00046,10.36056]
[1777847533032,33.2,78993.09,15.9,-0.50102,0.00046,10.35963]
[1777847533277,33.2,78993.09,15.9,-0.50102,0.00046,10.35963]
[1777847533362,33.2,78993.09,15.9,-0.50102,0.00046,10.35963]
[1777847534037,33.18,78990.89,15.9,-0.50204,0.00046,10.35924]
[1777847534451,33.18,78990.89,15.9,-0.50204,0.00046,10.35924]
[1777847535225,33.18,78990.89,15.9,-0.50204,0.00046,10.35924]
[1777847535575,33.18,78990.89,15.9,-0.50204,0.00046,10.35924]
[1777847535924,33.18,78990.89,15.9,-0.50204,0.00046,10.35924]
[1777847536026,33.15,78988.53,15.9,-0.50314,0.00046,10.35874]
[1777847536193,33.15,78988.53,15.9,-0.50314,0.00046,10.35874]
[1777847536573,33.15,78988.53,15.9,-0.50314,0.00046,10.35874]
[1777847536674,33.13,78987.93,15.9,-0.50342,0.00046,10.35861]
[1777847538851,33.13,78988.99,15.9,-0.50293,0.00046,10.35885]
[1777847539767,33.1,78985.91,15.9,-0.50437,0.00046,10.3581]
[1777847544022,33.07,78985.16,15.9,-0.50472,0.00046,10.3579]
[1777847544654,33.06,78984.81,15.9,-0.50489,0.00046,10.3578]
[1777847544676,33.06,78984.81,15.9,-0.50489,0.00046,10.3578]
[1777847544712,33.06,78984.81,15.9,-0.50489,0.00046,10.3578]
[1777847544718,33.06,78984.81,15.9,-0.50489,0.00046,10.3578]
[1777847544851,33.06,78984.81,15.9,-0.50489,0.00046,10.3578]
[1777847544952,33.07,78985.16,15.9,-0.50473,0.00046,10.3579]
[1777847545509,33.07,78985.16,15.9,-0.50473,0.00046,10.3579]
[1777847545749,33.07,78992.32,15.9,-0.5014,0.00046,10.3595]
[1777847546971,33.07,79001.84,15.9,-0.49698,0.00046,10.36051]
[1777847547818,33.07,79005.27,15.9,-0.49538,0.00046,10.36057]
[1777847549202,33.07,79005.89,15.9,-0.4951,0.00046,10.36056]
[1777847549208,33.07,79005.89,15.9,-0.4951,0.00046,10.36056]
[1777847549252,33.07,79005.89,15.9,-0.4951,0.00046,10.36056]
[1777847549282,33.07,79005.89,15.9,-0.4951,0.00046,10.36056]
[1777847549892,33.07,79005.89,15.9,-0.4951,0.00046,10.36056]
[1777847549946,33.07,79008.23,15.9,-0.49401,0.00046,10.36048]
[1777847550896,33.07,79017.21,15.9,-0.48984,0.00046,10.35947]
[1777847551063,33.07,79017.21,15.9,-0.48984,0.00046,10.35947]
[1777847551157,33.07,79016.13,15.9,-0.49034,0.00046,10.35052]
[1777847553059,33.07,79016.13,15.9,-0.49034,0.00046,10.35052]
[1777847553171,33.07,79016.42,15.9,-0.4902,0.00046,10.35047]
[1777847555582,33.07,79014.61,15.9,-0.49104,0.00046,10.35075]
[1777847555616,33.07,79014.61,15.9,-0.49104,0.00046,10.35075]
[1777847561515,33.07,79016.01,15.9,-0.49039,0.00046,10.35054]
[1777847561795,33.07,79016.01,15.9,-0.49039,0.00046,10.35054]
[1777847562020,33.07,79016.01,15.9,-0.49039,0.00046,10.35054]
[1777847562008,33.07,79016.01,15.9,-0.49039,0.00046,10.35054]
[1777847562354,33.07,79021.19,15.9,-0.48798,0.00046,10.34953]
[1777847563542,33.07,79021.19,15.9,-0.48798,0.00046,10.34953]
[1777847563545,33.07,79024.75,15.9,-0.48633,0.00046,10.34861]
[1777847564690,33.07,79024.75,15.9,-0.48633,0.00046,10.34861]
[1777847564886,33.07,79025.33,15.9,-0.48606,0.00046,10.34844]
[1777847565256,33.07,79033.18,15.9,-0.48242,0.00046,10.34573]
[1777847569642,33.07,79034.94,15.9,-0.4816,0.00046,10.34501]
[1777847570113,33.07,79035.18,15.9,-0.48149,0.00046,10.3449]
[1777847570283,33.07,79035.18,15.9,-0.48149,0.00046,10.3449]
[1777847571017,33.07,79035.18,15.9,-0.48149,0.00046,10.3449]
[1777847570786,33.07,79038.29,15.9,-0.48004,0.00046,10.3435]
[1777847572027,33.07,79038.29,15.9,-0.48004,0.00046,10.3435]
[1777847572066,33.07,79044.01,15.9,-0.47739,0.00046,10.34057]
[1777847573339,33.07,79044.86,15.9,-0.477,0.00046,10.3401]
[1777847576021,33.07,79044.92,15.9,-0.47697,0.00046,10.34007]
[1777847576440,33.07,79038.79,15.9,-0.47981,0.00046,10.34327]
[1777847577455,33.07,79035.52,15.9,-0.48133,0.00046,10.34476]
[1777847583225,33.07,79035.26,15.9,-0.48145,0.00046,10.34487]
[1777847583233,33.07,79035.26,15.9,-0.48145,0.00046,10.34487]
[1777847584963,33.07,79033.89,15.9,-0.48209,0.00046,10.34544]
[1777847585120,33.07,79033.86,15.9,-0.4821,0.00046,10.34546]
[1777847585395,33.07,79031.02,15.9,-0.48342,0.00046,10.34656]
[1777847587410,33.07,79033.55,15.9,-0.48224,0.00046,10.34558]
[1777847588408,33.07,79033.55,15.9,-0.48224,0.00046,10.34558]
[1777847592796,33.07,79034.58,15.9,-0.48177,0.00046,10.34516]
[1777847598482,33.07,79035.33,15.9,-0.48142,0.00046,10.34484]
[1777847598507,33.07,79035.33,15.9,-0.48142,0.00046,10.34484]
[1777847598624,33.07,79035.33,15.9,-0.48142,0.00046,10.34484]
[1777847598667,33.07,79035.33,15.9,-0.48142,0.00046,10.34484]
[1777847598733,33.07,79035.33,15.9,-0.48142,0.00046,10.34484]
[1777847598784,33.07,79035.33,15.9,-0.48142,0.00046,10.34484]
[1777847598812,33.07,79035.33,15.9,-0.48142,0.00046,10.34484]
[1777847599022,33.08,79034.8,15.9,-0.48167,0.00046,10.34507]
[1777847599194,33.08,79034.8,15.9,-0.48167,0.00046,10.34507]
[1777847599203,33.08,79034.8,15.9,-0.48167,0.00046,10.34507]
[1777847599873,33.07,79055.38,15.9,-0.47212,0.00046,10.3334]
[1777847600515,33.07,79055.38,15.9,-0.47212,0.00046,10.3334]
[1777847600823,33.07,79059.22,15.9,-0.47034,0.00046,10.33057]
[1777847602634,33.07,79061.12,15.9,-0.46946,0.00046,10.32909]
[1777847602853,33.07,79061.12,15.9,-0.46946,0.00046,10.32909]
[1777847602931,33.08,79061.61,15.9,-0.46924,0.00046,10.3287]
[1777847603260,33.08,79061.61,15.9,-0.46924,0.00046,10.3287]
[1777847603521,33.08,79061.45,15.9,-0.46931,0.00046,10.32883]
[1777847607881,33.08,79062.08,15.9,-0.46902,0.00046,10.32833]
[1777847607920,33.08,79061.71,15.9,-0.46919,0.00046,10.32863]
[1777847608766,33.08,79064.84,15.9,-0.46774,0.00046,10.32606]
[1777847611086,33.08,79067.41,15.9,-0.46653,0.00046,10.31469]
[1777847611578,33.08,79071.97,15.9,-0.46442,0.00046,10.31053]
[1777847615022,33.09,79076.82,15.9,-0.46218,0.00046,10.30581]
[1777847616674,33.09,79077.91,15.9,-0.46167,0.00046,10.30471]
[1777847616757,33.09,79077.91,15.9,-0.46167,0.00046,10.30471]
[1777847617127,33.09,79080.5,15.9,-0.46048,0.00046,10.30202]
[1777847619154,33.09,79083.19,15.9,-0.45924,0.00046,10.29912]
[1777847620584,33.1,79083.27,15.9,-0.45921,0.00046,10.29904]
[1777847620600,33.1,79083.27,15.9,-0.45921,0.00046,10.29904]
[1777847620700,33.1,79083.59,15.9,-0.45906,0.00046,10.2987]
[1777847621942,33.1,79083.59,15.9,-0.45906,0.00046,10.2987]
[1777847623931,33.1,79085.41,15.9,-0.45823,0.00046,10.29668]
[1777847624017,33.1,79085.51,15.9,-0.45818,0.00046,10.29657]
[1777847627691,33.11,79082.96,15.9,-0.45936,0.00046,10.29942]
[1777847629115,33.11,79082.96,15.9,-0.45936,0.00046,10.29942]
[1777847629216,33.11,79083.39,15.9,-0.45917,0.00046,10.29895]
[1777847634924,33.12,79083.35,15.9,-0.45919,0.00046,10.29901]
[1777847635025,33.12,79083.52,15.9,-0.45912,0.00046,10.29883]
[1777847635374,33.12,79083.52,15.9,-0.45912,0.00046,10.29883]
[1777847636971,33.12,79084.9,15.9,-0.45848,0.00046,10.2973]
[1777847637760,33.12,79093.47,15.9,-0.45453,0.00046,10.28721]
[1777847638937,33.12,79096.76,15.9,-0.45301,0.00046,10.28308]
[1777847639959,33.12,79096.76,15.9,-0.45301,0.00046,10.28308]
[1777847641931,33.13,79100.1,15.9,-0.45148,0.00046,10.27874]
[1777847643458,33.13,79101.3,15.9,-0.45093,0.00046,10.27715]
[1777847643486,33.13,79101.3,15.9,-0.45093,0.00046,10.27715]
[1777847643558,33.13,79101.3,15.9,-0.45093,0.00046,10.27715]
[1777847643592,33.13,79101.3,15.9,-0.45093,0.00046,10.27715]
[1777847644066,33.13,79103.29,15.9,-0.45002,0.00046,10.27446]
[1777847644521,33.13,79103.29,15.9,-0.45002,0.00046,10.27446]
[1777847644567,33.13,79103.29,15.9,-0.45002,0.00046,10.27446]
[1777847644810,33.13,79109.72,15.9,-0.44707,0.00046,10.26537]
[1777847645167,33.13,79109.72,15.9,-0.44707,0.00046,10.26537]
[1777847646002,33.14,79103.1,15.9,-0.45011,0.00046,10.27474]
[1777847646626,33.14,79103.1,15.9,-0.45011,0.00046,10.27474]
[1777847647120,33.14,79100.69,15.9,-0.45122,0.00046,10.278]
[1777847647228,33.14,79100.69,15.9,-0.45122,0.00046,10.278]
[1777847647995,33.14,79112.09,15.9,-0.44598,0.00046,10.2619]
[1777847649002,33.14,79112.09,15.9,-0.44598,0.00046,10.2619]
[1777847649846,33.14,79115.42,15.9,-0.44446,0.00046,10.25688]
[1777847651539,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651572,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651572,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651581,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651657,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651735,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651746,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651863,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651894,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847651968,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847652073,33.15,79114.12,15.9,-0.44506,0.00046,10.25888]
[1777847652096,33.15,79122.59,15.9,-0.44118,0.00046,10.24555]
[1777847652362,33.15,79122.59,15.9,-0.44118,0.00046,10.24555]
[1777847652756,33.15,79122.59,15.9,-0.44118,0.00046,10.24555]
[1777847652983,33.15,79122.59,15.9,-0.44118,0.00046,10.24555]
[1777847652984,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653276,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653509,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653563,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653579,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653641,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653786,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653977,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847653994,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847654079,33.15,79151.0,15.9,-0.42819,0.00046,10.19375]
[1777847654058,33.15,79152.96,15.9,-0.4273,0.00046,10.18978]
[1777847655021,33.15,79152.96,15.9,-0.4273,0.00046,10.18978]
[1777847655028,33.15,79152.96,15.9,-0.4273,0.00046,10.18978]
[1777847655039,33.15,79157.31,15.9,-0.42532,0.00046,10.18079]
[1777847655534,33.15,79157.31,15.9,-0.42532,0.00046,10.18079]
[1777847656124,33.15,79153.02,15.9,-0.42727,0.00046,10.18968]
[1777847656903,33.15,79150.61,15.9,-0.42837,0.00046,10.19457]
[1777847657942,33.15,79150.61,15.9,-0.42837,0.00046,10.19457]
[1777847657945,33.15,79150.61,15.9,-0.42837,0.00046,10.19457]
[1777847658012,33.15,79150.61,15.9,-0.42837,0.00046,10.19457]
[1777847658146,33.15,79154.58,15.9,-0.42657,0.00046,10.18651]
[1777847659007,33.15,79157.79,15.9,-0.42511,0.00046,10.17983]
[1777847659176,33.15,79157.79,15.9,-0.42511,0.00046,10.17983]
[1777847660270,33.16,79157.33,15.9,-0.42532,0.00046,10.18081]
[1777847660343,33.16,79157.33,15.9,-0.42532,0.00046,10.18081]
[1777847660357,33.16,79157.33,15.9,-0.42532,0.00046,10.18081]
[1777847660570,33.16,79157.33,15.9,-0.42532,0.00046,10.18081]
[1777847660572,33.16,79157.33,15.9,-0.42532,0.00046,10.18081]
[1777847660930,33.16,79156.69,15.9,-0.42562,0.00046,10.18217]
[1777847661553,33.16,79156.69,15.9,-0.42562,0.00046,10.18217]
[1777847663191,33.16,79158.87,15.9,-0.42463,0.00045,10.17761]
[1777847666434,33.16,79161.55,15.9,-0.42342,0.00045,10.17193]
[1777847666446,33.16,79161.55,15.9,-0.42342,0.00045,10.17193]
[1777847666493,33.16,79161.55,15.9,-0.42342,0.00045,10.17193]
[1777847667019,33.16,79161.55,15.9,-0.42342,0.00045,10.17193]
[1777847667037,33.16,79160.72,15.9,-0.4238,0.00045,10.17373]
[1777847667980,33.17,79158.02,15.9,-0.42503,0.00045,10.17948]
[1777847668915,33.17,79158.02,15.9,-0.42503,0.00045,10.17948]
[1777847668987,33.17,79157.95,15.9,-0.42507,0.00045,10.17964]
[1777847669971,33.17,79157.95,15.9,-0.42507,0.00045,10.17964]
[1777847670041,33.17,79157.95,15.9,-0.42507,0.00045,10.17964]
[1777847670045,33.17,79157.95,15.9,-0.42507,0.00045,10.17964]
[1777847670061,33.17,79157.95,15.9,-0.42507,0.00045,10.17964]
[1777847670129,33.17,79157.95,15.9,-0.42507,0.00045,10.17964]
[1777847671136,33.17,79154.26,15.9,-0.42669,0.00046,10.17806]
[1777847676041,33.18,79151.87,15.9,-0.4278,0.00046,10.18302]
[1777847677030,33.18,79151.87,15.9,-0.4278,0.00046,10.18302]
[1777847677111,33.18,79151.87,15.9,-0.4278,0.00046,10.18302]
[1777847678055,33.18,79156.75,15.9,-0.42558,0.00046,10.17302]
[1777847678603,33.18,79156.75,15.9,-0.42558,0.00046,10.17302]
[1777847678943,33.18,79156.75,15.9,-0.42558,0.00046,10.17302]
[1777847678969,33.18,79156.75,15.9,-0.42558,0.00046,10.17302]
[1777847679181,33.19,79163.11,15.9,-0.4227,0.00045,10.1595]
[1777847679308,33.19,79163.11,15.9,-0.4227,0.00045,10.1595]
[1777847679491,33.19,79163.11,15.9,-0.4227,0.00045,10.1595]
[1777847680187,33.19,79165.5,15.9,-0.42161,0.00045,10.15429]
[1777847682147,33.19,79169.18,15.9,-0.41995,0.00045,10.14613]
[1777847688124,33.2,79169.58,15.9,-0.4198,0.00045,10.14537]
[1777847692223,33.21,79171.42,15.9,-0.41898,0.00045,10.14129]
[1777847693160,33.21,79174.22,15.9,-0.41771,0.00045,10.13489]
[1777847694318,33.21,79173.38,15.9,-0.4181,0.00045,10.13685]
[1777847694850,33.21,79173.38,15.9,-0.4181,0.00045,10.13685]
[1777847694880,33.21,79173.38,15.9,-0.4181,0.00045,10.13685]
[1777847695174,33.22,79169.68,15.9,-0.41978,0.00045,10.1453]
[1777847695336,33.22,79169.68,15.9,-0.41978,0.00045,10.1453]
[1777847701217,33.23,79170.49,15.9,-0.41944,0.00045,10.14361]
[1777847703510,33.23,79170.62,15.9,-0.41939,0.00045,10.14336]
[1777847704540,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847704545,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847704567,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847704610,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847704674,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847704924,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847705012,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847705021,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847705036,33.23,79172.1,15.9,-0.41872,0.00045,10.14002]
[1777847705199,33.24,79172.78,15.9,-0.41842,0.00045,10.13849]
[1777847705329,33.24,79172.78,15.9,-0.41842,0.00045,10.13849]
[1777847705383,33.24,79172.78,15.9,-0.41842,0.00045,10.13849]
[1777847705425,33.24,79172.78,15.9,-0.41842,0.00045,10.13849]
[1777847706196,33.24,79161.96,15.9,-0.42333,0.00045,10.16254]
[1777847707163,33.24,79165.02,15.9,-0.42194,0.00045,10.15591]
[1777847708578,33.24,79165.7,15.9,-0.42164,0.00045,10.15444]
[1777847708815,33.24,79165.7,15.9,-0.42164,0.00045,10.15444]
[1777847712136,33.25,79165.56,15.9,-0.42172,0.00045,10.15482]
[1777847712151,33.25,79162.35,15.9,-0.42318,0.00045,10.16183]
[1777847712624,33.25,79162.35,15.9,-0.42318,0.00045,10.16183]
[1777847712653,33.25,79162.35,15.9,-0.42318,0.00045,10.16183]
[1777847712695,33.25,79162.35,15.9,-0.42318,0.00045,10.16183]
[1777847712798,33.25,79162.35,15.9,-0.42318,0.00045,10.16183]
[1777847712922,33.25,79162.35,15.9,-0.42318,0.00045,10.16183]
[1777847713018,33.25,79162.35,15.9,-0.42318,0.00045,10.16183]
[1777847713150,33.25,79156.28,15.9,-0.42594,0.00045,10.17467]
[1777847713806,33.25,79156.28,15.9,-0.42594,0.00045,10.17467]
[1777847713931,33.25,79148.63,15.9,-0.42942,0.00046,10.19016]
[1777847715195,33.25,79142.97,15.9,-0.432,0.00046,10.20113]
[1777847718997,33.26,79141.3,15.9,-0.43277,0.00046,10.20431]
[1777847719015,33.26,79141.3,15.9,-0.43277,0.00046,10.20431]
[1777847719173,33.26,79141.3,15.9,-0.43277,0.00046,10.20431]
[1777847719346,33.26,79137.3,15.9,-0.4346,0.00046,10.21172]
[1777847720677,33.26,79133.93,15.9,-0.43614,0.00046,10.21779]
[1777847722994,33.27,79135.6,15.9,-0.43538,0.00046,10.21483]
[1777847723020,33.27,79135.6,15.9,-0.43538,0.00046,10.21483]
[1777847723374,33.27,79146.29,15.9,-0.43052,0.00046,10.19489]
[1777847724313,33.27,79146.29,15.9,-0.43052,0.00046,10.19489]
[1777847725285,33.27,79146.92,15.9,-0.43024,0.00045,10.19369]
[1777847725380,33.27,79146.92,15.9,-0.43024,0.00045,10.19369]
[1777847725441,33.27,79146.92,15.9,-0.43024,0.00045,10.19369]
[1777847725556,33.27,79146.92,15.9,-0.43024,0.00045,10.19369]
[1777847725779,33.27,79146.92,15.9,-0.43024,0.00045,10.19369]
[1777847726165,33.28,79149.06,15.9,-0.42927,0.00045,10.18954]
[1777847726395,33.28,79152.79,15.9,-0.42758,0.00045,10.18208]
[1777847731450,33.28,79153.9,15.9,-0.42709,0.00045,10.17989]
[1777847733706,33.29,79154.3,15.9,-0.42685,0.00045,10.16982]
[1777847733737,33.29,79154.3,15.9,-0.42685,0.00045,10.16982]
[1777847735070,33.29,79154.37,15.9,-0.42682,0.00045,10.16969]
[1777847735171,33.29,79151.07,15.9,-0.42833,0.00045,10.1764]
[1777847735602,33.29,79151.07,15.9,-0.42833,0.00045,10.1764]
[1777847736548,33.29,79150.58,15.9,-0.42856,0.00045,10.17739]
[1777847736891,33.29,79150.58,15.9,-0.42856,0.00045,10.17739]
[1777847736933,33.29,79150.58,15.9,-0.42856,0.00045,10.17739]
[1777847736955,33.3,79148.18,15.9,-0.42965,0.00045,10.18215]
[1777847738191,33.3,79145.25,15.9,-0.43099,0.00046,10.18786]
[1777847740681,33.3,79145.92,15.9,-0.43069,0.00046,10.18661]
[1777847740695,33.3,79145.92,15.9,-0.43069,0.00046,10.18661]
[1777847740745,33.3,79145.43,15.9,-0.43091,0.00046,10.18755]
[1777847742054,33.3,79145.43,15.9,-0.43091,0.00046,10.18755]
[1777847742731,33.31,79145.33,15.9,-0.43097,0.00046,10.18778]
[1777847743999,33.31,79145.33,15.9,-0.43097,0.00046,10.18778]
[1777847744255,33.31,79145.33,15.9,-0.43097,0.00046,10.18778]
[1777847744338,33.31,79145.33,15.9,-0.43097,0.00046,10.18781]
[1777847744767,33.31,79141.94,15.9,-0.43252,0.00046,10.19425]
[1777847748043,33.32,79139.61,15.9,-0.43359,0.00046,10.19865]
[1777847750113,33.32,79139.64,15.9,-0.43358,0.00046,10.19859]
[1777847754813,33.33,79137.48,15.9,-0.43458,0.00046,10.20262]
[1777847759985,33.33,79136.06,15.9,-0.43524,0.00046,10.20525]
[1777847760863,33.34,79133.71,15.9,-0.43632,0.00046,10.20947]
[1777847761981,33.34,79133.71,15.9,-0.43632,0.00046,10.20947]
[1777847762018,33.34,79133.71,15.9,-0.43632,0.00046,10.20947]
[1777847762272,33.34,79133.71,15.9,-0.43632,0.00046,10.20947]
[1777847762230,33.34,79133.34,15.9,-0.43649,0.00046,10.21014]
[1777847762326,33.34,79133.34,15.9,-0.43649,0.00046,10.21014]
[1777847762404,33.34,79133.34,15.9,-0.43649,0.00046,10.21014]
[1777847762831,33.34,79133.34,15.9,-0.43649,0.00046,10.21014]
[1777847762973,33.34,79133.34,15.9,-0.43649,0.00046,10.21014]
[1777847763003,33.34,79129.57,15.9,-0.43821,0.00046,10.21667]
[1777847763656,33.34,79127.15,15.9,-0.43931,0.00046,10.22077]
[1777847765154,33.34,79127.15,15.9,-0.43931,0.00046,10.22077]
[1777847766386,33.34,79127.03,15.9,-0.43937,0.00046,10.22097]
[1777847770733,33.34,79125.52,15.9,-0.44006,0.00046,10.22349]
[1777847770823,33.34,79125.52,15.9,-0.44006,0.00046,10.22349]
[1777847770862,33.34,79122.04,15.9,-0.44165,0.00046,10.22918]
[1777847771712,33.34,79118.54,15.9,-0.44325,0.00046,10.23472]
[1777847773427,33.35,79118.45,15.9,-0.44329,0.00046,10.23488]
[1777847773966,33.35,79115.26,15.9,-0.44476,0.00046,10.2398]
[1777847775009,33.35,79115.26,15.9,-0.44476,0.00046,10.2398]
[1777847775110,33.35,79119.5,15.9,-0.44282,0.00046,10.23326]
[1777847775606,33.35,79119.5,15.9,-0.44282,0.00046,10.23326]
[1777847775662,33.35,79119.5,15.9,-0.44282,0.00046,10.23326]
[1777847775670,33.35,79119.5,15.9,-0.44282,0.00046,10.23326]
[1777847776018,33.35,79119.5,15.9,-0.44282,0.00046,10.23326]
[1777847776088,33.35,79123.95,15.9,-0.44079,0.00046,10.22614]
[1777847776602,33.35,79123.95,15.9,-0.44079,0.00046,10.22614]
[1777847776747,33.35,79129.96,15.9,-0.43805,0.00046,10.21608]
[1777847781782,33.37,79129.68,15.9,-0.4382,0.00046,10.21665]
[1777847782882,33.37,79129.68,15.9,-0.4382,0.00046,10.21665]
[1777847782949,33.37,79129.68,15.9,-0.4382,0.00046,10.21665]
[1777847783020,33.37,79129.68,15.9,-0.4382,0.00046,10.21665]
[1777847783796,33.37,79123.64,15.9,-0.44096,0.00046,10.22676]
[1777847785149,33.37,79123.64,15.9,-0.44096,0.00046,10.22676]
[1777847786143,33.38,79123.6,15.9,-0.44099,0.00046,10.22686]
[1777847787174,33.38,79121.93,15.9,-0.44176,0.00046,10.22957]
[1777847787215,33.38,79121.93,15.9,-0.44176,0.00046,10.22957]
[1777847787229,33.38,79117.32,15.9,-0.44386,0.00046,10.23683]
[1777847787559,33.38,79117.32,15.9,-0.44386,0.00046,10.23683]
[1777847787774,33.38,79117.32,15.9,-0.44386,0.00046,10.23683]
[1777847788246,33.38,79111.22,15.9,-0.44665,0.00046,10.24599]
[1777847790162,33.38,79110.91,15.9,-0.4468,0.00046,10.24645]
[1777847790807,33.39,79110.98,15.9,-0.44677,0.00046,10.24636]
[1777847790832,33.39,79110.98,15.9,-0.44677,0.00046,10.24636]
[1777847790854,33.39,79110.98,15.9,-0.44677,0.00046,10.24636]
[1777847790863,33.39,79110.98,15.9,-0.44677,0.00046,10.24636]
[1777847790909,33.39,79110.98,15.9,-0.44677,0.00046,10.24636]
[1777847791204,33.39,79110.09,15.9,-0.44714,0.00046,10.23842]
[1777847792219,33.39,79110.09,15.9,-0.44714,0.00046,10.23842]
[1777847792067,33.39,79102.41,15.9,-0.45065,0.00046,10.24913]
[1777847793131,33.39,79102.41,15.9,-0.45065,0.00046,10.24913]
[1777847794284,33.39,79104.05,15.9,-0.44991,0.00046,10.24692]
[1777847798780,33.4,79103.51,15.9,-0.45017,0.00046,10.2477]
[1777847800464,33.41,79103.12,15.9,-0.45035,0.00046,10.24824]
[1777847804939,33.48,79100.9,15.9,-0.45146,0.00046,10.2515]
[1777847805005,33.48,79100.9,15.9,-0.45146,0.00046,10.2515]
[1777847805113,33.48,79100.9,15.9,-0.45146,0.00046,10.2515]
[1777847805114,33.48,79100.9,15.9,-0.45146,0.00046,10.2515]
[1777847805128,33.48,79100.9,15.9,-0.45146,0.00046,10.2515]
[1777847805266,33.49,79099.26,15.9,-0.45223,0.00046,10.2537]
[1777847805950,33.52,79094.55,15.9,-0.45441,0.00046,10.25971]
[1777847806658,33.52,79094.55,15.9,-0.45441,0.00046,10.25971]
[1777847807601,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847807606,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847807609,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847807635,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847807694,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847807727,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847807743,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847807884,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847808051,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847808059,33.53,79094.34,15.9,-0.45453,0.00046,10.26003]
[1777847808119,33.53,79099.28,15.9,-0.45227,0.00046,10.25384]
[1777847808701,33.53,79099.28,15.9,-0.45227,0.00046,10.25384]
[1777847809046,33.54,79105.25,15.9,-0.44955,0.00046,10.24592]
[1777847814440,33.54,79105.14,15.9,-0.44961,0.00046,10.24609]
[1777847817448,33.54,79103.89,15.9,-0.45018,0.00046,10.2478]
[1777847817475,33.54,79103.89,15.9,-0.45018,0.00046,10.2478]
[1777847817604,33.54,79103.89,15.9,-0.45018,0.00046,10.2478]
[1777847817929,33.54,79103.89,15.9,-0.45018,0.00046,10.2478]
[1777847818018,33.54,79103.89,15.9,-0.45018,0.00046,10.2478]
[1777847818035,33.54,79099.7,15.9,-0.4521,0.00046,10.25334]
[1777847819812,33.55,79098.37,15.9,-0.4527,0.00046,10.25505]
[1777847819853,33.55,79098.37,15.9,-0.4527,0.00046,10.25505]
[1777847819862,33.55,79098.37,15.9,-0.4527,0.00046,10.25505]
[1777847820049,33.55,79096.32,15.9,-0.45364,0.00046,10.25763]
[1777847820500,33.55,79096.32,15.9,-0.45364,0.00046,10.25763]
[1777847821056,33.55,79090.22,15.9,-0.45642,0.00046,10.26498]
[1777847821731,33.55,79090.22,15.9,-0.45642,0.00046,10.26498]
[1777847821741,33.55,79090.22,15.9,-0.45642,0.00046,10.26498]
[1777847821829,33.55,79090.22,15.9,-0.45642,0.00046,10.26498]
[1777847821854,33.55,79090.22,15.9,-0.45642,0.00046,10.26498]
[1777847822074,33.55,79086.96,15.9,-0.45791,0.00046,10.26871]
[1777847822913,33.55,79086.96,15.9,-0.45791,0.00046,10.26871]
[1777847823236,33.56,79084.29,15.9,-0.45914,0.00046,10.27168]
[1777847823492,33.56,79084.29,15.9,-0.45914,0.00046,10.27168]
[1777847823740,33.56,79084.29,15.9,-0.45914,0.00046,10.27168]
[1777847823786,33.56,79084.29,15.9,-0.45914,0.00046,10.27168]
[1777847824320,33.56,79084.29,15.9,-0.45914,0.00046,10.27168]
[1777847824256,33.56,79083.81,15.9,-0.45937,0.00046,10.27222]
[1777847825084,33.56,79081.32,15.9,-0.46051,0.00046,10.27486]
[1777847826434,33.57,79081.52,15.9,-0.46042,0.00046,10.27465]
[1777847826690,33.57,79081.52,15.9,-0.46042,0.00046,10.27465]
[1777847829230,33.58,79079.21,15.9,-0.46149,0.00046,10.27706]
[1777847829251,33.58,79079.21,15.9,-0.46149,0.00046,10.27706]
[1777847830294,33.58,79085.29,15.9,-0.45871,0.00046,10.27066]
[1777847830980,33.58,79085.29,15.9,-0.45871,0.00046,10.27066]
[1777847832064,33.58,79083.52,15.9,-0.45952,0.00046,10.27258]
[1777847832581,33.58,79081.58,15.9,-0.46041,0.00046,10.27464]
[1777847835022,33.58,79085.07,15.9,-0.45882,0.00046,10.27091]
[1777847837385,33.59,79085.76,15.9,-0.45851,0.00046,10.27017]
[1777847837392,33.59,79085.76,15.9,-0.45851,0.00046,10.27017]
[1777847838175,33.59,79089.95,15.9,-0.4566,0.00046,10.26544]
[1777847843210,33.6,79089.52,15.9,-0.4568,0.00046,10.26596]
[1777847846826,33.6,79091.28,15.9,-0.456,0.00046,10.26393]
[1777847847018,33.6,79091.28,15.9,-0.456,0.00046,10.26393]
[1777847847164,33.6,79091.28,15.9,-0.456,0.00046,10.26393]
[1777847850439,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847850507,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847850527,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847850536,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847850546,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847850706,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847850805,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847851068,33.61,79091.78,15.9,-0.45578,0.00046,10.26336]
[1777847851266,33.61,79100.86,15.9,-0.45161,0.00046,10.24286]
[1777847853335,33.61,79103.61,15.9,-0.45036,0.00046,10.23923]
[1777847854929,33.61,79105.11,15.9,-0.44968,0.00046,10.23721]
[1777847856859,33.61,79104.78,15.9,-0.44983,0.00046,10.23766]
[1777847857007,33.61,79104.78,15.9,-0.44983,0.00046,10.23766]
[1777847857204,33.61,79104.78,15.9,-0.44983,0.00046,10.23766]
[1777847857233,33.61,79104.78,15.9,-0.44983,0.00046,10.23766]
[1777847857251,33.61,79104.78,15.9,-0.44983,0.00046,10.23766]
[1777847857308,33.61,79110.22,15.9,-0.44736,0.00045,10.2301]
[1777847859331,33.61,79111.15,15.9,-0.44693,0.00045,10.22877]
[1777847859383,33.61,79110.18,15.9,-0.44738,0.00045,10.23016]
[1777847865364,33.62,79109.64,15.9,-0.44763,0.00045,10.23095]
[1777847870399,33.62,79110.18,15.9,-0.44738,0.00045,10.23019]
[1777847875434,33.62,79109.9,15.9,-0.44751,0.00045,10.2306]
[1777847876530,33.62,79109.9,15.9,-0.44751,0.00045,10.2306]
[1777847876599,33.62,79109.23,15.9,-0.44782,0.00045,10.23155]
[1777847878109,33.62,79109.23,15.9,-0.44782,0.00045,10.23155]
[1777847878177,33.62,79107.55,15.9,-0.44859,0.00045,10.23392]
[1777847880509,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847880598,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847880734,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847880777,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847880874,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847880891,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847881018,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847881142,33.62,79107.28,15.9,-0.44871,0.00045,10.23429]
[1777847881511,33.62,79107.57,15.9,-0.44858,0.00045,10.23389]
[1777847881519,33.62,79107.57,15.9,-0.44858,0.00045,10.23389]
[1777847881546,33.62,79107.57,15.9,-0.44858,0.00045,10.23389]
[1777847882365,33.62,79107.57,15.9,-0.44858,0.00045,10.23389]
[1777847882389,33.62,79107.57,15.9,-0.44858,0.00045,10.23389]
[1777847882337,33.62,79123.35,15.9,-0.44141,0.00045,10.21028]
[1777847882961,33.62,79123.35,15.9,-0.44141,0.00045,10.21028]
[1777847883391,33.62,79123.35,15.9,-0.44141,0.00045,10.21028]
[1777847883169,33.63,79130.07,15.9,-0.43837,0.00045,10.19923]
[1777847886533,33.63,79128.66,15.9,-0.43901,0.00045,10.20162]
[1777847891960,33.63,79129.52,15.9,-0.43863,0.00045,10.20022]
[1777847893128,33.64,79130.33,15.9,-0.43827,0.00045,10.19887]
[1777847895546,33.64,79129.16,15.9,-0.4388,0.00045,10.20085]
[1777847900612,33.65,79130.16,15.9,-0.43836,0.00045,10.19922]
[1777847903132,33.65,79128.79,15.9,-0.43898,0.00045,10.20153]
[1777847906253,33.65,79128.38,15.9,-0.43917,0.00045,10.20223]
[1777847906617,33.65,79128.71,15.9,-0.43903,0.00045,10.2017]
[1777847906635,33.65,79128.71,15.9,-0.43903,0.00045,10.2017]
[1777847906668,33.65,79128.71,15.9,-0.43903,0.00045,10.2017]
[1777847907017,33.65,79128.71,15.9,-0.43903,0.00045,10.2017]
[1777847907119,33.65,79127.13,15.9,-0.43974,0.00045,10.20432]
[1777847907508,33.65,79127.13,15.9,-0.43974,0.00045,10.20432]
[1777847907549,33.65,79127.13,15.9,-0.43974,0.00045,10.20432]
[1777847907592,33.65,79127.13,15.9,-0.43974,0.00045,10.20432]
[1777847907676,33.65,79127.13,15.9,-0.43974,0.00045,10.20432]
[1777847908330,33.65,79127.13,15.9,-0.43974,0.00045,10.20432]
[1777847908340,33.65,79118.72,15.9,-0.44356,0.00045,10.21771]
[1777847908680,33.65,79118.72,15.9,-0.44356,0.00045,10.21771]
[1777847909231,33.65,79114.54,15.9,-0.44545,0.00045,10.22402]
[1777847912562,33.65,79115.12,15.9,-0.44515,0.00045,10.21391]
[1777847913028,33.65,79115.12,15.9,-0.44515,0.00045,10.21391]
[1777847913751,33.66,79116.51,15.9,-0.44452,0.00045,10.21183]
[1777847913765,33.66,79116.51,15.9,-0.44452,0.00045,10.21183]
[1777847913784,33.66,79116.51,15.9,-0.44452,0.00045,10.21183]
[1777847914017,33.66,79116.51,15.9,-0.44452,0.00045,10.21183]
[1777847914132,33.66,79116.51,15.9,-0.44452,0.00045,10.21183]
[1777847914181,33.66,79123.47,15.9,-0.44136,0.00045,10.20101]
[1777847915174,33.66,79126.42,15.9,-0.44002,0.00045,10.19623]
[1777847918274,33.66,79126.76,15.9,-0.43987,0.00045,10.19568]
[1777847918393,33.66,79126.76,15.9,-0.43987,0.00045,10.19568]
[1777847918375,33.66,79125.87,15.9,-0.44027,0.00045,10.19714]
[1777847918716,33.66,79125.87,15.9,-0.44027,0.00045,10.19714]
[1777847919018,33.66,79125.87,15.9,-0.44027,0.00045,10.19714]
[1777847919119,33.66,79121.2,15.9,-0.44239,0.00045,10.20463]
[1777847919464,33.66,79121.2,15.9,-0.44239,0.00045,10.20463]
[1777847919526,33.66,79121.2,15.9,-0.44239,0.00045,10.20463]
[1777847922400,33.66,79120.22,15.9,-0.44284,0.00045,10.20617]
[1777847923364,33.66,79119.31,15.9,-0.44326,0.00045,10.20759]
[1777847924001,33.66,79118.76,15.9,-0.44351,0.00045,10.20844]
[1777847924377,33.66,79118.76,15.9,-0.44351,0.00045,10.20844]
[1777847924385,33.66,79118.76,15.9,-0.44351,0.00045,10.20844]
[1777847924393,33.66,79118.76,15.9,-0.44351,0.00045,10.20844]
[1777847924403,33.66,79118.76,15.9,-0.44351,0.00045,10.20844]
[1777847924424,33.66,79118.76,15.9,-0.44351,0.00045,10.20844]
[1777847924892,33.66,79120.26,15.9,-0.44283,0.00045,10.20613]
[1777847925119,33.67,79125.26,15.9,-0.44056,0.00045,10.19818]
[1777847926065,33.67,79125.26,15.9,-0.44056,0.00045,10.19818]
[1777847926165,33.67,79128.1,15.9,-0.43927,0.00045,10.19352]
[1777847931605,33.67,79129.95,15.9,-0.43844,0.00045,10.19043]
[1777847935462,33.67,79129.12,15.9,-0.43882,0.00045,10.19184]
[1777847935476,33.67,79129.12,15.9,-0.43882,0.00045,10.19184]
[1777847936141,33.67,79129.12,15.9,-0.43882,0.00045,10.19184]
[1777847937018,33.67,79130.63,15.9,-0.43814,0.00045,10.1893]
[1777847937119,33.67,79135.83,15.9,-0.43578,0.00045,10.18032]
[1777847937554,33.67,79135.83,15.9,-0.43578,0.00045,10.18032]
[1777847938011,33.67,79139.23,15.9,-0.43425,0.00045,10.17426]
[1777847938792,33.67,79139.23,15.9,-0.43425,0.00045,10.17426]
[1777847938845,33.67,79139.23,15.9,-0.43425,0.00045,10.17426]
[1777847938861,33.67,79139.23,15.9,-0.43425,0.00045,10.17426]
[1777847939372,33.67,79139.23,15.9,-0.43425,0.00045,10.17426]
[1777847944252,33.68,79140.52,15.9,-0.43367,0.00045,10.17195]
[1777847946994,33.68,79139.82,15.9,-0.43399,0.00045,10.17324]
[1777847947600,33.68,79139.68,15.9,-0.43406,0.00045,10.17351]
[1777847947998,33.68,79139.68,15.9,-0.43406,0.00045,10.17351]
[1777847949337,33.68,79137.73,15.9,-0.43494,0.00045,10.17703]
[1777847949367,33.68,79137.73,15.9,-0.43494,0.00045,10.17703]
[1777847949394,33.68,79137.73,15.9,-0.43494,0.00045,10.17703]
[1777847949418,33.68,79137.73,15.9,-0.43494,0.00045,10.17703]
[1777847949440,33.68,79137.73,15.9,-0.43494,0.00045,10.17703]
[1777847949444,33.68,79136.2,15.9,-0.43564,0.00045,10.17975]
[1777847949659,33.68,79136.2,15.9,-0.43564,0.00045,10.17975]
[1777847950017,33.68,79136.2,15.9,-0.43564,0.00045,10.17975]
[1777847950020,33.68,79136.2,15.9,-0.43564,0.00045,10.17975]
[1777847950031,33.68,79136.2,15.9,-0.43564,0.00045,10.17975]
[1777847954089,33.68,79133.34,15.9,-0.43693,0.00045,10.18477]
[1777847955177,33.69,79130.66,15.9,-0.43815,0.00045,10.18937]
[1777847955999,33.69,79128.33,15.9,-0.43921,0.00045,10.19328]
[1777847958805,33.69,79128.45,15.9,-0.43915,0.00045,10.19308]
[1777847958823,33.69,79128.45,15.9,-0.43915,0.00045,10.19308]
[1777847958824,33.69,79128.45,15.9,-0.43915,0.00045,10.19308]
[1777847958858,33.69,79128.45,15.9,-0.43915,0.00045,10.19308]
[1777847958859,33.69,79128.45,15.9,-0.43915,0.00045,10.19308]
[1777847958869,33.69,79128.45,15.9,-0.43915,0.00045,10.19308]
[1777847959018,33.69,79128.45,15.9,-0.43915,0.00045,10.19308]
[1777847959087,33.69,79125.2,15.9,-0.44063,0.00045,10.19843]
[1777847960132,33.69,79122.78,15.9,-0.44173,0.00045,10.20232]
[1777847966099,33.7,79124.85,15.9,-0.4408,0.00045,10.19903]
[1777847967649,33.7,79124.88,15.9,-0.44079,0.00045,10.199]
[1777847969337,33.7,79124.77,15.9,-0.44084,0.00045,10.19919]
[1777847969460,33.7,79124.77,15.9,-0.44084,0.00045,10.19919]
[1777847973119,33.71,79121.5,15.9,-0.44228,0.00045,10.19516]
[1777847973681,33.71,79121.5,15.9,-0.44228,0.00045,10.19516]
[1777847973763,33.71,79121.5,15.9,-0.44228,0.00045,10.19516]
[1777847974112,33.71,79121.5,15.9,-0.44228,0.00045,10.19516]
[1777847974125,33.71,79118.87,15.9,-0.44348,0.00045,10.19925]
[1777847979161,33.71,79119.86,15.9,-0.44304,0.00045,10.19775]
[1777847979644,33.71,79119.86,15.9,-0.44304,0.00045,10.19775]
[1777847980034,33.71,79119.86,15.9,-0.44304,0.00045,10.19775]
[1777847980051,33.71,79119.86,15.9,-0.44304,0.00045,10.19775]
[1777847982067,33.71,79123.12,15.9,-0.44156,0.00045,10.19264]
[1777847987217,33.72,79123.21,15.9,-0.44153,0.00045,10.19254]
[1777847991664,33.73,79122.2,15.9,-0.442,0.00045,10.19417]
[1777847998082,33.73,79121.44,15.9,-0.44235,0.00045,10.1954]
[1777847998125,33.73,79121.44,15.9,-0.44235,0.00045,10.1954]
[1777847998196,33.73,79121.44,15.9,-0.44235,0.00045,10.1954]
[1777847998438,33.73,79124.46,15.9,-0.44099,0.00045,10.19062]
[1777847998562,33.73,79124.46,15.9,-0.44099,0.00045,10.19062]
[1777847998573,33.73,79124.46,15.9,-0.44099,0.00045,10.19062]
[1777847998578,33.73,79124.46,15.9,-0.44099,0.00045,10.19062]
[1777847998584,33.73,79124.46,15.9,-0.44099,0.00045,10.19062]
[1777847999019,33.73,79124.46,15.9,-0.44099,0.00045,10.19062]
[1777847999416,33.73,79124.46,15.9,-0.44099,0.00045,10.19062]
[1777847999517,33.73,79138.53,15.9,-0.43462,0.00045,10.1667]
[1777847999702,33.73,79138.53,15.9,-0.43462,0.00045,10.1667]
[1777847999752,33.73,79138.53,15.9,-0.43462,0.00045,10.1667]
[1777847999773,33.73,79138.53,15.9,-0.43462,0.00045,10.1667]
[1777848000387,33.73,79138.53,15.9,-0.43462,0.00045,10.1667]
[1777848000482,33.74,79140.89,15.9,-0.43356,0.00045,10.16244]
[1777848001045,33.74,79140.89,15.9,-0.43356,0.00045,10.16244]
[1777848001366,33.74,79144.96,15.9,-0.43172,0.00045,10.15492]
[1777848002324,33.74,79149.63,15.9,-0.42962,0.00045,10.14603]
[1777848002630,33.74,79149.63,15.9,-0.42962,0.00045,10.14603]
[1777848004475,33.74,79150.35,15.9,-0.4293,0.00045,10.14464]
[1777848005691,33.74,79150.44,15.9,-0.42926,0.00045,10.14448]
[1777848005807,33.74,79150.44,15.9,-0.42926,0.00045,10.14448]
[1777848006019,33.74,79150.44,15.9,-0.42926,0.00045,10.14448]
[1777848006352,33.74,79158.39,15.9,-0.42568,0.00045,10.12861]
[1777848007359,33.74,79162.6,15.9,-0.42379,0.00045,10.11988]
[1777848007663,33.74,79162.6,15.9,-0.42379,0.00045,10.11988]
[1777848008460,33.74,79162.6,15.9,-0.42379,0.00045,10.11988]
[1777848008516,33.74,79166.92,15.9,-0.42186,0.00045,10.11068]
[1777848008777,33.74,79166.92,15.9,-0.42186,0.00045,10.11068]
[1777848009018,33.74,79166.92,15.9,-0.42186,0.00045,10.11068]
[1777848009444,33.74,79172.11,15.9,-0.41953,0.00045,10.09932]
[1777848011017,33.74,79171.72,15.9,-0.41971,0.00045,10.1002]
[1777848011386,33.75,79168.49,15.9,-0.42116,0.00045,10.10732]
[1777848013911,33.75,79168.34,15.9,-0.42123,0.00045,10.10767]
[1777848014916,33.75,79167.17,15.9,-0.42176,0.00045,10.11021]
[1777848020449,33.75,79165.49,15.9,-0.42252,0.00045,10.11386]
[1777848021738,33.75,79165.49,15.9,-0.42252,0.00045,10.11386]
[1777848023046,33.75,79165.52,15.9,-0.42251,0.00045,10.1138]
[1777848028506,33.76,79166.34,15.9,-0.42215,0.00045,10.11208]
[1777848029513,33.76,79166.34,15.9,-0.42215,0.00045,10.11208]
[1777848029525,33.76,79166.34,15.9,-0.42215,0.00045,10.11208]
[1777848029653,33.76,79166.43,15.9,-0.42211,0.00045,10.11189]
[1777848030520,33.76,79174.74,15.9,-0.41838,0.00045,10.09359]
[1777848031273,33.76,79174.74,15.9,-0.41838,0.00045,10.09359]
[1777848031276,33.76,79174.74,15.9,-0.41838,0.00045,10.09359]
[1777848031527,33.76,79175.8,15.9,-0.41784,0.00045,10.08183]
[1777848031955,33.76,79175.8,15.9,-0.41784,0.00045,10.08183]
[1777848032263,33.76,79175.8,15.9,-0.41784,0.00045,10.08183]
[1777848037569,33.77,79177.68,15.9,-0.41702,0.00045,10.07762]
[1777848040567,33.77,79176.71,15.9,-0.41746,0.00045,10.07985]
[1777848041017,33.77,79177.04,15.9,-0.41731,0.00045,10.07913]
[1777848042381,33.77,79179.83,15.9,-0.41607,0.00045,10.07273]
[1777848042954,33.77,79179.83,15.9,-0.41607,0.00045,10.07273]
[1777848043957,33.77,79180.51,15.9,-0.41577,0.00045,10.07115]
[1777848049234,33.78,79180.12,15.9,-0.41596,0.00045,10.07215]
[1777848049335,33.78,79179.77,15.9,-0.41612,0.00045,10.073]
[1777848050465,33.78,79179.77,15.9,-0.41612,0.00045,10.073]
[1777848050493,33.78,79179.77,15.9,-0.41612,0.00045,10.073]
[1777848050602,33.78,79179.77,15.9,-0.41612,0.00045,10.073]
[1777848050740,33.78,79180.05,15.9,-0.416,0.00045,10.07236]
[1777848050820,33.78,79180.05,15.9,-0.416,0.00045,10.07236]
[1777848050874,33.78,79180.05,15.9,-0.416,0.00045,10.07236]
[1777848050941,33.78,79180.05,15.9,-0.416,0.00045,10.07236]
[1777848051188,33.78,79180.05,15.9,-0.416,0.00045,10.07236]
[1777848051266,33.78,79180.05,15.9,-0.416,0.00045,10.07236]
[1777848051401,33.78,79195.52,15.9,-0.4091,0.00045,10.03494]
[1777848051711,33.78,79195.52,15.9,-0.4091,0.00045,10.03494]
[1777848053354,33.78,79197.53,15.9,-0.4082,0.00045,10.02985]
[1777848053374,33.79,79200.59,15.9,-0.40685,0.00044,10.02206]
[1777848054202,33.79,79200.59,15.9,-0.40685,0.00044,10.02206]
[1777848056037,33.79,79198.96,15.9,-0.40758,0.00044,10.02627]
[1777848056138,33.79,79198.45,15.9,-0.40781,0.00044,10.02762]
[1777848060528,33.8,79196.03,15.9,-0.4089,0.00045,10.03384]
[1777848062087,33.8,79195.99,15.9,-0.40892,0.00045,10.03394]
[1777848062707,33.8,79197.21,15.9,-0.40838,0.00044,10.03089]
[1777848063238,33.8,79197.21,15.9,-0.40838,0.00044,10.03089]
[1777848063260,33.8,79197.21,15.9,-0.40838,0.00044,10.03089]
[1777848063603,33.8,79197.21,15.9,-0.40838,0.00044,10.03089]
[1777848063644,33.8,79195.77,15.9,-0.40902,0.00045,10.03454]
[1777848063978,33.8,79195.77,15.9,-0.40902,0.00045,10.03454]
[1777848064018,33.8,79195.77,15.9,-0.40902,0.00045,10.03454]
[1777848064345,33.8,79189.82,15.9,-0.41168,0.00045,10.04933]
[1777848065541,33.8,79183.89,15.9,-0.41433,0.00045,10.06361]
[1777848071018,33.81,79181.92,15.9,-0.41522,0.00045,10.06832]
[1777848071842,33.81,79183.97,15.9,-0.41431,0.00045,10.06352]
[1777848071853,33.81,79183.97,15.9,-0.41431,0.00045,10.06352]
[1777848072178,33.81,79186.42,15.9,-0.41322,0.00045,10.0577]
[1777848072878,33.81,79186.42,15.9,-0.41322,0.00045,10.0577]
[1777848072978,33.81,79188.82,15.9,-0.41215,0.00045,10.05191]
[1777848077806,33.81,79188.12,15.9,-0.41247,0.00045,10.05364]
[1777848078864,33.81,79180.72,15.9,-0.41577,0.00045,10.07122]
[1777848083450,33.82,79175.91,15.9,-0.41792,0.00045,10.08227]
[1777848086078,33.82,79178.53,15.9,-0.41675,0.00045,10.07629]
[1777848091955,33.82,79178.41,15.9,-0.41674,0.00045,10.06718]
[1777848096989,33.82,79177.2,15.9,-0.41728,0.00045,10.06996]
[1777848102293,33.82,79177.13,15.9,-0.41731,0.00045,10.07012]
[1777848108356,33.82,79176.04,15.9,-0.4178,0.00045,10.07261]
[1777848108546,33.82,79176.04,15.9,-0.4178,0.00045,10.07261]
[1777848108556,33.82,79176.04,15.9,-0.4178,0.00045,10.07261]
[1777848108578,33.82,79176.07,15.9,-0.41779,0.00045,10.07254]
[1777848108718,33.82,79176.07,15.9,-0.41779,0.00045,10.07254]
[1777848109137,33.82,79183.26,15.9,-0.41457,0.00045,10.0559]
[1777848110598,33.82,79187.38,15.9,-0.41273,0.00045,10.04606]
[1777848110735,33.82,79187.38,15.9,-0.41273,0.00045,10.04606]
[1777848112409,33.82,79189.17,15.9,-0.41194,0.00045,10.04173]
[1777848112481,33.82,79189.17,15.9,-0.41194,0.00045,10.04173]
[1777848113017,33.82,79190.54,15.9,-0.41133,0.00045,10.03839]
[1777848113103,33.82,79194.94,15.9,-0.40937,0.00045,10.02748]
[1777848118353,33.82,79197.33,15.9,-0.40831,0.00044,10.02151]
[1777848118601,33.82,79197.33,15.9,-0.40831,0.00044,10.02151]
[1777848119145,33.82,79201.77,15.9,-0.40634,0.00044,10.01016]
[1777848124180,33.83,79202.29,15.9,-0.40612,0.00044,10.00887]
[1777848129215,33.83,79203.21,15.9,-0.40572,0.00044,10.00654]
[1777848131936,33.83,79202.74,15.9,-0.40594,0.00044,10.00779]
[1777848131946,33.83,79202.74,15.9,-0.40594,0.00044,10.00779]
[1777848132046,33.83,79202.74,15.9,-0.40594,0.00044,10.00779]
[1777848132394,33.83,79202.74,15.9,-0.40594,0.00044,10.00779]
[1777848132463,33.83,79202.74,15.9,-0.40594,0.00044,10.00779]
[1777848132469,33.83,79200.13,15.9,-0.4071,0.00044,10.01457]
[1777848135260,33.84,79197.64,15.9,-0.40822,0.00044,10.02099]
[1777848136347,33.84,79197.64,15.9,-0.40822,0.00044,10.02099]
[1777848139136,33.84,79197.33,15.9,-0.40836,0.00044,10.02182]
[1777848139516,33.84,79195.99,15.9,-0.40896,0.00044,10.02522]
[1777848140675,33.84,79195.99,15.9,-0.40896,0.00044,10.02522]
[1777848144539,33.85,79195.46,15.9,-0.40921,0.00044,10.0266]
[1777848144599,33.85,79195.46,15.9,-0.40921,0.00044,10.0266]
[1777848144640,33.85,79196.84,15.9,-0.40859,0.00044,10.02314]
[1777848144723,33.85,79196.84,15.9,-0.40859,0.00044,10.02314]
[1777848144751,33.85,79196.84,15.9,-0.40859,0.00044,10.02314]
[1777848145630,33.85,79204.23,15.9,-0.40531,0.00044,10.00414]
[1777848149217,33.85,79205.73,15.9,-0.40465,0.00044,10.00025]
[1777848149357,33.85,79208.96,15.9,-0.40323,0.00044,9.99169]
[1777848150580,33.85,79208.96,15.9,-0.40323,0.00044,9.99169]
[1777848150599,33.85,79208.96,15.9,-0.40323,0.00044,9.99169]
[1777848150691,33.85,79212.11,15.9,-0.40183,0.00044,9.98321]
[1777848151591,33.85,79212.11,15.9,-0.40183,0.00044,9.98321]
[1777848151677,33.85,79214.02,15.9,-0.40091,0.00044,9.96854]
[1777848152019,33.85,79214.02,15.9,-0.40091,0.00044,9.96854]
[1777848152357,33.85,79214.02,15.9,-0.40091,0.00044,9.96854]
[1777848152378,33.86,79216.86,15.9,-0.39965,0.00044,9.96073]
[1777848153000,33.86,79216.86,15.9,-0.39965,0.00044,9.96073]
[1777848153118,33.86,79216.86,15.9,-0.39965,0.00044,9.96073]
[1777848153174,33.86,79216.86,15.9,-0.39965,0.00044,9.96073]
[1777848153180,33.86,79216.86,15.9,-0.39965,0.00044,9.96073]
[1777848153645,33.86,79224.59,15.9,-0.39624,0.00044,9.93893]
[1777848154270,33.86,79224.59,15.9,-0.39624,0.00044,9.93893]
[1777848154305,33.86,79224.59,15.9,-0.39624,0.00044,9.93893]
[1777848154308,33.86,79224.59,15.9,-0.39624,0.00044,9.93893]
[1777848154308,33.86,79224.59,15.9,-0.39624,0.00044,9.93893]
[1777848154623,33.86,79224.59,15.9,-0.39624,0.00044,9.93893]
[1777848154670,33.86,79224.59,15.9,-0.39624,0.00044,9.93893]
[1777848154625,33.86,79233.86,15.9,-0.39216,0.00044,9.91182]
[1777848155541,33.86,79233.86,15.9,-0.39216,0.00044,9.91182]
[1777848155623,33.86,79239.29,15.9,-0.38977,0.00044,9.89548]
[1777848160889,33.87,79240.97,15.9,-0.38906,0.00044,9.89055]
[1777848161131,33.87,79240.97,15.9,-0.38906,0.00044,9.89055]
[1777848163951,33.87,79238.86,15.9,-0.39001,0.00044,9.89711]
[1777848164458,33.87,79238.86,15.9,-0.39001,0.00044,9.89711]
[1777848165388,33.87,79239.79,15.9,-0.3896,0.00044,9.89431]
[1777848165492,33.88,79240.79,15.9,-0.38917,0.00044,9.89129]
[1777848170528,33.88,79240.06,15.9,-0.3895,0.00044,9.89363]
[1777848171535,33.88,79242.86,15.9,-0.38828,0.00044,9.88506]
[1777848173578,33.88,79242.27,15.9,-0.38854,0.00044,9.8869]
[1777848173729,33.88,79243.39,15.9,-0.38805,0.00044,9.88347]
[1777848173873,33.88,79243.39,15.9,-0.38805,0.00044,9.88347]
[1777848174313,33.88,79243.39,15.9,-0.38805,0.00044,9.88347]
[1777848174502,33.88,79243.39,15.9,-0.38805,0.00044,9.88347]
[1777848174605,33.88,79256.21,15.9,-0.38245,0.00044,9.84289]
[1777848175135,33.88,79256.21,15.9,-0.38245,0.00044,9.84289]
[1777848175262,33.88,79256.21,15.9,-0.38245,0.00044,9.84289]
[1777848175380,33.88,79256.21,15.9,-0.38245,0.00044,9.84289]
[1777848175563,33.89,79261.27,15.9,-0.38025,0.00044,9.82637]
[1777848176556,33.89,79261.27,15.9,-0.38025,0.00044,9.82637]
[1777848176682,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848176806,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177020,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177027,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177107,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177144,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177171,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177172,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177312,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177367,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177528,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177572,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177720,33.89,79268.41,15.9,-0.37714,0.00043,9.80251]
[1777848177674,33.89,79283.07,15.9,-0.37079,0.00043,9.75166]
[1777848177810,33.89,79283.07,15.9,-0.37079,0.00043,9.75166]
[1777848178031,33.89,79283.07,15.9,-0.37079,0.00043,9.75166]
[1777848178248,33.89,79283.07,15.9,-0.37079,0.00043,9.75166]
[1777848178679,33.89,79298.99,15.9,-0.36394,0.00043,9.69366]
[1777848179051,33.89,79298.99,15.9,-0.36394,0.00043,9.69366]
[1777848179235,33.89,79298.99,15.9,-0.36394,0.00043,9.69366]
[1777848179441,33.89,79298.99,15.9,-0.36394,0.00043,9.69366]
[1777848179591,33.89,79302.99,15.9,-0.36223,0.00043,9.6787]
[1777848180318,33.89,79302.99,15.9,-0.36223,0.00043,9.6787]
[1777848182222,33.89,79298.63,15.9,-0.36411,0.00043,9.69518]
[1777848182855,33.89,79300.28,15.9,-0.36341,0.00043,9.68907]
[1777848184372,33.9,79299.69,15.9,-0.36367,0.00043,9.69134]
[1777848184731,33.9,79296.48,15.9,-0.36506,0.00043,9.70335]
[1777848185455,33.9,79296.48,15.9,-0.36506,0.00043,9.70335]
[1777848185505,33.9,79296.48,15.9,-0.36506,0.00043,9.70335]
[1777848185526,33.9,79296.48,15.9,-0.36506,0.00043,9.70335]
[1777848185554,33.9,79296.48,15.9,-0.36506,0.00043,9.70335]
[1777848185633,33.9,79291.39,15.9,-0.36725,0.00043,9.7221]
[1777848185844,33.9,79291.39,15.9,-0.36725,0.00043,9.7221]
[1777848185877,33.9,79291.39,15.9,-0.36725,0.00043,9.7221]
[1777848185925,33.9,79291.39,15.9,-0.36725,0.00043,9.7221]
[1777848185943,33.9,79291.39,15.9,-0.36725,0.00043,9.7221]
[1777848185959,33.9,79291.39,15.9,-0.36725,0.00043,9.7221]
[1777848186021,33.9,79291.39,15.9,-0.36725,0.00043,9.7221]
[1777848186640,33.9,79299.51,15.9,-0.36377,0.00043,9.69217]
[1777848187528,33.9,79299.51,15.9,-0.36377,0.00043,9.69217]
[1777848187876,33.9,79300.3,15.9,-0.36343,0.00043,9.68927]
[1777848188654,33.9,79295.82,15.9,-0.36536,0.00043,9.70599]
[1777848188866,33.9,79295.82,15.9,-0.36536,0.00043,9.70599]
[1777848189018,33.9,79295.82,15.9,-0.36536,0.00043,9.70599]
[1777848189661,33.91,79292.41,15.9,-0.36683,0.00043,9.71857]
[1777848193033,33.91,79291.23,15.9,-0.36735,0.00043,9.72299]
[1777848193033,33.91,79291.23,15.9,-0.36735,0.00043,9.72299]
[1777848193078,33.91,79291.23,15.9,-0.36735,0.00043,9.72299]
[1777848193181,33.91,79291.23,15.9,-0.36735,0.00043,9.72299]
[1777848193215,33.91,79291.23,15.9,-0.36735,0.00043,9.72299]
[1777848193309,33.91,79291.23,15.9,-0.36735,0.00043,9.72299]
[1777848193689,33.91,79284.04,15.9,-0.37045,0.00043,9.74888]
[1777848193888,33.91,79284.04,15.9,-0.37045,0.00043,9.74888]
[1777848193901,33.91,79284.04,15.9,-0.37045,0.00043,9.74888]
[1777848193920,33.91,79284.04,15.9,-0.37045,0.00043,9.74888]
[1777848193923,33.91,79284.04,15.9,-0.37045,0.00043,9.74888]
[1777848194023,33.91,79284.04,15.9,-0.37045,0.00043,9.74888]
[1777848194695,33.91,79272.23,15.9,-0.37558,0.00043,9.79025]
[1777848194771,33.91,79272.23,15.9,-0.37558,0.00043,9.79025]
[1777848194906,33.91,79272.23,15.9,-0.37558,0.00043,9.79025]
[1777848195143,33.91,79272.23,15.9,-0.37558,0.00043,9.79025]
[1777848195267,33.91,79272.23,15.9,-0.37558,0.00043,9.79025]
[1777848195703,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848195961,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196274,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196351,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196409,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196429,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196439,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196481,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196527,33.91,79267.77,15.9,-0.37752,0.00043,9.80545]
[1777848196710,33.92,79260.66,15.9,-0.38062,0.00044,9.8292]
[1777848197519,33.92,79260.66,15.9,-0.38062,0.00044,9.8292]
[1777848197718,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198017,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198183,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198308,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198347,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198436,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198439,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198700,33.92,79257.23,15.9,-0.38212,0.00044,9.84045]
[1777848198724,33.92,79252.22,15.9,-0.38431,0.00044,9.85661]
[1777848198833,33.92,79252.22,15.9,-0.38431,0.00044,9.85661]
[1777848199731,33.92,79247.33,15.9,-0.38645,0.00044,9.8721]
[1777848201746,33.92,79243.35,15.9,-0.3882,0.00044,9.88453]
[1777848202480,33.92,79243.35,15.9,-0.3882,0.00044,9.88453]
[1777848202536,33.92,79243.35,15.9,-0.3882,0.00044,9.88453]
[1777848203247,33.93,79243.35,15.9,-0.3882,0.00044,9.88455]
[1777848206136,33.93,79244.15,15.9,-0.38786,0.00044,9.88215]
[1777848208589,33.93,79244.62,15.9,-0.38766,0.00044,9.88073]
[1777848208774,33.93,79244.03,15.9,-0.38792,0.00044,9.8826]
[1777848208793,33.93,79244.03,15.9,-0.38792,0.00044,9.8826]
[1777848208794,33.93,79247.87,15.9,-0.38624,0.00044,9.87065]
[1777848210513,33.94,79253.64,15.9,-0.38373,0.00044,9.85244]
[1777848214732,33.94,79253.5,15.9,-0.38371,0.00044,9.84339]
[1777848214740,33.94,79253.5,15.9,-0.38371,0.00044,9.84339]
[1777848214810,33.94,79253.62,15.9,-0.38367,0.00044,9.8431]
[1777848214921,33.94,79253.62,15.9,-0.38367,0.00044,9.8431]
[1777848214980,33.94,79253.62,15.9,-0.38367,0.00044,9.8431]
[1777848215018,33.94,79253.62,15.9,-0.38367,0.00044,9.8431]
[1777848215555,33.94,79253.62,15.9,-0.38367,0.00044,9.8431]
[1777848215759,33.95,79256.71,15.9,-0.38233,0.00044,9.8332]
[1777848215889,33.95,79256.71,15.9,-0.38233,0.00044,9.8332]
[1777848216573,33.95,79262.15,15.9,-0.37996,0.00044,9.81542]
[1777848216972,33.95,79262.15,15.9,-0.37996,0.00044,9.81542]
[1777848217553,33.95,79267.41,15.9,-0.37768,0.00043,9.79793]
[1777848218542,33.95,79267.41,15.9,-0.37768,0.00043,9.79793]
[1777848218558,33.95,79268.23,15.9,-0.37733,0.00043,9.79521]
[1777848218865,33.95,79270.94,15.9,-0.37616,0.00043,9.78602]
[1777848220061,33.95,79270.94,15.9,-0.37616,0.00043,9.78602]
[1777848221057,33.95,79271.14,15.9,-0.37607,0.00043,9.78539]
[1777848221133,33.95,79271.14,15.9,-0.37607,0.00043,9.78539]
[1777848221164,33.95,79271.14,15.9,-0.37607,0.00043,9.78539]
[1777848221509,33.95,79271.14,15.9,-0.37607,0.00043,9.78539]
[1777848222172,33.95,79269.95,15.9,-0.3766,0.00043,9.78952]
[1777848222574,33.95,79269.95,15.9,-0.3766,0.00043,9.78952]
[1777848222772,33.95,79269.95,15.9,-0.3766,0.00043,9.78952]
[1777848223178,33.96,79267.5,15.9,-0.37767,0.00043,9.79784]
[1777848223282,33.96,79262.77,15.9,-0.37972,0.00043,9.81362]
[1777848224459,33.96,79262.77,15.9,-0.37972,0.00043,9.81362]
[1777848224558,33.96,79256.13,15.9,-0.38262,0.00044,9.8354]
[1777848225257,33.96,79256.13,15.9,-0.38262,0.00044,9.8354]
[1777848225719,33.96,79256.13,15.9,-0.38262,0.00044,9.8354]
[1777848225554,33.96,79255.46,15.9,-0.38292,0.00044,9.8376]
[1777848227286,33.96,79253.17,15.9,-0.38392,0.00044,9.84497]
[1777848228137,33.96,79253.72,15.9,-0.38368,0.00044,9.84321]
[1777848229355,33.96,79253.68,15.9,-0.3837,0.00044,9.84337]
[1777848230516,33.96,79254.04,15.9,-0.38355,0.00044,9.84226]
[1777848231414,33.96,79254.78,15.9,-0.38323,0.00044,9.83991]
[1777848231426,33.97,79254.11,15.9,-0.38353,0.00044,9.84209]
[1777848235530,33.97,79253.6,15.9,-0.38376,0.00044,9.84378]
[1777848235629,33.97,79253.14,15.9,-0.38397,0.00044,9.8453]
[1777848235919,33.97,79253.14,15.9,-0.38397,0.00044,9.8453]
[1777848235984,33.97,79253.17,15.9,-0.38395,0.00044,9.8452]
[1777848240816,33.97,79253.4,15.9,-0.38387,0.00044,9.84457]
[1777848243318,33.98,79253.18,15.9,-0.38397,0.00044,9.84534]
[1777848243981,33.98,79251.22,15.9,-0.38484,0.00044,9.85165]
[1777848244003,33.98,79251.22,15.9,-0.38484,0.00044,9.85165]
[1777848244430,33.98,79251.22,15.9,-0.38484,0.00044,9.85165]
[1777848244604,33.98,79246.65,15.9,-0.38684,0.00044,9.86605]
[1777848244863,33.98,79246.65,15.9,-0.38684,0.00044,9.86605]
[1777848244947,33.98,79246.65,15.9,-0.38684,0.00044,9.86605]
[1777848245015,33.98,79246.65,15.9,-0.38684,0.00044,9.86605]
[1777848245021,33.98,79246.65,15.9,-0.38684,0.00044,9.86605]
[1777848245679,33.98,79246.65,15.9,-0.38684,0.00044,9.86605]
[1777848245746,33.98,79247.87,15.9,-0.38631,0.00044,9.86225]
[1777848245849,33.98,79247.87,15.9,-0.38631,0.00044,9.86225]
[1777848245853,33.98,79247.87,15.9,-0.38631,0.00044,9.86225]
[1777848245997,33.98,79247.87,15.9,-0.38631,0.00044,9.86225]
[1777848246470,33.98,79247.87,15.9,-0.38631,0.00044,9.86225]
[1777848246715,33.98,79257.65,15.9,-0.38204,0.00044,9.83109]
[1777848246872,33.98,79257.65,15.9,-0.38204,0.00044,9.83109]
[1777848247362,33.98,79257.65,15.9,-0.38204,0.00044,9.83109]
[1777848247392,33.98,79263.6,15.9,-0.37946,0.00043,9.81159]
[1777848248240,33.98,79263.6,15.9,-0.37946,0.00043,9.81159]
[1777848248243,33.98,79271.05,15.9,-0.37622,0.00043,9.78658]
[1777848252487,33.99,79272.61,15.9,-0.37556,0.00043,9.78137]
[1777848252494,33.99,79272.61,15.9,-0.37556,0.00043,9.78137]
[1777848252502,33.99,79272.61,15.9,-0.37556,0.00043,9.78137]
[1777848252534,33.99,79272.61,15.9,-0.37556,0.00043,9.78137]
[1777848252593,33.99,79272.61,15.9,-0.37556,0.00043,9.78137]
[1777848252630,33.99,79272.19,15.9,-0.37575,0.00043,9.78287]
[1777848253018,33.99,79272.19,15.9,-0.37575,0.00043,9.78287]
[1777848253229,33.99,79272.19,15.9,-0.37575,0.00043,9.78287]
[1777848253255,33.99,79272.19,15.9,-0.37575,0.00043,9.78287]
[1777848253441,33.99,79272.19,15.9,-0.37575,0.00043,9.78287]
[1777848253673,33.99,79281.23,15.9,-0.37185,0.00043,9.7516]
[1777848254089,33.99,79281.23,15.9,-0.37185,0.00043,9.7516]
[1777848255476,33.99,79283.69,15.9,-0.37079,0.00043,9.74297]
[1777848255595,33.99,79283.69,15.9,-0.37079,0.00043,9.74297]
[1777848255632,33.99,79283.69,15.9,-0.37079,0.00043,9.74297]
[1777848255697,33.99,79284.54,15.9,-0.37043,0.00043,9.74001]
[1777848256020,33.99,79284.54,15.9,-0.37043,0.00043,9.74001]
[1777848256062,33.99,79284.54,15.9,-0.37043,0.00043,9.74001]
[1777848256755,33.99,79284.54,15.9,-0.37043,0.00043,9.74001]
[1777848256129,33.99,79293.0,15.9,-0.36679,0.00043,9.70956]
[1777848257396,33.99,79293.0,15.9,-0.36679,0.00043,9.70956]
[1777848258075,34.0,79293.17,15.9,-0.36673,0.00043,9.70902]
[1777848258967,34.0,79291.57,15.9,-0.36742,0.00043,9.71489]
[1777848260544,34.0,79291.99,15.9,-0.36725,0.00043,9.7134]
[1777848260648,34.0,79291.99,15.9,-0.36725,0.00043,9.7134]
[1777848260663,34.0,79291.99,15.9,-0.36725,0.00043,9.7134]
[1777848260683,34.0,79291.99,15.9,-0.36725,0.00043,9.7134]
[1777848260705,34.0,79291.99,15.9,-0.36725,0.00043,9.7134]
[1777848260804,34.0,79291.32,15.9,-0.36754,0.00043,9.71587]
[1777848261602,34.0,79285.62,15.9,-0.37,0.00043,9.73642]
[1777848262631,34.0,79285.62,15.9,-0.37,0.00043,9.73642]
[1777848262642,34.0,79281.09,15.9,-0.37196,0.00043,9.75249]
[1777848263018,34.0,79281.09,15.9,-0.37196,0.00043,9.75249]
[1777848267130,34.01,79283.67,15.9,-0.37086,0.00043,9.74357]
[1777848267415,34.01,79283.67,15.9,-0.37086,0.00043,9.74357]
[1777848267502,34.01,79283.67,15.9,-0.37086,0.00043,9.74357]
[1777848267577,34.01,79283.67,15.9,-0.37086,0.00043,9.74357]
[1777848267608,34.01,79283.67,15.9,-0.37086,0.00043,9.74357]
[1777848267616,34.01,79284.12,15.9,-0.37068,0.00043,9.74209]
[1777848268658,34.01,79284.12,15.9,-0.37068,0.00043,9.74209]
[1777848268749,34.01,79289.43,15.9,-0.3684,0.00043,9.72315]
[1777848269582,34.01,79289.43,15.9,-0.3684,0.00043,9.72315]
[1777848269676,34.02,79289.0,15.9,-0.36859,0.00043,9.72477]
[1777848275721,34.02,79290.0,15.9,-0.36807,0.00043,9.71163]
[1777848276763,34.03,79288.91,15.9,-0.36855,0.00043,9.71565]
[1777848277592,34.03,79288.9,15.9,-0.36857,0.00043,9.71578]
[1777848283112,34.03,79290.63,15.9,-0.36784,0.00043,9.7097]
[1777848283265,34.03,79290.63,15.9,-0.36784,0.00043,9.7097]
[1777848283448,34.04,79290.05,15.9,-0.3681,0.00043,9.7119]
[1777848284428,34.04,79286.12,15.9,-0.3698,0.00043,9.72607]
[1777848287458,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287580,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287603,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287614,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287621,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287636,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287640,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287720,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287781,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287831,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287898,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848287900,34.04,79284.14,15.9,-0.37066,0.00043,9.73316]
[1777848288081,34.04,79283.54,15.9,-0.37094,0.00043,9.7354]
[1777848288353,34.04,79283.54,15.9,-0.37094,0.00043,9.7354]
[1777848288804,34.04,79283.54,15.9,-0.37094,0.00043,9.7354]
[1777848288760,34.05,79267.97,15.9,-0.37767,0.00043,9.78912]
[1777848289175,34.05,79267.97,15.9,-0.37767,0.00043,9.78912]
[1777848289777,34.05,79264.31,15.9,-0.37927,0.00043,9.80138]
[1777848291193,34.05,79261.98,15.9,-0.38029,0.00043,9.80912]
[1777848295661,34.06,79261.38,15.9,-0.38057,0.00043,9.81126]
[1777848296236,34.06,79261.34,15.9,-0.38059,0.00043,9.81143]
[1777848298035,34.06,79258.97,15.9,-0.38163,0.00043,9.81925]
[1777848299432,34.07,79264.57,15.9,-0.37921,0.00043,9.80096]
[1777848300829,34.07,79264.57,15.9,-0.37921,0.00043,9.80096]
[1777848300854,34.07,79264.57,15.9,-0.37921,0.00043,9.80096]
[1777848301598,34.07,79268.75,15.9,-0.37741,0.00043,9.7871]
[1777848303461,34.07,79272.17,15.9,-0.37594,0.00043,9.77562]
[1777848304065,34.07,79272.17,15.9,-0.37594,0.00043,9.77562]
[1777848304687,34.07,79272.17,15.9,-0.37594,0.00043,9.77562]
[1777848304691,34.07,79272.17,15.9,-0.37594,0.00043,9.77562]
[1777848304740,34.07,79272.17,15.9,-0.37594,0.00043,9.77562]
[1777848304786,34.07,79272.65,15.9,-0.37574,0.00043,9.77403]
[1777848304923,34.07,79272.65,15.9,-0.37574,0.00043,9.77403]
[1777848305292,34.07,79272.65,15.9,-0.37574,0.00043,9.77403]
[1777848305701,34.07,79272.65,15.9,-0.37574,0.00043,9.77403]
[1777848305736,34.08,79274.76,15.9,-0.37483,0.00043,9.76685]
[1777848307203,34.08,79272.95,15.9,-0.37562,0.00043,9.77307]
[1777848307205,34.08,79272.95,15.9,-0.37562,0.00043,9.77307]
[1777848307249,34.08,79272.95,15.9,-0.37562,0.00043,9.77307]
[1777848307618,34.08,79272.95,15.9,-0.37562,0.00043,9.77307]
[1777848309983,34.08,79271.78,15.9,-0.37614,0.00043,9.77719]
[1777848311763,34.08,79271.44,15.9,-0.37629,0.00043,9.77838]
[1777848311849,34.09,79270.69,15.9,-0.37662,0.00043,9.78097]
[1777848312108,34.09,79270.69,15.9,-0.37662,0.00043,9.78097]
[1777848312524,34.09,79265.72,15.9,-0.37878,0.00043,9.79766]
[1777848315954,34.09,79265.59,15.9,-0.37885,0.00043,9.79818]
[1777848316244,34.09,79265.59,15.9,-0.37885,0.00043,9.79818]
[1777848316552,34.09,79264.94,15.9,-0.37914,0.00043,9.8004]
[1777848319480,34.1,79265.06,15.9,-0.3791,0.00043,9.80011]
[1777848319484,34.1,79265.06,15.9,-0.3791,0.00043,9.80011]
[1777848319524,34.1,79265.06,15.9,-0.3791,0.00043,9.80011]
[1777848319573,34.1,79266.2,15.9,-0.37861,0.00043,9.79638]
[1777848320580,34.1,79271.6,15.9,-0.37628,0.00043,9.77829]
[1777848321772,34.1,79271.6,15.9,-0.37628,0.00043,9.77829]
[1777848321830,34.1,79271.6,15.9,-0.37628,0.00043,9.77829]
[1777848323018,34.1,79273.34,15.9,-0.37554,0.00043,9.77248]
[1777848323601,34.11,79277.37,15.9,-0.37381,0.00043,9.75871]
[1777848324150,34.11,79277.37,15.9,-0.37381,0.00043,9.75871]
[1777848324964,34.11,79277.19,15.9,-0.37389,0.00043,9.75938]
[1777848325250,34.11,79277.19,15.9,-0.37389,0.00043,9.75938]
[1777848325615,34.11,79277.96,15.9,-0.37356,0.00043,9.75676]
[1777848326129,34.11,79277.96,15.9,-0.37356,0.00043,9.75676]
[1777848326141,34.11,79277.96,15.9,-0.37356,0.00043,9.75676]
[1777848326298,34.11,79277.96,15.9,-0.37356,0.00043,9.75676]
[1777848326622,34.11,79286.0,15.9,-0.37011,0.00043,9.72864]
[1777848327629,34.11,79289.94,15.9,-0.36842,0.00043,9.71461]
[1777848329141,34.11,79291.78,15.9,-0.36763,0.00043,9.70802]
[1777848329298,34.11,79291.78,15.9,-0.36763,0.00043,9.70802]
[1777848329388,34.11,79291.78,15.9,-0.36763,0.00043,9.70802]
[1777848329438,34.11,79291.78,15.9,-0.36763,0.00043,9.70802]
[1777848330018,34.11,79292.75,15.9,-0.36722,0.00043,9.70456]
[1777848330330,34.11,79292.75,15.9,-0.36722,0.00043,9.70456]
[1777848330650,34.12,79295.45,15.9,-0.36607,0.00043,9.69479]
[1777848331055,34.12,79295.45,15.9,-0.36607,0.00043,9.69479]
[1777848331092,34.12,79295.45,15.9,-0.36607,0.00043,9.69479]
[1777848332554,34.12,79293.27,15.9,-0.3669,0.00043,9.69307]
[1777848334160,34.12,79291.25,15.9,-0.36778,0.00043,9.70048]
[1777848334169,34.12,79291.25,15.9,-0.36778,0.00043,9.70048]
[1777848337310,34.13,79293.18,15.9,-0.36697,0.00043,9.69365]
[1777848338051,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338101,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338381,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338391,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338517,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338598,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338639,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338849,34.13,79294.76,15.9,-0.3663,0.00043,9.68796]
[1777848338706,34.13,79290.94,15.9,-0.36794,0.00043,9.70186]
[1777848339533,34.13,79290.94,15.9,-0.36794,0.00043,9.70186]
[1777848339713,34.13,79285.44,15.9,-0.37031,0.00043,9.72158]
[1777848344523,34.14,79283.54,15.9,-0.37116,0.00043,9.72854]
[1777848344748,34.14,79283.53,15.9,-0.37117,0.00043,9.72863]
[1777848346456,34.14,79283.52,15.9,-0.37118,0.00043,9.7287]
[1777848346762,34.14,79283.42,15.9,-0.37123,0.00043,9.72909]
[1777848351571,34.15,79283.48,15.9,-0.37123,0.00043,9.72911]
[1777848359853,34.17,79282.46,15.9,-0.37174,0.00043,9.73325]
[1777848360077,34.17,79282.46,15.9,-0.37174,0.00043,9.73325]
[1777848360469,34.17,79282.46,15.9,-0.37174,0.00043,9.73325]
[1777848360673,34.17,79282.46,15.9,-0.37174,0.00043,9.73325]
[1777848360859,34.17,79283.67,15.9,-0.37122,0.00043,9.72907]
[1777848361045,34.17,79283.67,15.9,-0.37122,0.00043,9.72907]
[1777848361104,34.17,79283.67,15.9,-0.37122,0.00043,9.72907]
[1777848361229,34.17,79283.67,15.9,-0.37122,0.00043,9.72907]
[1777848361265,34.17,79283.67,15.9,-0.37122,0.00043,9.72907]
[1777848361441,34.17,79283.67,15.9,-0.37122,0.00043,9.72907]
[1777848361867,34.17,79293.86,15.9,-0.36685,0.00043,9.69271]
[1777848362317,34.17,79293.86,15.9,-0.36685,0.00043,9.69271]
[1777848362337,34.17,79293.86,15.9,-0.36685,0.00043,9.69271]
[1777848362383,34.17,79293.86,15.9,-0.36685,0.00043,9.69271]
[1777848362747,34.17,79293.86,15.9,-0.36685,0.00043,9.69271]
[1777848362778,34.17,79293.86,15.9,-0.36685,0.00043,9.69271]
[1777848362873,34.17,79297.29,15.9,-0.36539,0.00043,9.68025]
[1777848363880,34.18,79292.89,15.9,-0.36728,0.00043,9.69632]
[1777848367774,34.18,79291.81,15.9,-0.36776,0.00043,9.70037]
[1777848367911,34.18,79291.39,15.9,-0.36795,0.00043,9.70193]
[1777848369642,34.19,79288.98,15.9,-0.36899,0.00043,9.71064]
[1777848369648,34.19,79288.98,15.9,-0.36899,0.00043,9.71064]
[1777848369738,34.19,79288.98,15.9,-0.36899,0.00043,9.71071]
[1777848370965,34.19,79290.31,15.9,-0.36842,0.00043,9.70595]
[1777848371910,34.19,79290.31,15.9,-0.36842,0.00043,9.70595]
[1777848371006,34.19,79291.28,15.9,-0.36802,0.00043,9.70253]
[1777848371943,34.19,79291.28,15.9,-0.36802,0.00043,9.70253]
[1777848371959,34.19,79291.28,15.9,-0.36802,0.00043,9.70253]
[1777848372018,34.19,79291.28,15.9,-0.36802,0.00043,9.70253]
[1777848372073,34.19,79296.12,15.9,-0.36595,0.00043,9.68505]
[1777848373326,34.19,79296.12,15.9,-0.36595,0.00043,9.68505]
[1777848373377,34.19,79296.12,15.9,-0.36595,0.00043,9.68505]
[1777848373544,34.19,79296.12,15.9,-0.36595,0.00043,9.68505]
[1777848373605,34.19,79301.28,15.9,-0.36376,0.00043,9.66619]
[1777848374160,34.19,79301.28,15.9,-0.36376,0.00043,9.66619]
[1777848374836,34.19,79304.05,15.9,-0.36258,0.00043,9.65591]
[1777848375508,34.19,79304.05,15.9,-0.36258,0.00043,9.65591]
[1777848375555,34.19,79304.05,15.9,-0.36258,0.00043,9.65591]
[1777848375677,34.19,79304.05,15.9,-0.36258,0.00043,9.65591]
[1777848375881,34.19,79304.05,15.9,-0.36258,0.00043,9.65591]
[1777848375895,34.2,79308.82,15.9,-0.36056,0.00043,9.63801]
[1777848376018,34.2,79308.82,15.9,-0.36056,0.00043,9.63801]
[1777848376453,34.2,79308.82,15.9,-0.36056,0.00043,9.63801]
[1777848376601,34.2,79313.56,15.9,-0.35855,0.00042,9.61998]
[1777848377844,34.2,79322.26,15.9,-0.35487,0.00042,9.58625]
[1777848378030,34.2,79322.26,15.9,-0.35487,0.00042,9.58625]
[1777848378092,34.2,79322.26,15.9,-0.35487,0.00042,9.58625]
[1777848379810,34.2,79322.94,15.9,-0.35459,0.00042,9.58363]
[1777848379835,34.2,79322.94,15.9,-0.35459,0.00042,9.58363]
[1777848379834,34.2,79331.63,15.9,-0.35093,0.00042,9.54909]
[1777848380221,34.2,79331.63,15.9,-0.35093,0.00042,9.54909]
[1777848380363,34.2,79331.63,15.9,-0.35093,0.00042,9.54909]
[1777848380939,34.2,79329.37,15.9,-0.35188,0.00042,9.55817]
[1777848383296,34.21,79326.77,15.9,-0.35299,0.00042,9.5687]
[1777848385700,34.21,79325.73,15.9,-0.35345,0.00042,9.57297]
[1777848387010,34.21,79324.87,15.9,-0.35382,0.00042,9.57651]
[1777848388204,34.21,79325.59,15.9,-0.35353,0.00042,9.57373]
[1777848388247,34.21,79325.59,15.9,-0.35353,0.00042,9.57373]
[1777848388248,34.21,79325.59,15.9,-0.35353,0.00042,9.57373]
[1777848388258,34.21,79325.59,15.9,-0.35353,0.00042,9.57373]
[1777848388469,34.21,79325.59,15.9,-0.35353,0.00042,9.57373]
[1777848388486,34.21,79325.59,15.9,-0.35353,0.00042,9.57373]
[1777848388753,34.21,79325.59,15.9,-0.35353,0.00042,9.57373]
[1777848388758,34.22,79325.07,15.9,-0.35376,0.00042,9.57593]
[1777848389546,34.22,79325.07,15.9,-0.35376,0.00042,9.57593]
[1777848389787,34.22,79325.07,15.9,-0.35376,0.00042,9.57593]
[1777848389889,34.22,79318.82,15.9,-0.35641,0.00042,9.60052]
[1777848391571,34.22,79321.7,15.9,-0.35509,0.00042,9.57962]
[1777848396085,34.23,79322.99,15.9,-0.35457,0.00042,9.57481]
[1777848396123,34.23,79322.99,15.9,-0.35457,0.00042,9.57481]
[1777848396559,34.23,79322.99,15.9,-0.35457,0.00042,9.57481]
[1777848396645,34.23,79322.99,15.9,-0.35457,0.00042,9.57481]
[1777848396899,34.24,79323.63,15.9,-0.35431,0.00042,9.57242]
[1777848397094,34.24,79323.63,15.9,-0.35431,0.00042,9.57242]
[1777848397120,34.24,79331.14,15.9,-0.35115,0.00042,9.54253]
[1777848398380,34.24,79335.44,15.9,-0.34934,0.00042,9.52521]
[1777848399020,34.24,79335.44,15.9,-0.34934,0.00042,9.52521]
[1777848400679,34.24,79339.22,15.9,-0.34778,0.00042,9.51002]
[1777848401584,34.24,79339.22,15.9,-0.34778,0.00042,9.51002]
[1777848401827,34.24,79339.22,15.9,-0.34778,0.00042,9.51002]
[1777848402018,34.24,79340.96,15.9,-0.34706,0.00042,9.50294]
[1777848402524,34.24,79340.96,15.9,-0.34706,0.00042,9.50294]
[1777848402795,34.24,79340.96,15.9,-0.34706,0.00042,9.50294]
[1777848404260,34.25,79342.92,15.9,-0.34626,0.00042,9.49505]
[1777848404624,34.25,79342.92,15.9,-0.34626,0.00042,9.49505]
[1777848406373,34.25,79343.92,15.9,-0.34586,0.00042,9.49111]
[1777848406392,34.25,79343.92,15.9,-0.34586,0.00042,9.49111]
[1777848406507,34.25,79343.92,15.9,-0.34586,0.00042,9.49111]
[1777848406625,34.25,79343.92,15.9,-0.34586,0.00042,9.49111]
[1777848406763,34.25,79343.92,15.9,-0.34586,0.00042,9.49111]
[1777848406792,34.25,79343.92,15.9,-0.34586,0.00042,9.49111]
[1777848406898,34.26,79344.04,15.9,-0.34582,0.00042,9.49072]
[1777848407019,34.26,79344.04,15.9,-0.34582,0.00042,9.49072]
[1777848407673,34.26,79363.47,15.9,-0.33773,0.00041,9.40815]
[1777848408947,34.26,79363.47,15.9,-0.33773,0.00041,9.40815]
[1777848408955,34.26,79363.47,15.9,-0.33773,0.00041,9.40815]
[1777848408898,34.3,79367.8,15.9,-0.33613,0.00041,9.39137]
[1777848408979,34.3,79367.8,15.9,-0.33613,0.00041,9.39137]
[1777848409154,34.3,79367.8,15.9,-0.33613,0.00041,9.39137]
[1777848409877,34.32,79369.3,15.9,-0.3356,0.00041,9.38574]
[1777848410520,34.32,79369.3,15.9,-0.3356,0.00041,9.38574]
[1777848410549,34.32,79369.3,15.9,-0.3356,0.00041,9.38574]
[1777848410984,34.34,79368.17,15.9,-0.33615,0.00041,9.39158]
[1777848411304,34.34,79368.17,15.9,-0.33615,0.00041,9.39158]
[1777848411311,34.34,79368.17,15.9,-0.33615,0.00041,9.39158]
[1777848411331,34.34,79368.17,15.9,-0.33615,0.00041,9.39158]
[1777848411345,34.34,79368.17,15.9,-0.33615,0.00041,9.39158]
[1777848411366,34.34,79368.17,15.9,-0.33615,0.00041,9.39158]
[1777848411646,34.34,79368.17,15.9,-0.33615,0.00041,9.39158]
[1777848411737,34.36,79367.42,15.9,-0.33654,0.00041,9.39578]
[1777848412725,34.38,79361.14,15.9,-0.33921,0.00041,9.42378]
[1777848413993,34.38,79360.83,15.9,-0.33935,0.00041,9.42519]
[1777848414499,34.38,79360.83,15.9,-0.33935,0.00041,9.42519]
[1777848414604,34.38,79360.83,15.9,-0.33935,0.00041,9.42519]
[1777848414650,34.38,79359.24,15.9,-0.34001,0.00041,9.43207]
[1777848415509,34.38,79359.24,15.9,-0.34001,0.00041,9.43207]
[1777848415553,34.38,79352.36,15.9,-0.34288,0.00042,9.46133]
[1777848416598,34.38,79352.36,15.9,-0.34288,0.00042,9.46133]
[1777848416673,34.38,79348.95,15.9,-0.3443,0.00042,9.47569]
[1777848417171,34.38,79348.95,15.9,-0.3443,0.00042,9.47569]
[1777848417613,34.39,79350.14,15.9,-0.34381,0.00042,9.47081]
[1777848419237,34.39,79349.9,15.9,-0.34391,0.00042,9.47182]
[1777848419928,34.39,79349.9,15.9,-0.34391,0.00042,9.47182]
[1777848419985,34.39,79348.75,15.9,-0.34441,0.00042,9.47681]
[1777848420396,34.39,79348.75,15.9,-0.34441,0.00042,9.47681]
[1777848420534,34.39,79348.75,15.9,-0.34441,0.00042,9.47681]
[1777848420620,34.39,79338.72,15.9,-0.3486,0.00042,9.51815]
[1777848421645,34.39,79338.72,15.9,-0.3486,0.00042,9.51815]
[1777848421653,34.39,79338.72,15.9,-0.3486,0.00042,9.51815]
[1777848421727,34.39,79342.07,15.9,-0.3472,0.00042,9.50454]
[1777848422018,34.39,79342.07,15.9,-0.3472,0.00042,9.50454]
[1777848422398,34.39,79342.07,15.9,-0.3472,0.00042,9.50454]
[1777848422849,34.39,79342.07,15.9,-0.3472,0.00042,9.50454]
[1777848423207,34.39,79344.26,15.9,-0.3463,0.00042,9.49561]
[1777848423575,34.4,79343.21,15.9,-0.34674,0.00042,9.50001]
[1777848424019,34.4,79343.21,15.9,-0.34674,0.00042,9.50001]
[1777848425447,34.4,79342.27,15.9,-0.34714,0.00042,9.50394]
[1777848425742,34.4,79342.27,15.9,-0.34714,0.00042,9.50394]
[1777848425799,34.4,79342.27,15.9,-0.34714,0.00042,9.50394]
[1777848425840,34.4,79342.27,15.9,-0.34714,0.00042,9.50394]
[1777848425876,34.4,79342.27,15.9,-0.34714,0.00042,9.50394]
[1777848425916,34.4,79342.27,15.9,-0.34714,0.00042,9.50394]
[1777848425931,34.4,79342.27,15.9,-0.34714,0.00042,9.50394]
[1777848425977,34.4,79342.06,15.9,-0.34724,0.00042,9.50487]
[1777848426086,34.4,79342.06,15.9,-0.34724,0.00042,9.50487]
[1777848426233,34.4,79342.06,15.9,-0.34724,0.00042,9.50487]
[1777848426250,34.4,79342.06,15.9,-0.34724,0.00042,9.50487]
[1777848426368,34.4,79342.06,15.9,-0.34724,0.00042,9.50487]
[1777848426455,34.4,79342.06,15.9,-0.34724,0.00042,9.50487]
[1777848426492,34.4,79342.06,15.9,-0.34724,0.00042,9.50487]
[1777848426874,34.4,79325.9,15.9,-0.35401,0.00042,9.56978]
[1777848427371,34.4,79325.9,15.9,-0.35401,0.00042,9.56978]
[1777848427544,34.4,79325.9,15.9,-0.35401,0.00042,9.56978]
[1777848427663,34.4,79325.9,15.9,-0.35401,0.00042,9.56978]
[1777848427721,34.4,79322.62,15.9,-0.35539,0.00042,9.58265]
[1777848428004,34.4,79322.62,15.9,-0.35539,0.00042,9.58265]
[1777848428983,34.4,79322.62,15.9,-0.35539,0.00042,9.58265]
[1777848429005,34.4,79322.59,15.9,-0.35541,0.00042,9.58277]
[1777848429050,34.4,79322.59,15.9,-0.35541,0.00042,9.58277]
[1777848429973,34.41,79314.0,15.9,-0.35904,0.00042,9.61593]
[1777848430751,34.41,79311.04,15.9,-0.3603,0.00042,9.62719]
[1777848432600,34.41,79309.78,15.9,-0.36083,0.00042,9.63193]
[1777848433151,34.41,79309.41,15.9,-0.361,0.00042,9.63342]
[1777848433729,34.41,79317.87,15.9,-0.35743,0.00042,9.60136]
[1777848434663,34.41,79309.14,15.9,-0.36112,0.00042,9.63456]
[1777848440375,34.42,79307.4,15.9,-0.36188,0.00042,9.64127]
[1777848441333,34.42,79306.56,15.9,-0.36224,0.00042,9.64445]
[1777848441697,34.42,79306.56,15.9,-0.36224,0.00042,9.64445]
[1777848441963,34.42,79306.56,15.9,-0.36224,0.00042,9.64445]
[1777848441699,34.43,79306.77,15.9,-0.36217,0.00042,9.64379]
[1777848442073,34.43,79306.77,15.9,-0.36217,0.00042,9.64379]
[1777848442437,34.43,79305.22,15.9,-0.36283,0.00042,9.64954]
[1777848443460,34.43,79305.22,15.9,-0.36283,0.00042,9.64954]
[1777848443465,34.43,79305.22,15.9,-0.36283,0.00042,9.64954]
[1777848443610,34.43,79306.3,15.9,-0.36238,0.00042,9.64563]
[1777848444453,34.43,79317.86,15.9,-0.3575,0.00042,9.60199]
[1777848445285,34.43,79317.86,15.9,-0.3575,0.00042,9.60199]
[1777848445305,34.43,79317.86,15.9,-0.3575,0.00042,9.60199]
[1777848445338,34.43,79317.86,15.9,-0.3575,0.00042,9.60199]
[1777848445732,34.43,79319.36,15.9,-0.35687,0.00042,9.5963]
[1777848446455,34.43,79319.36,15.9,-0.35687,0.00042,9.5963]
[1777848446467,34.43,79323.67,15.9,-0.35506,0.00042,9.5796]
[1777848447018,34.43,79323.67,15.9,-0.35506,0.00042,9.5796]
[1777848447893,34.43,79323.67,15.9,-0.35506,0.00042,9.5796]
[1777848448544,34.43,79325.31,15.9,-0.35438,0.00042,9.57332]
[1777848448972,34.43,79325.31,15.9,-0.35438,0.00042,9.57332]
[1777848449020,34.44,79324.82,15.9,-0.3546,0.00042,9.57532]
[1777848449036,34.44,79324.82,15.9,-0.3546,0.00042,9.57532]
[1777848449049,34.44,79324.82,15.9,-0.3546,0.00042,9.57532]
[1777848449679,34.44,79324.82,15.9,-0.3546,0.00042,9.57532]
[1777848449781,34.44,79319.0,15.9,-0.35705,0.00042,9.59797]
[1777848451124,34.44,79319.52,15.9,-0.35684,0.00042,9.59597]
[1777848451271,34.44,79319.52,15.9,-0.35684,0.00042,9.59597]
[1777848457264,34.45,79318.4,15.9,-0.35723,0.00042,9.59086]
[1777848458018,34.45,79321.68,15.9,-0.35585,0.00042,9.57826]
[1777848458336,34.45,79321.68,15.9,-0.35585,0.00042,9.57826]
[1777848458551,34.45,79327.54,15.9,-0.3534,0.00042,9.55543]
[1777848459290,34.45,79327.54,15.9,-0.3534,0.00042,9.55543]
[1777848459927,34.45,79327.54,15.9,-0.3534,0.00042,9.55543]
[1777848462649,34.46,79327.53,15.9,-0.35342,0.00042,9.55566]
[1777848462670,34.46,79327.53,15.9,-0.35342,0.00042,9.55566]
[1777848462682,34.46,79327.53,15.9,-0.35342,0.00042,9.55566]
[1777848462708,34.46,79327.53,15.9,-0.35342,0.00042,9.55566]
[1777848463018,34.46,79327.53,15.9,-0.35342,0.00042,9.55566]
[1777848463628,34.46,79327.02,15.9,-0.35365,0.00042,9.55779]
[1777848463677,34.46,79315.33,15.9,-0.35858,0.00042,9.60313]
[1777848464675,34.46,79315.33,15.9,-0.35858,0.00042,9.60313]
[1777848464984,34.46,79315.33,15.9,-0.35858,0.00042,9.60313]
[1777848464776,34.47,79309.75,15.9,-0.36094,0.00042,9.62427]
[1777848465518,34.47,79309.75,15.9,-0.36094,0.00042,9.62427]
[1777848465763,34.47,79309.75,15.9,-0.36094,0.00042,9.62427]
[1777848466328,34.47,79307.21,15.9,-0.36202,0.00042,9.63381]
[1777848466740,34.47,79307.21,15.9,-0.36202,0.00042,9.63381]
[1777848469358,34.47,79307.45,15.9,-0.36195,0.00042,9.63315]
[1777848470358,34.48,79305.84,15.9,-0.36264,0.00042,9.6392]
[1777848471367,34.48,79306.36,15.9,-0.36243,0.00042,9.63735]
[1777848471641,34.48,79312.42,15.9,-0.35987,0.00042,9.61475]
[1777848472862,34.48,79312.42,15.9,-0.35987,0.00042,9.61475]
[1777848473183,34.48,79313.14,15.9,-0.35958,0.00042,9.6121]
[1777848473656,34.48,79314.4,15.9,-0.35905,0.00042,9.6074]
[1777848474674,34.48,79314.4,15.9,-0.35905,0.00042,9.6074]
[1777848480064,34.49,79315.7,15.9,-0.35854,0.00042,9.60278]
[1777848480150,34.49,79315.7,15.9,-0.35854,0.00042,9.60278]
[1777848480170,34.49,79315.7,15.9,-0.35854,0.00042,9.60278]
[1777848480182,34.49,79315.7,15.9,-0.35854,0.00042,9.60278]
[1777848480240,34.49,79315.7,15.9,-0.35854,0.00042,9.60278]
[1777848481018,34.49,79315.7,15.9,-0.35854,0.00042,9.60278]
[1777848480705,34.49,79322.98,15.9,-0.35548,0.00042,9.57484]
[1777848481119,34.49,79322.98,15.9,-0.35548,0.00042,9.57484]
[1777848481712,34.5,79329.27,15.9,-0.35285,0.00042,9.55028]
[1777848482179,34.5,79329.27,15.9,-0.35285,0.00042,9.55028]
[1777848482719,34.5,79331.55,15.9,-0.3519,0.00042,9.5413]
[1777848483085,34.5,79331.55,15.9,-0.3519,0.00042,9.5413]
[1777848483086,34.5,79331.55,15.9,-0.3519,0.00042,9.5413]
[1777848484017,34.5,79331.55,15.9,-0.3519,0.00042,9.5413]
[1777848483726,34.5,79340.81,15.9,-0.34803,0.00042,9.50412]
[1777848484733,34.5,79344.28,15.9,-0.34659,0.00042,9.49002]
[1777848485138,34.5,79344.28,15.9,-0.34659,0.00042,9.49002]
[1777848485144,34.5,79344.28,15.9,-0.34659,0.00042,9.49002]
[1777848485527,34.5,79344.28,15.9,-0.34659,0.00042,9.49002]
[1777848485850,34.5,79350.03,15.9,-0.34421,0.00041,9.46634]
[1777848486336,34.5,79350.03,15.9,-0.34421,0.00041,9.46634]
[1777848486417,34.5,79350.03,15.9,-0.34421,0.00041,9.46634]
[1777848486756,34.5,79350.03,15.9,-0.34421,0.00041,9.46634]
[1777848486858,34.5,79356.25,15.9,-0.34164,0.00041,9.44036]
[1777848487146,34.5,79356.25,15.9,-0.34164,0.00041,9.44036]
[1777848487754,34.51,79359.3,15.9,-0.34039,0.00041,9.42755]
[1777848488655,34.51,79359.3,15.9,-0.34039,0.00041,9.42755]
[1777848490131,34.51,79357.94,15.9,-0.34098,0.00041,9.43355]
[1777848490364,34.51,79357.94,15.9,-0.34098,0.00041,9.43355]
[1777848490422,34.51,79357.94,15.9,-0.34098,0.00041,9.43355]
[1777848490483,34.51,79357.94,15.9,-0.34098,0.00041,9.43355]
[1777848490502,34.51,79357.94,15.9,-0.34098,0.00041,9.43355]
[1777848490894,34.51,79360.43,15.9,-0.33995,0.00041,9.42303]
[1777848494099,34.52,79360.75,15.9,-0.33984,0.00041,9.4219]
[1777848494659,34.52,79360.75,15.9,-0.33984,0.00041,9.4219]
[1777848495382,34.52,79359.97,15.9,-0.34017,0.00041,9.4253]
[1777848495412,34.52,79359.97,15.9,-0.34017,0.00041,9.4253]
[1777848495456,34.52,79359.97,15.9,-0.34017,0.00041,9.4253]
[1777848495650,34.52,79359.97,15.9,-0.34017,0.00041,9.4253]
[1777848495810,34.52,79353.58,15.9,-0.34283,0.00041,9.45241]
[1777848496735,34.52,79353.58,15.9,-0.34283,0.00041,9.45241]
[1777848497439,34.52,79352.32,15.9,-0.34336,0.00041,9.45778]
[1777848497824,34.53,79355.68,15.9,-0.34197,0.00041,9.44377]
[1777848498179,34.53,79355.68,15.9,-0.34197,0.00041,9.44377]
[1777848498286,34.53,79355.68,15.9,-0.34197,0.00041,9.44377]
[1777848498831,34.53,79360.06,15.9,-0.34017,0.00041,9.42528]
[1777848504027,34.53,79362.17,15.9,-0.33933,0.00041,9.41657]
[1777848504873,34.54,79360.46,15.9,-0.34005,0.00041,9.42404]
[1777848506041,34.54,79360.46,15.9,-0.34005,0.00041,9.42404]
[1777848508901,34.55,79352.38,15.9,-0.34342,0.00041,9.45849]
[1777848509290,34.55,79352.38,15.9,-0.34342,0.00041,9.45849]
[1777848509535,34.55,79352.38,15.9,-0.34342,0.00041,9.45849]
[1777848509641,34.55,79352.38,15.9,-0.34342,0.00041,9.45849]
[1777848510028,34.55,79352.38,15.9,-0.34342,0.00041,9.45849]
[1777848509908,34.55,79348.77,15.9,-0.34493,0.00041,9.47357]
[1777848513936,34.56,79344.31,15.9,-0.34668,0.00042,9.48232]
[1777848516146,34.56,79343.92,15.9,-0.34686,0.00042,9.48405]
[1777848516152,34.56,79343.92,15.9,-0.34686,0.00042,9.48405]
[1777848517197,34.56,79341.29,15.9,-0.34796,0.00042,9.49483]
[1777848517963,34.56,79346.38,15.9,-0.34585,0.00042,9.47409]
[1777848522460,34.57,79348.27,15.9,-0.34509,0.00041,9.4666]
[1777848526447,34.58,79352.47,15.9,-0.34338,0.00041,9.44951]
[1777848526766,34.58,79352.47,15.9,-0.34338,0.00041,9.44951]
[1777848527026,34.58,79345.86,15.9,-0.34613,0.00042,9.47694]
[1777848530694,34.58,79345.99,15.9,-0.34609,0.00042,9.47654]
[1777848531055,34.58,79345.12,15.9,-0.34646,0.00042,9.48015]
[1777848531742,34.58,79345.12,15.9,-0.34646,0.00042,9.48015]
[1777848532272,34.58,79344.31,15.9,-0.3468,0.00042,9.48352]
[1777848532696,34.58,79344.31,15.9,-0.3468,0.00042,9.48352]
[1777848532754,34.58,79344.31,15.9,-0.3468,0.00042,9.48352]
[1777848533069,34.59,79343.73,15.9,-0.34705,0.00042,9.48594]
[1777848534803,34.59,79341.7,15.9,-0.3479,0.00042,9.49426]
[1777848538433,34.59,79341.32,15.9,-0.34807,0.00042,9.49597]
[1777848538603,34.59,79341.32,15.9,-0.34807,0.00042,9.49597]
[1777848538747,34.59,79341.02,15.9,-0.34821,0.00042,9.49733]
[1777848539230,34.59,79341.02,15.9,-0.34821,0.00042,9.49733]
[1777848539331,34.59,79341.02,15.9,-0.34821,0.00042,9.49733]
[1777848539399,34.59,79329.35,15.9,-0.35308,0.00042,9.54389]
[1777848540590,34.59,79329.35,15.9,-0.35308,0.00042,9.54389]
[1777848544367,34.6,79332.54,15.9,-0.35177,0.00042,9.53154]
[1777848549758,34.61,79332.7,15.9,-0.35173,0.00042,9.53115]
[1777848550454,34.61,79331.89,15.9,-0.35208,0.00042,9.53447]
[1777848552948,34.61,79332.29,15.9,-0.35192,0.00042,9.53295]
[1777848553088,34.61,79332.29,15.9,-0.35192,0.00042,9.53295]
[1777848553159,34.61,79331.59,15.9,-0.35222,0.00042,9.53583]
[1777848553908,34.61,79331.59,15.9,-0.35222,0.00042,9.53583]
[1777848553926,34.62,79327.16,15.9,-0.35408,0.00042,9.55326]
[1777848554192,34.62,79327.16,15.9,-0.35408,0.00042,9.55326]
[1777848554201,34.62,79327.16,15.9,-0.35408,0.00042,9.55326]
[1777848554207,34.62,79327.16,15.9,-0.35408,0.00042,9.55326]
[1777848554287,34.62,79327.16,15.9,-0.35408,0.00042,9.55326]
[1777848555035,34.62,79327.16,15.9,-0.35408,0.00042,9.55326]
[1777848555070,34.62,79327.16,15.9,-0.35408,0.00042,9.55326]
[1777848554564,34.62,79323.04,15.9,-0.3558,0.00042,9.56925]
[1777848555797,34.62,79323.04,15.9,-0.3558,0.00042,9.56925]
[1777848556019,34.62,79323.04,15.9,-0.3558,0.00042,9.56925]
[1777848556026,34.62,79323.04,15.9,-0.3558,0.00042,9.56925]
[1777848556026,34.62,79321.07,15.9,-0.35664,0.00042,9.5769]
[1777848557647,34.62,79320.58,15.9,-0.35684,0.00042,9.57878]
[1777848557734,34.62,79320.58,15.9,-0.35684,0.00042,9.57878]
[1777848558081,34.62,79320.58,15.9,-0.35684,0.00042,9.57878]
[1777848557973,34.62,79320.47,15.9,-0.3569,0.00042,9.57935]
[1777848558629,34.62,79320.47,15.9,-0.3569,0.00042,9.57935]
[1777848558650,34.62,79320.47,15.9,-0.3569,0.00042,9.57935]
[1777848558914,34.62,79311.56,15.9,-0.36065,0.00042,9.61311]
[1777848559701,34.62,79311.56,15.9,-0.36065,0.00042,9.61311]
[1777848559920,34.62,79311.56,15.9,-0.36065,0.00042,9.61311]
[1777848559927,34.62,79311.56,15.9,-0.36065,0.00042,9.61311]
[1777848560010,34.62,79307.42,15.9,-0.3624,0.00042,9.62853]
[1777848561033,34.63,79303.67,15.9,-0.36399,0.00042,9.64235]
[1777848563281,34.63,79299.35,15.9,-0.36583,0.00042,9.65812]
[1777848566295,34.63,79299.55,15.9,-0.36575,0.00042,9.65748]
[1777848567823,34.63,79301.0,15.9,-0.36515,0.00042,9.65228]
[1777848567830,34.64,79307.13,15.9,-0.36257,0.00042,9.63]
[1777848568520,34.64,79307.13,15.9,-0.36257,0.00042,9.63]
[1777848572327,34.64,79308.03,15.9,-0.3621,0.00042,9.61708]
[1777848573995,34.64,79307.85,15.9,-0.36218,0.00042,9.61782]
[1777848575365,34.65,79310.6,15.9,-0.36104,0.00042,9.60777]
[1777848577802,34.65,79311.8,15.9,-0.36054,0.00042,9.60336]
[1777848577948,34.65,79311.8,15.9,-0.36054,0.00042,9.60336]
[1777848580306,34.66,79310.89,15.9,-0.36094,0.00042,9.60695]
[1777848580430,34.66,79310.89,15.9,-0.36094,0.00042,9.60695]
[1777848581089,34.66,79313.53,15.9,-0.35984,0.00042,9.59718]
[1777848581764,34.66,79313.53,15.9,-0.35984,0.00042,9.59718]
[1777848582018,34.66,79313.53,15.9,-0.35984,0.00042,9.59718]
[1777848582091,34.66,79320.78,15.9,-0.3568,0.00042,9.56974]
[1777848582246,34.66,79320.78,15.9,-0.3568,0.00042,9.56974]
[1777848584023,34.66,79323.33,15.9,-0.35574,0.00042,9.56]
[1777848584296,34.66,79324.25,15.9,-0.35536,0.00042,9.55651]
[1777848584428,34.66,79324.36,15.9,-0.35531,0.00042,9.55608]
[1777848588427,34.67,79325.99,15.9,-0.35466,0.00042,9.55003]
[1777848588456,34.67,79326.44,15.9,-0.35447,0.00042,9.54828]
[1777848590490,34.67,79325.47,15.9,-0.35488,0.00042,9.55211]
[1777848590944,34.68,79325.66,15.9,-0.35482,0.00042,9.5515]
[1777848591647,34.68,79325.66,15.9,-0.35482,0.00042,9.5515]
[1777848592122,34.68,79324.87,15.9,-0.35515,0.00042,9.5546]
[1777848592184,34.68,79324.87,15.9,-0.35515,0.00042,9.5546]
[1777848592484,34.68,79328.8,15.9,-0.35351,0.00042,9.53932]
[1777848594964,34.68,79330.19,15.9,-0.35293,0.00042,9.5339]
[1777848594985,34.68,79332.29,15.9,-0.35206,0.00042,9.52571]
[1777848595224,34.68,79332.29,15.9,-0.35206,0.00042,9.52571]
[1777848595746,34.68,79332.29,15.9,-0.35206,0.00042,9.52571]
[1777848595929,34.68,79332.29,15.9,-0.35206,0.00042,9.52571]
[1777848596453,34.68,79331.19,15.9,-0.35253,0.00042,9.53011]
[1777848598050,34.68,79331.55,15.9,-0.35238,0.00042,9.52876]
[1777848601053,34.69,79330.47,15.9,-0.35285,0.00042,9.53314]
[1777848601064,34.69,79330.47,15.9,-0.35285,0.00042,9.53314]
[1777848601151,34.69,79330.47,15.9,-0.35285,0.00042,9.53314]
[1777848601231,34.69,79330.3,15.9,-0.35293,0.00042,9.53393]
[1777848601680,34.69,79330.3,15.9,-0.35293,0.00042,9.53393]
[1777848601782,34.69,79325.59,15.9,-0.35491,0.00042,9.55235]
[1777848602360,34.69,79325.59,15.9,-0.35491,0.00042,9.55235]
[1777848602880,34.69,79322.77,15.9,-0.35609,0.00042,9.56328]
[1777848603417,34.69,79322.77,15.9,-0.35609,0.00042,9.56328]
[1777848603869,34.7,79320.81,15.9,-0.35692,0.00042,9.57085]
[1777848604541,34.7,79320.81,15.9,-0.35692,0.00042,9.57085]
[1777848604745,34.7,79320.81,15.9,-0.35692,0.00042,9.57085]
[1777848604774,34.7,79320.81,15.9,-0.35692,0.00042,9.57085]
[1777848604923,34.7,79320.81,15.9,-0.35692,0.00042,9.57085]
[1777848605058,34.7,79319.92,15.9,-0.3573,0.00042,9.5743]
[1777848605650,34.7,79319.92,15.9,-0.3573,0.00042,9.5743]
[1777848605751,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848606347,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848606388,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848606464,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848606489,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848606708,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848606822,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848606851,34.7,79305.83,15.9,-0.36323,0.00042,9.62704]
[1777848607151,34.7,79300.35,15.9,-0.36555,0.00042,9.64701]
[1777848607871,34.7,79300.35,15.9,-0.36555,0.00042,9.64701]
[1777848607887,34.7,79300.35,15.9,-0.36555,0.00042,9.64701]
[1777848607965,34.7,79300.35,15.9,-0.36555,0.00042,9.64701]
[1777848608065,34.7,79289.31,15.9,-0.37023,0.00042,9.68619]
[1777848608884,34.71,79282.53,15.9,-0.37312,0.00043,9.70961]
[1777848611068,34.71,79280.18,15.9,-0.37412,0.00043,9.71763]
[1777848613087,34.71,79284.95,15.9,-0.37211,0.00042,9.70149]
[1777848616902,34.71,79284.92,15.9,-0.37213,0.00042,9.70169]
[1777848616922,34.72,79287.05,15.9,-0.37124,0.00042,9.69445]
[1777848617240,34.72,79287.05,15.9,-0.37124,0.00042,9.69445]
[1777848618143,34.72,79287.05,15.9,-0.37124,0.00042,9.69445]
[1777848618178,34.72,79287.05,15.9,-0.37124,0.00042,9.69445]
[1777848618666,34.72,79292.65,15.9,-0.36887,0.00042,9.67494]
[1777848621077,34.72,79294.38,15.9,-0.36814,0.00042,9.66888]
[1777848626084,34.72,79294.71,15.9,-0.36801,0.00042,9.66781]
[1777848630014,34.73,79294.55,15.9,-0.36809,0.00042,9.66847]
[1777848630692,34.73,79292.0,15.9,-0.36917,0.00042,9.67749]
[1777848630719,34.73,79292.0,15.9,-0.36917,0.00042,9.67749]
[1777848631018,34.73,79292.0,15.9,-0.36917,0.00042,9.67749]
[1777848631119,34.73,79294.71,15.9,-0.36792,0.00042,9.6582]
[1777848631758,34.73,79299.71,15.9,-0.3658,0.00042,9.64037]
[1777848633605,34.73,79299.78,15.9,-0.36578,0.00042,9.64016]
[1777848636793,34.73,79296.63,15.9,-0.36712,0.00042,9.65154]
[1777848637988,34.73,79296.63,15.9,-0.36712,0.00042,9.65154]
[1777848642473,34.74,79294.69,15.9,-0.36796,0.00042,9.65854]
[1777848642786,34.74,79294.69,15.9,-0.36796,0.00042,9.65854]
[1777848642799,34.74,79294.69,15.9,-0.36796,0.00042,9.65854]
[1777848643120,34.74,79298.11,15.9,-0.36651,0.00042,9.6464]
[1777848643844,34.74,79304.73,15.9,-0.36371,0.00042,9.62249]
[1777848648879,34.74,79303.53,15.9,-0.36423,0.00042,9.62691]
[1777848650504,34.74,79303.45,15.9,-0.36426,0.00042,9.62721]
[1777848650893,34.74,79304.0,15.9,-0.36403,0.00042,9.62525]
[1777848655927,34.74,79303.77,15.9,-0.36415,0.00042,9.62627]
[1777848656423,34.74,79303.77,15.9,-0.36415,0.00042,9.62627]
[1777848657198,34.75,79302.83,15.9,-0.36455,0.00042,9.62969]
[1777848657357,34.75,79302.83,15.9,-0.36455,0.00042,9.62969]
[1777848657414,34.75,79302.83,15.9,-0.36455,0.00042,9.62969]
[1777848657698,34.75,79302.83,15.9,-0.36455,0.00042,9.62969]
[1777848657890,34.75,79302.83,15.9,-0.36455,0.00042,9.62969]
[1777848658132,34.75,79310.16,15.9,-0.36146,0.00042,9.60288]
[1777848659161,34.75,79310.16,15.9,-0.36146,0.00042,9.60288]
[1777848659173,34.75,79310.16,15.9,-0.36146,0.00042,9.60288]
[1777848659184,34.75,79310.16,15.9,-0.36146,0.00042,9.60288]
[1777848659164,34.75,79305.9,15.9,-0.36326,0.00042,9.6186]
[1777848659339,34.75,79305.9,15.9,-0.36326,0.00042,9.6186]
[1777848659344,34.75,79305.9,15.9,-0.36326,0.00042,9.6186]
[1777848659956,34.75,79301.29,15.9,-0.36521,0.00042,9.6354]
[1777848662387,34.75,79299.1,15.9,-0.36615,0.00042,9.64335]
[1777848662572,34.75,79299.1,15.9,-0.36615,0.00042,9.64335]
[1777848662957,34.75,79299.1,15.9,-0.36615,0.00042,9.64335]
[1777848663022,34.75,79299.1,15.9,-0.36615,0.00042,9.64335]
[1777848663284,34.75,79301.28,15.9,-0.36523,0.00042,9.63556]
[1777848663582,34.75,79301.28,15.9,-0.36523,0.00042,9.63556]
[1777848663799,34.75,79301.28,15.9,-0.36523,0.00042,9.63556]
[1777848665861,34.76,79300.13,15.9,-0.36573,0.00042,9.63976]
[1777848667182,34.76,79298.93,15.9,-0.36624,0.00042,9.6441]
[1777848667272,34.76,79298.45,15.9,-0.36644,0.00042,9.64584]
[1777848667281,34.76,79298.45,15.9,-0.36644,0.00042,9.64584]
[1777848668019,34.76,79298.45,15.9,-0.36644,0.00042,9.64584]
[1777848668024,34.76,79298.45,15.9,-0.36644,0.00042,9.64584]
[1777848668048,34.76,79290.95,15.9,-0.36962,0.00042,9.67238]
[1777848669021,34.76,79286.83,15.9,-0.37137,0.00042,9.68672]
[1777848670975,34.76,79286.01,15.9,-0.37173,0.00042,9.68958]
[1777848672640,34.76,79283.25,15.9,-0.37291,0.00042,9.69909]
[1777848674163,34.76,79283.19,15.9,-0.37293,0.00042,9.69933]
[1777848674202,34.76,79283.19,15.9,-0.37293,0.00042,9.69933]
[1777848674228,34.76,79283.19,15.9,-0.37293,0.00042,9.69933]
[1777848674465,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674490,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674621,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674674,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674692,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674772,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674784,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674876,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674886,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674896,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674943,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848674982,34.77,79282.93,15.9,-0.37305,0.00042,9.70024]
[1777848675064,34.77,79268.17,15.9,-0.37934,0.00043,9.74927]
[1777848675278,34.77,79268.17,15.9,-0.37934,0.00043,9.74927]
[1777848675637,34.77,79268.17,15.9,-0.37934,0.00043,9.74927]
[1777848675684,34.77,79268.17,15.9,-0.37934,0.00043,9.74927]
[1777848676071,34.77,79261.08,15.9,-0.38238,0.00043,9.77206]
[1777848677189,34.77,79253.21,15.9,-0.38576,0.00043,9.79661]
[1777848678383,34.77,79251.28,15.9,-0.3866,0.00043,9.80254]
[1777848678640,34.77,79251.28,15.9,-0.3866,0.00043,9.80254]
[1777848679025,34.77,79251.28,15.9,-0.3866,0.00043,9.80254]
[1777848679189,34.77,79251.28,15.9,-0.3866,0.00043,9.80254]
[1777848679202,34.77,79250.28,15.9,-0.38703,0.00043,9.80562]
[1777848680101,34.78,79246.92,15.9,-0.38848,0.00043,9.81579]
[1777848683117,34.78,79247.0,15.9,-0.38845,0.00043,9.8156]
[1777848686092,34.78,79246.63,15.9,-0.38862,0.00043,9.81678]
[1777848689236,34.78,79245.78,15.9,-0.389,0.00043,9.81939]
[1777848691355,34.79,79245.79,15.9,-0.38891,0.00043,9.80979]
[1777848691612,34.79,79245.79,15.9,-0.38891,0.00043,9.80979]
[1777848692201,34.79,79245.79,15.9,-0.38891,0.00043,9.80979]
[1777848698227,34.79,79246.93,15.9,-0.38844,0.00043,9.80653]
[1777848700358,34.8,79245.68,15.9,-0.38898,0.00043,9.81031]
[1777848704331,34.8,79246.34,15.9,-0.38871,0.00043,9.80842]
[1777848704843,34.8,79246.34,15.9,-0.38871,0.00043,9.80842]
[1777848704923,34.8,79246.34,15.9,-0.38871,0.00043,9.80842]
[1777848704982,34.8,79246.34,15.9,-0.38871,0.00043,9.80842]
[1777848705019,34.8,79246.34,15.9,-0.38871,0.00043,9.80842]
[1777848705527,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705576,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705628,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705662,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705742,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705752,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705838,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705895,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848705969,34.8,79246.34,15.9,-0.38871,0.00043,9.80844]
[1777848706194,34.8,79237.64,15.9,-0.39246,0.00043,9.83404]
[1777848706347,34.8,79237.64,15.9,-0.39246,0.00043,9.83404]
[1777848707057,34.8,79237.64,15.9,-0.39246,0.00043,9.83404]
[1777848707177,34.8,79227.42,15.9,-0.39688,0.00043,9.86297]
[1777848707293,34.8,79227.42,15.9,-0.39688,0.00043,9.86297]
[1777848707841,34.8,79227.42,15.9,-0.39688,0.00043,9.86297]
[1777848708136,34.8,79227.39,15.9,-0.3969,0.00043,9.86306]
[1777848708499,34.8,79227.39,15.9,-0.3969,0.00043,9.86306]
[1777848709271,34.8,79227.39,15.9,-0.3969,0.00043,9.86306]
[1777848709774,34.8,79226.27,15.9,-0.39738,0.00043,9.86617]
[1777848709785,34.8,79226.27,15.9,-0.39738,0.00043,9.86617]
[1777848709894,34.8,79226.27,15.9,-0.39738,0.00043,9.86617]
[1777848709930,34.8,79226.27,15.9,-0.39738,0.00043,9.86617]
[1777848710111,34.8,79226.27,15.9,-0.39738,0.00043,9.86617]
[1777848710145,34.8,79226.27,15.9,-0.39738,0.00043,9.86617]
[1777848710177,34.8,79226.27,15.9,-0.39738,0.00043,9.86617]
[1777848710245,34.8,79223.18,15.9,-0.39872,0.00043,9.87465]
[1777848710621,34.8,79223.18,15.9,-0.39872,0.00043,9.87465]
[1777848711041,34.8,79223.18,15.9,-0.39872,0.00043,9.87465]
[1777848711096,34.8,79209.36,15.9,-0.40473,0.00044,9.91115]
[1777848712030,34.8,79209.36,15.9,-0.40473,0.00044,9.91115]
[1777848712265,34.8,79203.53,15.9,-0.40727,0.00044,9.92587]
[1777848713743,34.8,79203.7,15.9,-0.40719,0.00044,9.92544]
[1777848714110,34.8,79203.7,15.9,-0.40719,0.00044,9.92544]
[1777848714126,34.8,79203.7,15.9,-0.40719,0.00044,9.92544]
[1777848714196,34.8,79203.7,15.9,-0.40719,0.00044,9.92544]
[1777848714334,34.8,79203.43,15.9,-0.40731,0.00044,9.92611]
[1777848714456,34.8,79203.43,15.9,-0.40731,0.00044,9.92611]
[1777848715108,34.8,79205.59,15.9,-0.40637,0.00044,9.92069]
[1777848715534,34.8,79205.59,15.9,-0.40637,0.00044,9.92069]
[1777848715564,34.8,79205.59,15.9,-0.40637,0.00044,9.92069]
[1777848715628,34.8,79205.59,15.9,-0.40637,0.00044,9.92069]
[1777848716222,34.8,79214.39,15.9,-0.40253,0.00043,9.89808]
[1777848716918,34.8,79222.56,15.9,-0.39898,0.00043,9.87628]
[1777848718169,34.8,79222.56,15.9,-0.39898,0.00043,9.87628]
[1777848718185,34.8,79225.69,15.9,-0.39763,0.00043,9.86771]
[1777848722799,34.8,79224.89,15.9,-0.39797,0.00043,9.8699]
[1777848723042,34.8,79224.89,15.9,-0.39797,0.00043,9.8699]
[1777848723144,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848723312,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848723732,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848723774,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848723989,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848724028,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848724036,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848724098,34.8,79224.34,15.9,-0.39821,0.00043,9.8714]
[1777848724183,34.8,79218.9,15.9,-0.40057,0.00043,9.88611]
[1777848724401,34.8,79218.9,15.9,-0.40057,0.00043,9.88611]
[1777848724422,34.8,79218.9,15.9,-0.40057,0.00043,9.88611]
[1777848725084,34.8,79211.14,15.9,-0.40394,0.00044,9.90651]
[1777848725424,34.8,79206.09,15.9,-0.40614,0.00044,9.91939]
[1777848726708,34.8,79206.09,15.9,-0.40614,0.00044,9.91939]
[1777848726809,34.8,79204.37,15.9,-0.40689,0.00044,9.92371]
[1777848727577,34.8,79204.37,15.9,-0.40689,0.00044,9.92371]
[1777848727694,34.8,79204.37,15.9,-0.40689,0.00044,9.92371]
[1777848727738,34.8,79204.37,15.9,-0.40689,0.00044,9.92371]
[1777848728119,34.8,79208.03,15.9,-0.4053,0.00044,9.91449]
[1777848728491,34.8,79208.03,15.9,-0.4053,0.00044,9.91449]
[1777848729048,34.8,79208.03,15.9,-0.4053,0.00044,9.91449]
[1777848729150,34.8,79198.9,15.9,-0.40928,0.00044,9.93722]
[1777848729701,34.8,79198.9,15.9,-0.40928,0.00044,9.93722]
[1777848730379,34.8,79197.02,15.9,-0.4101,0.00044,9.94178]
[1777848730550,34.8,79197.02,15.9,-0.4101,0.00044,9.94178]
[1777848730927,34.8,79197.02,15.9,-0.4101,0.00044,9.94178]
[1777848730935,34.8,79197.02,15.9,-0.4101,0.00044,9.94178]
[1777848731460,34.8,79197.56,15.9,-0.40987,0.00044,9.94048]
[1777848732242,34.8,79193.54,15.9,-0.41162,0.00044,9.9501]
[1777848735552,34.8,79195.33,15.9,-0.41084,0.00044,9.94584]
[1777848735554,34.8,79195.33,15.9,-0.41084,0.00044,9.94584]
[1777848735587,34.8,79195.33,15.9,-0.41084,0.00044,9.94584]
[1777848736233,34.8,79195.33,15.9,-0.41084,0.00044,9.94584]
[1777848736234,34.8,79194.77,15.9,-0.41109,0.00044,9.94719]
[1777848737034,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738073,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738080,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738086,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738101,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738192,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738222,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738256,34.8,79182.65,15.9,-0.41639,0.00044,9.97523]
[1777848738277,34.8,79181.9,15.9,-0.41672,0.00044,9.97691]
[1777848738484,34.8,79181.9,15.9,-0.41672,0.00044,9.97691]
[1777848739032,34.8,79181.9,15.9,-0.41672,0.00044,9.97691]
[1777848739055,34.8,79178.05,15.9,-0.41841,0.00044,9.98542]
[1777848739585,34.8,79178.05,15.9,-0.41841,0.00044,9.98542]
[1777848740179,34.8,79178.05,15.9,-0.41841,0.00044,9.98542]
[1777848740181,34.8,79178.05,15.9,-0.41841,0.00044,9.98542]
[1777848740297,34.8,79178.05,15.9,-0.41841,0.00044,9.98542]
[1777848740305,34.8,79173.43,15.9,-0.42044,0.00044,9.99539]
[1777848740346,34.8,79173.43,15.9,-0.42044,0.00044,9.99539]
[1777848740827,34.8,79174.0,15.9,-0.42019,0.00044,9.99418]
[1777848741800,34.8,79174.0,15.9,-0.42019,0.00044,9.99418]
[1777848741808,34.8,79174.0,15.9,-0.42019,0.00044,9.99418]
[1777848742477,34.8,79175.06,15.9,-0.41972,0.00044,9.9919]
[1777848742598,34.8,79175.06,15.9,-0.41972,0.00044,9.9919]
[1777848742696,34.8,79175.06,15.9,-0.41972,0.00044,9.9919]
[1777848743162,34.8,79180.11,15.9,-0.41751,0.00044,9.98089]
[1777848744251,34.8,79180.11,15.9,-0.41751,0.00044,9.98089]
[1777848744258,34.8,79186.66,15.9,-0.41464,0.00044,9.96615]
[1777848745180,34.8,79189.42,15.9,-0.41343,0.00044,9.95978]
[1777848746970,34.8,79188.16,15.9,-0.41398,0.00044,9.96269]
[1777848747578,34.8,79190.76,15.9,-0.41284,0.00044,9.95664]
[1777848748374,34.8,79190.76,15.9,-0.41284,0.00044,9.95664]
[1777848751485,34.8,79189.34,15.9,-0.41345,0.00044,9.95993]
[1777848754740,34.79,79187.93,15.9,-0.41399,0.00044,9.95365]
[1777848754757,34.79,79187.93,15.9,-0.41399,0.00044,9.95365]
[1777848755282,34.79,79187.93,15.9,-0.41399,0.00044,9.95365]
[1777848755113,34.79,79187.29,15.9,-0.41427,0.00044,9.95512]
[1777848759873,34.79,79186.63,15.9,-0.41456,0.00044,9.95663]
[1777848760116,34.79,79186.63,15.9,-0.41456,0.00044,9.95663]
[1777848760296,34.79,79186.63,15.9,-0.41456,0.00044,9.95663]
[1777848760217,34.79,79186.56,15.9,-0.41459,0.00044,9.95679]
[1777848761213,34.79,79186.65,15.9,-0.41455,0.00044,9.95657]
[1777848765883,34.79,79187.38,15.9,-0.41422,0.00044,9.95486]
[1777848765996,34.79,79187.38,15.9,-0.41422,0.00044,9.95486]
[1777848766091,34.79,79187.25,15.9,-0.41428,0.00044,9.95515]
[1777848766339,34.79,79187.25,15.9,-0.41428,0.00044,9.95515]
[1777848766565,34.79,79187.25,15.9,-0.41428,0.00044,9.95515]
[1777848771139,34.79,79189.67,15.9,-0.41321,0.00044,9.94952]
[1777848771202,34.79,79189.67,15.9,-0.41321,0.00044,9.94952]
[1777848771268,34.79,79189.67,15.9,-0.41321,0.00044,9.94952]
[1777848771802,34.79,79191.34,15.9,-0.41248,0.00044,9.9456]
[1777848772017,34.79,79191.34,15.9,-0.41248,0.00044,9.9456]
[1777848772508,34.79,79192.8,15.9,-0.41184,0.00044,9.94214]
[1777848772874,34.79,79196.16,15.9,-0.41036,0.00044,9.93412]
[1777848776109,34.78,79197.57,15.9,-0.40974,0.00044,9.93067]
[1777848776117,34.78,79197.57,15.9,-0.40974,0.00044,9.93067]
[1777848776231,34.78,79197.57,15.9,-0.40974,0.00044,9.93067]
[1777848776242,34.78,79197.57,15.9,-0.40974,0.00044,9.93067]
[1777848776320,34.78,79197.19,15.9,-0.4099,0.00044,9.93158]
[1777848776612,34.78,79197.19,15.9,-0.4099,0.00044,9.93158]
[1777848777232,34.78,79197.19,15.9,-0.4099,0.00044,9.93158]
[1777848777237,34.78,79194.17,15.9,-0.41123,0.00044,9.93884]
[1777848777958,34.78,79194.17,15.9,-0.41123,0.00044,9.93884]
[1777848778044,34.78,79188.63,15.9,-0.41365,0.00044,9.95186]
[1777848779351,34.78,79189.37,15.9,-0.41333,0.00044,9.95013]
[1777848781867,34.78,79187.08,15.9,-0.41433,0.00044,9.95542]
[1777848782239,34.78,79187.08,15.9,-0.41433,0.00044,9.95542]
[1777848782244,34.78,79187.08,15.9,-0.41433,0.00044,9.95542]
[1777848784928,34.78,79187.14,15.9,-0.4143,0.00044,9.95525]
[1777848789992,34.77,79186.2,15.9,-0.4147,0.00044,9.95735]
[1777848795927,34.77,79185.22,15.9,-0.41512,0.00044,9.95951]
[1777848796649,34.77,79185.22,15.9,-0.41512,0.00044,9.95951]
[1777848796687,34.77,79185.22,15.9,-0.41512,0.00044,9.95951]
[1777848796756,34.77,79185.22,15.9,-0.41512,0.00044,9.95951]
[1777848796765,34.77,79185.22,15.9,-0.41512,0.00044,9.95951]
[1777848797323,34.77,79183.8,15.9,-0.41574,0.00044,9.96272]
[1777848798122,34.77,79183.8,15.9,-0.41574,0.00044,9.96272]
[1777848798158,34.77,79183.8,15.9,-0.41574,0.00044,9.96272]
[1777848798220,34.77,79183.8,15.9,-0.41574,0.00044,9.96272]
[1777848798299,34.77,79180.53,15.9,-0.41717,0.00044,9.97005]
[1777848798629,34.77,79180.53,15.9,-0.41717,0.00044,9.97005]
[1777848799018,34.77,79180.53,15.9,-0.41717,0.00044,9.97005]
[1777848799119,34.77,79172.24,15.9,-0.42082,0.00044,9.98805]
[1777848800205,34.77,79172.24,15.9,-0.42082,0.00044,9.98805]
[1777848802285,34.77,79171.76,15.9,-0.42103,0.00044,9.98907]
[1777848802340,34.77,79171.65,15.9,-0.42108,0.00044,9.98931]
[1777848803065,34.77,79171.65,15.9,-0.42108,0.00044,9.98931]
[1777848803168,34.77,79171.65,15.9,-0.42108,0.00044,9.98931]
[1777848803208,34.77,79171.65,15.9,-0.42108,0.00044,9.98931]
[1777848803231,34.77,79171.65,15.9,-0.42108,0.00044,9.98931]
[1777848803341,34.77,79171.21,15.9,-0.42128,0.00044,9.99024]
[1777848803489,34.77,79171.21,15.9,-0.42128,0.00044,9.99024]
[1777848803563,34.77,79171.21,15.9,-0.42128,0.00044,9.99024]
[1777848803735,34.77,79171.21,15.9,-0.42128,0.00044,9.99024]
[1777848803817,34.77,79171.21,15.9,-0.42128,0.00044,9.99024]
[1777848804018,34.77,79171.21,15.9,-0.42128,0.00044,9.99024]
[1777848804050,34.77,79180.15,15.9,-0.41734,0.00044,9.9709]
[1777848804633,34.77,79180.15,15.9,-0.41734,0.00044,9.9709]
[1777848805087,34.77,79181.55,15.9,-0.41672,0.00044,9.96778]
[1777848805943,34.77,79181.55,15.9,-0.41672,0.00044,9.96778]
[1777848807325,34.76,79183.09,15.9,-0.41605,0.00044,9.96432]
[1777848807005,34.76,79185.75,15.9,-0.41488,0.00044,9.95828]
[1777848809517,34.76,79185.88,15.9,-0.41482,0.00044,9.95798]
[1777848812764,34.76,79185.02,15.9,-0.41513,0.00044,9.95043]
[1777848812798,34.76,79185.02,15.9,-0.41513,0.00044,9.95043]
[1777848812812,34.76,79185.02,15.9,-0.41513,0.00044,9.95043]
[1777848813004,34.76,79185.02,15.9,-0.41513,0.00044,9.95043]
[1777848813040,34.76,79185.02,15.9,-0.41513,0.00044,9.95043]
[1777848813202,34.76,79185.02,15.9,-0.41513,0.00044,9.95043]
[1777848813303,34.76,79194.44,15.9,-0.41099,0.00044,9.92843]
[1777848813459,34.76,79194.44,15.9,-0.41099,0.00044,9.92843]
[1777848814018,34.76,79194.44,15.9,-0.41099,0.00044,9.92843]
[1777848814249,34.76,79201.56,15.9,-0.40787,0.00044,9.91108]
[1777848815632,34.76,79201.04,15.9,-0.4081,0.00044,9.91236]
[1777848817972,34.76,79201.11,15.9,-0.40806,0.00044,9.91218]
[1777848818855,34.76,79199.67,15.9,-0.40869,0.00044,9.91572]
[1777848818888,34.76,79199.67,15.9,-0.40869,0.00044,9.91572]
[1777848819090,34.76,79200.38,15.9,-0.40838,0.00044,9.91397]
[1777848824126,34.75,79200.68,15.9,-0.40823,0.00044,9.9131]
[1777848829162,34.74,79199.96,15.9,-0.40852,0.00044,9.91475]
[1777848831018,34.74,79202.04,15.9,-0.40761,0.00044,9.90958]
[1777848831178,34.74,79208.0,15.9,-0.405,0.00044,9.89452]
[1777848836213,34.73,79209.27,15.9,-0.40442,0.00044,9.89111]
[1777848841274,34.72,79209.94,15.9,-0.40411,0.00044,9.88927]
[1777848841865,34.72,79211.27,15.9,-0.40352,0.00044,9.88578]
[1777848842255,34.72,79210.7,15.9,-0.40376,0.00044,9.88723]
[1777848847290,34.71,79214.96,15.9,-0.40188,0.00044,9.87591]
[1777848848297,34.71,79217.46,15.9,-0.40078,0.00044,9.86924]
[1777848848952,34.71,79217.46,15.9,-0.40078,0.00044,9.86924]
[1777848849304,34.71,79219.36,15.9,-0.39995,0.00044,9.86411]
[1777848850178,34.71,79219.36,15.9,-0.39995,0.00044,9.86411]
[1777848850793,34.7,79218.84,15.9,-0.40017,0.00044,9.86548]
[1777848850807,34.7,79218.84,15.9,-0.40017,0.00044,9.86548]
[1777848851044,34.7,79218.84,15.9,-0.40017,0.00044,9.86548]
[1777848851375,34.7,79213.1,15.9,-0.40268,0.00044,9.88074]
[1777848851614,34.7,79213.1,15.9,-0.40268,0.00044,9.88074]
[1777848851704,34.7,79213.1,15.9,-0.40268,0.00044,9.88074]
[1777848852325,34.7,79197.69,15.9,-0.40942,0.00044,9.91974]
[1777848853561,34.7,79196.39,15.9,-0.40998,0.00044,9.92287]
[1777848854018,34.7,79196.39,15.9,-0.40998,0.00044,9.92287]
[1777848854246,34.7,79196.39,15.9,-0.40998,0.00044,9.92287]
[1777848854427,34.7,79191.65,15.9,-0.41206,0.00044,9.93419]
[1777848856260,34.7,79191.63,15.9,-0.41207,0.00044,9.93422]
[1777848859017,34.69,79192.56,15.9,-0.41165,0.00044,9.93197]
[1777848859374,34.69,79193.09,15.9,-0.41141,0.00044,9.93069]
[1777848865416,34.68,79193.36,15.9,-0.41127,0.00044,9.92989]
[1777848865583,34.68,79193.36,15.9,-0.41127,0.00044,9.92989]
[1777848866064,34.68,79193.36,15.9,-0.41127,0.00044,9.92989]
[1777848866150,34.68,79193.36,15.9,-0.41127,0.00044,9.92989]
[1777848866253,34.68,79193.36,15.9,-0.41127,0.00044,9.92989]
[1777848866423,34.68,79173.42,15.9,-0.42005,0.00044,9.97513]
[1777848867430,34.68,79172.34,15.9,-0.42053,0.00044,9.97743]
[1777848868838,34.68,79172.34,15.9,-0.42052,0.00044,9.97741]
[1777848869021,34.68,79172.34,15.9,-0.42052,0.00044,9.97741]
[1777848869098,34.68,79172.34,15.9,-0.42052,0.00044,9.97739]
[1777848869677,34.68,79172.34,15.9,-0.42052,0.00044,9.97739]
[1777848874486,34.66,79173.92,15.9,-0.41973,0.00044,9.96438]
[1777848874494,34.66,79173.92,15.9,-0.41973,0.00044,9.96438]
[1777848875018,34.66,79173.92,15.9,-0.41973,0.00044,9.96438]
[1777848875119,34.66,79172.79,15.9,-0.42022,0.00044,9.96679]
[1777848876385,34.66,79172.79,15.9,-0.42022,0.00044,9.96679]
[1777848876447,34.66,79168.77,15.9,-0.422,0.00044,9.97529]
[1777848877018,34.66,79168.77,15.9,-0.422,0.00044,9.97529]
[1777848877118,34.66,79169.61,15.9,-0.42162,0.00044,9.97351]
[1777848877503,34.66,79173.9,15.9,-0.41972,0.00044,9.96436]
[1777848883266,34.65,79173.94,15.9,-0.41969,0.00044,9.96419]
[1777848889587,34.64,79175.83,15.9,-0.41882,0.00044,9.9599]
[1777848894622,34.63,79175.64,15.9,-0.41888,0.00044,9.96021]
[1777848896416,34.63,79175.64,15.9,-0.41888,0.00044,9.96021]
[1777848900354,34.62,79174.47,15.9,-0.41938,0.00044,9.96267]
[1777848900828,34.61,79174.24,15.9,-0.41948,0.00044,9.96313]
[1777848901649,34.61,79176.56,15.9,-0.41845,0.00044,9.95804]
[1777848902257,34.61,79179.07,15.9,-0.41733,0.00044,9.95246]
[1777848907823,34.6,79179.05,15.9,-0.41732,0.00044,9.9524]
[1777848912025,34.59,79179.13,15.9,-0.41726,0.00044,9.95212]
[1777848914019,34.59,79178.2,15.9,-0.41766,0.00044,9.95412]
[1777848914308,34.59,79178.2,15.9,-0.41766,0.00044,9.95412]
[1777848914325,34.59,79178.2,15.9,-0.41766,0.00044,9.95412]
[1777848914405,34.59,79178.15,15.9,-0.41768,0.00044,9.95421]
[1777848914762,34.59,79174.92,15.9,-0.41911,0.00044,9.96132]
[1777848916007,34.59,79174.92,15.9,-0.41911,0.00044,9.96132]
[1777848916075,34.59,79174.92,15.9,-0.41911,0.00044,9.96132]
[1777848916079,34.59,79174.92,15.9,-0.41911,0.00044,9.96132]
[1777848916107,34.58,79170.99,15.9,-0.42084,0.00044,9.96974]
[1777848917783,34.58,79173.35,15.9,-0.41979,0.00044,9.96465]
[1777848922819,34.57,79173.68,15.9,-0.41962,0.00044,9.96381]
[1777848927914,34.56,79172.86,15.9,-0.41996,0.00044,9.96547]
[1777848929627,34.55,79176.38,15.9,-0.4184,0.00044,9.95777]
[1777848935200,34.55,79173.53,15.9,-0.41957,0.00044,9.95439]
[1777848940816,34.54,79174.34,15.9,-0.4192,0.00044,9.95255]
[1777848942704,34.53,79174.23,15.9,-0.41923,0.00044,9.95268]
[1777848943018,34.53,79174.23,15.9,-0.41923,0.00044,9.95268]
[1777848943042,34.53,79174.23,15.9,-0.41923,0.00044,9.95268]
[1777848943119,34.53,79170.04,15.9,-0.42109,0.00044,9.9617]
[1777848943693,34.53,79170.04,15.9,-0.42109,0.00044,9.9617]
[1777848943897,34.53,79170.04,15.9,-0.42109,0.00044,9.9617]
[1777848944328,34.53,79161.57,15.9,-0.42485,0.00045,9.97928]
[1777848944954,34.53,79161.57,15.9,-0.42485,0.00045,9.97928]
[1777848944967,34.53,79161.57,15.9,-0.42485,0.00045,9.97928]
[1777848945100,34.53,79161.57,15.9,-0.42485,0.00045,9.97928]
[1777848945201,34.52,79158.33,15.9,-0.42629,0.00045,9.98575]
[1777848946124,34.52,79161.08,15.9,-0.42506,0.00045,9.98023]
[1777848951351,34.52,79163.04,15.9,-0.42418,0.00045,9.97618]
[1777848956053,34.51,79166.06,15.9,-0.42282,0.00045,9.96987]
[1777848957280,34.51,79166.06,15.9,-0.42282,0.00045,9.96987]
[1777848958132,34.51,79166.08,15.9,-0.4228,0.00045,9.9698]
[1777848958176,34.5,79166.13,15.9,-0.42278,0.00045,9.96968]
[1777848959004,34.5,79166.13,15.9,-0.42278,0.00045,9.96968]
[1777848959074,34.5,79169.72,15.9,-0.42118,0.00045,9.96212]
[1777848960019,34.5,79169.72,15.9,-0.42118,0.00045,9.96212]
[1777848960081,34.5,79169.3,15.9,-0.42136,0.00045,9.963]
[1777848965116,34.49,79170.55,15.9,-0.42078,0.00045,9.96019]
[1777848970150,34.48,79169.69,15.9,-0.42114,0.00045,9.96191]
[1777848973012,34.47,79170.07,15.9,-0.42096,0.00045,9.96105]
[1777848973436,34.47,79170.07,15.9,-0.42096,0.00045,9.96105]
[1777848974179,34.47,79174.56,15.9,-0.41895,0.00044,9.95129]
[1777848975487,34.47,79174.56,15.9,-0.41895,0.00044,9.95129]
[1777848976420,34.47,79174.56,15.9,-0.41895,0.00044,9.95129]
[1777848977018,34.47,79175.95,15.9,-0.41832,0.00044,9.94818]
[1777848977531,34.46,79183.13,15.9,-0.41513,0.00044,9.93197]
[1777848977895,34.46,79183.13,15.9,-0.41513,0.00044,9.93197]
[1777848979837,34.46,79186.03,15.9,-0.41383,0.00044,9.9252]
[1777848981868,34.46,79186.88,15.9,-0.41345,0.00044,9.92319]
[1777848984904,34.45,79188.11,15.9,-0.41289,0.00044,9.92019]
[1777848985006,34.45,79188.11,15.9,-0.41289,0.00044,9.92019]
[1777848985210,34.45,79188.11,15.9,-0.41289,0.00044,9.92019]
[1777848985464,34.45,79188.11,15.9,-0.41289,0.00044,9.92019]
[1777848985464,34.45,79175.41,15.9,-0.41853,0.00045,9.9492]
[1777848985689,34.45,79175.41,15.9,-0.41853,0.00045,9.9492]
[1777848986264,34.45,79171.69,15.9,-0.42018,0.00045,9.95731]
[1777848988208,34.45,79171.22,15.9,-0.42039,0.00045,9.95831]
[1777848988595,34.45,79171.11,15.9,-0.42044,0.00045,9.95853]
[1777848994547,34.44,79170.84,15.9,-0.42048,0.00045,9.94955]
[1777848995847,34.44,79170.76,15.9,-0.42051,0.00045,9.94971]
[1777848995932,34.44,79170.76,15.9,-0.42051,0.00045,9.94971]
[1777848996018,34.44,79170.76,15.9,-0.42051,0.00045,9.94971]
[1777848996474,34.44,79170.76,15.9,-0.42051,0.00045,9.94971]
[1777848996492,34.44,79172.22,15.9,-0.41985,0.00045,9.94652]
[1777848997341,34.44,79175.96,15.9,-0.41818,0.00045,9.93829]
[1777849003330,34.43,79175.59,15.9,-0.41833,0.00045,9.93902]
[1777849003377,34.43,79175.59,15.9,-0.41833,0.00045,9.93902]
[1777849003728,34.42,79175.63,15.9,-0.4183,0.00045,9.93889]
[1777849004740,34.42,79175.67,15.9,-0.41828,0.00045,9.93878]
[1777849007074,34.42,79175.63,15.9,-0.41829,0.00045,9.93882]
[1777849007578,34.42,79175.63,15.9,-0.41829,0.00045,9.93882]
[1777849007787,34.42,79175.9,15.9,-0.41817,0.00045,9.9382]
[1777849007841,34.42,79175.9,15.9,-0.41817,0.00045,9.9382]
[1777849010572,34.41,79175.75,15.9,-0.41823,0.00045,9.9385]
[1777849010601,34.41,79175.75,15.9,-0.41822,0.00045,9.93848]
[1777849017480,34.4,79175.69,15.9,-0.41822,0.00045,9.93847]
[1777849018488,34.4,79173.0,15.9,-0.41942,0.00045,9.94438]
[1777849023523,34.39,79176.01,15.9,-0.41806,0.00045,9.93763]
[1777849024530,34.39,79178.44,15.9,-0.41697,0.00045,9.93218]
[1777849025157,34.39,79178.44,15.9,-0.41697,0.00045,9.93218]
[1777849027017,34.38,79179.19,15.9,-0.41663,0.00045,9.93045]
[1777849027551,34.38,79183.9,15.9,-0.41453,0.00045,9.91963]
[1777849028628,34.38,79185.63,15.9,-0.41375,0.00045,9.91558]
[1777849028826,34.38,79185.63,15.9,-0.41375,0.00045,9.91558]
[1777849031579,34.38,79188.27,15.9,-0.41256,0.00044,9.90928]
[1777849036614,34.37,79188.13,15.9,-0.41261,0.00045,9.90951]
[1777849038627,34.37,79185.73,15.9,-0.41367,0.00045,9.91514]
[1777849043663,34.36,79186.34,15.9,-0.41338,0.00045,9.91359]
[1777849048965,34.35,79187.54,15.9,-0.41282,0.00045,9.91064]
[1777849051513,34.35,79188.51,15.9,-0.41239,0.00045,9.90831]
[1777849051515,34.35,79188.51,15.9,-0.41239,0.00045,9.90831]
[1777849051538,34.35,79188.51,15.9,-0.41239,0.00045,9.90831]
[1777849053732,34.34,79190.89,15.9,-0.41124,0.00045,9.89295]
[1777849055235,34.34,79190.89,15.9,-0.41124,0.00045,9.89295]
[1777849055431,34.34,79190.89,15.9,-0.41124,0.00045,9.89295]
[1777849055604,34.34,79190.89,15.9,-0.41124,0.00045,9.89295]
[1777849055506,34.34,79190.89,15.9,-0.41123,0.00045,9.89291]
[1777849056366,34.34,79190.89,15.9,-0.41123,0.00045,9.89291]
[1777849056968,34.34,79190.95,15.9,-0.4112,0.00045,9.89276]
[1777849057079,34.34,79190.95,15.9,-0.4112,0.00045,9.89276]
[1777849057342,34.34,79190.62,15.9,-0.41135,0.00045,9.89355]
[1777849057801,34.34,79190.62,15.9,-0.41135,0.00045,9.89355]
[1777849057939,34.34,79190.62,15.9,-0.41135,0.00045,9.89355]
[1777849058163,34.34,79193.37,15.9,-0.41012,0.00045,9.88687]
[1777849061165,34.34,79195.22,15.9,-0.40929,0.00045,9.8823]
[1777849061284,34.34,79195.22,15.9,-0.40929,0.00045,9.8823]
[1777849061385,34.33,79195.58,15.9,-0.40913,0.00044,9.88139]
[1777849066824,34.33,79195.28,15.9,-0.40925,0.00045,9.88202]
[1777849070056,34.32,79192.67,15.9,-0.4104,0.00045,9.88837]
[1777849071536,34.32,79189.4,15.9,-0.41185,0.00045,9.89624]
[1777849072267,34.32,79189.4,15.9,-0.41185,0.00045,9.89624]
[1777849075251,34.31,79189.33,15.9,-0.41187,0.00045,9.89635]
[1777849075262,34.31,79189.85,15.9,-0.41163,0.00045,9.89505]
[1777849076450,34.31,79187.04,15.9,-0.41288,0.00045,9.90174]
[1777849077315,34.31,79184.11,15.9,-0.41418,0.00045,9.90862]
[1777849081929,34.3,79188.71,15.9,-0.41211,0.00045,9.89762]
[1777849084309,34.3,79189.93,15.9,-0.41156,0.00045,9.89466]
[1777849089985,34.29,79189.51,15.9,-0.41172,0.00045,9.89553]
[1777849092141,34.28,79188.91,15.9,-0.41198,0.00045,9.89695]
[1777849096422,34.28,79187.3,15.9,-0.41269,0.00045,9.90071]
[1777849097411,34.27,79182.87,15.9,-0.41465,0.00045,9.91107]
[1777849101724,34.27,79182.33,15.9,-0.41489,0.00045,9.91229]
[1777849102255,34.27,79182.33,15.9,-0.41489,0.00045,9.91229]
[1777849103018,34.26,79182.48,15.9,-0.41481,0.00045,9.91187]
[1777849103076,34.26,79179.45,15.9,-0.41617,0.00045,9.91885]
[1777849106097,34.26,79174.96,15.9,-0.41817,0.00045,9.92896]
[1777849107104,34.26,79170.43,15.9,-0.4202,0.00045,9.93891]
[1777849108547,34.26,79170.43,15.9,-0.4202,0.00045,9.93891]
[1777849109018,34.26,79169.04,15.9,-0.42082,0.00045,9.94189]
[1777849109118,34.26,79162.66,15.9,-0.42369,0.00045,9.95538]
[1777849110970,34.26,79161.01,15.9,-0.42442,0.00045,9.95877]
[1777849111660,34.25,79160.29,15.9,-0.42468,0.00045,9.95073]
[1777849117174,34.25,79161.03,15.9,-0.42434,0.00045,9.94916]
[1777849117883,34.25,79161.03,15.9,-0.42434,0.00045,9.94916]
[1777849118019,34.25,79161.03,15.9,-0.42434,0.00045,9.94916]
[1777849118181,34.25,79164.63,15.9,-0.42271,0.00045,9.94166]
[1777849119300,34.24,79170.53,15.9,-0.42005,0.00045,9.92898]
[1777849120500,34.24,79170.53,15.9,-0.42005,0.00045,9.92898]
[1777849120556,34.24,79173.08,15.9,-0.4189,0.00045,9.92337]
[1777849122364,34.24,79173.63,15.9,-0.41865,0.00045,9.92213]
[1777849122372,34.24,79175.38,15.9,-0.41786,0.00045,9.91822]
[1777849124213,34.24,79177.63,15.9,-0.41685,0.00045,9.91315]
[1777849124429,34.24,79178.37,15.9,-0.41651,0.00045,9.91143]
[1777849130514,34.23,79179.19,15.9,-0.41614,0.00045,9.90951]
[1777849135824,34.23,79179.23,15.9,-0.4161,0.00045,9.90934]
[1777849138321,34.22,79176.54,15.9,-0.4173,0.00045,9.91541]
[1777849143356,34.22,79178.04,15.9,-0.41662,0.00045,9.91194]
[1777849143844,34.22,79178.04,15.9,-0.41662,0.00045,9.91194]
[1777849144619,34.22,79178.04,15.9,-0.41662,0.00045,9.91194]
[1777849149646,34.21,79176.01,15.9,-0.41752,0.00045,9.91648]
[1777849150405,34.21,79173.12,15.9,-0.41881,0.00045,9.92292]
[1777849152347,34.21,79174.53,15.9,-0.41818,0.00045,9.91978]
[1777849152359,34.21,79174.53,15.9,-0.41818,0.00045,9.91978]
[1777849153426,34.21,79178.61,15.9,-0.41634,0.00045,9.91054]
[1777849156393,34.21,79178.04,15.9,-0.4166,0.00045,9.91183]
[1777849156775,34.21,79178.58,15.9,-0.41635,0.00045,9.91059]
[1777849159048,34.2,79180.89,15.9,-0.41531,0.00045,9.90526]
[1777849159387,34.2,79180.89,15.9,-0.41531,0.00045,9.90526]
[1777849162676,34.2,79180.74,15.9,-0.41537,0.00045,9.90559]
[1777849163496,34.2,79173.98,15.9,-0.41841,0.00045,9.92092]
[1777849164503,34.2,79170.44,15.9,-0.42,0.00045,9.92871]
[1777849167624,34.2,79173.88,15.9,-0.41844,0.00045,9.92108]
[1777849168531,34.2,79176.7,15.9,-0.41717,0.00045,9.91474]
[1777849173565,34.19,79174.99,15.9,-0.41786,0.00045,9.90901]
[1777849174777,34.19,79174.96,15.9,-0.41787,0.00045,9.90906]
[1777849180614,34.19,79175.22,15.9,-0.41774,0.00045,9.90841]
[1777849185649,34.18,79173.98,15.9,-0.41829,0.00045,9.91113]
[1777849190685,34.18,79171.7,15.9,-0.41931,0.00045,9.91612]
[1777849195720,34.17,79171.61,15.9,-0.41933,0.00045,9.91624]
[1777849198741,34.16,79168.84,15.9,-0.42057,0.00045,9.92225]
[1777849200655,34.16,79168.98,15.9,-0.4205,0.00045,9.92192]
[1777849200758,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849200933,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849201088,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849201120,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849201176,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849201261,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849201340,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849201370,34.16,79168.98,15.9,-0.4205,0.00045,9.92191]
[1777849201770,34.16,79160.04,15.9,-0.42454,0.00045,9.94081]
[1777849202777,34.16,79163.33,15.9,-0.42305,0.00045,9.93396]
[1777849203453,34.16,79163.33,15.9,-0.42305,0.00045,9.93396]
[1777849204018,34.16,79163.33,15.9,-0.42305,0.00045,9.93394]
[1777849204482,34.16,79169.14,15.9,-0.42042,0.00045,9.92151]
[1777849205761,34.16,79177.24,15.9,-0.41677,0.00045,9.90347]
[1777849207018,34.15,79176.66,15.9,-0.41702,0.00045,9.90478]
[1777849207666,34.15,79179.19,15.9,-0.41588,0.00045,9.89897]
[1777849208019,34.15,79179.19,15.9,-0.41588,0.00045,9.89897]
[1777849208095,34.15,79180.16,15.9,-0.41544,0.00045,9.89673]
[1777849209581,34.15,79174.8,15.9,-0.41785,0.00045,9.90893]
[1777849210019,34.15,79174.8,15.9,-0.41785,0.00045,9.90893]
[1777849210244,34.15,79174.8,15.9,-0.41785,0.00045,9.90893]
[1777849210423,34.15,79174.8,15.9,-0.41785,0.00045,9.90893]
[1777849210483,34.15,79174.8,15.9,-0.41785,0.00045,9.90893]
[1777849210757,34.15,79173.7,15.9,-0.41835,0.00045,9.91138]
[1777849211055,34.15,79173.7,15.9,-0.41835,0.00045,9.91138]
[1777849211609,34.15,79173.7,15.9,-0.41835,0.00045,9.91138]
[1777849211709,34.15,79159.15,15.9,-0.42491,0.00045,9.9425]
[1777849212677,34.15,79156.71,15.9,-0.42601,0.00045,9.94745]
[1777849217886,34.14,79157.3,15.9,-0.42574,0.00045,9.94621]
[1777849222921,34.14,79157.21,15.9,-0.42577,0.00045,9.94636]
[1777849227956,34.13,79156.54,15.9,-0.42607,0.00045,9.94767]
[1777849233474,34.13,79155.36,15.9,-0.42653,0.00045,9.94049]
[1777849233552,34.13,79155.36,15.9,-0.42653,0.00045,9.94049]
[1777849233733,34.13,79155.36,15.9,-0.42653,0.00045,9.94047]
[1777849234020,34.13,79155.36,15.9,-0.42653,0.00045,9.94047]
[1777849234105,34.13,79150.4,15.9,-0.42878,0.00045,9.95025]
[1777849235325,34.13,79146.43,15.9,-0.43058,0.00045,9.95784]
[1777849241050,34.12,79146.98,15.9,-0.43032,0.00045,9.95675]
[1777849243996,34.12,79145.73,15.9,-0.43088,0.00045,9.9591]
[1777849244071,34.12,79145.72,15.9,-0.43088,0.00045,9.95911]
[1777849249484,34.12,79146.12,15.9,-0.4307,0.00045,9.95834]
[1777849250168,34.12,79146.41,15.9,-0.43056,0.00045,9.95778]
[1777849251751,34.12,79145.55,15.9,-0.43095,0.00045,9.9594]
[1777849251787,34.12,79145.55,15.9,-0.43095,0.00045,9.9594]
[1777849251789,34.12,79146.07,15.9,-0.43072,0.00045,9.95841]
[1777849251960,34.12,79146.07,15.9,-0.43072,0.00045,9.95841]
[1777849252045,34.12,79146.07,15.9,-0.43072,0.00045,9.95841]
[1777849252133,34.12,79146.07,15.9,-0.43072,0.00045,9.95841]
[1777849252493,34.11,79138.49,15.9,-0.43416,0.00046,9.97232]
[1777849253824,34.11,79129.54,15.9,-0.43824,0.00046,9.98778]
[1777849255048,34.11,79129.65,15.9,-0.43819,0.00046,9.98759]
[1777849255445,34.11,79129.65,15.9,-0.43819,0.00046,9.98759]
[1777849255460,34.11,79129.65,15.9,-0.43819,0.00046,9.98759]
[1777849255494,34.11,79129.65,15.9,-0.43819,0.00046,9.98759]
[1777849255742,34.11,79128.76,15.9,-0.43859,0.00046,9.98907]
[1777849256324,34.11,79128.76,15.9,-0.43859,0.00046,9.98907]
[1777849256428,34.11,79128.76,15.9,-0.43859,0.00046,9.98907]
[1777849256743,34.11,79121.5,15.9,-0.4419,0.00046,10.00077]
[1777849257477,34.11,79121.5,15.9,-0.4419,0.00046,10.00077]
[1777849257544,34.11,79121.5,15.9,-0.4419,0.00046,10.00077]
[1777849257688,34.11,79121.5,15.9,-0.4419,0.00046,10.00077]
[1777849257696,34.11,79129.45,15.9,-0.43827,0.00046,9.98791]
[1777849258018,34.11,79129.45,15.9,-0.43827,0.00046,9.98791]
[1777849258693,34.11,79131.41,15.9,-0.43738,0.00046,9.98461]
[1777849264216,34.1,79132.15,15.9,-0.43703,0.00046,9.98331]
[1777849269614,34.1,79131.48,15.9,-0.43733,0.00046,9.98442]
[1777849270000,34.1,79130.5,15.9,-0.43777,0.00046,9.98607]
[1777849270069,34.1,79130.5,15.9,-0.43777,0.00046,9.98607]
[1777849270244,34.1,79130.5,15.9,-0.43777,0.00046,9.98607]
[1777849270258,34.1,79121.6,15.9,-0.44184,0.00046,10.00053]
[1777849271172,34.1,79121.6,15.9,-0.44184,0.00046,10.00053]
[1777849271806,34.1,79121.6,15.9,-0.44184,0.00046,10.00053]
[1777849271265,34.1,79125.15,15.9,-0.44021,0.00046,9.99488]
[1777849275606,34.1,79127.13,15.9,-0.43931,0.00046,9.99165]
[1777849278203,34.09,79125.92,15.9,-0.43986,0.00046,9.99361]
[1777849278314,34.09,79128.43,15.9,-0.43871,0.00046,9.98949]
[1777849279321,34.09,79131.56,15.9,-0.43728,0.00046,9.98423]
[1777849280021,34.09,79131.56,15.9,-0.43728,0.00046,9.98423]
[1777849280778,34.09,79131.56,15.9,-0.43728,0.00046,9.98423]
[1777849280827,34.09,79134.66,15.9,-0.43586,0.00046,9.9789]
[1777849281517,34.09,79134.66,15.9,-0.43586,0.00046,9.9789]
[1777849281618,34.09,79137.53,15.9,-0.43456,0.00046,9.97385]
[1777849282342,34.09,79142.79,15.9,-0.43216,0.00046,9.96432]
[1777849285672,34.09,79142.66,15.9,-0.43222,0.00046,9.96455]
[1777849285773,34.09,79146.68,15.9,-0.43039,0.00045,9.95704]
[1777849286018,34.09,79146.68,15.9,-0.43039,0.00045,9.95704]
[1777849286370,34.09,79150.94,15.9,-0.42845,0.00045,9.94885]
[1777849287700,34.09,79150.94,15.9,-0.42845,0.00045,9.94885]
[1777849287801,34.09,79147.89,15.9,-0.42984,0.00045,9.95472]
[1777849288384,34.09,79141.87,15.9,-0.43257,0.00046,9.96599]
[1777849290946,34.09,79141.93,15.9,-0.43254,0.00046,9.96587]
[1777849291404,34.08,79142.85,15.9,-0.43206,0.00046,9.95467]
[1777849296440,34.08,79141.89,15.9,-0.4325,0.00046,9.95642]
[1777849299685,34.08,79143.2,15.9,-0.4319,0.00046,9.95399]
[1777849301018,34.08,79143.45,15.9,-0.43178,0.00046,9.95353]
[1777849301411,34.08,79143.45,15.9,-0.43178,0.00046,9.95353]
[1777849301774,34.08,79143.45,15.9,-0.43178,0.00046,9.95353]
[1777849301822,34.08,79143.45,15.9,-0.43178,0.00046,9.95353]
[1777849301846,34.08,79149.41,15.9,-0.42907,0.00045,9.94222]
[1777849302405,34.08,79149.41,15.9,-0.42907,0.00045,9.94222]
[1777849302881,34.08,79163.49,15.9,-0.42267,0.00045,9.9137]
[1777849305503,34.08,79166.06,15.9,-0.4215,0.00045,9.90821]
[1777849310538,34.08,79164.01,15.9,-0.42243,0.00045,9.91257]
[1777849315573,34.07,79164.52,15.9,-0.42219,0.00045,9.91145]
[1777849319009,34.07,79164.41,15.9,-0.42224,0.00045,9.91167]
[1777849319018,34.07,79164.41,15.9,-0.42224,0.00045,9.91167]
[1777849319601,34.07,79168.23,15.9,-0.4205,0.00045,9.90343]
[1777849324918,34.07,79169.05,15.9,-0.42012,0.00045,9.9016]
[1777849325925,34.06,79170.48,15.9,-0.41947,0.00045,9.89845]
[1777849326651,34.06,79175.05,15.9,-0.4174,0.00045,9.88821]
[1777849331547,34.06,79176.6,15.9,-0.4167,0.00045,9.88467]
[1777849333017,34.06,79176.76,15.9,-0.41662,0.00045,9.88429]
[1777849333167,34.06,79176.76,15.9,-0.41662,0.00045,9.88429]
[1777849333701,34.06,79176.76,15.9,-0.41662,0.00045,9.88429]
[1777849333846,34.06,79183.3,15.9,-0.41366,0.00045,9.86905]
[1777849334478,34.06,79183.3,15.9,-0.41366,0.00045,9.86905]
[1777849334707,34.06,79186.57,15.9,-0.41219,0.00045,9.86121]
[1777849335822,34.06,79186.57,15.9,-0.41219,0.00045,9.86121]
[1777849335829,34.06,79191.41,15.9,-0.41,0.00045,9.84937]
[1777849336756,34.06,79194.47,15.9,-0.40862,0.00045,9.84174]
[1777849337728,34.06,79191.48,15.9,-0.40997,0.00045,9.84918]
[1777849341848,34.05,79193.0,15.9,-0.40928,0.00045,9.84539]
[1777849343771,34.05,79196.48,15.9,-0.40771,0.00045,9.8366]
[1777849345316,34.05,79195.82,15.9,-0.408,0.00045,9.83827]
[1777849346213,34.05,79195.88,15.9,-0.40797,0.00045,9.83812]
[1777849347820,34.05,79195.84,15.9,-0.40799,0.00045,9.83821]
[1777849353515,34.05,79196.57,15.9,-0.40758,0.00045,9.82671]
[1777849353869,34.05,79196.57,15.9,-0.40758,0.00045,9.82671]
[1777849357068,34.05,79197.08,15.9,-0.40735,0.00045,9.8254]
[1777849357401,34.05,79197.08,15.9,-0.40735,0.00045,9.8254]
[1777849357869,34.05,79201.01,15.9,-0.40558,0.00045,9.81528]
[1777849358018,34.05,79201.01,15.9,-0.40558,0.00045,9.81528]
[1777849358181,34.05,79201.01,15.9,-0.40558,0.00045,9.81528]
[1777849358875,34.05,79212.64,15.9,-0.40035,0.00045,9.78422]
[1777849359483,34.05,79212.64,15.9,-0.40035,0.00045,9.78422]
[1777849362280,34.05,79213.83,15.9,-0.39982,0.00045,9.78094]
[1777849362569,34.05,79213.83,15.9,-0.39982,0.00045,9.78094]
[1777849362580,34.05,79213.83,15.9,-0.39982,0.00045,9.78094]
[1777849362904,34.05,79215.74,15.9,-0.39896,0.00045,9.77565]
[1777849363914,34.05,79218.34,15.9,-0.3978,0.00045,9.76838]
[1777849364920,34.05,79220.92,15.9,-0.39664,0.00045,9.76108]
[1777849365328,34.05,79220.92,15.9,-0.39664,0.00045,9.76108]
[1777849365399,34.05,79220.92,15.9,-0.39664,0.00045,9.76108]
[1777849365727,34.05,79220.92,15.9,-0.39664,0.00045,9.76108]
[1777849365935,34.05,79220.92,15.9,-0.39664,0.00045,9.76108]
[1777849365944,34.05,79220.92,15.9,-0.39664,0.00045,9.76108]
[1777849366093,34.05,79222.41,15.9,-0.39598,0.00045,9.75684]
[1777849366247,34.05,79222.41,15.9,-0.39598,0.00045,9.75684]
[1777849366936,34.05,79207.51,15.9,-0.40265,0.00045,9.79811]
[1777849367744,34.05,79207.51,15.9,-0.40265,0.00045,9.79811]
[1777849369816,34.04,79208.07,15.9,-0.40239,0.00045,9.79656]
[1777849369957,34.04,79208.22,15.9,-0.40232,0.00045,9.79614]
[1777849373457,34.04,79207.96,15.9,-0.40243,0.00045,9.79682]
[1777849373487,34.04,79207.96,15.9,-0.40243,0.00045,9.79682]
[1777849373758,34.04,79207.96,15.9,-0.40243,0.00045,9.79682]
[1777849373824,34.04,79207.96,15.9,-0.40243,0.00045,9.79682]
[1777849373906,34.04,79206.66,15.9,-0.40301,0.00045,9.80027]
[1777849374011,34.04,79206.66,15.9,-0.40301,0.00045,9.80027]
[1777849374080,34.04,79206.66,15.9,-0.40301,0.00045,9.80027]
[1777849374402,34.04,79206.66,15.9,-0.40301,0.00045,9.80027]
[1777849374866,34.04,79215.46,15.9,-0.39906,0.00045,9.77629]
[1777849375615,34.04,79215.46,15.9,-0.39906,0.00045,9.77629]
[1777849375654,34.04,79215.46,15.9,-0.39906,0.00045,9.77629]
[1777849375655,34.04,79215.46,15.9,-0.39906,0.00045,9.77629]
[1777849375877,34.04,79215.46,15.9,-0.39906,0.00045,9.77629]
[1777849375897,34.04,79225.05,15.9,-0.39478,0.00045,9.7491]
[1777849376257,34.04,79225.05,15.9,-0.39478,0.00045,9.7491]
[1777849376891,34.04,79214.03,15.9,-0.39971,0.00045,9.78026]
[1777849377918,34.04,79209.39,15.9,-0.40179,0.00045,9.79292]
[1777849382833,34.04,79209.11,15.9,-0.40191,0.00045,9.79364]
[1777849382902,34.04,79216.23,15.9,-0.39871,0.00045,9.77409]
[1777849383280,34.04,79216.23,15.9,-0.39871,0.00045,9.77409]
[1777849383679,34.04,79216.23,15.9,-0.39871,0.00045,9.77409]
[1777849384564,34.04,79222.39,15.9,-0.39595,0.00045,9.75668]
[1777849385395,34.04,79222.39,15.9,-0.39595,0.00045,9.75668]
[1777849385468,34.04,79222.39,15.9,-0.39595,0.00045,9.75668]
[1777849385497,34.04,79225.99,15.9,-0.39435,0.00045,9.7463]
[1777849386018,34.04,79225.99,15.9,-0.39435,0.00045,9.7463]
[1777849386577,34.04,79225.99,15.9,-0.39435,0.00045,9.7463]
[1777849386678,34.04,79226.59,15.9,-0.39408,0.00045,9.74454]
[1777849388174,34.04,79228.75,15.9,-0.39311,0.00045,9.73822]
[1777849388824,34.04,79228.75,15.9,-0.39311,0.00045,9.73822]
[1777849388925,34.04,79230.59,15.9,-0.39229,0.00045,9.73278]
[1777849389983,34.03,79234.24,15.9,-0.39066,0.00045,9.72188]
[1777849395468,34.03,79234.44,15.9,-0.39057,0.00045,9.72126]
[1777849396040,34.03,79234.51,15.9,-0.39054,0.00045,9.72104]
[1777849396147,34.03,79231.67,15.9,-0.39181,0.00045,9.72954]
[1777849399168,34.03,79228.94,15.9,-0.39302,0.00045,9.73759]
[1777849404568,34.03,79229.52,15.9,-0.39275,0.00045,9.73583]
[1777849405209,34.03,79238.4,15.9,-0.38879,0.00044,9.70911]
[1777849407815,34.03,79239.39,15.9,-0.38835,0.00044,9.70608]
[1777849407899,34.03,79239.39,15.9,-0.38835,0.00044,9.70608]
[1777849407902,34.03,79239.39,15.9,-0.38835,0.00044,9.70608]
[1777849407945,34.03,79238.82,15.9,-0.38861,0.00044,9.70783]
[1777849408061,34.03,79238.82,15.9,-0.38861,0.00044,9.70783]
[1777849410205,34.03,79240.22,15.9,-0.38799,0.00044,9.70355]
[1777849410880,34.03,79243.76,15.9,-0.38642,0.00044,9.69262]
[1777849411129,34.03,79243.76,15.9,-0.38642,0.00044,9.69262]
[1777849413861,34.03,79245.09,15.9,-0.38574,0.00044,9.67873]
[1777849414131,34.04,79245.15,15.9,-0.38572,0.00044,9.67861]
[1777849414363,34.04,79245.09,15.9,-0.38575,0.00044,9.6788]
[1777849417297,34.04,79244.91,15.9,-0.38582,0.00044,9.67936]
[1777849417922,34.04,79244.91,15.9,-0.38582,0.00044,9.67936]
[1777849418903,34.04,79244.44,15.9,-0.38603,0.00044,9.68082]
[1777849418983,34.04,79247.36,15.9,-0.38474,0.00044,9.67162]
[1777849420046,34.04,79248.63,15.9,-0.38417,0.00044,9.66759]
[1777849425477,34.04,79248.5,15.9,-0.38423,0.00044,9.66802]
[1777849425567,34.04,79248.5,15.9,-0.38423,0.00044,9.66802]
[1777849427055,34.04,79246.48,15.9,-0.38513,0.00044,9.67443]
[1777849427833,34.04,79246.48,15.9,-0.38513,0.00044,9.67443]
[1777849428403,34.04,79247.81,15.9,-0.38454,0.00044,9.67021]
[1777849430410,34.04,79247.16,15.9,-0.38483,0.00044,9.67228]
[1777849433406,34.04,79250.91,15.9,-0.38316,0.00044,9.66031]
[1777849435494,34.04,79249.12,15.9,-0.38396,0.00044,9.66604]
[1777849435542,34.04,79249.12,15.9,-0.38396,0.00044,9.66604]
[1777849435567,34.04,79249.12,15.9,-0.38396,0.00044,9.66604]
[1777849435568,34.04,79249.12,15.9,-0.38396,0.00044,9.66604]
[1777849435612,34.04,79249.12,15.9,-0.38396,0.00044,9.66604]
[1777849435830,34.04,79249.12,15.9,-0.38396,0.00044,9.66604]
[1777849435970,34.04,79248.99,15.9,-0.38401,0.00044,9.66645]
[1777849436083,34.04,79248.99,15.9,-0.38401,0.00044,9.66645]
[1777849436133,34.04,79248.99,15.9,-0.38401,0.00044,9.66645]
[1777849436439,34.04,79248.99,15.9,-0.38401,0.00044,9.66645]
[1777849436521,34.04,79248.99,15.9,-0.38401,0.00044,9.66645]
[1777849436664,34.04,79248.99,15.9,-0.38401,0.00044,9.66645]
[1777849436953,34.04,79274.71,15.9,-0.37266,0.00044,9.58052]
[1777849437434,34.04,79278.17,15.9,-0.37114,0.00044,9.56838]
[1777849438695,34.04,79278.17,15.9,-0.37114,0.00044,9.56838]
[1777849438991,34.04,79278.3,15.9,-0.37109,0.00044,9.56792]
[1777849439913,34.04,79284.33,15.9,-0.36844,0.00044,9.54642]
[1777849440933,34.04,79288.23,15.9,-0.36674,0.00044,9.53232]
[1777849444950,34.04,79280.18,15.9,-0.37028,0.00044,9.56142]
[1777849446633,34.04,79277.46,15.9,-0.37147,0.00044,9.57105]
[1777849447980,34.04,79277.46,15.9,-0.37147,0.00044,9.57105]
[1777849448018,34.04,79277.36,15.9,-0.37152,0.00044,9.57142]
[1777849448195,34.04,79277.36,15.9,-0.37152,0.00044,9.57142]
[1777849448961,34.04,79275.77,15.9,-0.37222,0.00044,9.57702]
[1777849451021,34.04,79274.79,15.9,-0.37265,0.00044,9.58045]
[1777849450733,34.04,79270.29,15.9,-0.37463,0.00044,9.59607]
[1777849451533,34.04,79264.98,15.9,-0.37697,0.00044,9.61416]
[1777849453399,34.05,79264.94,15.9,-0.37699,0.00044,9.61434]
[1777849453887,34.05,79258.39,15.9,-0.37989,0.00044,9.63624]
[1777849454816,34.05,79255.67,15.9,-0.38109,0.00044,9.64518]
[1777849455070,34.05,79255.67,15.9,-0.38109,0.00044,9.64518]
[1777849457096,34.05,79253.01,15.9,-0.38227,0.00044,9.65385]
[1777849461523,34.05,79252.76,15.9,-0.38239,0.00044,9.6547]
[1777849461554,34.05,79252.76,15.9,-0.38239,0.00044,9.6547]
[1777849461649,34.05,79252.76,15.9,-0.38239,0.00044,9.6547]
[1777849461945,34.05,79249.18,15.9,-0.38398,0.00044,9.6662]
[1777849462903,34.05,79241.84,15.9,-0.38724,0.00044,9.6893]
[1777849463492,34.05,79241.84,15.9,-0.38724,0.00044,9.6893]
[1777849464622,34.05,79240.74,15.9,-0.38773,0.00044,9.69271]
[1777849465878,34.05,79235.58,15.9,-0.39002,0.00045,9.70848]
[1777849468013,34.05,79244.14,15.9,-0.38622,0.00044,9.68214]
[1777849468653,34.05,79247.01,15.9,-0.38494,0.00044,9.67312]
[1777849469202,34.05,79247.01,15.9,-0.38494,0.00044,9.67312]
[1777849472144,34.05,79247.24,15.9,-0.38475,0.00044,9.66267]
[1777849472222,34.05,79247.24,15.9,-0.38475,0.00044,9.66267]
[1777849472681,34.06,79251.34,15.9,-0.38293,0.00044,9.64961]
[1777849473444,34.06,79251.34,15.9,-0.38293,0.00044,9.64961]
[1777849473465,34.06,79251.34,15.9,-0.38293,0.00044,9.64961]
[1777849473568,34.06,79251.34,15.9,-0.38293,0.00044,9.64961]
[1777849473570,34.06,79251.34,15.9,-0.38293,0.00044,9.64961]
[1777849474017,34.06,79251.34,15.9,-0.38293,0.00044,9.64961]
[1777849473688,34.06,79254.45,15.9,-0.38155,0.00044,9.63955]
[1777849474988,34.05,79260.36,15.9,-0.37894,0.00044,9.62012]
[1777849479730,34.06,79256.56,15.9,-0.38062,0.00044,9.63266]
[1777849480499,34.06,79256.56,15.9,-0.38062,0.00044,9.63266]
[1777849480737,34.05,79253.94,15.9,-0.38178,0.00044,9.6412]
[1777849481138,34.05,79253.94,15.9,-0.38178,0.00044,9.6412]
[1777849483429,34.05,79252.26,15.9,-0.38252,0.00044,9.64661]
[1777849483758,34.05,79252.56,15.9,-0.38239,0.00044,9.64564]
[1777849485684,34.05,79252.93,15.9,-0.38222,0.00044,9.64445]
[1777849490018,34.05,79253.55,15.9,-0.38195,0.00044,9.64246]
[1777849490297,34.05,79253.58,15.9,-0.38194,0.00044,9.64237]
[1777849490336,34.05,79253.58,15.9,-0.38194,0.00044,9.64237]
[1777849490808,34.05,79260.88,15.9,-0.37871,0.00044,9.61837]
[1777849495998,34.05,79261.91,15.9,-0.37825,0.00044,9.61494]
[1777849499871,34.05,79252.9,15.9,-0.38224,0.00044,9.64455]
[1777849500396,34.05,79252.9,15.9,-0.38224,0.00044,9.64455]
[1777849500878,34.05,79252.62,15.9,-0.38236,0.00044,9.64544]
[1777849501209,34.05,79252.62,15.9,-0.38236,0.00044,9.64544]
[1777849501369,34.05,79252.62,15.9,-0.38236,0.00044,9.64544]
[1777849502018,34.05,79252.62,15.9,-0.38236,0.00044,9.64544]
[1777849501885,34.05,79248.82,15.9,-0.38404,0.00044,9.65763]
[1777849502892,34.05,79246.48,15.9,-0.38508,0.00044,9.66507]
[1777849503875,34.05,79246.48,15.9,-0.38508,0.00044,9.66507]
[1777849509072,34.06,79245.98,15.9,-0.38531,0.00044,9.66668]
[1777849509091,34.06,79245.98,15.9,-0.38531,0.00044,9.66668]
[1777849508934,34.06,79249.04,15.9,-0.38395,0.00044,9.65699]
[1777849510045,34.06,79249.04,15.9,-0.38395,0.00044,9.65699]
[1777849509941,34.06,79254.72,15.9,-0.38144,0.00044,9.63869]
[1777849511719,34.06,79254.93,15.9,-0.38135,0.00044,9.63801]
[1777849513116,34.06,79255.7,15.9,-0.38101,0.00044,9.63551]
[1777849513478,34.06,79254.31,15.9,-0.38162,0.00044,9.64005]
[1777849513969,34.06,79254.84,15.9,-0.38139,0.00044,9.63831]
[1777849519004,34.05,79254.52,15.9,-0.38152,0.00044,9.63929]
[1777849522025,34.05,79251.99,15.9,-0.38263,0.00044,9.64744]
[1777849527028,34.05,79252.71,15.9,-0.38231,0.00044,9.64505]
[1777849532095,34.05,79253.48,15.9,-0.38185,0.00044,9.63266]
[1777849537129,34.04,79255.45,15.9,-0.38097,0.00044,9.62617]
[1777849538020,34.04,79255.45,15.9,-0.38097,0.00044,9.62617]
[1777849538055,34.04,79255.45,15.9,-0.38097,0.00044,9.62617]
[1777849538059,34.04,79255.45,15.9,-0.38097,0.00044,9.62617]
[1777849538140,34.04,79250.88,15.9,-0.38299,0.00044,9.64098]
[1777849539017,34.04,79250.88,15.9,-0.38299,0.00044,9.64098]
[1777849539146,34.04,79230.86,15.9,-0.39191,0.00045,9.70296]
[1777849539295,34.04,79230.86,15.9,-0.39191,0.00045,9.70296]
[1777849539350,34.04,79230.86,15.9,-0.39191,0.00045,9.70296]
[1777849539444,34.04,79230.86,15.9,-0.39191,0.00045,9.70296]
[1777849539510,34.04,79230.86,15.9,-0.39191,0.00045,9.70296]
[1777849540153,34.04,79223.37,15.9,-0.39526,0.00045,9.72487]
[1777849545470,34.04,79224.99,15.9,-0.39452,0.00045,9.72008]
[1777849547061,34.04,79225.11,15.9,-0.39446,0.00045,9.71971]
[1777849547145,34.04,79225.11,15.9,-0.39446,0.00045,9.71971]
[1777849547154,34.03,79228.79,15.9,-0.39281,0.00045,9.70889]
[1777849547486,34.03,79228.79,15.9,-0.39281,0.00045,9.70889]
[1777849547588,34.03,79231.04,15.9,-0.3918,0.00045,9.70223]
[1777849548312,34.03,79231.04,15.9,-0.3918,0.00045,9.70223]
[1777849549173,34.03,79232.84,15.9,-0.391,0.00045,9.69685]
[1777849549185,34.03,79232.84,15.9,-0.391,0.00045,9.69685]
[1777849549948,34.03,79232.84,15.9,-0.391,0.00045,9.69685]
[1777849550217,34.03,79233.14,15.9,-0.39086,0.00045,9.69592]
[1777849551044,34.03,79239.07,15.9,-0.38821,0.00045,9.67788]
[1777849551770,34.03,79243.56,15.9,-0.38621,0.00045,9.66394]
[1777849553107,34.03,79243.56,15.9,-0.38621,0.00045,9.66394]
[1777849553171,34.03,79244.03,15.9,-0.386,0.00045,9.66246]
[1777849553680,34.03,79241.05,15.9,-0.38733,0.00045,9.67175]
[1777849554255,34.03,79234.71,15.9,-0.39015,0.00045,9.69114]
[1777849555649,34.03,79234.71,15.9,-0.39015,0.00045,9.69114]
[1777849561305,34.02,79240.64,15.9,-0.38749,0.00045,9.67285]
[1777849566340,34.02,79241.51,15.9,-0.38709,0.00045,9.67008]
[1777849567631,34.02,79241.51,15.9,-0.38709,0.00045,9.67008]
[1777849568308,34.02,79241.51,15.9,-0.38709,0.00045,9.67007]
[1777849568649,34.02,79245.72,15.9,-0.38521,0.00044,9.65687]
[1777849570758,34.02,79247.81,15.9,-0.38428,0.00044,9.65024]
[1777849570966,34.02,79247.81,15.9,-0.38428,0.00044,9.65024]
[1777849571020,34.02,79247.81,15.9,-0.38428,0.00044,9.65024]
[1777849571121,34.02,79248.41,15.9,-0.38401,0.00044,9.64832]
[1777849572382,34.02,79251.52,15.9,-0.38263,0.00044,9.63831]
[1777849577417,34.01,79253.19,15.9,-0.38187,0.00044,9.63276]
[1777849582452,34.01,79251.1,15.9,-0.38278,0.00044,9.63938]
[1777849584707,34.0,79247.93,15.9,-0.38418,0.00044,9.64948]
[1777849585473,34.0,79252.66,15.9,-0.38207,0.00044,9.63423]
[1777849587487,34.0,79249.03,15.9,-0.38368,0.00044,9.64588]
[1777849592018,33.99,79249.41,15.9,-0.38339,0.00045,9.63473]
[1777849592141,33.99,79247.25,15.9,-0.38434,0.00045,9.6416]
[1777849592225,33.99,79247.25,15.9,-0.38434,0.00045,9.6416]
[1777849592444,33.99,79247.25,15.9,-0.38434,0.00045,9.6416]
[1777849592865,33.99,79238.07,15.9,-0.38843,0.00045,9.67029]
[1777849594261,33.99,79236.24,15.9,-0.38925,0.00045,9.67586]
[1777849594845,33.99,79235.82,15.9,-0.38944,0.00045,9.67714]
[1777849600214,33.99,79234.61,15.9,-0.38997,0.00045,9.6808]
[1777849603298,33.99,79232.84,15.9,-0.39076,0.00045,9.68613]
[1777849603435,33.99,79232.84,15.9,-0.39076,0.00045,9.68613]
[1777849609078,33.99,79232.84,15.9,-0.39077,0.00045,9.68616]
[1777849610306,33.99,79232.84,15.9,-0.39077,0.00045,9.68617]
[1777849610311,33.99,79232.84,15.9,-0.39077,0.00045,9.68617]
[1777849610313,33.99,79232.84,15.9,-0.39077,0.00045,9.68617]
[1777849610587,33.99,79232.84,15.9,-0.39077,0.00045,9.68617]
[1777849610592,33.99,79232.84,15.9,-0.39077,0.00045,9.68617]
[1777849611119,33.99,79229.96,15.9,-0.39206,0.00045,9.69479]
[1777849611837,33.99,79224.97,15.9,-0.3943,0.00045,9.70948]
[1777849612663,33.99,79222.08,15.9,-0.3956,0.00045,9.71785]
[1777849613504,33.99,79222.08,15.9,-0.3956,0.00045,9.71785]
[1777849618384,33.99,79220.77,15.9,-0.39618,0.00045,9.72158]
[1777849618671,33.99,79220.77,15.9,-0.39618,0.00045,9.72158]
[1777849618710,33.99,79220.77,15.9,-0.39618,0.00045,9.72158]
[1777849619087,33.99,79220.77,15.9,-0.39618,0.00045,9.72158]
[1777849619133,33.99,79220.77,15.9,-0.39618,0.00045,9.72158]
[1777849619177,33.99,79220.77,15.9,-0.39618,0.00045,9.72158]
[1777849619175,33.99,79218.81,15.9,-0.39706,0.00045,9.72714]
[1777849619558,33.99,79218.81,15.9,-0.39706,0.00045,9.72714]
[1777849619595,33.99,79218.81,15.9,-0.39706,0.00045,9.72714]
[1777849620231,33.99,79218.81,15.9,-0.39706,0.00045,9.72714]
[1777849620230,33.99,79202.3,15.9,-0.4045,0.00045,9.7723]
[1777849620969,33.99,79202.3,15.9,-0.4045,0.00045,9.7723]
[1777849621174,33.99,79196.72,15.9,-0.40702,0.00045,9.78678]
[1777849621528,33.99,79196.72,15.9,-0.40702,0.00045,9.78678]
[1777849621538,33.99,79196.72,15.9,-0.40702,0.00045,9.78678]
[1777849621731,33.99,79195.66,15.9,-0.4075,0.00045,9.78949]
[1777849623819,33.98,79196.33,15.9,-0.40719,0.00045,9.78773]
[1777849623872,33.98,79196.33,15.9,-0.40719,0.00045,9.78773]
[1777849624046,33.98,79196.33,15.9,-0.40719,0.00045,9.78773]
[1777849624254,33.98,79196.33,15.9,-0.40719,0.00045,9.78773]
[1777849624269,33.98,79196.33,15.9,-0.40719,0.00045,9.78773]
[1777849624136,33.98,79196.26,15.9,-0.40722,0.00045,9.78789]
[1777849625211,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849625486,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849625528,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849625769,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849625893,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849625911,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849626160,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849626236,33.98,79178.49,15.9,-0.41529,0.00046,9.83133]
[1777849625972,33.98,79169.87,15.9,-0.41921,0.00046,9.85093]
[1777849626905,33.98,79168.31,15.9,-0.41992,0.00046,9.85437]
[1777849627757,33.98,79168.31,15.9,-0.41992,0.00046,9.85437]
[1777849627782,33.98,79168.31,15.9,-0.41992,0.00046,9.85437]
[1777849627827,33.98,79168.31,15.9,-0.41992,0.00046,9.85437]
[1777849628047,33.98,79168.31,15.9,-0.41992,0.00046,9.85437]
[1777849628116,33.98,79168.31,15.9,-0.41992,0.00046,9.85437]
[1777849628193,33.98,79168.76,15.9,-0.41972,0.00046,9.85337]
[1777849628403,33.98,79168.76,15.9,-0.41972,0.00046,9.85337]
[1777849628908,33.98,79168.76,15.9,-0.41972,0.00046,9.85337]
[1777849628947,33.98,79168.76,15.9,-0.41972,0.00046,9.85337]
[1777849628995,33.98,79168.76,15.9,-0.41972,0.00046,9.85337]
[1777849629156,33.98,79168.76,15.9,-0.41972,0.00046,9.85337]
[1777849629206,33.98,79134.76,15.9,-0.43529,0.00046,9.92087]
[1777849630165,33.98,79131.44,15.9,-0.43682,0.00046,9.92665]
[1777849630398,33.98,79131.44,15.9,-0.43682,0.00046,9.92665]
[1777849630721,33.98,79131.44,15.9,-0.43682,0.00046,9.92665]
[1777849631156,33.98,79130.13,15.9,-0.43742,0.00046,9.92889]
[1777849631676,33.98,79130.13,15.9,-0.43742,0.00046,9.92889]
[1777849632189,33.98,79130.13,15.9,-0.43742,0.00046,9.92889]
[1777849632113,33.98,79132.67,15.9,-0.43625,0.00046,9.92452]
[1777849633059,33.98,79130.17,15.9,-0.4374,0.00046,9.92881]
[1777849633881,33.98,79130.17,15.9,-0.4374,0.00046,9.92881]
[1777849633938,33.98,79124.49,15.9,-0.44001,0.00046,9.93825]
[1777849636796,33.98,79124.9,15.9,-0.43982,0.00046,9.93758]
[1777849636848,33.98,79124.9,15.9,-0.43982,0.00046,9.93758]
[1777849637082,33.98,79124.9,15.9,-0.43982,0.00046,9.93758]
[1777849637228,33.98,79124.9,15.9,-0.43982,0.00046,9.93758]
[1777849637149,33.97,79122.78,15.9,-0.44079,0.00046,9.94099]
[1777849638018,33.97,79122.78,15.9,-0.44079,0.00046,9.94099]
[1777849638188,33.97,79111.65,15.9,-0.44593,0.00046,9.95802]
[1777849638793,33.97,79111.65,15.9,-0.44593,0.00046,9.95802]
[1777849639018,33.97,79111.65,15.9,-0.44593,0.00046,9.95802]
[1777849639223,33.97,79111.65,15.9,-0.44593,0.00046,9.95802]
[1777849640103,33.96,79110.74,15.9,-0.44633,0.00046,9.95927]
[1777849640201,33.95,79112.51,15.9,-0.4455,0.00046,9.95664]
[1777849645738,33.94,79113.69,15.9,-0.44495,0.00046,9.95487]
[1777849646538,33.94,79112.48,15.9,-0.4455,0.00046,9.95666]
[1777849647246,33.94,79112.48,15.9,-0.4455,0.00046,9.95666]
[1777849647250,33.94,79112.48,15.9,-0.4455,0.00046,9.95666]
[1777849647265,33.94,79109.39,15.9,-0.44693,0.00046,9.96113]
[1777849647350,33.94,79109.39,15.9,-0.44693,0.00046,9.96113]
[1777849647758,33.94,79109.39,15.9,-0.44693,0.00046,9.96113]
[1777849647993,33.94,79109.39,15.9,-0.44693,0.00046,9.96113]
[1777849648073,33.94,79109.39,15.9,-0.44693,0.00046,9.96113]
[1777849648296,33.93,79111.19,15.9,-0.44607,0.00046,9.95846]
[1777849648397,33.93,79111.19,15.9,-0.44607,0.00046,9.95846]
[1777849648955,33.92,79121.85,15.9,-0.44115,0.00046,9.94218]
[1777849649748,33.92,79121.85,15.9,-0.44115,0.00046,9.94218]
[1777849649930,33.92,79124.25,15.9,-0.44004,0.00046,9.9383]
[1777849650404,33.92,79124.25,15.9,-0.44004,0.00046,9.9383]
[1777849651234,33.92,79123.96,15.9,-0.44012,0.00046,9.92924]
[1777849651933,33.92,79123.96,15.9,-0.44012,0.00046,9.92924]
[1777849651954,33.92,79123.96,15.9,-0.44012,0.00046,9.92924]
[1777849651993,33.92,79123.96,15.9,-0.44012,0.00046,9.92924]
[1777849652046,33.92,79123.96,15.9,-0.44012,0.00046,9.92924]
[1777849652080,33.92,79123.96,15.9,-0.44012,0.00046,9.92924]
[1777849652213,33.92,79124.77,15.9,-0.43974,0.00046,9.92791]
[1777849652369,33.92,79124.77,15.9,-0.43974,0.00046,9.92791]
[1777849652669,33.92,79124.77,15.9,-0.43974,0.00046,9.92791]
[1777849652762,33.92,79124.77,15.9,-0.43974,0.00046,9.92791]
[1777849653212,33.92,79145.79,15.9,-0.43005,0.00046,9.89054]
[1777849653453,33.92,79145.79,15.9,-0.43005,0.00046,9.89054]
[1777849654269,33.92,79152.39,15.9,-0.42701,0.00046,9.87759]
[1777849654538,33.92,79152.39,15.9,-0.42701,0.00046,9.87759]
[1777849655170,33.92,79152.39,15.9,-0.42701,0.00046,9.87759]
[1777849655272,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849655457,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849655497,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849655588,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849655603,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849655642,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849655649,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849655848,33.91,79153.89,15.9,-0.42632,0.00046,9.87456]
[1777849656077,33.91,79168.76,15.9,-0.4195,0.00046,9.843]
[1777849656648,33.91,79168.76,15.9,-0.4195,0.00046,9.843]
[1777849657083,33.91,79172.92,15.9,-0.41759,0.00046,9.83364]
[1777849657834,33.91,79172.92,15.9,-0.41759,0.00046,9.83364]
[1777849660112,33.91,79172.02,15.9,-0.41799,0.00046,9.83564]
[1777849660739,33.9,79172.72,15.9,-0.41767,0.00046,9.83403]
[1777849662812,33.9,79173.32,15.9,-0.41739,0.00046,9.83263]
[1777849663439,33.9,79173.17,15.9,-0.41745,0.00046,9.83295]
[1777849664627,33.9,79172.88,15.9,-0.41758,0.00046,9.8336]
[1777849664870,33.9,79172.88,15.9,-0.41758,0.00046,9.8336]
[1777849665146,33.9,79172.88,15.9,-0.41758,0.00046,9.8336]
[1777849665247,33.9,79171.71,15.9,-0.41812,0.00046,9.83624]
[1777849666017,33.9,79171.71,15.9,-0.41812,0.00046,9.83624]
[1777849666154,33.9,79171.71,15.9,-0.41812,0.00046,9.83624]
[1777849666256,33.9,79174.35,15.9,-0.41691,0.00046,9.83023]
[1777849671764,33.89,79173.81,15.9,-0.41714,0.00046,9.83141]
[1777849677136,33.89,79173.71,15.9,-0.41717,0.00046,9.83156]
[1777849682171,33.88,79173.44,15.9,-0.41729,0.00046,9.83211]
[1777849687208,33.88,79174.77,15.9,-0.41667,0.00046,9.82901]
[1777849692282,33.87,79173.78,15.9,-0.41711,0.00046,9.83121]
[1777849696204,33.87,79174.32,15.9,-0.41685,0.00046,9.82994]
[1777849696311,33.87,79166.14,15.9,-0.4206,0.00046,9.84827]
[1777849696816,33.87,79166.14,15.9,-0.4206,0.00046,9.84827]
[1777849696854,33.87,79166.14,15.9,-0.4206,0.00046,9.84827]
[1777849697143,33.87,79166.14,15.9,-0.4206,0.00046,9.84827]
[1777849697258,33.87,79166.14,15.9,-0.4206,0.00046,9.84827]
[1777849697318,33.87,79161.73,15.9,-0.42262,0.00046,9.85778]
[1777849697928,33.87,79161.73,15.9,-0.42262,0.00046,9.85778]
[1777849697948,33.86,79161.73,15.9,-0.42261,0.00046,9.85777]
[1777849698473,33.86,79157.62,15.9,-0.4245,0.00046,9.86642]
[1777849699758,33.86,79157.62,15.9,-0.4245,0.00046,9.86642]
[1777849702594,33.86,79157.24,15.9,-0.42467,0.00046,9.86717]
[1777849703773,33.86,79157.17,15.9,-0.4247,0.00046,9.86729]
[1777849703821,33.86,79157.17,15.9,-0.4247,0.00046,9.86729]
[1777849704058,33.86,79151.47,15.9,-0.42731,0.00046,9.87888]
[1777849705046,33.85,79148.11,15.9,-0.42886,0.00046,9.88551]
[1777849705468,33.85,79148.11,15.9,-0.42886,0.00046,9.88551]
[1777849705607,33.85,79142.44,15.9,-0.43147,0.00046,9.89637]
[1777849706757,33.85,79142.44,15.9,-0.43147,0.00046,9.89637]
[1777849706828,33.85,79142.44,15.9,-0.43147,0.00046,9.89637]
[1777849706850,33.85,79142.44,15.9,-0.43147,0.00046,9.89637]
[1777849707157,33.85,79142.44,15.9,-0.43147,0.00046,9.89637]
[1777849707258,33.85,79139.44,15.9,-0.43285,0.00046,9.90192]
[1777849707656,33.85,79139.44,15.9,-0.43285,0.00046,9.90192]
[1777849707885,33.85,79139.44,15.9,-0.43285,0.00046,9.90192]
[1777849708504,33.85,79139.21,15.9,-0.43295,0.00046,9.90233]
[1777849708518,33.85,79139.21,15.9,-0.43295,0.00046,9.90233]
[1777849708603,33.85,79139.38,15.9,-0.43287,0.00046,9.90202]
[1777849711294,33.85,79139.09,15.9,-0.433,0.00046,9.90254]
[1777849715244,33.84,79138.94,15.9,-0.43301,0.00046,9.89322]
[1777849715247,33.84,79138.94,15.9,-0.43301,0.00046,9.89322]
[1777849715262,33.84,79138.94,15.9,-0.43301,0.00046,9.89322]
[1777849715444,33.84,79141.67,15.9,-0.43174,0.00046,9.88815]
[1777849717399,33.84,79143.9,15.9,-0.43071,0.00046,9.88393]
[1777849717470,33.84,79143.9,15.9,-0.43071,0.00046,9.88393]
[1777849717511,33.84,79143.9,15.9,-0.43071,0.00046,9.88393]
[1777849717801,33.84,79144.07,15.9,-0.43063,0.00046,9.88361]
[1777849718908,33.84,79149.75,15.9,-0.42801,0.00046,9.87257]
[1777849723453,33.84,79150.47,15.9,-0.42768,0.00046,9.87113]
[1777849726212,33.84,79151.19,15.9,-0.42734,0.00046,9.8697]
[1777849728691,33.84,79150.7,15.9,-0.42757,0.00046,9.87067]
[1777849728714,33.84,79150.7,15.9,-0.42757,0.00046,9.87067]
[1777849729018,33.84,79150.7,15.9,-0.42757,0.00046,9.87067]
[1777849729263,33.84,79150.7,15.9,-0.42757,0.00046,9.87067]
[1777849729551,33.84,79156.04,15.9,-0.42511,0.00046,9.85984]
[1777849731558,33.84,79156.19,15.9,-0.42504,0.00046,9.85953]
[1777849731955,33.84,79156.19,15.9,-0.42504,0.00046,9.85953]
[1777849732204,33.84,79156.19,15.9,-0.42504,0.00046,9.85953]
[1777849735074,33.84,79153.72,15.9,-0.42617,0.00046,9.86458]
[1777849735844,33.84,79153.03,15.9,-0.42649,0.00046,9.86597]
[1777849737043,33.84,79158.02,15.9,-0.42419,0.00046,9.85571]
[1777849738565,33.84,79158.26,15.9,-0.42408,0.00046,9.85521]
[1777849740946,33.84,79158.49,15.9,-0.42398,0.00046,9.85473]
[1777849740964,33.84,79158.49,15.9,-0.42398,0.00046,9.85473]
[1777849741018,33.84,79158.49,15.9,-0.42398,0.00046,9.85473]
[1777849741025,33.84,79158.49,15.9,-0.42398,0.00046,9.85473]
[1777849741232,33.84,79158.06,15.9,-0.42417,0.00046,9.85563]
[1777849741610,33.84,79158.06,15.9,-0.42417,0.00046,9.85563]
[1777849741880,33.84,79153.42,15.9,-0.42631,0.00046,9.86518]
[1777849744210,33.84,79151.48,15.9,-0.4272,0.00046,9.86909]
[1777849749708,33.84,79150.01,15.9,-0.42788,0.00046,9.87202]
[1777849754743,33.84,79149.86,15.9,-0.42795,0.00046,9.87231]
[1777849759128,33.84,79149.62,15.9,-0.42806,0.00046,9.87278]
[1777849761190,33.84,79149.86,15.9,-0.42795,0.00046,9.87231]
[1777849761368,33.84,79149.86,15.9,-0.42795,0.00046,9.87231]
[1777849761516,33.83,79149.91,15.9,-0.42792,0.00046,9.8722]
[1777849761559,33.83,79149.91,15.9,-0.42792,0.00046,9.8722]
[1777849761591,33.83,79149.91,15.9,-0.42792,0.00046,9.8722]
[1777849762014,33.83,79149.91,15.9,-0.42792,0.00046,9.8722]
[1777849762116,33.83,79140.03,15.9,-0.43248,0.00046,9.89114]
[1777849763350,33.83,79134.63,15.9,-0.43498,0.00046,9.90093]
[1777849763597,33.83,79134.63,15.9,-0.43498,0.00046,9.90093]
[1777849768842,33.83,79135.07,15.9,-0.43476,0.00046,9.9001]
[1777849772289,33.82,79134.99,15.9,-0.4348,0.00046,9.90023]
[1777849772387,33.82,79129.05,15.9,-0.43749,0.00046,9.90103]
[1777849772481,33.82,79129.05,15.9,-0.43749,0.00046,9.90103]
[1777849774190,33.82,79127.43,15.9,-0.43824,0.00046,9.90377]
[1777849774194,33.82,79127.43,15.9,-0.43824,0.00046,9.90377]
[1777849774782,33.82,79127.17,15.9,-0.43835,0.00046,9.9042]
[1777849774783,33.82,79127.17,15.9,-0.43835,0.00046,9.9042]
[1777849777414,33.82,79123.46,15.9,-0.44007,0.00046,9.91034]
[1777849778509,33.82,79124.23,15.9,-0.43971,0.00046,9.90906]
[1777849781368,33.81,79122.12,15.9,-0.44069,0.00046,9.9125]
[1777849784455,33.81,79123.45,15.9,-0.44007,0.00046,9.91031]
[1777849786987,33.81,79125.23,15.9,-0.43924,0.00046,9.90736]
[1777849790210,33.8,79124.14,15.9,-0.43974,0.00046,9.90915]
[1777849790219,33.8,79124.14,15.9,-0.43974,0.00046,9.90915]
[1777849793214,33.8,79125.73,15.9,-0.43899,0.00046,9.9065]
[1777849796658,33.8,79125.19,15.9,-0.43924,0.00046,9.90736]
[1777849801633,33.79,79125.35,15.9,-0.43915,0.00046,9.90707]
[1777849801640,33.79,79125.35,15.9,-0.43915,0.00046,9.90707]
[1777849801836,33.79,79125.35,15.9,-0.43915,0.00046,9.90707]
[1777849801975,33.79,79125.35,15.9,-0.43915,0.00046,9.90707]
[1777849801985,33.79,79125.35,15.9,-0.43915,0.00046,9.90707]
[1777849806347,33.79,79125.63,15.9,-0.43902,0.00046,9.90659]
[1777849807112,33.79,79129.08,15.9,-0.43742,0.00046,9.90075]
[1777849812238,33.79,79128.16,15.9,-0.43784,0.00046,9.90231]
[1777849812239,33.79,79128.16,15.9,-0.43784,0.00046,9.90231]
[1777849812318,33.79,79123.29,15.9,-0.4401,0.00046,9.91043]
[1777849812804,33.79,79123.29,15.9,-0.4401,0.00046,9.91043]
[1777849816175,33.78,79118.89,15.9,-0.44214,0.00047,9.91746]
[1777849817473,33.78,79118.79,15.9,-0.44218,0.00047,9.91761]
[1777849818189,33.78,79118.27,15.9,-0.44242,0.00047,9.91842]
[1777849823224,33.77,79118.26,15.9,-0.44242,0.00047,9.91841]
[1777849827336,33.77,79117.49,15.9,-0.44277,0.00047,9.91959]
[1777849833294,33.76,79116.12,15.9,-0.44335,0.00047,9.91213]
[1777849834017,33.76,79116.12,15.9,-0.44335,0.00047,9.91213]
[1777849838225,33.76,79115.32,15.9,-0.44372,0.00047,9.91333]
[1777849838250,33.76,79115.32,15.9,-0.44372,0.00047,9.91333]
[1777849838460,33.76,79115.32,15.9,-0.44372,0.00047,9.91333]
[1777849839327,33.76,79114.8,15.9,-0.44396,0.00047,9.91412]
[1777849839338,33.76,79114.8,15.9,-0.44396,0.00047,9.91412]
[1777849839372,33.76,79105.69,15.9,-0.44821,0.00047,9.92744]
[1777849840344,33.76,79111.78,15.9,-0.44536,0.00047,9.91865]
[1777849840860,33.76,79111.78,15.9,-0.44536,0.00047,9.91865]
[1777849842020,33.76,79111.96,15.9,-0.44528,0.00047,9.91838]
[1777849842178,33.76,79111.96,15.9,-0.44528,0.00047,9.91838]
[1777849842358,33.75,79108.6,15.9,-0.44684,0.00047,9.9233]
[1777849845387,33.75,79107.32,15.9,-0.44744,0.00047,9.92512]
[1777849846935,33.75,79106.36,15.9,-0.44789,0.00047,9.92647]
[1777849847481,33.75,79106.28,15.9,-0.44792,0.00047,9.92658]
[1777849847486,33.75,79106.28,15.9,-0.44792,0.00047,9.92658]
[1777849847487,33.75,79106.28,15.9,-0.44792,0.00047,9.92658]
[1777849847620,33.75,79106.28,15.9,-0.44792,0.00047,9.92658]
[1777849848400,33.75,79114.78,15.9,-0.44395,0.00047,9.91411]
[1777849849017,33.75,79114.78,15.9,-0.44395,0.00047,9.91411]
[1777849849406,33.75,79111.39,15.9,-0.44553,0.00047,9.91919]
[1777849850414,33.75,79108.17,15.9,-0.44703,0.00047,9.92388]
[1777849853435,33.74,79105.9,15.9,-0.44809,0.00047,9.92708]
[1777849858470,33.74,79104.1,15.9,-0.44892,0.00047,9.92956]
[1777849859229,33.74,79104.1,15.9,-0.44892,0.00047,9.92956]
[1777849859336,33.74,79104.1,15.9,-0.44892,0.00047,9.92956]
[1777849859412,33.74,79104.1,15.9,-0.44892,0.00047,9.92956]
[1777849859416,33.74,79104.1,15.9,-0.44892,0.00047,9.92956]
[1777849859477,33.74,79099.43,15.9,-0.4511,0.00047,9.93585]
[1777849859689,33.74,79099.43,15.9,-0.4511,0.00047,9.93585]
[1777849860201,33.74,79099.43,15.9,-0.4511,0.00047,9.93585]
[1777849860203,33.74,79099.43,15.9,-0.4511,0.00047,9.93585]
[1777849860219,33.74,79099.43,15.9,-0.4511,0.00047,9.93585]
[1777849860372,33.74,79099.43,15.9,-0.4511,0.00047,9.93585]
[1777849860422,33.74,79099.43,15.9,-0.4511,0.00047,9.93585]
[1777849860534,33.73,79103.57,15.9,-0.44917,0.00047,9.93028]
[1777849860705,33.73,79103.57,15.9,-0.44917,0.00047,9.93028]
[1777849861020,33.73,79103.57,15.9,-0.44917,0.00047,9.93028]
[1777849861336,33.73,79103.57,15.9,-0.44917,0.00047,9.93028]
[1777849861683,33.73,79116.56,15.9,-0.4431,0.00047,9.91128]
[1777849864999,33.73,79116.66,15.9,-0.44305,0.00047,9.91111]
[1777849869315,33.73,79116.84,15.9,-0.44296,0.00047,9.91082]
[1777849869341,33.73,79117.19,15.9,-0.44279,0.00047,9.91026]
[1777849873462,33.72,79117.49,15.9,-0.44265,0.00047,9.90979]
[1777849874119,33.72,79108.34,15.9,-0.44692,0.00047,9.92352]
[1777849877059,33.72,79108.55,15.9,-0.44682,0.00047,9.9232]
[1777849878829,33.72,79108.54,15.9,-0.44682,0.00047,9.92321]
[1777849878831,33.72,79108.54,15.9,-0.44682,0.00047,9.92321]
[1777849879576,33.72,79107.95,15.9,-0.44709,0.00047,9.92405]
[1777849880077,33.72,79102.99,15.9,-0.44941,0.00047,9.93099]
[1777849883701,33.71,79102.15,15.9,-0.4498,0.00047,9.93212]
[1777849884035,33.71,79096.64,15.9,-0.45238,0.00047,9.93938]
[1777849884771,33.71,79096.64,15.9,-0.45238,0.00047,9.93938]
[1777849884858,33.71,79096.64,15.9,-0.45238,0.00047,9.93938]
[1777849885200,33.71,79096.64,15.9,-0.45238,0.00047,9.93938]
[1777849885403,33.71,79092.38,15.9,-0.45437,0.00047,9.9447]
[1777849885877,33.71,79092.38,15.9,-0.45437,0.00047,9.9447]
[1777849886427,33.71,79085.41,15.9,-0.45764,0.00047,9.95288]
[1777849887270,33.71,79085.41,15.9,-0.45764,0.00047,9.95288]
[1777849887436,33.7,79082.75,15.9,-0.45888,0.00047,9.95582]
[1777849888025,33.7,79082.75,15.9,-0.45888,0.00047,9.95582]
[1777849888058,33.7,79082.75,15.9,-0.45888,0.00047,9.95582]
[1777849888063,33.7,79082.75,15.9,-0.45888,0.00047,9.95582]
[1777849888394,33.7,79082.75,15.9,-0.45888,0.00047,9.95582]
[1777849888399,33.7,79082.75,15.9,-0.45888,0.00047,9.95582]
[1777849889074,33.7,79082.97,15.9,-0.45877,0.00047,9.95557]
[1777849889175,33.7,79087.24,15.9,-0.45677,0.00047,9.95077]
[1777849890015,33.7,79087.24,15.9,-0.45677,0.00047,9.95077]
[1777849890117,33.7,79091.14,15.9,-0.45494,0.00047,9.94618]
[1777849893570,33.7,79091.1,15.9,-0.45492,0.00047,9.93671]
[1777849893662,33.7,79091.1,15.9,-0.45492,0.00047,9.93671]
[1777849893799,33.7,79091.1,15.9,-0.45492,0.00047,9.93671]
[1777849894130,33.7,79091.1,15.9,-0.45492,0.00047,9.93671]
[1777849894231,33.7,79091.27,15.9,-0.45484,0.00047,9.9365]
[1777849894600,33.7,79091.27,15.9,-0.45484,0.00047,9.9365]
[1777849896201,33.7,79092.36,15.9,-0.45433,0.00047,9.93517]
[1777849896302,33.7,79094.29,15.9,-0.45342,0.00047,9.93279]
[1777849898506,33.7,79094.19,15.9,-0.45347,0.00047,9.93291]
[1777849898372,33.7,79091.83,15.9,-0.45458,0.00047,9.93583]
[1777849901337,33.7,79092.66,15.9,-0.45419,0.00047,9.93481]
[1777849901473,33.7,79092.66,15.9,-0.45419,0.00047,9.93481]
[1777849901503,33.7,79092.5,15.9,-0.45426,0.00047,9.93499]
[1777849902783,33.69,79096.31,15.9,-0.45247,0.00047,9.93021]
[1777849904706,33.69,79095.65,15.9,-0.45278,0.00047,9.93105]
[1777849904713,33.69,79095.65,15.9,-0.45278,0.00047,9.93105]
[1777849905058,33.69,79090.8,15.9,-0.45505,0.00047,9.93704]
[1777849905804,33.69,79085.12,15.9,-0.45772,0.00047,9.94365]
[1777849906542,33.69,79085.12,15.9,-0.45772,0.00047,9.94365]
[1777849907060,33.69,79085.12,15.9,-0.45772,0.00047,9.94365]
[1777849907161,33.69,79082.29,15.9,-0.45904,0.00047,9.94677]
[1777849907552,33.69,79082.29,15.9,-0.45904,0.00047,9.94677]
[1777849910081,33.69,79082.62,15.9,-0.45889,0.00047,9.9464]
[1777849910129,33.69,79082.25,15.9,-0.45906,0.00047,9.9468]
[1777849910756,33.69,79082.25,15.9,-0.45906,0.00047,9.9468]
[1777849910839,33.68,79081.69,15.9,-0.45932,0.00047,9.9474]
[1777849912853,33.68,79079.21,15.9,-0.46048,0.00047,9.95002]
[1777849915074,33.68,79079.79,15.9,-0.46021,0.00047,9.94941]
[1777849916329,33.67,79075.74,15.9,-0.46211,0.00047,9.95355]
[1777849918299,33.67,79075.25,15.9,-0.46234,0.00047,9.95403]
[1777849918392,33.67,79077.75,15.9,-0.46116,0.00047,9.95151]
[1777849921918,33.67,79074.03,15.9,-0.46291,0.00047,9.95521]
[1777849926954,33.66,79073.72,15.9,-0.46304,0.00047,9.95549]
[1777849931988,33.65,79072.45,15.9,-0.46364,0.00047,9.9567]
[1777849935010,33.65,79074.89,15.9,-0.46248,0.00047,9.95432]
[1777849936858,33.64,79076.38,15.9,-0.46178,0.00047,9.95283]
[1777849936889,33.64,79076.38,15.9,-0.46178,0.00047,9.95283]
[1777849936981,33.64,79076.38,15.9,-0.46178,0.00047,9.95283]
[1777849937102,33.64,79076.38,15.9,-0.46178,0.00047,9.95283]
[1777849937272,33.64,79076.38,15.9,-0.46178,0.00047,9.95283]
[1777849937374,33.64,79081.35,15.9,-0.45943,0.00047,9.94765]
[1777849938361,33.64,79087.95,15.9,-0.45633,0.00047,9.94024]
[1777849938965,33.64,79087.95,15.9,-0.45633,0.00047,9.94024]
[1777849939038,33.64,79091.23,15.9,-0.45479,0.00047,9.93634]
[1777849940598,33.64,79090.2,15.9,-0.45527,0.00047,9.93758]
[1777849941043,33.64,79090.2,15.9,-0.45527,0.00047,9.93758]
[1777849941784,33.64,79088.77,15.9,-0.45594,0.00047,9.93927]
[1777849943307,33.64,79089.79,15.9,-0.45546,0.00047,9.93806]
[1777849944011,33.63,79090.65,15.9,-0.45505,0.00047,9.93702]
[1777849944073,33.63,79087.11,15.9,-0.45672,0.00047,9.9412]
[1777849950115,33.63,79085.11,15.9,-0.45765,0.00047,9.94346]
[1777849951959,33.62,79085.05,15.9,-0.45764,0.00047,9.93401]
[1777849952180,33.62,79079.32,15.9,-0.46034,0.00047,9.94025]
[1777849953373,33.62,79074.92,15.9,-0.46241,0.00047,9.94473]
[1777849953583,33.62,79074.92,15.9,-0.46241,0.00047,9.94473]
[1777849953653,33.62,79074.92,15.9,-0.46241,0.00047,9.94473]
[1777849955597,33.62,79073.58,15.9,-0.46304,0.00047,9.94604]
[1777849958690,33.61,79072.89,15.9,-0.46336,0.00047,9.94669]
[1777849961644,33.61,79074.34,15.9,-0.46267,0.00047,9.94527]
[1777849962519,33.61,79078.73,15.9,-0.4606,0.00047,9.94082]
[1777849963207,33.6,79084.01,15.9,-0.45811,0.00047,9.93512]
[1777849963701,33.6,79084.01,15.9,-0.45811,0.00047,9.93512]
[1777849967282,33.6,79083.98,15.9,-0.45812,0.00047,9.93514]
[1777849967455,33.6,79083.98,15.9,-0.45812,0.00047,9.93514]
[1777849967677,33.6,79084.7,15.9,-0.45778,0.00047,9.93434]
[1777849968495,33.6,79084.7,15.9,-0.45778,0.00047,9.93434]
[1777849968529,33.6,79084.7,15.9,-0.45778,0.00047,9.93434]
[1777849969430,33.6,79082.24,15.9,-0.45894,0.00047,9.93706]
[1777849973520,33.6,79082.62,15.9,-0.45875,0.00047,9.93663]
[1777849975087,33.6,79083.14,15.9,-0.45851,0.00047,9.93606]
[1777849980269,33.59,79081.31,15.9,-0.45937,0.00047,9.93805]
[1777849980600,33.59,79081.31,15.9,-0.45937,0.00047,9.93805]
[1777849980393,33.59,79077.61,15.9,-0.46111,0.00047,9.94194]
[1777849986368,33.58,79076.12,15.9,-0.46181,0.00047,9.94344]
[1777849991403,33.58,79076.43,15.9,-0.46165,0.00047,9.94311]
[1777849992573,33.58,79076.43,15.9,-0.46165,0.00047,9.94311]
[1777849999274,33.57,79076.44,15.9,-0.46164,0.00047,9.94308]
[1777850000466,33.57,79081.28,15.9,-0.45935,0.00047,9.93801]
[1777850005502,33.56,79078.24,15.9,-0.46079,0.00047,9.94122]
[1777850008523,33.56,79072.98,15.9,-0.46327,0.00047,9.94649]
[1777850009529,33.56,79066.74,15.9,-0.46622,0.00047,9.95224]
[1777850010528,33.56,79066.74,15.9,-0.46622,0.00047,9.95224]
[1777850010543,33.56,79066.74,15.9,-0.46622,0.00047,9.95224]
[1777850010561,33.56,79060.75,15.9,-0.46905,0.00047,9.95724]
[1777850010854,33.56,79060.75,15.9,-0.46905,0.00047,9.95724]
[1777850010891,33.56,79060.75,15.9,-0.46905,0.00047,9.95724]
[1777850011544,33.56,79054.79,15.9,-0.47185,0.00047,9.95223]
[1777850012019,33.56,79054.79,15.9,-0.47185,0.00047,9.95223]
[1777850012285,33.56,79054.79,15.9,-0.47185,0.00047,9.95223]
[1777850012285,33.56,79054.79,15.9,-0.47185,0.00047,9.95223]
[1777850012640,33.56,79054.79,15.9,-0.47185,0.00047,9.95223]
[1777850013262,33.56,79054.44,15.9,-0.47202,0.00047,9.95248]
[1777850013600,33.56,79054.44,15.9,-0.47202,0.00047,9.95248]
[1777850013665,33.55,79053.91,15.9,-0.47227,0.00047,9.95285]
[1777850018495,33.54,79052.89,15.9,-0.47274,0.00047,9.95354]
[1777850018495,33.54,79052.89,15.9,-0.47274,0.00047,9.95354]
[1777850019370,33.54,79050.95,15.9,-0.47366,0.00047,9.95485]
[1777850019374,33.54,79050.95,15.9,-0.47366,0.00047,9.95485]
[1777850019600,33.54,79045.8,15.9,-0.47611,0.00047,9.95805]
[1777850020081,33.54,79045.8,15.9,-0.47611,0.00047,9.95805]
[1777850020606,33.52,79044.75,15.9,-0.4766,0.00048,9.95864]
[1777850025642,33.48,79044.93,15.9,-0.47648,0.00048,9.9585]
[1777850028714,33.48,79045.66,15.9,-0.47614,0.00048,9.95807]
[1777850030146,33.48,79044.76,15.9,-0.47656,0.00048,9.95859]
[1777850031162,33.47,79045.05,15.9,-0.47642,0.00048,9.95843]
[1777850031447,33.47,79045.05,15.9,-0.47642,0.00048,9.95843]
[1777850031745,33.47,79045.16,15.9,-0.47637,0.00048,9.95836]
[1777850032298,33.47,79050.43,15.9,-0.47386,0.00048,9.95511]
[1777850032690,33.47,79052.72,15.9,-0.47277,0.00048,9.95358]
[1777850036108,33.47,79053.7,15.9,-0.47231,0.00048,9.9529]
[1777850037252,33.47,79053.74,15.9,-0.47229,0.00048,9.95287]
[1777850037478,33.47,79053.74,15.9,-0.47229,0.00048,9.95287]
[1777850037932,33.47,79053.74,15.9,-0.47229,0.00048,9.95287]
[1777850038521,33.47,79053.74,15.9,-0.47229,0.00048,9.95287]
[1777850038595,33.47,79060.43,15.9,-0.46911,0.00048,9.94787]
[1777850039024,33.47,79060.43,15.9,-0.46911,0.00048,9.94787]
[1777850040540,33.47,79060.24,15.9,-0.4692,0.00048,9.94802]
[1777850042063,33.47,79059.96,15.9,-0.46933,0.00048,9.94823]
[1777850042139,33.47,79059.96,15.9,-0.46933,0.00048,9.94823]
[1777850042149,33.47,79058.95,15.9,-0.46981,0.00048,9.94902]
[1777850044123,33.47,79059.16,15.9,-0.46971,0.00048,9.94886]
[1777850047986,33.46,79062.19,15.9,-0.46827,0.00048,9.94643]
[1777850058873,33.45,79063.99,15.9,-0.4674,0.00048,9.94492]
[1777850063908,33.45,79063.57,15.9,-0.4676,0.00048,9.94527]
[1777850068943,33.45,79063.46,15.9,-0.46765,0.00048,9.94536]
[1777850072284,33.45,79063.43,15.9,-0.46767,0.00048,9.94538]
[1777850072469,33.45,79063.43,15.9,-0.46767,0.00048,9.94538]
[1777850072628,33.45,79063.43,15.9,-0.46767,0.00048,9.94538]
[1777850072520,33.45,79064.21,15.9,-0.46727,0.00048,9.93521]
[1777850072988,33.45,79064.21,15.9,-0.46727,0.00048,9.93521]
[1777850073294,33.45,79068.22,15.9,-0.46536,0.00048,9.93168]
[1777850074497,33.45,79068.22,15.9,-0.46536,0.00048,9.93168]
[1777850074511,33.45,79068.22,15.9,-0.46536,0.00048,9.93168]
[1777850080020,33.45,79068.78,15.9,-0.46509,0.00048,9.93117]
[1777850083125,33.45,79068.29,15.9,-0.46533,0.00048,9.93162]
[1777850084048,33.45,79065.36,15.9,-0.46672,0.00048,9.93422]
[1777850086663,33.45,79065.07,15.9,-0.46686,0.00048,9.93447]
[1777850087068,33.45,79064.25,15.9,-0.46725,0.00048,9.93517]
[1777850092664,33.45,79063.71,15.9,-0.4675,0.00048,9.93563]
[1777850092689,33.45,79063.67,15.9,-0.46752,0.00048,9.93566]
[1777850093111,33.45,79066.45,15.9,-0.4662,0.00048,9.93326]
[1777850098272,33.44,79066.75,15.9,-0.46606,0.00048,9.93299]
[1777850098741,33.44,79066.78,15.9,-0.46604,0.00048,9.93297]
[1777850099690,33.44,79066.78,15.9,-0.46604,0.00048,9.93297]
[1777850100020,33.44,79066.78,15.9,-0.46604,0.00048,9.93297]
[1777850100085,33.44,79066.78,15.9,-0.46604,0.00048,9.93297]
[1777850100600,33.44,79067.56,15.9,-0.46567,0.00048,9.93227]
[1777850101179,33.44,79072.16,15.9,-0.46348,0.00048,9.92799]
[1777850104200,33.44,79066.34,15.9,-0.46625,0.00048,9.93335]
[1777850105970,33.44,79064.39,15.9,-0.46718,0.00048,9.93504]
[1777850105976,33.44,79064.39,15.9,-0.46718,0.00048,9.93504]
[1777850106214,33.44,79063.98,15.9,-0.46737,0.00048,9.93539]
[1777850111264,33.44,79063.72,15.9,-0.4675,0.00048,9.93561]
[1777850112553,33.44,79063.47,15.9,-0.46761,0.00048,9.93582]
[1777850112561,33.44,79063.47,15.9,-0.46761,0.00048,9.93582]
[1777850112606,33.44,79063.47,15.9,-0.46761,0.00048,9.93582]
[1777850112608,33.44,79063.47,15.9,-0.46761,0.00048,9.93582]
[1777850112667,33.44,79063.47,15.9,-0.46761,0.00048,9.93582]
[1777850112708,33.44,79063.3,15.9,-0.46769,0.00048,9.93596]
[1777850112789,33.44,79063.3,15.9,-0.46769,0.00048,9.93596]
[1777850112837,33.44,79063.3,15.9,-0.46769,0.00048,9.93596]
[1777850113634,33.44,79051.55,15.9,-0.47329,0.00048,9.94483]
[1777850113949,33.44,79051.55,15.9,-0.47329,0.00048,9.94483]
[1777850114065,33.44,79051.55,15.9,-0.47329,0.00048,9.94483]
[1777850114265,33.44,79051.55,15.9,-0.47329,0.00048,9.94483]
[1777850114497,33.44,79051.55,15.9,-0.47329,0.00048,9.94483]
[1777850114578,33.44,79051.55,15.9,-0.47329,0.00048,9.94483]
[1777850114673,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850114779,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850114813,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850114954,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850115028,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850115241,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850115311,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850115361,33.44,79045.36,15.9,-0.47624,0.00048,9.94872]
[1777850115680,33.43,79026.45,15.9,-0.48526,0.00048,9.95721]
[1777850116106,33.43,79026.45,15.9,-0.48526,0.00048,9.95721]
[1777850116357,33.43,79026.45,15.9,-0.48526,0.00048,9.95721]
[1777850116630,33.43,79020.72,15.9,-0.48799,0.00048,9.95878]
[1777850117786,33.42,79021.19,15.9,-0.48777,0.00048,9.95867]
[1777850117787,33.42,79021.19,15.9,-0.48777,0.00048,9.95867]
[1777850117838,33.42,79021.19,15.9,-0.48777,0.00048,9.95867]
[1777850118105,33.42,79021.19,15.9,-0.48777,0.00048,9.95867]
[1777850118457,33.42,79021.82,15.9,-0.48746,0.00048,9.95852]
[1777850118793,33.42,79021.82,15.9,-0.48746,0.00048,9.95852]
[1777850118797,33.42,79021.82,15.9,-0.48746,0.00048,9.95852]
[1777850118860,33.42,79021.82,15.9,-0.48746,0.00048,9.95852]
[1777850119953,33.42,79023.54,15.9,-0.48664,0.00048,9.95807]
[1777850120668,33.42,79026.24,15.9,-0.48535,0.00048,9.95727]
[1777850121017,33.42,79026.24,15.9,-0.48535,0.00048,9.95727]
[1777850121324,33.42,79028.73,15.9,-0.48416,0.00048,9.95645]
[1777850126358,33.42,79029.28,15.9,-0.4839,0.00048,9.95626]
[1777850127324,33.42,79029.28,15.9,-0.4839,0.00048,9.95626]
[1777850127471,33.42,79029.28,15.9,-0.4839,0.00048,9.95626]
[1777850127659,33.42,79029.62,15.9,-0.48374,0.00048,9.95614]
[1777850128377,33.42,79033.62,15.9,-0.48183,0.00048,9.95458]
[1777850131520,33.42,79033.96,15.9,-0.48167,0.00048,9.95444]
[1777850131558,33.42,79033.51,15.9,-0.48187,0.00048,9.94513]
[1777850132405,33.42,79029.13,15.9,-0.48396,0.00048,9.94681]
[1777850134920,33.42,79028.16,15.9,-0.48442,0.00048,9.94715]
[1777850135426,33.42,79030.35,15.9,-0.48338,0.00048,9.94637]
[1777850137440,33.41,79028.25,15.9,-0.48438,0.00048,9.94712]
[1777850140225,33.41,79026.51,15.9,-0.48521,0.00048,9.94769]
[1777850140356,33.41,79026.51,15.9,-0.48521,0.00048,9.94769]
[1777850140766,33.41,79026.51,15.9,-0.48521,0.00048,9.94769]
[1777850140480,33.41,79016.56,15.9,-0.48997,0.00048,9.95013]
[1777850141050,33.41,79016.56,15.9,-0.48997,0.00048,9.95013]
[1777850141468,33.41,79013.07,15.9,-0.49164,0.00048,9.95065]
[1777850143482,33.4,79010.25,15.9,-0.49299,0.00048,9.95095]
[1777850144541,33.4,79010.25,15.9,-0.49299,0.00048,9.95095]
[1777850146864,33.4,79007.93,15.9,-0.4941,0.00048,9.9511]
[1777850147177,33.4,79007.93,15.9,-0.4941,0.00048,9.9511]
[1777850147185,33.4,79007.93,15.9,-0.4941,0.00048,9.9511]
[1777850147224,33.4,79007.93,15.9,-0.4941,0.00048,9.9511]
[1777850147273,33.4,79007.93,15.9,-0.4941,0.00048,9.9511]
[1777850147510,33.4,79003.62,15.9,-0.49616,0.00048,9.95119]
[1777850148019,33.4,79003.62,15.9,-0.49616,0.00048,9.95119]
[1777850148687,33.39,79001.58,15.9,-0.49714,0.00048,9.95114]
[1777850151380,33.39,78999.63,15.9,-0.49807,0.00048,9.95103]
[1777850151538,33.39,78998.93,15.9,-0.49841,0.00048,9.95098]
[1777850152129,33.39,78998.93,15.9,-0.49841,0.00048,9.95098]
[1777850152134,33.39,78998.93,15.9,-0.49841,0.00048,9.95098]
[1777850152994,33.39,78997.46,15.9,-0.49911,0.00048,9.95085]
[1777850155533,33.38,78996.29,15.9,-0.49967,0.00048,9.95072]
[1777850156003,33.38,78997.44,15.9,-0.49912,0.00048,9.95085]
[1777850156099,33.38,78997.44,15.9,-0.49912,0.00048,9.95085]
[1777850156137,33.38,78997.44,15.9,-0.49912,0.00048,9.95085]
[1777850156240,33.38,78997.44,15.9,-0.49912,0.00048,9.95085]
[1777850156401,33.38,78997.44,15.9,-0.49912,0.00048,9.95085]
[1777850156573,33.38,79002.73,15.9,-0.49659,0.00048,9.95117]
[1777850157559,33.38,79002.73,15.9,-0.49659,0.00048,9.95117]
[1777850157580,33.38,79005.04,15.9,-0.49548,0.00048,9.95119]
[1777850159097,33.38,79005.7,15.9,-0.49517,0.00048,9.95118]
[1777850159354,33.38,79005.7,15.9,-0.49517,0.00048,9.95118]
[1777850159698,33.38,79007.77,15.9,-0.49418,0.00048,9.95111]
[1777850160601,33.38,79012.26,15.9,-0.49202,0.00048,9.95075]
[1777850161666,33.38,79012.26,15.9,-0.49202,0.00048,9.95075]
[1777850161688,33.37,79012.1,15.9,-0.4921,0.00048,9.95077]
[1777850165017,33.37,79012.77,15.9,-0.49178,0.00048,9.95069]
[1777850166121,33.37,79013.54,15.9,-0.49141,0.00048,9.95059]
[1777850166447,33.37,79013.54,15.9,-0.49141,0.00048,9.95059]
[1777850166588,33.37,79013.54,15.9,-0.49141,0.00048,9.95059]
[1777850166796,33.37,79013.54,15.9,-0.49141,0.00048,9.95059]
[1777850166654,33.37,79016.74,15.9,-0.48988,0.00048,9.9501]
[1777850166863,33.37,79016.74,15.9,-0.48988,0.00048,9.9501]
[1777850167384,33.37,79016.74,15.9,-0.48988,0.00048,9.9501]
[1777850167661,33.37,79013.84,15.9,-0.49127,0.00048,9.95055]
[1777850169939,33.37,79013.37,15.9,-0.49149,0.00048,9.95061]
[1777850171089,33.37,79013.19,15.9,-0.49158,0.00048,9.95064]
[1777850171689,33.36,79010.76,15.9,-0.49274,0.00048,9.9509]
[1777850172007,33.36,79010.76,15.9,-0.49274,0.00048,9.9509]
[1777850172695,33.36,79010.82,15.9,-0.49271,0.00048,9.95089]
[1777850174710,33.36,79013.49,15.9,-0.49143,0.00048,9.9506]
[1777850176350,33.36,79014.96,15.9,-0.49073,0.00048,9.95039]
[1777850176733,33.36,79014.96,15.9,-0.49073,0.00048,9.95039]
[1777850176724,33.36,79017.4,15.9,-0.48956,0.00048,9.94997]
[1777850178738,33.36,79014.14,15.9,-0.49112,0.00048,9.95051]
[1777850179745,33.36,79011.61,15.9,-0.49233,0.00048,9.95082]
[1777850181175,33.36,79011.25,15.9,-0.49251,0.00048,9.95085]
[1777850181265,33.36,79011.25,15.9,-0.49251,0.00048,9.95085]
[1777850181759,33.36,79005.52,15.9,-0.49525,0.00048,9.95118]
[1777850184406,33.35,79004.2,15.9,-0.49589,0.00048,9.95119]
[1777850184409,33.35,79004.2,15.9,-0.49589,0.00048,9.95119]
[1777850184780,33.35,79003.95,15.9,-0.49601,0.00048,9.95119]
[1777850187334,33.35,79002.71,15.9,-0.4966,0.00048,9.95117]
[1777850187948,33.35,79001.73,15.9,-0.49707,0.00048,9.95114]
[1777850188649,33.35,79001.73,15.9,-0.49707,0.00048,9.95114]
[1777850190214,33.35,79001.72,15.9,-0.49707,0.00048,9.95114]
[1777850190649,33.35,79001.72,15.9,-0.49707,0.00048,9.95114]
[1777850190822,33.35,79004.51,15.9,-0.49574,0.00048,9.95119]
[1777850192066,33.35,79004.51,15.9,-0.49574,0.00048,9.95119]
[1777850192788,33.35,79006.8,15.9,-0.49464,0.00048,9.94165]
[1777850196821,33.35,79007.45,15.9,-0.49433,0.00048,9.94162]
[1777850196864,33.34,79007.86,15.9,-0.49413,0.00048,9.9416]
[1777850198979,33.34,79006.73,15.9,-0.49467,0.00048,9.94165]
[1777850199021,33.34,79006.73,15.9,-0.49467,0.00048,9.94165]
[1777850199033,33.34,79006.73,15.9,-0.49467,0.00048,9.94165]
[1777850199271,33.34,79006.73,15.9,-0.49467,0.00048,9.94165]
[1777850199284,33.34,79006.73,15.9,-0.49467,0.00048,9.94165]
[1777850199792,33.34,79006.31,15.9,-0.49487,0.00048,9.94167]
[1777850199885,33.34,79014.84,15.9,-0.49078,0.00048,9.9409]
[1777850202744,33.34,79016.61,15.9,-0.48993,0.00048,9.94061]
[1777850203092,33.34,79017.99,15.9,-0.48927,0.00048,9.94036]
[1777850203442,33.34,79017.99,15.9,-0.48927,0.00048,9.94036]
[1777850203760,33.34,79017.99,15.9,-0.48927,0.00048,9.94036]
[1777850203792,33.34,79017.99,15.9,-0.48927,0.00048,9.94036]
[1777850203870,33.34,79018.18,15.9,-0.48918,0.00048,9.94032]
[1777850204005,33.34,79018.18,15.9,-0.48918,0.00048,9.94032]
[1777850204793,33.34,79020.5,15.9,-0.48806,0.00048,9.93982]
[1777850205785,33.34,79024.5,15.9,-0.48614,0.00048,9.93878]
[1777850207144,33.34,79025.99,15.9,-0.48543,0.00048,9.93833]
[1777850207188,33.34,79025.99,15.9,-0.48543,0.00048,9.93833]
[1777850207306,33.34,79025.99,15.9,-0.48543,0.00048,9.93833]
[1777850207731,33.34,79027.23,15.9,-0.48483,0.00048,9.93793]
[1777850208017,33.34,79027.23,15.9,-0.48483,0.00048,9.93793]
[1777850208283,33.34,79027.23,15.9,-0.48483,0.00048,9.93793]
[1777850208463,33.34,79035.25,15.9,-0.48099,0.00048,9.93483]
[1777850209080,33.34,79035.25,15.9,-0.48099,0.00048,9.93483]
[1777850209802,33.34,79035.25,15.9,-0.48099,0.00048,9.93483]
[1777850209844,33.34,79042.14,15.9,-0.47768,0.00048,9.93143]
[1777850209857,33.34,79042.14,15.9,-0.47768,0.00048,9.93143]
[1777850210019,33.34,79042.14,15.9,-0.47768,0.00048,9.93143]
[1777850210238,33.34,79044.99,15.9,-0.47632,0.00048,9.92982]
[1777850210910,33.34,79044.99,15.9,-0.47632,0.00048,9.92982]
[1777850211185,33.34,79044.99,15.9,-0.47632,0.00048,9.92982]
[1777850211266,33.34,79044.99,15.9,-0.47632,0.00048,9.92982]
[1777850211374,33.34,79044.99,15.9,-0.47632,0.00048,9.92982]
[1777850211778,33.34,79044.99,15.9,-0.47632,0.00048,9.92982]
[1777850211815,33.33,79036.65,15.9,-0.48031,0.00048,9.93419]
[1777850211971,33.33,79022.78,15.9,-0.48697,0.00048,9.93925]
[1777850212934,33.33,79022.78,15.9,-0.48697,0.00048,9.93925]
[1777850212990,33.33,79022.78,15.9,-0.48697,0.00048,9.93925]
[1777850213826,33.29,79019.4,15.9,-0.48858,0.00048,9.94006]
[1777850216571,33.27,79019.72,15.9,-0.48842,0.00048,9.93998]
[1777850216597,33.27,79019.72,15.9,-0.48842,0.00048,9.93998]
[1777850216642,33.27,79019.72,15.9,-0.48842,0.00048,9.93998]
[1777850216856,33.27,79019.72,15.9,-0.48842,0.00048,9.93998]
[1777850216867,33.27,79019.72,15.9,-0.48842,0.00048,9.93998]
[1777850216758,33.26,79019.82,15.9,-0.48837,0.00048,9.93996]
[1777850216967,33.26,79019.82,15.9,-0.48837,0.00048,9.93996]
[1777850216977,33.26,79019.82,15.9,-0.48837,0.00048,9.93996]
[1777850217808,33.26,79019.82,15.9,-0.48837,0.00048,9.93996]
[1777850217752,33.26,79008.7,15.9,-0.49372,0.00048,9.94156]
[1777850218236,33.26,78996.23,15.9,-0.49972,0.00048,9.94122]
[1777850219339,33.26,78996.23,15.9,-0.49972,0.00048,9.94122]
[1777850219554,33.26,78996.23,15.9,-0.49972,0.00048,9.94122]
[1777850219569,33.26,78996.23,15.9,-0.49972,0.00048,9.94122]
[1777850219580,33.26,78996.34,15.9,-0.49967,0.00048,9.94123]
[1777850220175,33.26,78996.34,15.9,-0.49967,0.00048,9.94123]
[1777850220241,33.26,78996.34,15.9,-0.49967,0.00048,9.94123]
[1777850220761,33.26,78996.34,15.9,-0.49967,0.00048,9.94123]
[1777850220795,33.26,78995.75,15.9,-0.49995,0.00048,9.94116]
[1777850223149,33.26,78995.58,15.9,-0.50004,0.00048,9.94114]
[1777850223177,33.26,78995.5,15.9,-0.50007,0.00048,9.94113]
[1777850231105,33.25,78996.87,15.9,-0.49942,0.00048,9.94129]
[1777850232344,33.25,78996.87,15.9,-0.49942,0.00048,9.94129]
[1777850232352,33.25,78996.87,15.9,-0.49942,0.00048,9.94129]
[1777850232404,33.25,78996.87,15.9,-0.49942,0.00048,9.94129]
[1777850232692,33.25,78996.87,15.9,-0.49942,0.00048,9.94129]
[1777850237401,33.24,78997.31,15.9,-0.4992,0.00048,9.94133]
[1777850238128,33.24,78998.3,15.9,-0.49873,0.00048,9.94143]
[1777850238154,33.24,78998.41,15.9,-0.49867,0.00048,9.94144]
[1777850242993,33.23,78998.56,15.9,-0.4986,0.00048,9.94145]
[1777850243021,33.23,78998.56,15.9,-0.4986,0.00048,9.94145]
[1777850243430,33.23,78998.56,15.9,-0.4986,0.00048,9.94145]
[1777850243532,33.23,79000.67,15.9,-0.49759,0.00048,9.94159]
[1777850244439,33.23,79000.67,15.9,-0.49759,0.00048,9.94159]
[1777850244538,33.23,79002.74,15.9,-0.49659,0.00048,9.94167]
[1777850247543,33.22,79003.18,15.9,-0.49638,0.00048,9.94168]
[1777850247586,33.22,79003.18,15.9,-0.49638,0.00048,9.94168]
[1777850250903,33.22,79003.54,15.9,-0.4962,0.00048,9.94169]
[1777850251211,33.22,79003.54,15.9,-0.4962,0.00048,9.94169]
[1777850251246,33.22,79006.8,15.9,-0.49463,0.00048,9.93214]
[1777850255287,33.22,79007.47,15.9,-0.49431,0.00048,9.93211]
[1777850255312,33.22,79007.47,15.9,-0.49431,0.00048,9.93211]
[1777850255371,33.22,79007.47,15.9,-0.49431,0.00048,9.93211]
[1777850255846,33.22,79008.28,15.9,-0.49392,0.00048,9.93207]
[1777850256304,33.22,79008.28,15.9,-0.49392,0.00048,9.93207]
[1777850256723,33.22,79008.28,15.9,-0.49392,0.00048,9.93207]
[1777850256898,33.21,79014.32,15.9,-0.491,0.00048,9.93146]
[1777850257018,33.21,79014.32,15.9,-0.491,0.00048,9.93146]
[1777850259448,33.22,79014.97,15.9,-0.49069,0.00048,9.93136]
[1777850260434,33.22,79015.32,15.9,-0.49052,0.00048,9.93131]
[1777850261018,33.22,79015.28,15.9,-0.49054,0.00048,9.93131]
[1777850261446,33.22,79015.28,15.9,-0.49054,0.00048,9.93131]
[1777850261537,33.22,79010.4,15.9,-0.4929,0.00048,9.93192]
[1777850262322,33.22,79008.21,15.9,-0.49395,0.00048,9.93207]
[1777850267305,33.21,79007.9,15.9,-0.4941,0.00048,9.93209]
[1777850267860,33.21,79007.9,15.9,-0.4941,0.00048,9.93209]
[1777850267884,33.21,79007.9,15.9,-0.4941,0.00048,9.93209]
[1777850267881,33.21,79001.53,15.9,-0.49717,0.00048,9.93213]
[1777850268022,33.21,79001.53,15.9,-0.49717,0.00048,9.93213]
[1777850268365,33.21,78997.75,15.9,-0.499,0.00048,9.93187]
[1777850269130,33.21,78997.75,15.9,-0.499,0.00048,9.93187]
[1777850269858,33.21,78997.75,15.9,-0.499,0.00048,9.93187]
[1777850269877,33.2,78996.8,15.9,-0.49946,0.00048,9.93177]
[1777850272245,33.2,78997.43,15.9,-0.49915,0.00048,9.93184]
[1777850273286,33.2,78998.6,15.9,-0.49859,0.00048,9.93195]
[1777850274160,33.2,78998.67,15.9,-0.49855,0.00048,9.93195]
[1777850274407,33.2,78997.58,15.9,-0.49908,0.00048,9.93185]
[1777850277428,33.2,78995.4,15.9,-0.50013,0.00048,9.9316]
[1777850282463,33.2,78994.74,15.9,-0.50045,0.00048,9.93152]
[1777850285484,33.19,78992.22,15.9,-0.50167,0.00048,9.93112]
[1777850290519,33.18,78993.29,15.9,-0.50115,0.00048,9.9313]
[1777850291678,33.18,78993.29,15.9,-0.50115,0.00048,9.9313]
[1777850291851,33.18,78993.29,15.9,-0.50115,0.00048,9.9313]
[1777850292532,33.18,78996.17,15.9,-0.49976,0.00048,9.9317]
[1777850297568,33.17,78996.28,15.9,-0.49971,0.00048,9.93171]
[1777850301959,33.16,78997.99,15.9,-0.49889,0.00048,9.93189]
[1777850302604,33.16,78998.08,15.9,-0.49884,0.00048,9.9319]
[1777850306331,33.16,78998.11,15.9,-0.49883,0.00048,9.9319]
[1777850308645,33.15,78994.35,15.9,-0.50065,0.00048,9.93146]
[1777850310437,33.15,78994.2,15.9,-0.50072,0.00048,9.93144]
[1777850310879,33.15,78994.24,15.9,-0.5007,0.00048,9.93144]
[1777850317708,33.14,78993.92,15.9,-0.50086,0.00048,9.92188]
[1777850321563,33.13,78993.29,15.9,-0.50117,0.00048,9.92178]
[1777850321737,33.13,78987.4,15.9,-0.50402,0.00048,9.92058]
[1777850322342,33.13,78987.4,15.9,-0.50402,0.00048,9.92058]
[1777850322358,33.13,78987.4,15.9,-0.50402,0.00048,9.92058]
[1777850322394,33.13,78987.4,15.9,-0.50402,0.00048,9.92058]
[1777850322396,33.13,78987.4,15.9,-0.50402,0.00048,9.92058]
[1777850322644,33.13,78987.4,15.9,-0.50402,0.00048,9.92058]
[1777850322743,33.13,78981.25,15.9,-0.507,0.00048,9.91878]
[1777850323967,33.13,78979.54,15.9,-0.50783,0.00048,9.91819]
[1777850324758,33.13,78983.51,15.9,-0.5059,0.00048,9.91951]
[1777850325018,33.13,78983.51,15.9,-0.5059,0.00048,9.91951]
[1777850325464,33.13,78983.51,15.9,-0.5059,0.00048,9.91951]
[1777850325470,33.13,78983.51,15.9,-0.5059,0.00048,9.91951]
[1777850325764,33.13,78989.59,15.9,-0.50296,0.00048,9.92108]
[1777850326111,33.13,78989.59,15.9,-0.50296,0.00048,9.92108]
[1777850326771,33.13,78995.21,15.9,-0.50024,0.00048,9.92206]
[1777850330491,33.12,78996.51,15.9,-0.49961,0.00048,9.92222]
[1777850330539,33.12,78996.51,15.9,-0.49961,0.00048,9.92222]
[1777850330796,33.12,78996.51,15.9,-0.49961,0.00048,9.92222]
[1777850330951,33.12,78996.98,15.9,-0.49938,0.00048,9.92227]
[1777850331060,33.12,78996.98,15.9,-0.49938,0.00048,9.92227]
[1777850333799,33.12,78997.07,15.9,-0.49934,0.00048,9.92228]
[1777850333965,33.12,78997.07,15.9,-0.49934,0.00048,9.92228]
[1777850333821,33.12,78996.79,15.9,-0.49947,0.00048,9.92225]
[1777850335177,33.12,78996.39,15.9,-0.49967,0.00048,9.92221]
[1777850335835,33.12,78997.03,15.9,-0.49936,0.00048,9.92228]
[1777850340869,33.12,78997.44,15.9,-0.49916,0.00048,9.92232]
[1777850341303,33.12,78997.44,15.9,-0.49916,0.00048,9.92232]
[1777850343225,33.12,78997.78,15.9,-0.49899,0.00048,9.92235]
[1777850343890,33.12,78997.74,15.9,-0.49901,0.00048,9.92235]
[1777850346912,33.12,78994.13,15.9,-0.50076,0.00048,9.92191]
[1777850348808,33.12,78993.47,15.9,-0.50108,0.00048,9.92181]
[1777850348817,33.12,78993.47,15.9,-0.50108,0.00048,9.92181]
[1777850348925,33.12,78993.53,15.9,-0.50105,0.00048,9.92182]
[1777850352045,33.12,78994.68,15.9,-0.5005,0.00048,9.92199]
[1777850353733,33.12,78995.04,15.9,-0.50032,0.00048,9.92204]
[1777850353961,33.12,78994.78,15.9,-0.50045,0.00048,9.922]
[1777850358995,33.12,78993.97,15.9,-0.50084,0.00048,9.92189]
[1777850359916,33.12,78993.97,15.9,-0.50084,0.00048,9.92189]
[1777850359949,33.12,78993.97,15.9,-0.50084,0.00048,9.92189]
[1777850364327,33.11,78993.51,15.9,-0.50106,0.00048,9.92181]
[1777850366097,33.11,78994.56,15.9,-0.50056,0.00048,9.92197]
[1777850366181,33.11,78994.49,15.9,-0.50059,0.00048,9.92196]
[1777850372094,33.11,78994.7,15.9,-0.50049,0.00048,9.91247]
[1777850374565,33.11,78994.2,15.9,-0.50074,0.00048,9.91239]
[1777850378470,33.11,78993.36,15.9,-0.50114,0.00048,9.91226]
[1777850378552,33.11,78985.87,15.9,-0.50478,0.00049,9.91065]
[1777850383836,33.1,78984.21,15.9,-0.50558,0.00049,9.91019]
[1777850384828,33.1,78987.59,15.9,-0.50394,0.00049,9.9111]
[1777850388205,33.1,78985.08,15.9,-0.50516,0.00049,9.91044]
[1777850393241,33.1,78985.76,15.9,-0.50483,0.00049,9.91062]
[1777850398276,33.1,78985.52,15.9,-0.50495,0.00049,9.91056]
[1777850403312,33.09,78983.16,15.9,-0.50609,0.00049,9.90987]
[1777850408479,33.09,78984.62,15.9,-0.50539,0.00049,9.9103]
[1777850413614,33.09,78984.44,15.9,-0.50547,0.00049,9.91025]
[1777850419425,33.08,78983.76,15.9,-0.50581,0.00049,9.91005]
[1777850424869,33.08,78984.57,15.9,-0.50541,0.00049,9.91029]
[1777850431367,33.08,78983.6,15.9,-0.50588,0.00049,9.91]
[1777850431646,33.08,78983.6,15.9,-0.50588,0.00049,9.91]
[1777850431822,33.08,78983.6,15.9,-0.50588,0.00049,9.91]
[1777850431987,33.08,78982.55,15.9,-0.50641,0.00049,9.90014]
[1777850432558,33.08,78982.55,15.9,-0.50641,0.00049,9.90014]
[1777850433042,33.08,78982.55,15.9,-0.50641,0.00049,9.90014]
[1777850432646,33.08,78956.44,15.9,-0.51909,0.00049,9.88681]
[1777850434021,33.07,78953.28,15.9,-0.52063,0.00049,9.88451]
[1777850434943,33.07,78953.28,15.9,-0.52063,0.00049,9.88451]
[1777850435099,33.07,78953.28,15.9,-0.52063,0.00049,9.88451]
[1777850435047,33.07,78952.93,15.9,-0.5208,0.00049,9.88425]
[1777850435178,33.07,78952.93,15.9,-0.5208,0.00049,9.88425]
[1777850435432,33.07,78952.93,15.9,-0.5208,0.00049,9.88425]
[1777850435519,33.07,78952.93,15.9,-0.5208,0.00049,9.88425]
[1777850435548,33.07,78952.93,15.9,-0.5208,0.00049,9.88425]
[1777850435975,33.07,78952.93,15.9,-0.5208,0.00049,9.88425]
[1777850436076,33.07,78956.12,15.9,-0.51925,0.00049,9.88658]
[1777850436232,33.07,78956.12,15.9,-0.51925,0.00049,9.88658]
[1777850436958,33.07,78957.44,15.9,-0.51861,0.00049,9.8875]
[1777850437377,33.07,78957.44,15.9,-0.51861,0.00049,9.8875]
[1777850437839,33.07,78957.44,15.9,-0.51861,0.00049,9.8875]
[1777850438049,33.07,78956.34,15.9,-0.51914,0.00049,9.88673]
[1777850438252,33.07,78956.34,15.9,-0.51914,0.00049,9.88673]
[1777850438558,33.07,78951.98,15.9,-0.52126,0.00049,9.88352]
[1777850443085,33.06,78949.85,15.9,-0.5223,0.00049,9.88185]
[1777850443593,33.06,78945.82,15.9,-0.52426,0.00049,9.87851]
[1777850444243,33.06,78945.82,15.9,-0.52426,0.00049,9.87851]
[1777850449635,33.06,78945.52,15.9,-0.5244,0.00049,9.87825]
[1777850450515,33.06,78945.52,15.9,-0.5244,0.00049,9.87825]
[1777850455678,33.06,78944.61,15.9,-0.52485,0.00049,9.87746]
[1777850457692,33.06,78942.14,15.9,-0.52605,0.00049,9.87525]
[1777850458860,33.06,78942.14,15.9,-0.52605,0.00049,9.87525]
[1777850458865,33.06,78942.14,15.9,-0.52605,0.00049,9.87525]
[1777850459100,33.05,78942.21,15.9,-0.52602,0.00049,9.87531]
[1777850459840,33.05,78942.21,15.9,-0.52602,0.00049,9.87531]
[1777850459847,33.05,78942.21,15.9,-0.52602,0.00049,9.87531]
[1777850459911,33.05,78942.21,15.9,-0.52602,0.00049,9.87531]
[1777850460135,33.05,78945.57,15.9,-0.52438,0.00049,9.87829]
[1777850460165,33.05,78945.57,15.9,-0.52438,0.00049,9.87829]
[1777850460296,33.05,78945.57,15.9,-0.52438,0.00049,9.87829]
[1777850460331,33.05,78945.57,15.9,-0.52438,0.00049,9.87829]
[1777850460463,33.05,78945.57,15.9,-0.52438,0.00049,9.87829]
[1777850460722,33.05,78945.57,15.9,-0.52438,0.00049,9.87829]
[1777850460942,33.05,78945.57,15.9,-0.52438,0.00049,9.87829]
[1777850461037,33.06,78954.22,15.9,-0.52018,0.00049,9.88519]
[1777850461941,33.06,78948.07,15.9,-0.52317,0.00049,9.88039]
[1777850463006,33.06,78948.07,15.9,-0.52317,0.00049,9.88039]
[1777850463019,33.06,78948.07,15.9,-0.52317,0.00049,9.88039]
[1777850463027,33.06,78948.07,15.9,-0.52317,0.00049,9.88039]
[1777850463097,33.05,78944.98,15.9,-0.52467,0.00049,9.87777]
[1777850463963,33.05,78944.98,15.9,-0.52467,0.00049,9.87777]
[1777850464485,33.05,78944.91,15.9,-0.52471,0.00049,9.87771]
[1777850465060,33.05,78944.91,15.9,-0.52471,0.00049,9.87771]
[1777850464741,33.05,78942.79,15.9,-0.52573,0.00049,9.87583]
[1777850465748,33.05,78939.62,15.9,-0.52727,0.00049,9.8729]
[1777850467053,33.05,78939.62,15.9,-0.52727,0.00049,9.8729]
[1777850467105,33.05,78939.62,15.9,-0.52727,0.00049,9.8729]
[1777850467762,33.05,78940.65,15.9,-0.52678,0.00049,9.87386]
[1777850469776,33.05,78942.66,15.9,-0.5258,0.00049,9.87571]
[1777850470725,33.05,78942.66,15.9,-0.5258,0.00049,9.87571]
[1777850470831,33.05,78944.74,15.9,-0.52479,0.00049,9.87756]
[1777850471790,33.05,78949.36,15.9,-0.52255,0.00049,9.88144]
[1777850476778,33.05,78949.39,15.9,-0.52253,0.00049,9.88146]
[1777850479873,33.05,78949.39,15.9,-0.52254,0.00049,9.88146]
[1777850482690,33.04,78948.76,15.9,-0.52284,0.00049,9.88095]
[1777850482857,33.04,78948.76,15.9,-0.52284,0.00049,9.88095]
[1777850482962,33.04,78948.76,15.9,-0.52284,0.00049,9.88095]
[1777850483016,33.04,78948.76,15.9,-0.52284,0.00049,9.88095]
[1777850483063,33.04,78948.8,15.9,-0.52283,0.00049,9.88098]
[1777850483871,33.04,78948.8,15.9,-0.52283,0.00049,9.88098]
[1777850483925,33.04,78948.8,15.9,-0.52283,0.00049,9.88098]
[1777850483962,33.04,78948.8,15.9,-0.52283,0.00049,9.88098]
[1777850483988,33.04,78954.67,15.9,-0.51997,0.00049,9.88551]
[1777850484822,33.04,78954.67,15.9,-0.51997,0.00049,9.88551]
[1777850484887,33.04,78954.67,15.9,-0.51997,0.00049,9.88551]
[1777850484908,33.04,78959.35,15.9,-0.5177,0.00049,9.88876]
[1777850485236,33.04,78959.35,15.9,-0.5177,0.00049,9.88876]
[1777850487930,33.04,78959.86,15.9,-0.51745,0.00049,9.8891]
[1777850487958,33.04,78959.86,15.9,-0.51745,0.00049,9.8891]
[1777850488380,33.04,78960.4,15.9,-0.51719,0.00049,9.88945]
[1777850488910,33.04,78968.72,15.9,-0.51314,0.00049,9.89431]
[1777850489402,33.04,78968.72,15.9,-0.51314,0.00049,9.89431]
[1777850491861,33.04,78969.98,15.9,-0.51253,0.00049,9.89495]
[1777850492821,33.04,78968.28,15.9,-0.51337,0.00049,9.88453]
[1777850493057,33.04,78968.28,15.9,-0.51337,0.00049,9.88453]
[1777850493100,33.04,78961.42,15.9,-0.51671,0.00049,9.88055]
[1777850493593,33.04,78961.42,15.9,-0.51671,0.00049,9.88055]
[1777850493938,33.04,78961.42,15.9,-0.51671,0.00049,9.88055]
[1777850493946,33.04,78961.42,15.9,-0.51671,0.00049,9.88055]
[1777850493957,33.04,78961.42,15.9,-0.51671,0.00049,9.88055]
[1777850494024,33.04,78952.86,15.9,-0.52088,0.00049,9.87461]
[1777850495094,33.04,78952.86,15.9,-0.52088,0.00049,9.87461]
[1777850495109,33.04,78952.86,15.9,-0.52088,0.00049,9.87461]
[1777850495229,33.04,78953.67,15.9,-0.52048,0.00049,9.87522]
[1777850496018,33.04,78953.67,15.9,-0.52048,0.00049,9.87522]
[1777850496044,33.04,78947.01,15.9,-0.52372,0.00049,9.86993]
[1777850496237,33.04,78947.01,15.9,-0.52372,0.00049,9.86993]
[1777850496966,33.03,78942.93,15.9,-0.52571,0.00049,9.86636]
[1777850498045,33.03,78942.93,15.9,-0.52571,0.00049,9.86636]
[1777850498048,33.03,78942.93,15.9,-0.52571,0.00049,9.86636]
[1777850498139,33.03,78942.3,15.9,-0.52602,0.00049,9.86579]
[1777850498418,33.03,78942.3,15.9,-0.52602,0.00049,9.86579]
[1777850498980,33.03,78937.41,15.9,-0.5284,0.00049,9.86116]
[1777850499591,33.03,78937.41,15.9,-0.5284,0.00049,9.86116]
[1777850500093,33.03,78937.41,15.9,-0.5284,0.00049,9.86116]
[1777850500119,33.03,78935.25,15.9,-0.52945,0.00049,9.859]
[1777850500683,33.03,78935.25,15.9,-0.52945,0.00049,9.859]
[1777850502174,33.03,78935.25,15.9,-0.52945,0.00049,9.859]
[1777850503566,33.03,78935.18,15.9,-0.52948,0.00049,9.85893]
[1777850508043,33.03,78930.5,15.9,-0.53176,0.00049,9.85401]
[1777850509050,33.03,78927.68,15.9,-0.53313,0.00049,9.8509]
[1777850510461,33.03,78927.26,15.9,-0.53333,0.00049,9.85042]
[1777850510574,33.03,78927.26,15.9,-0.53333,0.00049,9.85042]
[1777850510698,33.03,78927.26,15.9,-0.53333,0.00049,9.85042]
[1777850510709,33.03,78927.26,15.9,-0.53333,0.00049,9.85042]
[1777850511064,33.03,78923.85,15.9,-0.53499,0.00049,9.84648]
[1777850511772,33.03,78923.85,15.9,-0.53499,0.00049,9.84648]
[1777850511787,33.03,78923.85,15.9,-0.53499,0.00049,9.84648]
[1777850512071,33.03,78918.15,15.9,-0.53776,0.00049,9.83951]
[1777850513077,33.03,78911.59,15.9,-0.54094,0.00048,9.8309]
[1777850513772,33.03,78911.59,15.9,-0.54094,0.00048,9.8309]
[1777850514128,33.03,78907.37,15.9,-0.54299,0.00048,9.82503]
[1777850514817,33.03,78907.37,15.9,-0.54299,0.00048,9.82503]
[1777850514926,33.03,78907.37,15.9,-0.54299,0.00048,9.82503]
[1777850516874,33.03,78905.72,15.9,-0.54379,0.00048,9.82266]
[1777850517106,33.03,78902.17,15.9,-0.54551,0.00048,9.81744]
[1777850517409,33.03,78902.17,15.9,-0.54551,0.00048,9.81744]
[1777850517643,33.03,78902.17,15.9,-0.54551,0.00048,9.81744]
[1777850518112,33.03,78904.39,15.9,-0.54443,0.00048,9.82072]
[1777850518217,33.03,78904.39,15.9,-0.54443,0.00048,9.82072]
[1777850518652,33.03,78904.39,15.9,-0.54443,0.00048,9.82072]
[1777850519119,33.03,78911.91,15.9,-0.54079,0.00049,9.83132]
[1777850519900,33.03,78911.91,15.9,-0.54079,0.00049,9.83132]
[1777850519932,33.03,78911.91,15.9,-0.54079,0.00049,9.83132]
[1777850520142,33.03,78916.83,15.9,-0.5384,0.00049,9.83781]
[1777850520414,33.03,78916.83,15.9,-0.5384,0.00049,9.83781]
[1777850520733,33.03,78916.83,15.9,-0.5384,0.00049,9.83781]
[1777850521134,33.03,78919.35,15.9,-0.53718,0.00049,9.841]
[1777850521584,33.03,78919.35,15.9,-0.53718,0.00049,9.841]
[1777850521733,33.03,78919.35,15.9,-0.53718,0.00049,9.841]
[1777850521942,33.03,78919.35,15.9,-0.53718,0.00049,9.841]
[1777850522141,33.02,78906.66,15.9,-0.54334,0.00048,9.824]
[1777850522268,33.02,78906.66,15.9,-0.54334,0.00048,9.824]
[1777850522541,33.02,78906.66,15.9,-0.54334,0.00048,9.824]
[1777850522579,33.02,78906.66,15.9,-0.54334,0.00048,9.824]
[1777850522644,33.02,78906.66,15.9,-0.54334,0.00048,9.824]
[1777850522661,33.02,78906.66,15.9,-0.54334,0.00048,9.824]
[1777850523009,33.02,78906.66,15.9,-0.54334,0.00048,9.824]
[1777850523148,33.02,78899.9,15.9,-0.54662,0.00048,9.81398]
[1777850524355,33.02,78899.18,15.9,-0.54696,0.00048,9.81288]
[1777850524852,33.02,78899.18,15.9,-0.54696,0.00048,9.81288]
[1777850525209,33.02,78899.92,15.9,-0.54661,0.00048,9.81401]
[1777850525689,33.02,78899.92,15.9,-0.54661,0.00048,9.81401]
[1777850525784,33.02,78899.92,15.9,-0.54661,0.00048,9.81401]
[1777850525866,33.02,78899.92,15.9,-0.54661,0.00048,9.81401]
[1777850526168,33.02,78894.12,15.9,-0.54942,0.00048,9.8049]
[1777850526681,33.02,78894.12,15.9,-0.54942,0.00048,9.8049]
[1777850526720,33.02,78894.12,15.9,-0.54942,0.00048,9.8049]
[1777850527019,33.02,78894.12,15.9,-0.54942,0.00048,9.80488]
[1777850528663,33.02,78892.65,15.9,-0.55013,0.00048,9.8025]
[1777850528709,33.02,78892.65,15.9,-0.55013,0.00048,9.8025]
[1777850528810,33.02,78892.06,15.9,-0.55042,0.00048,9.80151]
[1777850532885,33.02,78892.74,15.9,-0.55009,0.00048,9.80264]
[1777850535437,33.02,78892.87,15.9,-0.55002,0.00048,9.80287]
[1777850537007,33.02,78893.26,15.9,-0.54983,0.00048,9.8035]
[1777850537097,33.02,78897.46,15.9,-0.5478,0.00048,9.8102]
[1777850538119,33.02,78897.46,15.9,-0.5478,0.00048,9.8102]
[1777850537927,33.02,78899.74,15.9,-0.5467,0.00048,9.81373]
[1777850538253,33.02,78902.26,15.9,-0.54548,0.00048,9.81754]
[1777850539259,33.02,78906.45,15.9,-0.54345,0.00048,9.82368]
[1777850543288,33.02,78902.3,15.9,-0.54546,0.00048,9.81759]
[1777850548323,33.01,78903.79,15.9,-0.54474,0.00048,9.81979]
[1777850551099,33.01,78903.49,15.9,-0.54489,0.00048,9.81934]
[1777850551146,33.01,78903.49,15.9,-0.54489,0.00048,9.81934]
[1777850552044,33.01,78899.47,15.9,-0.54689,0.00048,9.80366]
[1777850553060,33.01,78893.1,15.9,-0.54998,0.00048,9.79357]
[1777850553560,33.01,78893.1,15.9,-0.54998,0.00048,9.79357]
[1777850553622,33.01,78893.1,15.9,-0.54998,0.00048,9.79357]
[1777850553694,33.01,78893.1,15.9,-0.54998,0.00048,9.79357]
[1777850553739,33.01,78892.41,15.9,-0.55031,0.00048,9.79244]
[1777850555333,33.01,78891.72,15.9,-0.55064,0.00048,9.79131]
[1777850555889,33.01,78889.2,15.9,-0.55187,0.00048,9.7871]
[1777850556947,33.01,78889.2,15.9,-0.55187,0.00048,9.7871]
[1777850557157,33.01,78889.2,15.9,-0.55187,0.00048,9.7871]
[1777850557166,33.02,78884.58,15.9,-0.5541,0.00048,9.77918]
[1777850557855,33.02,78884.58,15.9,-0.5541,0.00048,9.77918]
[1777850559069,33.02,78884.24,15.9,-0.55426,0.00048,9.7786]
[1777850559275,33.02,78884.0,15.9,-0.55437,0.00048,9.7782]
[1777850559291,33.02,78884.0,15.9,-0.55437,0.00048,9.7782]
[1777850559466,33.02,78884.0,15.9,-0.55437,0.00048,9.7782]
[1777850559507,33.02,78884.0,15.9,-0.55437,0.00048,9.7782]
[1777850559582,33.02,78884.0,15.9,-0.55437,0.00048,9.7782]
[1777850559665,33.02,78884.0,15.9,-0.55437,0.00048,9.7782]
[1777850560089,33.02,78872.63,15.9,-0.55986,0.00048,9.75727]
[1777850560459,33.02,78870.84,15.9,-0.56072,0.00048,9.75381]
[1777850561346,33.02,78870.84,15.9,-0.56072,0.00048,9.75381]
[1777850561415,33.03,78875.43,15.9,-0.5585,0.00048,9.76261]
[1777850562431,33.03,78875.43,15.9,-0.5585,0.00048,9.76261]
[1777850562552,33.03,78875.43,15.9,-0.5585,0.00048,9.76261]
[1777850563168,33.03,78875.43,15.9,-0.5585,0.00048,9.76261]
[1777850562630,33.03,78878.85,15.9,-0.55685,0.00048,9.76897]
[1777850563216,33.03,78878.85,15.9,-0.55685,0.00048,9.76897]
[1777850563385,33.03,78878.85,15.9,-0.55685,0.00048,9.76897]
[1777850563394,33.03,78878.85,15.9,-0.55685,0.00048,9.76897]
[1777850563435,33.03,78878.85,15.9,-0.55685,0.00048,9.76897]
[1777850564061,33.03,78878.85,15.9,-0.55685,0.00048,9.76897]
[1777850564569,33.03,78879.44,15.9,-0.55656,0.00048,9.77006]
[1777850564612,33.03,78879.44,15.9,-0.55656,0.00048,9.77006]
[1777850564629,33.03,78879.44,15.9,-0.55656,0.00048,9.77006]
[1777850565019,33.03,78879.44,15.9,-0.55656,0.00048,9.77006]
[1777850565112,33.03,78872.22,15.9,-0.56005,0.00048,9.75652]
[1777850565706,33.03,78872.22,15.9,-0.56005,0.00048,9.75652]
[1777850565828,33.03,78872.22,15.9,-0.56005,0.00048,9.75652]
[1777850566039,33.03,78872.22,15.9,-0.56005,0.00048,9.75652]
[1777850566191,33.03,78867.66,15.9,-0.56224,0.00048,9.74759]
[1777850566449,33.03,78865.53,15.9,-0.56327,0.00048,9.74331]
[1777850567590,33.03,78865.53,15.9,-0.56327,0.00048,9.74331]
[1777850568166,33.03,78865.53,15.9,-0.56327,0.00048,9.74331]
[1777850569674,33.03,78865.12,15.9,-0.56346,0.00048,9.7425]
[1777850569676,33.03,78865.12,15.9,-0.56346,0.00048,9.7425]
[1777850569692,33.03,78865.12,15.9,-0.56346,0.00048,9.7425]
[1777850569720,33.04,78865.47,15.9,-0.56329,0.00048,9.74322]
[1777850570478,33.04,78860.09,15.9,-0.56588,0.00048,9.73215]
[1777850571622,33.04,78860.09,15.9,-0.56588,0.00048,9.73215]
[1777850571964,33.04,78860.09,15.9,-0.56588,0.00048,9.73215]
[1777850572164,33.08,78855.02,15.9,-0.56823,0.00048,9.72172]
[1777850572315,33.08,78855.02,15.9,-0.56823,0.00048,9.72172]
[1777850572975,33.08,78855.02,15.9,-0.56823,0.00048,9.72172]
[1777850573247,33.1,78853.69,15.9,-0.56881,0.00048,9.71905]
[1777850573556,33.1,78853.69,15.9,-0.56881,0.00048,9.71905]
[1777850573626,33.1,78853.69,15.9,-0.56881,0.00048,9.71905]
[1777850573689,33.1,78853.69,15.9,-0.56881,0.00048,9.71905]
[1777850573706,33.1,78853.69,15.9,-0.56881,0.00048,9.71905]
[1777850573821,33.1,78853.69,15.9,-0.56881,0.00048,9.71905]
[1777850573875,33.1,78852.18,15.9,-0.56954,0.00048,9.71575]
[1777850574617,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850575408,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850575478,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850575595,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850575656,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850575720,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850575963,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850575966,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850576158,33.13,78842.08,15.9,-0.57432,0.00048,9.69308]
[1777850576120,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850576346,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850576695,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850576825,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850576899,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850576927,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850577041,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850577058,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850577129,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850577170,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850577211,33.15,78831.82,15.9,-0.57918,0.00048,9.66852]
[1777850577205,33.14,78827.06,15.9,-0.58146,0.00048,9.65653]
[1777850577302,33.14,78827.06,15.9,-0.58146,0.00048,9.65653]
[1777850577620,33.14,78827.06,15.9,-0.58146,0.00048,9.65653]
[1777850577672,33.14,78827.06,15.9,-0.58146,0.00048,9.65653]
[1777850577800,33.14,78827.06,15.9,-0.58146,0.00048,9.65653]
[1777850577890,33.14,78827.06,15.9,-0.58146,0.00048,9.65653]
[1777850577956,33.13,78817.46,15.9,-0.58605,0.00048,9.63133]
[1777850578438,33.13,78817.46,15.9,-0.58605,0.00048,9.63133]
[1777850578443,33.13,78817.46,15.9,-0.58605,0.00048,9.63133]
[1777850578452,33.13,78817.46,15.9,-0.58605,0.00048,9.63133]
[1777850578589,33.13,78817.46,15.9,-0.58605,0.00048,9.63133]
[1777850579114,33.14,78820.33,15.9,-0.58467,0.00048,9.63907]
[1777850579276,33.14,78820.33,15.9,-0.58467,0.00048,9.63907]
[1777850579772,33.14,78820.33,15.9,-0.58467,0.00048,9.63907]
[1777850580130,33.15,78824.81,15.9,-0.58251,0.00048,9.65086]
[1777850580296,33.15,78824.81,15.9,-0.58251,0.00048,9.65086]
[1777850580434,33.15,78824.81,15.9,-0.58251,0.00048,9.65086]
[1777850580779,33.15,78824.81,15.9,-0.58251,0.00048,9.65086]
[1777850581127,33.15,78824.81,15.9,-0.58251,0.00048,9.65086]
[1777850581180,33.15,78824.81,15.9,-0.58251,0.00048,9.65086]
[1777850581788,33.14,78825.46,15.9,-0.58223,0.00048,9.65239]
[1777850582139,33.14,78825.46,15.9,-0.58223,0.00048,9.65239]
[1777850582178,33.14,78825.46,15.9,-0.58223,0.00048,9.65239]
[1777850582226,33.14,78825.46,15.9,-0.58223,0.00048,9.65239]
[1777850581814,33.14,78821.86,15.9,-0.58395,0.00048,9.64305]
[1777850582687,33.14,78821.86,15.9,-0.58395,0.00048,9.64305]
[1777850582713,33.14,78821.86,15.9,-0.58395,0.00048,9.64305]
[1777850583038,33.14,78821.86,15.9,-0.58395,0.00048,9.64305]
[1777850583418,33.13,78820.76,15.9,-0.5845,0.00048,9.64002]
[1777850583518,33.13,78820.76,15.9,-0.5845,0.00048,9.64002]
[1777850583565,33.13,78820.76,15.9,-0.5845,0.00048,9.64002]
[1777850583585,33.13,78820.76,15.9,-0.5845,0.00048,9.64002]
[1777850583767,33.13,78820.76,15.9,-0.5845,0.00048,9.64002]
[1777850583833,33.13,78817.08,15.9,-0.58625,0.00048,9.63023]
[1777850584287,33.13,78817.08,15.9,-0.58625,0.00048,9.63023]
[1777850584577,33.12,78814.31,15.9,-0.58759,0.00048,9.62263]
[1777850585746,33.12,78814.31,15.9,-0.58759,0.00048,9.62263]
[1777850585787,33.12,78814.31,15.9,-0.58759,0.00048,9.62263]
[1777850585853,33.12,78814.31,15.9,-0.58759,0.00048,9.62263]
[1777850586177,33.12,78814.31,15.9,-0.58759,0.00048,9.62263]
[1777850586219,33.11,78813.0,15.9,-0.58823,0.00048,9.61892]
[1777850586619,33.11,78813.0,15.9,-0.58823,0.00048,9.61892]
[1777850587032,33.12,78804.91,15.9,-0.59207,0.00047,9.59633]
[1777850587598,33.12,78801.32,15.9,-0.59377,0.00047,9.586]
[1777850589155,33.11,78798.28,15.9,-0.59522,0.00047,9.57707]
[1777850589968,33.11,78798.28,15.9,-0.59522,0.00047,9.57707]
[1777850590077,33.11,78798.28,15.9,-0.59522,0.00047,9.57707]
[1777850590164,33.11,78796.94,15.9,-0.59585,0.00047,9.57312]
[1777850590475,33.11,78796.94,15.9,-0.59585,0.00047,9.57312]
[1777850590756,33.11,78796.94,15.9,-0.59585,0.00047,9.57312]
[1777850591058,33.11,78796.94,15.9,-0.59585,0.00047,9.57312]
[1777850591105,33.11,78800.45,15.9,-0.5942,0.00047,9.58339]
[1777850591836,33.11,78800.45,15.9,-0.5942,0.00047,9.58339]
[1777850592002,33.11,78800.45,15.9,-0.5942,0.00047,9.58339]
[1777850592237,33.11,78792.55,15.9,-0.59794,0.00047,9.55997]
[1777850594162,33.11,78791.09,15.9,-0.59863,0.00047,9.55555]
[1777850594226,33.11,78794.68,15.9,-0.59692,0.00047,9.5664]
[1777850594829,33.11,78785.18,15.9,-0.60141,0.00047,9.5374]
[1777850595654,33.11,78781.7,15.9,-0.60305,0.00047,9.52647]
[1777850597177,33.11,78781.7,15.9,-0.60305,0.00047,9.52647]
[1777850596661,33.12,78778.99,15.9,-0.60431,0.00047,9.51796]
[1777850597309,33.12,78778.99,15.9,-0.60431,0.00047,9.51796]
[1777850598017,33.12,78778.99,15.9,-0.60431,0.00047,9.51796]
[1777850598249,33.14,78776.08,15.9,-0.60563,0.00047,9.50895]
[1777850598410,33.14,78776.08,15.9,-0.60563,0.00047,9.50895]
[1777850598524,33.14,78776.08,15.9,-0.60563,0.00047,9.50895]
[1777850598930,33.14,78771.98,15.9,-0.60755,0.00047,9.49562]
[1777850599983,33.14,78771.98,15.9,-0.60755,0.00047,9.49562]
[1777850600083,33.14,78768.97,15.9,-0.60896,0.00047,9.4857]
[1777850600472,33.14,78768.97,15.9,-0.60896,0.00047,9.4857]
[1777850600501,33.14,78768.97,15.9,-0.60896,0.00047,9.4857]
[1777850600607,33.14,78768.97,15.9,-0.60896,0.00047,9.4857]
[1777850600689,33.14,78766.76,15.9,-0.60999,0.00047,9.47832]
[1777850602015,33.14,78766.76,15.9,-0.60999,0.00047,9.47832]
[1777850602057,33.16,78753.88,15.9,-0.61594,0.00047,9.43459]
[1777850603710,33.18,78759.17,15.9,-0.6134,0.00047,9.4535]
[1777850604442,33.18,78759.17,15.9,-0.6134,0.00047,9.4535]
[1777850604849,33.18,78759.17,15.9,-0.6134,0.00047,9.4535]
[1777850604975,33.18,78759.17,15.9,-0.6134,0.00047,9.4535]
[1777850605024,33.18,78759.17,15.9,-0.6134,0.00047,9.4535]
[1777850605145,33.18,78759.17,15.9,-0.6134,0.00047,9.4535]
[1777850605266,33.18,78759.17,15.9,-0.6134,0.00047,9.4535]
[1777850605246,33.2,78756.04,15.9,-0.6148,0.00047,9.44312]
[1777850605817,33.2,78747.86,15.9,-0.61861,0.00046,9.41422]
[1777850607040,33.2,78747.86,15.9,-0.61861,0.00046,9.41422]
[1777850607066,33.2,78747.86,15.9,-0.61861,0.00046,9.41422]
[1777850607141,33.2,78747.86,15.9,-0.61861,0.00046,9.41422]
[1777850607191,33.2,78747.86,15.9,-0.61861,0.00046,9.41422]
[1777850607290,33.24,78748.36,15.9,-0.61821,0.00046,9.41722]
[1777850607773,33.24,78748.36,15.9,-0.61821,0.00046,9.41722]
[1777850607934,33.24,78748.36,15.9,-0.61821,0.00046,9.41722]
[1777850608205,33.24,78748.36,15.9,-0.61821,0.00046,9.41722]
[1777850608263,33.24,78748.36,15.9,-0.61821,0.00046,9.41722]
[1777850608026,33.24,78766.72,15.9,-0.60965,0.00047,9.48065]
[1777850608299,33.24,78766.72,15.9,-0.60965,0.00047,9.48065]
[1777850608805,33.24,78766.72,15.9,-0.60965,0.00047,9.48065]
[1777850608814,33.24,78766.72,15.9,-0.60965,0.00047,9.48065]
[1777850608821,33.24,78752.5,15.9,-0.61628,0.00047,9.43194]
[1777850609555,33.24,78752.5,15.9,-0.61628,0.00047,9.43194]
[1777850610155,33.24,78752.5,15.9,-0.61628,0.00047,9.43194]
[1777850610249,33.24,78752.5,15.9,-0.61628,0.00047,9.43194]
[1777850610186,33.27,78745.06,15.9,-0.61966,0.00046,9.40603]
[1777850610459,33.27,78745.06,15.9,-0.61966,0.00046,9.40603]
[1777850610858,33.27,78745.06,15.9,-0.61966,0.00046,9.40603]
[1777850611045,33.27,78745.06,15.9,-0.61966,0.00046,9.40603]
[1777850611121,33.27,78745.06,15.9,-0.61966,0.00046,9.40603]
[1777850611167,33.27,78727.0,15.9,-0.62812,0.00046,9.32883]
[1777850611730,33.27,78727.0,15.9,-0.62812,0.00046,9.32883]
[1777850612205,33.27,78727.0,15.9,-0.62812,0.00046,9.32883]
[1777850612226,33.31,78718.21,15.9,-0.63199,0.00046,9.29616]
[1777850612502,33.31,78718.21,15.9,-0.63199,0.00046,9.29616]
[1777850612778,33.31,78708.02,15.9,-0.63665,0.00046,9.25547]
[1777850613564,33.31,78708.02,15.9,-0.63665,0.00046,9.25547]
[1777850613601,33.31,78708.02,15.9,-0.63665,0.00046,9.25547]
[1777850613708,33.31,78708.02,15.9,-0.63665,0.00046,9.25547]
[1777850614198,33.35,78695.37,15.9,-0.64226,0.00045,9.20461]
[1777850614338,33.35,78695.37,15.9,-0.64226,0.00045,9.20461]
[1777850614610,33.35,78695.37,15.9,-0.64226,0.00045,9.20461]
[1777850615228,33.35,78695.37,15.9,-0.64226,0.00045,9.20461]
[1777850615001,33.42,78676.38,15.9,-0.65056,0.00045,9.12553]
[1777850615949,33.42,78676.38,15.9,-0.65056,0.00045,9.12553]
[1777850616230,33.42,78676.38,15.9,-0.65056,0.00045,9.12553]
[1777850616162,33.41,78665.86,15.9,-0.65528,0.00045,9.07859]
[1777850616614,33.41,78665.86,15.9,-0.65528,0.00045,9.07859]
[1777850616757,33.41,78665.86,15.9,-0.65528,0.00045,9.07859]
[1777850617254,33.41,78632.69,15.9,-0.66999,0.00044,8.92257]
[1777850617581,33.41,78632.69,15.9,-0.66999,0.00044,8.92257]
[1777850618007,33.43,78622.86,15.9,-0.67423,0.00044,8.87493]
[1777850618852,33.43,78622.86,15.9,-0.67423,0.00044,8.87493]
[1777850619085,33.43,78622.86,15.9,-0.67423,0.00044,8.87493]
[1777850619166,33.43,78636.19,15.9,-0.66836,0.00044,8.94059]
[1777850619361,33.43,78636.19,15.9,-0.66836,0.00044,8.94059]
[1777850620190,33.43,78636.19,15.9,-0.66836,0.00044,8.94059]
[1777850620167,33.43,78651.71,15.9,-0.6615,0.00044,9.0144]
[1777850620801,33.43,78651.71,15.9,-0.6615,0.00044,9.0144]
[1777850621100,33.44,78666.23,15.9,-0.65501,0.00045,9.08125]
[1777850621577,33.44,78666.23,15.9,-0.65501,0.00045,9.08125]
[1777850621726,33.44,78666.23,15.9,-0.65501,0.00045,9.08125]
[1777850621815,33.44,78666.23,15.9,-0.65501,0.00045,9.08125]
[1777850621841,33.44,78666.23,15.9,-0.65501,0.00045,9.08125]
[1777850622284,33.44,78672.86,15.9,-0.65203,0.00045,9.11106]
[1777850622875,33.44,78672.86,15.9,-0.65203,0.00045,9.11106]
[1777850623309,33.44,78672.86,15.9,-0.65203,0.00045,9.11106]
[1777850623309,33.44,78672.86,15.9,-0.65203,0.00045,9.11106]
[1777850623187,33.44,78678.48,15.9,-0.6495,0.00045,9.13581]
[1777850624143,33.44,78678.48,15.9,-0.6495,0.00045,9.13581]
[1777850624177,33.45,78676.09,15.9,-0.65055,0.00045,9.12556]
[1777850624433,33.45,78676.09,15.9,-0.65055,0.00045,9.12556]
[1777850624661,33.45,78676.09,15.9,-0.65055,0.00045,9.12556]
[1777850624812,33.45,78676.09,15.9,-0.65055,0.00045,9.12556]
[1777850625344,33.45,78676.09,15.9,-0.65055,0.00045,9.12556]
[1777850624900,33.45,78678.91,15.9,-0.64928,0.00045,9.13802]
[1777850625509,33.45,78678.91,15.9,-0.64928,0.00045,9.13802]
[1777850625758,33.45,78678.91,15.9,-0.64928,0.00045,9.13802]
[1777850625766,33.45,78678.91,15.9,-0.64928,0.00045,9.13802]
[1777850625988,33.45,78678.91,15.9,-0.64928,0.00045,9.13802]
[1777850626070,33.45,78678.91,15.9,-0.64928,0.00045,9.13802]
[1777850626075,33.45,78693.81,15.9,-0.64255,0.00045,9.20177]
[1777850627074,33.45,78693.81,15.9,-0.64255,0.00045,9.20177]
[1777850627282,33.45,78693.81,15.9,-0.64255,0.00045,9.20177]
[1777850627175,33.46,78715.75,15.9,-0.63255,0.00046,9.29115]
[1777850627738,33.46,78715.75,15.9,-0.63255,0.00046,9.29115]
[1777850628161,33.46,78713.48,15.9,-0.63358,0.00046,9.28226]
[1777850628975,33.46,78713.48,15.9,-0.63358,0.00046,9.28226]
[1777850629296,33.46,78713.48,15.9,-0.63358,0.00046,9.28226]
[1777850630210,33.46,78713.41,15.9,-0.6336,0.00046,9.28206]
[1777850629935,33.46,78712.24,15.9,-0.63413,0.00046,9.27749]
[1777850630468,33.46,78712.24,15.9,-0.63413,0.00046,9.27749]
[1777850630942,33.46,78711.64,15.9,-0.63439,0.00046,9.27519]
[1777850632989,33.47,78713.45,15.9,-0.63355,0.00046,9.28252]
[1777850636102,33.47,78714.12,15.9,-0.63323,0.00046,9.28531]
[1777850636178,33.48,78715.58,15.9,-0.63255,0.00046,9.29112]
[1777850636581,33.48,78715.58,15.9,-0.63255,0.00046,9.29112]
[1777850636779,33.48,78715.58,15.9,-0.63255,0.00046,9.29112]
[1777850636984,33.48,78720.78,15.9,-0.63017,0.00046,9.31145]
[1777850637628,33.48,78720.78,15.9,-0.63017,0.00046,9.31145]
[1777850638552,33.48,78722.14,15.9,-0.62954,0.00046,9.31677]
[1777850638694,33.48,78722.14,15.9,-0.62954,0.00046,9.31677]
[1777850638901,33.48,78722.14,15.9,-0.62954,0.00046,9.31677]
[1777850638978,33.48,78722.14,15.9,-0.62954,0.00046,9.31677]
[1777850639001,33.48,78722.14,15.9,-0.62954,0.00046,9.31677]
[1777850639045,33.48,78722.14,15.9,-0.62954,0.00046,9.31677]
[1777850639102,33.48,78713.39,15.9,-0.63353,0.00046,9.28267]
[1777850639741,33.48,78713.39,15.9,-0.63353,0.00046,9.28267]
[1777850640272,33.48,78713.39,15.9,-0.63353,0.00046,9.28267]
[1777850640277,33.48,78712.39,15.9,-0.63398,0.00046,9.27876]
[1777850640368,33.48,78712.39,15.9,-0.63398,0.00046,9.27876]
[1777850640402,33.48,78712.39,15.9,-0.63398,0.00046,9.27876]
[1777850640826,33.48,78712.39,15.9,-0.63398,0.00046,9.27876]
[1777850641210,33.48,78712.39,15.9,-0.63398,0.00046,9.27876]
[1777850641230,33.48,78712.39,15.9,-0.63398,0.00046,9.27876]
[1777850641016,33.48,78703.53,15.9,-0.63801,0.00045,9.24319]
[1777850641363,33.48,78703.53,15.9,-0.63801,0.00045,9.24319]
[1777850641613,33.48,78703.53,15.9,-0.63801,0.00045,9.24319]
[1777850641645,33.48,78703.53,15.9,-0.63801,0.00045,9.24319]
[1777850641710,33.48,78703.53,15.9,-0.63801,0.00045,9.24319]
[1777850641729,33.48,78703.53,15.9,-0.63801,0.00045,9.24319]
[1777850642023,33.49,78698.83,15.9,-0.64013,0.00045,9.224]
[1777850642847,33.49,78698.83,15.9,-0.64013,0.00045,9.224]
[1777850643030,33.49,78696.75,15.9,-0.64107,0.00045,9.21542]
[1777850648065,33.49,78697.62,15.9,-0.64064,0.00045,9.21933]
[1777850649268,33.49,78697.62,15.9,-0.64064,0.00045,9.21933]
[1777850649580,33.5,78697.65,15.9,-0.64062,0.00045,9.21954]
[1777850649608,33.5,78697.65,15.9,-0.64062,0.00045,9.21954]
[1777850649851,33.5,78697.65,15.9,-0.64062,0.00045,9.21954]
[1777850649906,33.5,78697.65,15.9,-0.64062,0.00045,9.21954]
[1777850649932,33.5,78697.65,15.9,-0.64062,0.00045,9.21954]
[1777850649956,33.5,78697.65,15.9,-0.64062,0.00045,9.21954]
[1777850650242,33.5,78697.65,15.9,-0.64062,0.00045,9.21954]
[1777850650080,33.5,78704.04,15.9,-0.63771,0.00045,9.24585]
[1777850650593,33.5,78704.04,15.9,-0.63771,0.00045,9.24585]
[1777850650669,33.5,78704.04,15.9,-0.63771,0.00045,9.24585]
[1777850651105,33.5,78704.04,15.9,-0.63771,0.00045,9.24585]
[1777850651137,33.5,78701.83,15.9,-0.6387,0.00045,9.23691]
[1777850651361,33.5,78701.83,15.9,-0.6387,0.00045,9.23691]
[1777850651363,33.5,78701.83,15.9,-0.6387,0.00045,9.23691]
[1777850651988,33.5,78701.83,15.9,-0.6387,0.00045,9.23691]
[1777850652009,33.5,78701.83,15.9,-0.6387,0.00045,9.23691]
[1777850652262,33.5,78701.83,15.9,-0.6387,0.00045,9.23691]
[1777850652315,33.5,78711.79,15.9,-0.63417,0.00046,9.27709]
[1777850652732,33.5,78711.79,15.9,-0.63417,0.00046,9.27709]
[1777850652758,33.5,78711.79,15.9,-0.63417,0.00046,9.27709]
[1777850653101,33.51,78714.58,15.9,-0.63289,0.00046,9.28818]
[1777850654108,33.51,78717.72,15.9,-0.63145,0.00046,9.30053]
[1777850656126,33.51,78719.12,15.9,-0.6308,0.00046,9.30606]
[1777850656553,33.51,78719.12,15.9,-0.6308,0.00046,9.30606]
[1777850657030,33.51,78719.12,15.9,-0.6308,0.00046,9.30606]
[1777850657131,33.51,78727.69,15.9,-0.62688,0.00046,9.33891]
[1777850659146,33.51,78724.98,15.9,-0.62811,0.00046,9.32869]
[1777850660152,33.51,78726.67,15.9,-0.62733,0.00046,9.33514]
[1777850661160,33.52,78730.57,15.9,-0.62554,0.00046,9.34987]
[1777850662167,33.52,78732.26,15.9,-0.62476,0.00046,9.35622]
[1777850662908,33.52,78732.26,15.9,-0.62476,0.00046,9.35622]
[1777850663175,33.52,78732.26,15.9,-0.62476,0.00046,9.35622]
[1777850663296,33.52,78737.84,15.9,-0.62219,0.00046,9.37681]
[1777850664181,33.52,78731.97,15.9,-0.62488,0.00046,9.35524]
[1777850668209,33.53,78727.91,15.9,-0.62671,0.00046,9.34029]
[1777850669217,33.53,78721.61,15.9,-0.62958,0.00046,9.31636]
[1777850671231,33.54,78723.57,15.9,-0.62879,0.00046,9.31398]
[1777850672368,33.54,78723.48,15.9,-0.62883,0.00046,9.3137]
[1777850673880,33.54,78723.42,15.9,-0.62884,0.00046,9.31356]
[1777850674252,33.54,78717.28,15.9,-0.63164,0.00046,9.28996]
[1777850675258,33.55,78715.32,15.9,-0.63252,0.00046,9.28236]
[1777850676259,33.55,78715.32,15.9,-0.63252,0.00046,9.28236]
[1777850676266,33.55,78719.76,15.9,-0.63049,0.00046,9.29972]
[1777850677273,33.55,78716.39,15.9,-0.63202,0.00046,9.28668]
[1777850678279,33.55,78723.43,15.9,-0.62879,0.00046,9.31396]
[1777850678912,33.55,78723.43,15.9,-0.62879,0.00046,9.31396]
[1777850679287,33.56,78738.25,15.9,-0.62199,0.00046,9.3693]
[1777850679802,33.56,78738.25,15.9,-0.62199,0.00046,9.3693]
[1777850680294,33.56,78742.95,15.9,-0.61982,0.00046,9.38634]
[1777850681403,33.56,78742.1,15.9,-0.6202,0.00046,9.38335]
[1777850682313,33.56,78739.8,15.9,-0.62125,0.00046,9.37512]
[1777850683096,33.56,78739.8,15.9,-0.62125,0.00046,9.37512]
[1777850684329,33.57,78744.76,15.9,-0.61895,0.00046,9.39307]
[1777850685352,33.57,78744.76,15.9,-0.61895,0.00046,9.39307]
[1777850685920,33.57,78745.66,15.9,-0.61852,0.00046,9.39635]
[1777850689365,33.58,78747.13,15.9,-0.61781,0.00046,9.40184]
[1777850693395,33.59,78748.78,15.9,-0.61701,0.00046,9.4079]
[1777850695821,33.6,78749.23,15.9,-0.61679,0.00046,9.4096]
[1777850697744,33.6,78747.88,15.9,-0.6174,0.00046,9.40493]
[1777850702264,33.61,78749.48,15.9,-0.61663,0.00046,9.41077]
[1777850703380,33.61,78748.26,15.9,-0.61718,0.00046,9.40662]
[1777850704119,33.62,78740.01,15.9,-0.62095,0.00046,9.37743]
[1777850704474,33.62,78734.83,15.9,-0.62333,0.00046,9.35859]
[1777850705852,33.62,78734.83,15.9,-0.62333,0.00046,9.35859]
[1777850705864,33.62,78732.34,15.9,-0.62446,0.00046,9.34952]
[1777850707495,33.62,78729.47,15.9,-0.62576,0.00046,9.33891]
[1777850708446,33.62,78729.47,15.9,-0.62576,0.00046,9.33891]
[1777850708758,33.62,78729.47,15.9,-0.62576,0.00046,9.33891]
[1777850708845,33.63,78723.3,15.9,-0.62857,0.00046,9.31579]
[1777850709409,33.63,78723.3,15.9,-0.62857,0.00046,9.31579]
[1777850709513,33.63,78714.37,15.9,-0.63263,0.00045,9.28132]
[1777850710519,33.63,78711.54,15.9,-0.63391,0.00045,9.27023]
[1777850712534,33.64,78710.94,15.9,-0.63416,0.00045,9.26812]
[1777850717269,33.65,78710.7,15.9,-0.63423,0.00045,9.26746]
[1777850717371,33.65,78710.26,15.9,-0.63442,0.00045,9.26582]
[1777850717569,33.65,78718.35,15.9,-0.63073,0.00046,9.29754]
[1777850718576,33.65,78725.02,15.9,-0.62768,0.00046,9.32312]
[1777850719765,33.65,78725.02,15.9,-0.62768,0.00046,9.32312]
[1777850719836,33.66,78726.77,15.9,-0.62687,0.00046,9.3298]
[1777850720477,33.66,78726.77,15.9,-0.62687,0.00046,9.3298]
[1777850723611,33.67,78728.99,15.9,-0.62582,0.00046,9.3384]
[1777850726425,33.67,78729.44,15.9,-0.6256,0.00046,9.34021]
[1777850730238,33.68,78728.26,15.9,-0.62611,0.00046,9.33602]
[1777850730660,33.68,78723.45,15.9,-0.62829,0.00046,9.31805]
[1777850732674,33.69,78721.47,15.9,-0.62929,0.00046,9.30062]
[1777850737722,33.7,78720.91,15.9,-0.62951,0.00046,9.29883]
[1777850739970,33.71,78721.37,15.9,-0.62927,0.00046,9.30077]
[1777850740730,33.71,78726.58,15.9,-0.62688,0.00046,9.32065]
[1777850744758,33.72,78730.24,15.9,-0.62517,0.00046,9.33459]
[1777850745766,33.72,78735.63,15.9,-0.6227,0.00046,9.35446]
[1777850748250,33.73,78736.21,15.9,-0.62243,0.00046,9.35662]
[1777850748406,33.73,78736.21,15.9,-0.62243,0.00046,9.35662]
[1777850749227,33.73,78737.08,15.9,-0.62202,0.00046,9.35982]
[1777850750806,33.74,78735.23,15.9,-0.62284,0.00046,9.35334]
[1777850752482,33.74,78735.47,15.9,-0.62272,0.00046,9.35431]
[1777850754834,33.75,78739.66,15.9,-0.62076,0.00046,9.36973]
[1777850755531,33.75,78739.66,15.9,-0.62076,0.00046,9.36973]
[1777850755931,33.75,78736.36,15.9,-0.62226,0.00046,9.35792]
[1777850756848,33.76,78734.83,15.9,-0.62295,0.00046,9.35245]
[1777850757855,33.76,78732.92,15.9,-0.62381,0.00046,9.34557]
[1777850758626,33.76,78732.92,15.9,-0.62381,0.00046,9.34557]
[1777850758862,33.76,78726.34,15.9,-0.6268,0.00046,9.32128]
[1777850760218,33.76,78726.34,15.9,-0.6268,0.00046,9.32128]
[1777850760346,33.76,78726.34,15.9,-0.6268,0.00046,9.32128]
[1777850760415,33.76,78720.59,15.9,-0.6294,0.00045,9.29962]
[1777850760455,33.76,78720.59,15.9,-0.6294,0.00045,9.29962]
[1777850760577,33.76,78720.59,15.9,-0.6294,0.00045,9.29962]
[1777850760860,33.76,78720.59,15.9,-0.6294,0.00045,9.29962]
[1777850760916,33.76,78720.59,15.9,-0.6294,0.00045,9.29962]
[1777850761435,33.77,78715.34,15.9,-0.63178,0.00045,9.27953]
[1777850761479,33.77,78715.34,15.9,-0.63178,0.00045,9.27953]
[1777850761883,33.77,78708.78,15.9,-0.63474,0.00045,9.25391]
[1777850763304,33.77,78708.78,15.9,-0.63474,0.00045,9.25391]
[1777850763307,33.77,78708.78,15.9,-0.63474,0.00045,9.25391]
[1777850763322,33.77,78708.78,15.9,-0.63474,0.00045,9.25391]
[1777850763368,33.77,78708.78,15.9,-0.63474,0.00045,9.25391]
[1777850763403,33.77,78708.88,15.9,-0.63469,0.00045,9.25439]
[1777850763900,33.77,78712.54,15.9,-0.63302,0.00045,9.26887]
[1777850764906,33.78,78720.46,15.9,-0.62941,0.00045,9.29954]
[1777850766920,33.78,78718.33,15.9,-0.63036,0.00045,9.29159]
[1777850771956,33.8,78717.66,15.9,-0.63059,0.00045,9.28956]
[1777850776991,33.82,78718.12,15.9,-0.63032,0.00045,9.29187]
[1777850781022,33.83,78720.06,15.9,-0.62939,0.00045,9.29967]
[1777850786058,33.85,78720.55,15.9,-0.62912,0.00045,9.30195]
[1777850787065,33.85,78718.84,15.9,-0.62988,0.00045,9.29553]
[1777850792099,33.86,78720.5,15.9,-0.6292,0.00045,9.29221]
[1777850792900,33.86,78720.5,15.9,-0.6292,0.00045,9.29221]
[1777850792966,33.86,78720.5,15.9,-0.6292,0.00045,9.29221]
[1777850793107,33.86,78722.84,15.9,-0.62813,0.00045,9.30115]
[1777850793952,33.86,78722.84,15.9,-0.62813,0.00045,9.30115]
[1777850794114,33.87,78725.33,15.9,-0.62699,0.00045,9.31057]
[1777850796547,33.87,78725.75,15.9,-0.62678,0.00045,9.31228]
[1777850796768,33.87,78725.75,15.9,-0.62678,0.00045,9.31228]
[1777850796858,33.87,78725.75,15.9,-0.62678,0.00045,9.31228]
[1777850796878,33.87,78725.75,15.9,-0.62678,0.00045,9.31228]
[1777850796989,33.87,78725.75,15.9,-0.62678,0.00045,9.31228]
[1777850797087,33.87,78725.75,15.9,-0.62678,0.00045,9.31228]
[1777850797332,33.87,78711.92,15.9,-0.63304,0.00045,9.2596]
[1777850797532,33.87,78711.92,15.9,-0.63304,0.00045,9.2596]
[1777850797553,33.87,78711.92,15.9,-0.63304,0.00045,9.2596]
[1777850797954,33.87,78711.92,15.9,-0.63304,0.00045,9.2596]
[1777850798208,33.88,78693.97,15.9,-0.64112,0.00045,9.18782]
[1777850798805,33.88,78693.97,15.9,-0.64112,0.00045,9.18782]
[1777850799149,33.88,78692.79,15.9,-0.64164,0.00045,9.18302]
[1777850800822,33.88,78692.65,15.9,-0.6417,0.00045,9.18254]
[1777850801163,33.88,78694.5,15.9,-0.64086,0.00045,9.19019]
[1777850805194,33.89,78699.06,15.9,-0.63877,0.00045,9.20908]
[1777850810229,33.9,78697.81,15.9,-0.63928,0.00045,9.20451]
[1777850814371,33.91,78697.51,15.9,-0.63938,0.00045,9.20359]
[1777850815264,33.92,78695.13,15.9,-0.64042,0.00045,9.19412]
[1777850816271,33.92,78693.58,15.9,-0.64111,0.00045,9.18785]
[1777850816755,33.92,78693.58,15.9,-0.64111,0.00045,9.18785]
[1777850820000,33.93,78692.59,15.9,-0.64153,0.00045,9.18404]
[1777850820011,33.93,78692.59,15.9,-0.64153,0.00045,9.18404]
[1777850820152,33.93,78692.59,15.9,-0.64153,0.00045,9.18404]
[1777850820299,33.93,78687.75,15.9,-0.64368,0.00045,9.16411]
[1777850820796,33.93,78687.75,15.9,-0.64368,0.00045,9.16411]
[1777850821075,33.93,78687.75,15.9,-0.64368,0.00045,9.16411]
[1777850821306,33.93,78673.84,15.9,-0.64987,0.00044,9.10521]
[1777850822422,33.93,78669.27,15.9,-0.65188,0.00044,9.08549]
[1777850823070,33.93,78669.27,15.9,-0.65188,0.00044,9.08549]
[1777850823321,33.94,78666.96,15.9,-0.6529,0.00044,9.07549]
[1777850823571,33.94,78666.96,15.9,-0.6529,0.00044,9.07549]
[1777850823786,33.94,78666.96,15.9,-0.6529,0.00044,9.07549]
[1777850824327,33.94,78677.41,15.9,-0.64825,0.00044,9.1209]
[1777850825335,33.94,78674.28,15.9,-0.64963,0.00044,9.10756]
[1777850827817,33.95,78673.11,15.9,-0.65012,0.00044,9.10273]
[1777850828356,33.95,78666.32,15.9,-0.65312,0.00044,9.07325]
[1777850828574,33.95,78666.32,15.9,-0.65312,0.00044,9.07325]
[1777850829076,33.95,78666.32,15.9,-0.65312,0.00044,9.07325]
[1777850829076,33.95,78666.32,15.9,-0.65312,0.00044,9.07325]
[1777850829363,33.95,78664.81,15.9,-0.65378,0.00044,9.06668]
[1777850832119,33.96,78664.14,15.9,-0.65405,0.00044,9.06392]
[1777850832581,33.96,78664.46,15.9,-0.6539,0.00044,9.06543]
[1777850833391,33.96,78662.96,15.9,-0.65456,0.00044,9.05889]
[1777850834082,33.96,78662.96,15.9,-0.65456,0.00044,9.05889]
[1777850836586,33.97,78662.17,15.9,-0.65487,0.00044,9.0557]
[1777850836783,33.97,78662.17,15.9,-0.65487,0.00044,9.0557]
[1777850836834,33.97,78662.17,15.9,-0.65487,0.00044,9.0557]
[1777850837313,33.97,78662.17,15.9,-0.65487,0.00044,9.0557]
[1777850837419,33.97,78652.76,15.9,-0.65901,0.00044,9.01356]
[1777850837575,33.97,78652.76,15.9,-0.65901,0.00044,9.01356]
[1777850838426,34.0,78650.45,15.9,-0.65991,0.00044,9.00419]
[1777850839433,34.02,78652.04,15.9,-0.65909,0.00044,9.01261]
[1777850843413,34.09,78651.52,15.9,-0.659,0.00044,9.01351]
[1777850843461,34.1,78655.19,15.9,-0.65738,0.00044,9.03014]
[1777850843595,34.1,78655.19,15.9,-0.65738,0.00044,9.03014]
[1777850843609,34.1,78655.19,15.9,-0.65738,0.00044,9.03014]
[1777850844468,34.1,78657.85,15.9,-0.6562,0.00044,9.04212]
[1777850845475,34.1,78660.13,15.9,-0.65519,0.00044,9.05233]
[1777850846326,34.1,78660.13,15.9,-0.65519,0.00044,9.05233]
[1777850847099,34.1,78660.57,15.9,-0.65499,0.00044,9.05435]
[1777850847489,34.1,78659.42,15.9,-0.65549,0.00044,9.04932]
[1777850848276,34.1,78659.42,15.9,-0.65549,0.00044,9.04932]
[1777850848496,34.1,78654.72,15.9,-0.65755,0.00044,9.02842]
[1777850849503,34.11,78651.86,15.9,-0.65879,0.00044,9.01563]
[1777850853531,34.14,78653.01,15.9,-0.6583,0.00044,9.01186]
[1777850855548,34.14,78648.68,15.9,-0.66018,0.00044,8.99248]
[1777850856677,34.14,78646.91,15.9,-0.66094,0.00044,8.98452]
[1777850859574,34.22,78643.78,15.9,-0.66197,0.00044,8.97367]
[1777850860802,34.22,78643.78,15.9,-0.66197,0.00044,8.97367]
[1777850861588,34.25,78639.8,15.9,-0.66353,0.00043,8.95707]
[1777850862595,34.25,78638.08,15.9,-0.66428,0.00043,8.94918]
[1777850863602,34.27,78639.91,15.9,-0.66341,0.00043,8.95834]
[1777850865297,34.31,78637.48,15.9,-0.66427,0.00043,8.94919]
[1777850870652,34.38,78635.96,15.9,-0.66461,0.00043,8.94541]
[1777850873437,34.38,78637.28,15.9,-0.66402,0.00043,8.95169]
[1777850874258,34.38,78637.28,15.9,-0.66402,0.00043,8.95169]
[1777850874311,34.38,78639.38,15.9,-0.66311,0.00043,8.9614]
[1777850874806,34.39,78644.21,15.9,-0.66101,0.00043,8.98348]
[1777850875687,34.39,78641.16,15.9,-0.66233,0.00043,8.96964]
[1777850877176,34.39,78641.16,15.9,-0.66233,0.00043,8.96964]
[1777850877221,34.39,78640.25,15.9,-0.66272,0.00043,8.96553]
[1777850880061,34.39,78639.67,15.9,-0.66296,0.00043,8.96298]
[1777850880721,34.39,78635.54,15.9,-0.66474,0.00043,8.94407]
[1777850882007,34.39,78635.54,15.9,-0.66474,0.00043,8.94407]
[1777850882044,34.39,78633.91,15.9,-0.66544,0.00043,8.93658]
[1777850882736,34.39,78637.27,15.9,-0.66398,0.00043,8.95218]
[1777850886763,34.4,78634.86,15.9,-0.66499,0.00043,8.94131]
[1777850890853,34.4,78634.16,15.9,-0.66528,0.00043,8.93828]
[1777850892624,34.41,78633.78,15.9,-0.66543,0.00043,8.93666]
[1777850893044,34.41,78633.78,15.9,-0.66543,0.00043,8.93666]
[1777850893119,34.41,78636.94,15.9,-0.66406,0.00043,8.95133]
[1777850893851,34.41,78636.94,15.9,-0.66406,0.00043,8.95133]
[1777850894345,34.41,78645.66,15.9,-0.66027,0.00043,8.99115]
[1777850894662,34.41,78645.66,15.9,-0.66027,0.00043,8.99115]
[1777850894822,34.41,78658.2,15.9,-0.65481,0.00044,9.04702]
[1777850895829,34.41,78659.81,15.9,-0.6541,0.00044,9.05411]
[1777850896806,34.41,78659.81,15.9,-0.6541,0.00044,9.05411]
[1777850897164,34.41,78659.81,15.9,-0.6541,0.00044,9.05411]
[1777850897475,34.41,78658.55,15.9,-0.65465,0.00044,9.04866]
[1777850897842,34.41,78652.66,15.9,-0.65721,0.00044,9.02272]
[1777850899495,34.41,78652.66,15.9,-0.65721,0.00044,9.02272]
[1777850899529,34.42,78649.4,15.9,-0.65862,0.00043,9.00823]
[1777850899668,34.42,78649.4,15.9,-0.65862,0.00043,9.00823]
[1777850900437,34.42,78657.08,15.9,-0.65528,0.00044,9.04232]
[1777850900863,34.42,78662.2,15.9,-0.65304,0.00044,9.06473]
[1777850902878,34.42,78663.89,15.9,-0.65229,0.00044,9.07212]
[1777850903601,34.42,78663.89,15.9,-0.65229,0.00044,9.07212]
[1777850903821,34.42,78663.89,15.9,-0.65229,0.00044,9.07212]
[1777850906906,34.42,78660.81,15.9,-0.65362,0.00044,9.05895]
[1777850909364,34.43,78662.9,15.9,-0.65269,0.00044,9.06812]
[1777850909926,34.43,78665.51,15.9,-0.65155,0.00044,9.07943]
[1777850913185,34.43,78666.36,15.9,-0.65131,0.00044,9.0729]
[1777850913206,34.43,78663.49,15.9,-0.65256,0.00044,9.06057]
[1777850913686,34.43,78663.49,15.9,-0.65256,0.00044,9.06057]
[1777850913686,34.43,78663.49,15.9,-0.65256,0.00044,9.06057]
[1777850913954,34.43,78661.1,15.9,-0.6536,0.00044,9.05026]
[1777850916627,34.43,78660.71,15.9,-0.65376,0.00044,9.04868]
[1777850916690,34.43,78660.71,15.9,-0.65376,0.00044,9.04868]
[1777850916976,34.44,78654.66,15.9,-0.6564,0.00044,9.0222]
[1777850917982,34.44,78649.54,15.9,-0.65862,0.00043,8.9995]
[1777850919249,34.44,78649.54,15.9,-0.65862,0.00043,8.9995]
[1777850919250,34.44,78651.39,15.9,-0.65781,0.00043,9.00781]
[1777850919997,34.44,78652.98,15.9,-0.65711,0.00044,9.01493]
[1777850923018,34.46,78654.75,15.9,-0.65625,0.00044,9.02365]
[1777850925386,34.46,78652.72,15.9,-0.65712,0.00043,9.01481]
[1777850931074,34.47,78652.51,15.9,-0.65717,0.00043,9.01432]
[1777850932303,34.47,78652.51,15.9,-0.65717,0.00043,9.01432]
[1777850932401,34.47,78651.81,15.9,-0.65747,0.00043,9.01127]
[1777850933087,34.48,78647.54,15.9,-0.65931,0.00043,8.99228]
[1777850938123,34.48,78646.59,15.9,-0.65969,0.00043,8.98834]
[1777850942152,34.49,78647.88,15.9,-0.65911,0.00043,8.99437]
[1777850943158,34.49,78649.84,15.9,-0.65825,0.00043,9.00318]
[1777850948194,34.5,78651.15,15.9,-0.65766,0.00043,9.00931]
[1777850952404,34.5,78650.71,15.9,-0.65783,0.00043,9.00749]
[1777850952478,34.5,78650.9,15.9,-0.65774,0.00043,9.00848]
[1777850958264,34.51,78651.59,15.9,-0.6574,0.00043,9.01194]
[1777850960277,34.51,78652.91,15.9,-0.65681,0.00043,9.01791]
[1777850962252,34.52,78652.46,15.9,-0.657,0.00043,9.01598]
[1777850962516,34.52,78652.46,15.9,-0.657,0.00043,9.01598]
[1777850962603,34.52,78652.46,15.9,-0.657,0.00043,9.01598]
[1777850962666,34.52,78653.22,15.9,-0.65666,0.00043,9.0194]
[1777850962714,34.52,78653.22,15.9,-0.65666,0.00043,9.0194]
[1777850962738,34.52,78653.22,15.9,-0.65666,0.00043,9.0194]
[1777850962928,34.52,78653.22,15.9,-0.65666,0.00043,9.0194]
[1777850963120,34.52,78653.22,15.9,-0.65666,0.00043,9.0194]
[1777850963253,34.52,78653.22,15.9,-0.65666,0.00043,9.0194]
[1777850963299,34.52,78651.09,15.9,-0.65758,0.00043,9.01004]
[1777850965617,34.52,78650.96,15.9,-0.65763,0.00043,9.00953]
[1777850965313,34.52,78649.04,15.9,-0.65846,0.00043,9.00106]
[1777850966319,34.52,78649.62,15.9,-0.6582,0.00043,9.00369]
[1777850968334,34.53,78652.59,15.9,-0.6569,0.00043,9.01695]
[1777850968759,34.53,78652.59,15.9,-0.6569,0.00043,9.01695]
[1777850968760,34.53,78652.59,15.9,-0.6569,0.00043,9.01695]
[1777850969341,34.53,78654.65,15.9,-0.656,0.00043,9.0261]
[1777850972365,34.53,78656.61,15.9,-0.65528,0.00044,9.02458]
[1777850973425,34.53,78657.84,15.9,-0.65474,0.00044,9.03001]
[1777850974445,34.53,78656.46,15.9,-0.65533,0.00044,9.02403]
[1777850976268,34.53,78656.34,15.9,-0.65538,0.00044,9.02356]
[1777850976769,34.54,78655.75,15.9,-0.65563,0.00044,9.02104]
[1777850978771,34.54,78656.29,15.9,-0.65538,0.00044,9.02352]
[1777850979772,34.54,78655.83,15.9,-0.65558,0.00044,9.02156]
[1777850980772,34.54,78656.27,15.9,-0.65538,0.00044,9.02355]
[1777850982435,34.54,78653.23,15.9,-0.65669,0.00043,9.01031]
[1777850983265,34.54,78653.23,15.9,-0.65669,0.00043,9.01031]
[1777850983442,34.55,78651.96,15.9,-0.65723,0.00043,9.00477]
[1777850984339,34.55,78651.96,15.9,-0.65723,0.00043,9.00477]
[1777850984657,34.55,78645.6,15.9,-0.65998,0.00043,8.97651]
[1777850985456,34.55,78638.02,15.9,-0.66326,0.00043,8.94221]
[1777850986463,34.55,78639.55,15.9,-0.66259,0.00043,8.94922]
[1777850987470,34.55,78643.16,15.9,-0.66103,0.00043,8.96562]
[1777850992505,34.55,78642.96,15.9,-0.6611,0.00043,8.96486]
[1777850997540,34.56,78642.03,15.9,-0.66149,0.00043,8.96078]
[1777850999556,34.56,78644.21,15.9,-0.66054,0.00043,8.97067]
[1777851000563,34.56,78649.48,15.9,-0.65826,0.00043,8.99426]
[1777851001570,34.56,78641.95,15.9,-0.66152,0.00043,8.96054]
[1777851002310,34.56,78641.95,15.9,-0.66152,0.00043,8.96054]
[1777851002577,34.56,78635.23,15.9,-0.66441,0.00043,8.92993]
[1777851004590,34.56,78633.13,15.9,-0.66531,0.00043,8.92032]
[1777851005656,34.56,78633.13,15.9,-0.66531,0.00043,8.92032]
[1777851005598,34.56,78631.41,15.9,-0.66605,0.00043,8.91242]
[1777851006605,34.56,78628.51,15.9,-0.66729,0.00043,8.89898]
[1777851007612,34.56,78627.2,15.9,-0.66785,0.00043,8.89288]
[1777851007926,34.56,78627.2,15.9,-0.66785,0.00043,8.89288]
[1777851007981,34.56,78627.2,15.9,-0.66785,0.00043,8.89288]
[1777851008619,34.56,78628.42,15.9,-0.66732,0.00043,8.89865]
[1777851008960,34.56,78628.42,15.9,-0.66732,0.00043,8.89865]
[1777851009012,34.56,78628.42,15.9,-0.66732,0.00043,8.89865]
[1777851009365,34.56,78628.42,15.9,-0.66732,0.00043,8.89865]
[1777851009626,34.56,78629.12,15.9,-0.66701,0.00043,8.90197]
[1777851010120,34.56,78629.12,15.9,-0.66701,0.00043,8.90197]
[1777851013654,34.57,78626.84,15.9,-0.66797,0.00043,8.89158]
[1777851018689,34.58,78627.88,15.9,-0.66749,0.00043,8.89676]
[1777851023725,34.58,78628.06,15.9,-0.66738,0.00043,8.89793]
[1777851028278,34.59,78627.9,15.9,-0.66743,0.00043,8.89739]
[1777851028379,34.59,78627.8,15.9,-0.66746,0.00043,8.89705]
[1777851033757,34.59,78627.94,15.9,-0.66754,0.00043,8.88749]
[1777851033817,34.6,78627.07,15.9,-0.6679,0.00043,8.88356]
[1777851033902,34.6,78627.07,15.9,-0.6679,0.00043,8.88356]
[1777851033934,34.6,78627.07,15.9,-0.6679,0.00043,8.88356]
[1777851034692,34.6,78627.07,15.9,-0.6679,0.00043,8.88356]
[1777851034655,34.6,78609.63,15.9,-0.67535,0.00043,8.80062]
[1777851035575,34.6,78609.63,15.9,-0.67535,0.00043,8.80062]
[1777851035588,34.6,78591.09,15.9,-0.68319,0.00042,8.7093]
[1777851036426,34.6,78591.09,15.9,-0.68319,0.00042,8.7093]
[1777851036528,34.62,78595.21,15.9,-0.68133,0.00042,8.73133]
[1777851036833,34.62,78595.21,15.9,-0.68133,0.00042,8.73133]
[1777851037413,34.62,78595.21,15.9,-0.68133,0.00042,8.73133]
[1777851037540,34.62,78610.51,15.9,-0.67484,0.00043,8.80646]
[1777851037823,34.62,78623.46,15.9,-0.66931,0.00043,8.86812]
[1777851038830,34.65,78624.47,15.9,-0.66875,0.00043,8.87424]
[1777851039837,34.66,78622.42,15.9,-0.66957,0.00043,8.86522]
[1777851042570,34.68,78622.24,15.9,-0.6696,0.00043,8.86492]
[1777851042671,34.68,78619.5,15.9,-0.67076,0.00043,8.85214]
[1777851043341,34.68,78619.5,15.9,-0.67076,0.00043,8.85214]
[1777851043936,34.68,78625.73,15.9,-0.66808,0.00043,8.88155]
[1777851044872,34.68,78634.33,15.9,-0.66439,0.00043,8.92127]
[1777851046822,34.7,78633.91,15.9,-0.6645,0.00043,8.92006]
[1777851047208,34.7,78633.91,15.9,-0.6645,0.00043,8.92006]
[1777851047368,34.7,78633.91,15.9,-0.6645,0.00043,8.92006]
[1777851047386,34.7,78633.91,15.9,-0.6645,0.00043,8.92006]
[1777851047599,34.7,78633.91,15.9,-0.6645,0.00043,8.92006]
[1777851047722,34.71,78639.92,15.9,-0.66188,0.00043,8.94785]
[1777851047944,34.71,78639.92,15.9,-0.66188,0.00043,8.94785]
[1777851048725,34.73,78656.27,15.9,-0.65472,0.00043,9.02115]
[1777851048902,34.73,78661.86,15.9,-0.65229,0.00043,9.04528]
[1777851050571,34.73,78661.86,15.9,-0.65229,0.00043,9.04528]
[1777851050668,34.73,78663.59,15.9,-0.65153,0.00043,9.05269]
[1777851051562,34.73,78663.59,15.9,-0.65153,0.00043,9.05269]
[1777851051615,34.73,78663.59,15.9,-0.65153,0.00043,9.05269]
[1777851051714,34.73,78667.0,15.9,-0.65005,0.00044,9.06718]
[1777851052583,34.73,78671.75,15.9,-0.64797,0.00044,9.08714]
[1777851052930,34.73,78674.75,15.9,-0.64666,0.00044,9.09964]
[1777851053937,34.73,78676.57,15.9,-0.64586,0.00044,9.10718]
[1777851054923,34.73,78676.57,15.9,-0.64586,0.00044,9.10718]
[1777851054932,34.73,78676.57,15.9,-0.64586,0.00044,9.10718]
[1777851055004,34.73,78676.57,15.9,-0.64586,0.00044,9.10718]
[1777851055710,34.73,78676.57,15.9,-0.64586,0.00044,9.10718]
[1777851055242,34.73,78678.56,15.9,-0.64499,0.00044,9.11537]
[1777851056028,34.73,78678.56,15.9,-0.64499,0.00044,9.11537]
[1777851056087,34.73,78678.56,15.9,-0.64499,0.00044,9.11537]
[1777851056695,34.73,78678.56,15.9,-0.64499,0.00044,9.11537]
[1777851056700,34.73,78688.4,15.9,-0.64067,0.00044,9.15524]
[1777851057283,34.73,78688.4,15.9,-0.64067,0.00044,9.15524]
[1777851057965,34.73,78686.95,15.9,-0.64131,0.00044,9.14945]
[1777851059105,34.73,78686.95,15.9,-0.64131,0.00044,9.14945]
[1777851060535,34.73,78687.38,15.9,-0.64112,0.00044,9.15118]
[1777851060580,34.73,78690.57,15.9,-0.63971,0.00044,9.16393]
[1777851061516,34.73,78690.57,15.9,-0.63971,0.00044,9.16393]
[1777851062630,34.73,78680.94,15.9,-0.64394,0.00044,9.12521]
[1777851063000,34.73,78673.75,15.9,-0.64708,0.00044,9.09566]
[1777851064476,34.73,78673.75,15.9,-0.64708,0.00044,9.09566]
[1777851064832,34.74,78674.53,15.9,-0.64674,0.00044,9.09894]
[1777851067123,34.74,78669.85,15.9,-0.64877,0.00044,9.07952]
[1777851068036,34.74,78668.54,15.9,-0.64934,0.00044,9.07402]
[1777851073240,34.74,78668.39,15.9,-0.6494,0.00044,9.07342]
[1777851073630,34.74,78666.71,15.9,-0.65013,0.00044,9.06635]
[1777851073889,34.74,78666.71,15.9,-0.65013,0.00044,9.06635]
[1777851074387,34.74,78666.71,15.9,-0.65013,0.00044,9.06635]
[1777851074397,34.74,78653.9,15.9,-0.6557,0.00043,9.01131]
[1777851075085,34.74,78654.11,15.9,-0.6556,0.00043,9.01224]
[1777851076092,34.74,78651.36,15.9,-0.65679,0.00043,9.00023]
[1777851081126,34.75,78654.59,15.9,-0.65537,0.00043,9.01461]
[1777851086335,34.75,78653.55,15.9,-0.6558,0.00043,9.01029]
[1777851086344,34.75,78656.89,15.9,-0.65435,0.00043,9.02485]
[1777851087169,34.75,78670.67,15.9,-0.64835,0.00044,9.08356]
[1777851087924,34.75,78670.67,15.9,-0.64835,0.00044,9.08356]
[1777851087986,34.75,78670.67,15.9,-0.64835,0.00044,9.08356]
[1777851088176,34.75,78676.79,15.9,-0.64567,0.00044,9.10898]
[1777851089183,34.75,78679.81,15.9,-0.64434,0.00044,9.1214]
[1777851090356,34.76,78684.44,15.9,-0.64231,0.00044,9.14023]
[1777851091197,34.76,78686.57,15.9,-0.64151,0.00044,9.13861]
[1777851094218,34.76,78688.11,15.9,-0.64084,0.00044,9.14474]
[1777851096909,34.75,78688.78,15.9,-0.64055,0.00044,9.14738]
[1777851096920,34.75,78688.78,15.9,-0.64055,0.00044,9.14738]
[1777851097238,34.76,78686.65,15.9,-0.64148,0.00044,9.13888]
[1777851098246,34.76,78684.95,15.9,-0.64223,0.00044,9.13206]
[1777851099555,34.76,78684.95,15.9,-0.64223,0.00044,9.13206]
[1777851099643,34.76,78684.95,15.9,-0.64223,0.00044,9.13206]
[1777851099688,34.76,78684.95,15.9,-0.64223,0.00044,9.13206]
[1777851099698,34.76,78684.95,15.9,-0.64223,0.00044,9.13206]
[1777851099727,34.76,78684.8,15.9,-0.64229,0.00044,9.13148]
[1777851100636,34.76,78692.72,15.9,-0.6388,0.00044,9.16309]
[1777851100870,34.76,78692.72,15.9,-0.6388,0.00044,9.16309]
[1777851101266,34.76,78694.7,15.9,-0.63793,0.00044,9.17088]
[1777851102444,34.76,78694.7,15.9,-0.63793,0.00044,9.17088]
[1777851102465,34.76,78694.7,15.9,-0.63793,0.00044,9.17088]
[1777851102540,34.76,78694.33,15.9,-0.63809,0.00044,9.16943]
[1777851103580,34.76,78694.33,15.9,-0.63809,0.00044,9.16943]
[1777851103674,34.76,78701.16,15.9,-0.63508,0.00044,9.196]
[1777851103830,34.76,78701.16,15.9,-0.63508,0.00044,9.196]
[1777851104642,34.76,78704.67,15.9,-0.63353,0.00044,9.20945]
[1777851105532,34.76,78704.67,15.9,-0.63353,0.00044,9.20945]
[1777851105687,34.76,78715.47,15.9,-0.62873,0.00044,9.24998]
[1777851106384,34.76,78722.04,15.9,-0.62581,0.00045,9.27398]
[1777851107467,34.76,78722.04,15.9,-0.62581,0.00045,9.27398]
[1777851107567,34.76,78722.04,15.9,-0.62581,0.00045,9.27398]
[1777851107588,34.76,78722.04,15.9,-0.62581,0.00045,9.27398]
[1777851107737,34.76,78722.04,15.9,-0.62581,0.00045,9.27398]
[1777851107694,34.76,78723.9,15.9,-0.62498,0.00045,9.28067]
[1777851107826,34.76,78723.9,15.9,-0.62498,0.00045,9.28067]
[1777851108594,34.76,78723.9,15.9,-0.62498,0.00045,9.28067]
[1777851111341,34.76,78718.5,15.9,-0.62739,0.00044,9.26107]
[1777851112349,34.76,78715.29,15.9,-0.62882,0.00044,9.24928]
[1777851114226,34.76,78715.27,15.9,-0.62883,0.00044,9.24922]
[1777851114363,34.76,78720.03,15.9,-0.62671,0.00045,9.26668]
[1777851117383,34.76,78723.14,15.9,-0.62532,0.00045,9.27792]
[1777851120184,34.76,78723.9,15.9,-0.62499,0.00045,9.28063]
[1777851120439,34.76,78723.9,15.9,-0.62499,0.00045,9.28063]
[1777851120480,34.76,78721.73,15.9,-0.62596,0.00045,9.27278]
[1777851121248,34.76,78721.73,15.9,-0.62596,0.00045,9.27278]
[1777851121518,34.75,78715.69,15.9,-0.62865,0.00044,9.2507]
[1777851123633,34.76,78714.49,15.9,-0.62918,0.00044,9.24627]
[1777851123741,34.76,78714.49,15.9,-0.62918,0.00044,9.24627]
[1777851123794,34.76,78710.17,15.9,-0.6311,0.00044,9.23018]
[1777851124428,34.76,78710.17,15.9,-0.6311,0.00044,9.23018]
[1777851124433,34.75,78705.51,15.9,-0.63317,0.00044,9.21255]
[1777851125583,34.75,78705.51,15.9,-0.63317,0.00044,9.21255]
[1777851125696,34.75,78705.51,15.9,-0.63317,0.00044,9.21255]
[1777851125786,34.75,78702.54,15.9,-0.63448,0.00044,9.2012]
[1777851126447,34.75,78706.53,15.9,-0.63272,0.00044,9.21642]
[1777851127454,34.75,78711.92,15.9,-0.63032,0.00044,9.23671]
[1777851128461,34.75,78715.77,15.9,-0.62861,0.00044,9.251]
[1777851130465,34.75,78714.72,15.9,-0.62908,0.00044,9.24712]
[1777851130474,34.75,78713.17,15.9,-0.62977,0.00044,9.24137]
[1777851132489,34.76,78715.42,15.9,-0.62877,0.00044,9.24971]
[1777851134505,34.75,78718.41,15.9,-0.62744,0.00044,9.26069]
[1777851135511,34.75,78720.55,15.9,-0.62649,0.00045,9.26849]
[1777851136193,34.75,78720.55,15.9,-0.62649,0.00045,9.26849]
[1777851137362,34.75,78720.25,15.9,-0.62662,0.00045,9.26739]
[1777851137525,34.75,78718.85,15.9,-0.62725,0.00044,9.26227]
[1777851138533,34.75,78716.58,15.9,-0.62826,0.00044,9.25395]
[1777851142124,34.75,78717.07,15.9,-0.62804,0.00044,9.25574]
[1777851143287,34.75,78716.65,15.9,-0.62823,0.00044,9.25419]
[1777851145506,34.75,78716.97,15.9,-0.62809,0.00044,9.25536]
[1777851145582,34.75,78709.35,15.9,-0.63147,0.00044,9.22703]
[1777851145849,34.75,78709.35,15.9,-0.63147,0.00044,9.22703]
[1777851146144,34.75,78709.35,15.9,-0.63147,0.00044,9.22703]
[1777851146216,34.75,78709.35,15.9,-0.63147,0.00044,9.22703]
[1777851146589,34.75,78704.15,15.9,-0.63378,0.00044,9.20729]
[1777851149611,34.75,78705.87,15.9,-0.63303,0.00044,9.21376]
[1777851150770,34.75,78703.63,15.9,-0.63402,0.00044,9.20518]
[1777851151625,34.75,78701.7,15.9,-0.63501,0.00044,9.18758]
[1777851152632,34.75,78703.03,15.9,-0.63443,0.00044,9.19266]
[1777851153208,34.75,78703.03,15.9,-0.63443,0.00044,9.19266]
[1777851154403,34.75,78703.64,15.9,-0.63416,0.00044,9.19497]
[1777851158747,34.74,78702.23,15.9,-0.6348,0.00044,9.18945]
[1777851161900,34.74,78701.74,15.9,-0.63503,0.00044,9.18747]
[1777851161930,34.74,78701.74,15.9,-0.63503,0.00044,9.18747]
[1777851161958,34.74,78701.74,15.9,-0.63503,0.00044,9.18747]
[1777851161992,34.74,78701.74,15.9,-0.63503,0.00044,9.18747]
[1777851162038,34.74,78701.74,15.9,-0.63503,0.00044,9.18747]
[1777851162702,34.74,78699.48,15.9,-0.63603,0.00044,9.17871]
[1777851163979,34.74,78698.41,15.9,-0.6365,0.00044,9.17453]
[1777851164717,34.74,78698.49,15.9,-0.63647,0.00044,9.17482]
[1777851165723,34.74,78697.01,15.9,-0.63713,0.00044,9.16904]
[1777851170758,34.73,78697.7,15.9,-0.63683,0.00044,9.17166]
[1777851175063,34.73,78696.96,15.9,-0.63717,0.00044,9.16871]
[1777851176170,34.73,78697.81,15.9,-0.63679,0.00044,9.17201]
[1777851176800,34.73,78696.43,15.9,-0.6374,0.00044,9.16661]
[1777851178030,34.73,78696.91,15.9,-0.63719,0.00044,9.16848]
[1777851178035,34.73,78696.91,15.9,-0.63719,0.00044,9.16848]
[1777851178814,34.73,78692.58,15.9,-0.6391,0.00044,9.15145]
[1777851179171,34.73,78692.58,15.9,-0.6391,0.00044,9.15145]
[1777851179405,34.73,78692.58,15.9,-0.6391,0.00044,9.15145]
[1777851179743,34.73,78692.58,15.9,-0.6391,0.00044,9.15145]
[1777851179821,34.73,78689.12,15.9,-0.64063,0.00044,9.13767]
[1777851181835,34.73,78686.53,15.9,-0.64178,0.00044,9.12724]
[1777851184083,34.73,78686.13,15.9,-0.64196,0.00044,9.12556]
[1777851184653,34.73,78686.13,15.9,-0.64196,0.00044,9.12556]
[1777851184999,34.73,78686.88,15.9,-0.64164,0.00044,9.12855]
[1777851185443,34.73,78686.88,15.9,-0.64164,0.00044,9.12855]
[1777851190053,34.72,78687.5,15.9,-0.64138,0.00044,9.1309]
[1777851190711,34.72,78687.5,15.9,-0.64138,0.00044,9.1309]
[1777851193061,34.72,78686.74,15.9,-0.64172,0.00044,9.12775]
[1777851193648,34.72,78686.74,15.9,-0.64172,0.00044,9.12775]
[1777851194616,34.72,78686.74,15.9,-0.64173,0.00044,9.12769]
[1777851194659,34.72,78686.74,15.9,-0.64173,0.00044,9.12769]
[1777851194684,34.72,78686.74,15.9,-0.64173,0.00044,9.12769]
[1777851194759,34.72,78689.2,15.9,-0.64065,0.00044,9.13752]
[1777851194887,34.72,78689.2,15.9,-0.64065,0.00044,9.13752]
[1777851194946,34.72,78689.2,15.9,-0.64065,0.00044,9.13752]
[1777851194974,34.72,78689.2,15.9,-0.64065,0.00044,9.13752]
[1777851195615,34.72,78689.2,15.9,-0.64065,0.00044,9.13752]
[1777851195682,34.72,78693.83,15.9,-0.63861,0.00044,9.15589]
[1777851195939,34.72,78691.73,15.9,-0.63954,0.00044,9.14759]
[1777851197142,34.72,78691.73,15.9,-0.63954,0.00044,9.14759]
[1777851197801,34.72,78688.58,15.9,-0.64093,0.00044,9.13499]
[1777851198300,34.71,78679.4,15.9,-0.64497,0.00044,9.09772]
[1777851198960,34.71,78678.01,15.9,-0.64558,0.00044,9.092]
[1777851200933,34.71,78678.01,15.9,-0.64558,0.00044,9.092]
[1777851202054,34.71,78677.97,15.9,-0.64562,0.00044,9.09171]
[1777851202329,34.71,78676.49,15.9,-0.64627,0.00044,9.08556]
[1777851202988,34.71,78671.14,15.9,-0.64861,0.00044,9.06328]
[1777851208824,34.71,78671.66,15.9,-0.64839,0.00044,9.06536]
[1777851214065,34.71,78671.48,15.9,-0.64862,0.00044,9.05431]
[1777851216810,34.71,78672.85,15.9,-0.64802,0.00044,9.06005]
[1777851222121,34.7,78672.21,15.9,-0.64831,0.00044,9.05731]
[1777851225257,34.7,78672.14,15.9,-0.64834,0.00044,9.05698]
[1777851225584,34.7,78672.14,15.9,-0.64834,0.00044,9.05698]
[1777851225609,34.7,78656.49,15.9,-0.65518,0.00043,8.99008]
[1777851226333,34.7,78648.38,15.9,-0.6587,0.00043,8.95437]
[1777851227156,34.7,78647.02,15.9,-0.6593,0.00043,8.9483]
[1777851228525,34.7,78647.02,15.9,-0.6593,0.00043,8.9483]
[1777851228603,34.7,78647.02,15.9,-0.6593,0.00043,8.9483]
[1777851231186,34.7,78644.82,15.9,-0.66025,0.00043,8.93842]
[1777851234117,34.7,78644.5,15.9,-0.6604,0.00043,8.93695]
[1777851234859,34.7,78641.25,15.9,-0.6618,0.00043,8.92236]
[1777851235216,34.7,78635.67,15.9,-0.66421,0.00043,8.89697]
[1777851236223,34.69,78634.23,15.9,-0.66486,0.00043,8.89007]
[1777851239098,34.69,78633.11,15.9,-0.66535,0.00043,8.88488]
[1777851239118,34.69,78633.11,15.9,-0.66535,0.00043,8.88488]
[1777851239244,34.69,78633.3,15.9,-0.66527,0.00043,8.88573]
[1777851244279,34.69,78633.72,15.9,-0.66509,0.00043,8.88767]
[1777851246827,34.69,78634.03,15.9,-0.66495,0.00043,8.88913]
[1777851246831,34.69,78634.92,15.9,-0.66456,0.00043,8.89325]
[1777851247498,34.69,78634.92,15.9,-0.66456,0.00043,8.89325]
[1777851247612,34.69,78634.92,15.9,-0.66456,0.00043,8.89325]
[1777851247883,34.69,78650.41,15.9,-0.65786,0.00043,8.96298]
[1777851248510,34.69,78659.36,15.9,-0.65397,0.00044,9.00213]
[1777851249313,34.69,78656.24,15.9,-0.65533,0.00044,8.98857]
[1777851250321,34.69,78652.43,15.9,-0.65699,0.00043,8.97187]
[1777851251328,34.69,78654.33,15.9,-0.65616,0.00043,8.98023]
[1777851254350,34.69,78655.56,15.9,-0.65562,0.00043,8.98568]
[1777851259385,34.7,78655.93,15.9,-0.65545,0.00043,8.9874]
[1777851262406,34.7,78650.91,15.9,-0.65762,0.00043,8.96542]
[1777851263968,34.7,78651.79,15.9,-0.65724,0.00043,8.96932]
[1777851264134,34.7,78651.79,15.9,-0.65724,0.00043,8.96932]
[1777851264634,34.7,78651.79,15.9,-0.65724,0.00043,8.96932]
[1777851264636,34.7,78650.28,15.9,-0.65789,0.00043,8.96267]
[1777851265636,34.7,78650.28,15.9,-0.65789,0.00043,8.96267]
[1777851265679,34.7,78648.6,15.9,-0.65862,0.00043,8.95525]
[1777851268730,34.7,78640.63,15.9,-0.66206,0.00043,8.9196]
[1777851269054,34.7,78640.63,15.9,-0.66206,0.00043,8.9196]
[1777851269729,34.7,78628.25,15.9,-0.6674,0.00043,8.86284]
[1777851270125,34.7,78628.25,15.9,-0.6674,0.00043,8.86284]
[1777851270835,34.7,78617.8,15.9,-0.67187,0.00043,8.81375]
[1777851271469,34.7,78615.51,15.9,-0.67301,0.00043,8.79239]
[1777851272475,34.7,78617.0,15.9,-0.67237,0.00043,8.79952]
[1777851273483,34.7,78615.48,15.9,-0.67302,0.00043,8.79231]
[1777851274489,34.7,78613.51,15.9,-0.67385,0.00043,8.78292]
[1777851279525,34.7,78612.4,15.9,-0.67431,0.00043,8.77782]
[1777851281539,34.71,78614.17,15.9,-0.67354,0.00043,8.78644]
[1777851283553,34.71,78615.9,15.9,-0.67279,0.00043,8.79481]
[1777851285567,34.71,78613.62,15.9,-0.67376,0.00043,8.78397]
[1777851287580,34.71,78614.8,15.9,-0.67325,0.00043,8.7897]
[1777851289594,34.71,78616.29,15.9,-0.6726,0.00043,8.79691]
[1777851294629,34.72,78614.92,15.9,-0.67317,0.00043,8.79062]
[1777851299664,34.72,78615.15,15.9,-0.67305,0.00043,8.79197]
[1777851300672,34.72,78611.13,15.9,-0.67475,0.00043,8.77276]
[1777851301679,34.72,78603.63,15.9,-0.67793,0.00042,8.73647]
[1777851304700,34.73,78605.06,15.9,-0.67731,0.00042,8.74366]
[1777851306714,34.73,78608.12,15.9,-0.676,0.00042,8.75864]
[1777851307721,34.73,78604.87,15.9,-0.67737,0.00042,8.74293]
[1777851308728,34.73,78603.02,15.9,-0.67815,0.00042,8.73397]
[1777851313997,34.74,78603.61,15.9,-0.67787,0.00042,8.73715]
[1777851314770,34.74,78602.24,15.9,-0.67844,0.00042,8.7306]
[1777851318893,34.75,78602.57,15.9,-0.67828,0.00042,8.73244]
[1777851318906,34.75,78605.26,15.9,-0.67714,0.00042,8.74562]
[1777851319188,34.75,78605.26,15.9,-0.67714,0.00042,8.74562]
[1777851319515,34.75,78605.26,15.9,-0.67714,0.00042,8.74562]
[1777851319960,34.75,78617.9,15.9,-0.67175,0.00043,8.80639]
[1777851320812,34.75,78618.8,15.9,-0.67136,0.00043,8.81073]
[1777851321819,34.75,78632.19,15.9,-0.66561,0.00043,8.87324]
[1777851322346,34.75,78632.19,15.9,-0.66561,0.00043,8.87324]
[1777851322826,34.75,78639.9,15.9,-0.66229,0.00043,8.90842]
[1777851326784,34.76,78640.97,15.9,-0.66182,0.00043,8.91332]
[1777851326842,34.76,78640.97,15.9,-0.66182,0.00043,8.91332]
[1777851327216,34.76,78640.47,15.9,-0.66203,0.00043,8.91109]
[1777851327891,34.76,78632.5,15.9,-0.66546,0.00043,8.87485]
[1777851328867,34.76,78626.63,15.9,-0.66798,0.00043,8.84774]
[1777851333903,34.76,78626.24,15.9,-0.66831,0.00043,8.83548]
[1777851338938,34.76,78626.37,15.9,-0.66824,0.00043,8.83616]
[1777851340952,34.76,78628.82,15.9,-0.66719,0.00043,8.84758]
[1777851341959,34.76,78630.63,15.9,-0.66641,0.00043,8.85597]
[1777851344980,34.76,78629.15,15.9,-0.66704,0.00043,8.84921]
[1777851350015,34.76,78628.31,15.9,-0.66738,0.00043,8.84547]
[1777851351021,34.77,78630.2,15.9,-0.66657,0.00043,8.85424]
[1777851351747,34.77,78630.2,15.9,-0.66657,0.00043,8.85424]
[1777851352028,34.77,78635.83,15.9,-0.66414,0.00043,8.88009]
[1777851352246,34.77,78635.83,15.9,-0.66414,0.00043,8.88009]
[1777851352327,34.77,78635.83,15.9,-0.66414,0.00043,8.88009]
[1777851353036,34.77,78637.35,15.9,-0.66349,0.00043,8.88703]
[1777851353848,34.77,78637.35,15.9,-0.66349,0.00043,8.88703]
[1777851353949,34.77,78637.35,15.9,-0.66349,0.00043,8.88703]
[1777851355050,34.77,78631.63,15.9,-0.66595,0.00043,8.86087]
[1777851356057,34.77,78629.23,15.9,-0.66698,0.00043,8.8498]
[1777851357064,34.77,78630.92,15.9,-0.66625,0.00043,8.85762]
[1777851359078,34.77,78632.32,15.9,-0.66565,0.00043,8.86411]
[1777851364115,34.77,78630.85,15.9,-0.66627,0.00043,8.85743]
[1777851366129,34.77,78628.79,15.9,-0.66715,0.00043,8.84796]
[1777851368143,34.77,78623.36,15.9,-0.66947,0.00043,8.82274]
[1777851373180,34.77,78623.24,15.9,-0.66952,0.00043,8.82225]
[1777851379033,34.77,78623.18,15.9,-0.66954,0.00043,8.82205]
[1777851384294,34.78,78622.65,15.9,-0.66975,0.00043,8.81966]
[1777851384396,34.78,78622.12,15.9,-0.66998,0.00043,8.8172]
[1777851386246,34.78,78622.37,15.9,-0.66987,0.00043,8.81839]
[1777851387003,34.78,78617.61,15.9,-0.67191,0.00043,8.79592]
[1777851387278,34.78,78614.13,15.9,-0.67339,0.00043,8.77936]
[1777851388915,34.78,78604.0,15.9,-0.6777,0.00042,8.73053]
[1777851389292,34.78,78605.32,15.9,-0.67713,0.00042,8.73698]
[1777851394327,34.78,78605.96,15.9,-0.67701,0.00042,8.72978]
[1777851399361,34.79,78605.53,15.9,-0.67716,0.00042,8.72801]
[1777851404398,34.79,78604.88,15.9,-0.67741,0.00042,8.72517]
[1777851406412,34.79,78602.95,15.9,-0.67822,0.00042,8.7159]
[1777851407982,34.8,78601.31,15.9,-0.6789,0.00042,8.70796]
[1777851409001,34.8,78601.31,15.9,-0.6789,0.00042,8.70796]
[1777851409033,34.8,78601.24,15.9,-0.67893,0.00042,8.70766]
[1777851409537,34.8,78596.44,15.9,-0.68096,0.00042,8.68406]
[1777851410440,34.8,78594.06,15.9,-0.68196,0.00042,8.6723]
[1777851415475,34.8,78594.24,15.9,-0.68188,0.00042,8.67331]
[1777851420510,34.8,78594.11,15.9,-0.68192,0.00042,8.6728]
[1777851421289,34.8,78594.11,15.9,-0.68192,0.00042,8.6728]
[1777851421517,34.8,78596.19,15.9,-0.68104,0.00042,8.68313]
[1777851422524,34.8,78600.04,15.9,-0.67941,0.00042,8.70213]
[1777851423450,34.8,78600.04,15.9,-0.67941,0.00042,8.70213]
[1777851423531,34.8,78598.91,15.9,-0.67988,0.00042,8.69663]
[1777851424538,34.8,78597.41,15.9,-0.68051,0.00042,8.68929]
[1777851429573,34.81,78597.23,15.9,-0.68056,0.00042,8.68867]
[1777851432593,34.81,78594.78,15.9,-0.68158,0.00042,8.67673]
[1777851434608,34.81,78596.27,15.9,-0.68094,0.00042,8.68422]
[1777851438635,34.82,78594.88,15.9,-0.68151,0.00042,8.67758]
[1777851443376,34.82,78594.73,15.9,-0.68155,0.00042,8.67707]
[1777851443671,34.82,78596.0,15.9,-0.68101,0.00042,8.68341]
[1777851447475,34.82,78596.73,15.9,-0.6807,0.00042,8.68706]
[1777851447699,34.83,78594.3,15.9,-0.68171,0.00042,8.67521]
[1777851448706,34.83,78591.85,15.9,-0.68274,0.00042,8.66311]
[1777851452733,34.83,78581.18,15.9,-0.68737,0.00042,8.59917]
[1777851457769,34.84,78584.07,15.9,-0.68611,0.00042,8.61427]
[1777851458776,34.84,78587.37,15.9,-0.68472,0.00042,8.63097]
[1777851461797,34.85,78585.55,15.9,-0.68546,0.00042,8.62211]
[1777851462804,34.85,78586.9,15.9,-0.68489,0.00042,8.62899]
[1777851467839,34.86,78588.09,15.9,-0.68435,0.00042,8.63539]
[1777851468860,34.86,78588.09,15.9,-0.68435,0.00042,8.63539]
[1777851468866,34.86,78588.25,15.9,-0.68427,0.00042,8.63628]
[1777851469664,34.86,78588.25,15.9,-0.68427,0.00042,8.63628]
[1777851469970,34.86,78598.18,15.9,-0.68009,0.00042,8.68558]
[1777851470860,34.86,78602.91,15.9,-0.67808,0.00042,8.70879]
[1777851473881,34.87,78605.65,15.9,-0.67689,0.00042,8.72236]
[1777851478154,34.87,78605.96,15.9,-0.67674,0.00042,8.72411]
[1777851478050,34.87,78610.71,15.9,-0.67472,0.00042,8.74704]
[1777851478919,34.87,78613.0,15.9,-0.67373,0.00043,8.75806]
[1777851479927,34.88,78617.18,15.9,-0.67195,0.00043,8.77797]
[1777851484961,34.88,78619.59,15.9,-0.67089,0.00043,8.78963]
[1777851485969,34.88,78621.89,15.9,-0.6699,0.00043,8.80047]
[1777851486662,34.88,78621.89,15.9,-0.6699,0.00043,8.80047]
[1777851486976,34.88,78622.25,15.9,-0.66975,0.00043,8.80219]
[1777851489997,34.89,78620.03,15.9,-0.67068,0.00043,8.79192]
[1777851490197,34.89,78620.03,15.9,-0.67068,0.00043,8.79192]
[1777851496039,34.9,78619.01,15.9,-0.67107,0.00043,8.78759]
[1777851499060,34.9,78617.68,15.9,-0.67162,0.00043,8.7816]
[1777851502842,34.91,78617.65,15.9,-0.6716,0.00043,8.78175]
[1777851503088,34.91,78621.88,15.9,-0.66979,0.00043,8.80169]
[1777851503757,34.91,78621.88,15.9,-0.66979,0.00043,8.80169]
[1777851504095,34.91,78634.43,15.9,-0.6644,0.00043,8.85961]
[1777851504402,34.91,78634.43,15.9,-0.6644,0.00043,8.85961]
[1777851504439,34.91,78634.43,15.9,-0.6644,0.00043,8.85961]
[1777851505035,34.91,78634.43,15.9,-0.6644,0.00043,8.85961]
[1777851505075,34.91,78634.43,15.9,-0.6644,0.00043,8.85961]
[1777851505102,34.91,78639.98,15.9,-0.66201,0.00043,8.88472]
[1777851505327,34.91,78639.98,15.9,-0.66201,0.00043,8.88472]
[1777851505731,34.91,78639.98,15.9,-0.66201,0.00043,8.88472]
[1777851506109,34.91,78647.1,15.9,-0.65894,0.00043,8.91645]
[1777851506442,34.91,78647.1,15.9,-0.65894,0.00043,8.91645]
[1777851506943,34.91,78647.1,15.9,-0.65894,0.00043,8.91645]
[1777851507116,34.91,78648.87,15.9,-0.65817,0.00043,8.92429]
[1777851508123,34.91,78647.08,15.9,-0.65894,0.00043,8.91638]
[1777851510137,34.91,78650.58,15.9,-0.65743,0.00043,8.93177]
[1777851512151,34.91,78651.66,15.9,-0.65711,0.00043,8.92611]
[1777851515172,34.91,78653.52,15.9,-0.6563,0.00043,8.93428]
[1777851516453,34.91,78653.37,15.9,-0.65636,0.00043,8.93364]
[1777851516453,34.91,78653.37,15.9,-0.65636,0.00043,8.93364]
[1777851517186,34.91,78650.11,15.9,-0.65777,0.00043,8.91943]
[1777851518192,34.92,78652.57,15.9,-0.6567,0.00043,8.93025]
[1777851518457,34.92,78652.57,15.9,-0.6567,0.00043,8.93025]
[1777851519200,34.92,78656.52,15.9,-0.65498,0.00043,8.94747]
[1777851524119,34.92,78657.8,15.9,-0.65441,0.00043,8.95315]
[1777851524236,34.92,78655.53,15.9,-0.65539,0.00043,8.94334]
[1777851525243,34.92,78653.64,15.9,-0.65621,0.00043,8.93518]
[1777851526250,34.92,78655.19,15.9,-0.65553,0.00043,8.94196]
[1777851528266,34.93,78660.08,15.9,-0.6534,0.00044,8.96313]
[1777851530956,34.93,78661.77,15.9,-0.65265,0.00044,8.97047]
[1777851533554,34.93,78661.56,15.9,-0.65274,0.00044,8.9696]
[1777851533588,34.93,78661.56,15.9,-0.65274,0.00044,8.9696]
[1777851535157,34.93,78665.12,15.9,-0.65118,0.00044,8.98481]
[1777851536141,34.93,78672.48,15.9,-0.64796,0.00044,9.01566]
[1777851536413,34.93,78675.85,15.9,-0.64648,0.00044,9.02962]
[1777851539343,34.93,78679.05,15.9,-0.64508,0.00044,9.04276]
[1777851540987,34.94,78681.57,15.9,-0.64396,0.00044,9.05307]
[1777851542931,34.94,78682.88,15.9,-0.64338,0.00044,9.05844]
[1777851543371,34.94,78681.25,15.9,-0.64409,0.00044,9.05185]
[1777851544378,34.94,78674.71,15.9,-0.64696,0.00044,9.02513]
[1777851546738,34.94,78671.67,15.9,-0.64828,0.00044,9.0126]
[1777851547399,34.94,78668.16,15.9,-0.64982,0.00044,8.99794]
[1777851550940,34.94,78668.43,15.9,-0.64969,0.00044,8.99919]
[1777851551922,34.94,78666.14,15.9,-0.65068,0.00044,8.98963]
[1777851552638,34.94,78661.22,15.9,-0.65282,0.00044,8.96876]
[1777851554020,34.94,78661.22,15.9,-0.65282,0.00044,8.96876]
[1777851554105,34.94,78658.27,15.9,-0.65411,0.00043,8.9561]
[1777851554751,34.94,78668.77,15.9,-0.64953,0.00044,9.00069]
[1777851556439,34.94,78669.11,15.9,-0.64938,0.00044,9.00213]
[1777851556931,34.95,78667.14,15.9,-0.65024,0.00044,8.99387]
[1777851562504,34.95,78666.33,15.9,-0.65058,0.00044,8.99056]
[1777851563511,34.95,78664.76,15.9,-0.65126,0.00044,8.98396]
[1777851565525,34.95,78663.14,15.9,-0.65196,0.00044,8.97714]
[1777851567805,34.95,78663.79,15.9,-0.65168,0.00044,8.97993]
[1777851569009,34.95,78673.04,15.9,-0.64763,0.00044,9.01874]
[1777851570559,34.95,78674.43,15.9,-0.64703,0.00044,9.02448]
[1777851572743,34.95,78669.35,15.9,-0.64939,0.00044,8.99303]
[1777851574557,34.95,78670.29,15.9,-0.64898,0.00044,8.99698]
[1777851576602,34.95,78672.78,15.9,-0.64789,0.00044,9.00738]
[1777851577609,34.95,78674.16,15.9,-0.64728,0.00044,9.0131]
[1777851582644,34.95,78675.42,15.9,-0.64673,0.00044,9.01834]
[1777851583651,34.95,78677.21,15.9,-0.64594,0.00044,9.02569]
[1777851587679,34.95,78681.59,15.9,-0.64402,0.00044,9.04355]
[1777851588687,34.95,78683.69,15.9,-0.64309,0.00044,9.05205]
[1777851591707,34.96,78689.14,15.9,-0.64069,0.00044,9.0739]
[1777851592299,34.96,78689.14,15.9,-0.64069,0.00044,9.0739]
[1777851592302,34.96,78689.14,15.9,-0.64069,0.00044,9.0739]
[1777851592351,34.96,78689.14,15.9,-0.64069,0.00044,9.0739]
[1777851592453,34.96,78689.14,15.9,-0.64069,0.00044,9.0739]
[1777851592875,34.96,78691.98,15.9,-0.63943,0.00044,9.08513]
[1777851593620,34.96,78691.98,15.9,-0.63943,0.00044,9.08513]
[1777851593641,34.96,78691.98,15.9,-0.63943,0.00044,9.08513]
[1777851593659,34.96,78691.98,15.9,-0.63943,0.00044,9.08513]
[1777851593727,34.96,78689.9,15.9,-0.64035,0.00044,9.07693]
[1777851594733,34.96,78685.6,15.9,-0.64224,0.00044,9.05981]
[1777851599769,34.96,78685.6,15.9,-0.64222,0.00044,9.05996]
[1777851600803,34.96,78685.6,15.9,-0.64222,0.00044,9.05996]
[1777851600846,34.96,78680.33,15.9,-0.64454,0.00044,9.03873]
[1777851601963,34.96,78674.69,15.9,-0.64701,0.00044,9.01562]
[1777851602792,34.96,78671.23,15.9,-0.64853,0.00044,9.00129]
[1777851608716,34.96,78671.55,15.9,-0.64839,0.00044,9.00263]
[1777851609839,34.96,78667.09,15.9,-0.65033,0.00044,8.984]
[1777851611017,34.96,78665.6,15.9,-0.65098,0.00044,8.97772]
[1777851611853,34.96,78660.97,15.9,-0.653,0.00044,8.95807]
[1777851612860,34.96,78659.43,15.9,-0.65367,0.00043,8.9515]
[1777851614874,34.96,78665.99,15.9,-0.65082,0.00044,8.97935]
[1777851619909,34.96,78664.22,15.9,-0.65158,0.00044,8.9719]
[1777851620915,34.96,78661.58,15.9,-0.65274,0.00044,8.96066]
[1777851622807,34.96,78661.4,15.9,-0.65282,0.00044,8.95988]
[1777851622932,34.96,78663.33,15.9,-0.65198,0.00044,8.96805]
[1777851623650,34.96,78663.33,15.9,-0.65198,0.00044,8.96805]
[1777851623816,34.96,78663.33,15.9,-0.65198,0.00044,8.96805]
[1777851623937,34.96,78669.62,15.9,-0.64924,0.00044,8.99453]
[1777851625950,34.96,78671.11,15.9,-0.64859,0.00044,9.0007]
[1777851628972,34.96,78672.4,15.9,-0.64804,0.00044,9.00596]
[1777851630395,34.96,78673.37,15.9,-0.64761,0.00044,9.00996]
[1777851630986,34.96,78674.52,15.9,-0.64711,0.00044,9.0147]
[1777851635134,34.96,78673.32,15.9,-0.64778,0.00044,8.99937]
[1777851635216,34.95,78670.44,15.9,-0.64905,0.00044,8.98736]
[1777851635520,34.95,78670.44,15.9,-0.64905,0.00044,8.98736]
[1777851636021,34.96,78675.03,15.9,-0.64704,0.00044,9.00642]
[1777851641055,34.95,78676.12,15.9,-0.64656,0.00044,9.01088]
[1777851646091,34.95,78675.6,15.9,-0.64679,0.00044,9.00872]
[1777851651125,34.95,78675.78,15.9,-0.64672,0.00044,9.00944]
[1777851652375,34.95,78675.85,15.9,-0.64668,0.00044,9.00973]
[1777851653297,34.95,78675.85,15.9,-0.64668,0.00044,9.00973]
[1777851653140,34.95,78671.17,15.9,-0.64874,0.00044,8.99034]
[1777851654147,34.95,78669.73,15.9,-0.64936,0.00044,8.98434]
[1777851655776,34.95,78669.48,15.9,-0.64947,0.00044,8.98331]
[1777851656161,34.95,78669.44,15.9,-0.64949,0.00044,8.98316]
[1777851659181,34.96,78670.75,15.9,-0.64891,0.00044,8.98868]
[1777851661699,34.96,78670.6,15.9,-0.64897,0.00044,8.98808]
[1777851662203,34.96,78657.78,15.9,-0.65457,0.00044,8.93373]
[1777851662642,34.96,78657.78,15.9,-0.65457,0.00044,8.93373]
[1777851662814,34.96,78657.78,15.9,-0.65457,0.00044,8.93373]
[1777851662931,34.96,78657.78,15.9,-0.65457,0.00044,8.93373]
[1777851663210,34.96,78641.53,15.9,-0.66161,0.00043,8.86236]
[1777851663359,34.96,78641.53,15.9,-0.66161,0.00043,8.86236]
[1777851664217,34.95,78636.44,15.9,-0.66381,0.00043,8.83941]
[1777851665224,34.95,78634.69,15.9,-0.66457,0.00043,8.83144]
[1777851670259,34.95,78633.59,15.9,-0.66505,0.00043,8.82632]
[1777851675294,34.95,78634.19,15.9,-0.6648,0.00043,8.82896]
[1777851679796,34.95,78634.04,15.9,-0.66487,0.00043,8.82822]
[1777851679883,34.95,78634.04,15.9,-0.66487,0.00043,8.82821]
[1777851682334,34.95,78633.76,15.9,-0.66499,0.00043,8.82695]
[1777851682343,34.95,78633.87,15.9,-0.66494,0.00043,8.82747]
[1777851683155,34.95,78633.87,15.9,-0.66494,0.00043,8.82747]
[1777851683350,34.95,78634.12,15.9,-0.66484,0.00043,8.82862]
[1777851691406,34.95,78633.78,15.9,-0.66514,0.00043,8.81654]
[1777851696441,34.95,78633.56,15.9,-0.66525,0.00043,8.81547]
[1777851701476,34.95,78633.22,15.9,-0.6654,0.00043,8.81387]
[1777851705594,34.95,78632.89,15.9,-0.66554,0.00043,8.81235]
[1777851705703,34.95,78633.18,15.9,-0.66542,0.00043,8.81366]
[1777851706404,34.95,78633.18,15.9,-0.66542,0.00043,8.81366]
[1777851706624,34.95,78638.78,15.9,-0.663,0.00043,8.83906]
[1777851707518,34.95,78636.86,15.9,-0.66383,0.00043,8.83038]
[1777851712553,34.95,78637.82,15.9,-0.66342,0.00043,8.83471]
[1777851717588,34.95,78637.85,15.9,-0.66339,0.00043,8.83504]
[1777851721616,34.95,78635.19,15.9,-0.66452,0.00043,8.82315]
[1777851723675,34.95,78635.33,15.9,-0.66445,0.00043,8.82383]
[1777851723777,34.95,78635.33,15.9,-0.66445,0.00043,8.82388]
[1777851728041,34.96,78635.37,15.9,-0.66443,0.00043,8.82411]
[1777851728395,34.96,78635.37,15.9,-0.66443,0.00043,8.82411]
[1777851728080,34.96,78636.73,15.9,-0.66383,0.00043,8.83041]
[1777851728605,34.96,78636.73,15.9,-0.66383,0.00043,8.83041]
[1777851729331,34.96,78635.42,15.9,-0.66439,0.00043,8.82449]
[1777851729555,34.96,78635.42,15.9,-0.66439,0.00043,8.82449]
[1777851729672,34.96,78626.62,15.9,-0.66818,0.00043,8.78413]
[1777851730680,34.96,78620.46,15.9,-0.67081,0.00043,8.75545]
[1777851735715,34.96,78619.39,15.9,-0.67126,0.00043,8.75056]
[1777851737728,34.96,78617.92,15.9,-0.67188,0.00043,8.74371]
[1777851740018,34.96,78618.1,15.9,-0.6718,0.00043,8.74459]
[1777851740180,34.96,78608.4,15.9,-0.67593,0.00042,8.69848]
[1777851740750,34.96,78606.8,15.9,-0.67661,0.00042,8.69078]
[1777851742964,34.96,78605.64,15.9,-0.67711,0.00042,8.68517]
[1777851744778,34.96,78608.11,15.9,-0.67606,0.00042,8.69706]
[1777851747799,34.96,78606.2,15.9,-0.67687,0.00042,8.68783]
[1777851750129,34.96,78605.5,15.9,-0.67717,0.00042,8.68444]
[1777851750230,34.96,78608.36,15.9,-0.67595,0.00042,8.69825]
[1777851750909,34.96,78608.36,15.9,-0.67595,0.00042,8.69825]
[1777851750923,34.96,78612.79,15.9,-0.67407,0.00043,8.71945]
[1777851751680,34.96,78612.79,15.9,-0.67407,0.00043,8.71945]
[1777851752189,34.96,78612.79,15.9,-0.67407,0.00043,8.71945]
[1777851752280,34.96,78614.18,15.9,-0.67364,0.00043,8.71547]
[1777851752684,34.96,78614.18,15.9,-0.67364,0.00043,8.71547]
[1777851753377,34.96,78614.18,15.9,-0.67364,0.00043,8.71547]
[1777851753841,34.96,78612.05,15.9,-0.67455,0.00043,8.70536]
[1777851754848,34.96,78610.56,15.9,-0.67518,0.00043,8.69825]
[1777851755854,34.96,78606.96,15.9,-0.67671,0.00042,8.68097]
[1777851758201,34.96,78607.81,15.9,-0.67635,0.00043,8.68508]
[1777851758302,34.96,78606.51,15.9,-0.6769,0.00042,8.67884]
[1777851760890,34.97,78604.91,15.9,-0.67757,0.00042,8.67118]
[1777851766026,34.97,78604.76,15.9,-0.67762,0.00042,8.67058]
[1777851766084,34.97,78604.76,15.9,-0.67762,0.00042,8.67058]
[1777851766128,34.97,78607.74,15.9,-0.67636,0.00043,8.68499]
[1777851771967,34.97,78609.24,15.9,-0.67571,0.00043,8.69231]
[1777851776251,34.97,78609.3,15.9,-0.67567,0.00043,8.69271]
[1777851776352,34.97,78609.1,15.9,-0.67575,0.00043,8.6918]
[1777851778356,34.98,78608.89,15.9,-0.67584,0.00043,8.69084]
[1777851778370,34.98,78608.89,15.9,-0.67584,0.00043,8.69084]
[1777851778460,34.98,78608.1,15.9,-0.67617,0.00043,8.68706]
[1777851779465,34.98,78608.1,15.9,-0.67617,0.00043,8.68706]
[1777851779017,34.98,78618.81,15.9,-0.6716,0.00043,8.73804]
[1777851780217,34.98,78618.81,15.9,-0.6716,0.00043,8.73804]
[1777851780318,34.98,78618.36,15.9,-0.67179,0.00043,8.73594]
[1777851781031,34.98,78610.37,15.9,-0.67521,0.00043,8.69795]
[1777851783697,34.98,78611.22,15.9,-0.67484,0.00043,8.7021]
[1777851784265,34.98,78611.22,15.9,-0.67484,0.00043,8.7021]
[1777851784316,34.98,78611.22,15.9,-0.67484,0.00043,8.7021]
[1777851784405,34.98,78611.22,15.9,-0.67484,0.00043,8.7021]
[1777851784391,34.98,78610.7,15.9,-0.67505,0.00043,8.69966]
[1777851784792,34.98,78610.7,15.9,-0.67505,0.00043,8.69966]
[1777851785059,34.98,78615.74,15.9,-0.6729,0.00043,8.72369]
[1777851786065,34.98,78612.11,15.9,-0.67445,0.00043,8.70648]
[1777851788329,34.98,78612.2,15.9,-0.6744,0.00043,8.70696]
[1777851788430,34.98,78612.26,15.9,-0.67437,0.00043,8.70729]
[1777851794121,34.99,78612.51,15.9,-0.67424,0.00043,8.70878]
[1777851794498,34.99,78612.51,15.9,-0.67424,0.00043,8.70878]
[1777851796135,34.99,78612.41,15.9,-0.67427,0.00043,8.7084]
[1777851801171,34.99,78611.64,15.9,-0.67458,0.00043,8.70497]
[1777851805384,35.0,78611.15,15.9,-0.67478,0.00043,8.70274]
[1777851805458,35.0,78610.15,15.9,-0.6752,0.00043,8.69797]
[1777851806205,35.0,78597.77,15.9,-0.68045,0.00042,8.63803]
[1777851807393,35.0,78597.77,15.9,-0.68045,0.00042,8.63803]
[1777851807424,35.0,78594.8,15.9,-0.6817,0.00042,8.62345]
[1777851811240,35.0,78584.0,15.9,-0.68642,0.00042,8.55909]
[1777851812248,35.0,78582.69,15.9,-0.68696,0.00042,8.55255]
[1777851817283,35.0,78583.36,15.9,-0.68666,0.00042,8.55618]
[1777851821311,35.01,78585.24,15.9,-0.68585,0.00042,8.56585]
[1777851822318,35.01,78582.32,15.9,-0.68707,0.00042,8.55121]
[1777851823325,35.01,78584.23,15.9,-0.68627,0.00042,8.56088]
[1777851828360,35.01,78584.34,15.9,-0.6862,0.00042,8.56166]
[1777851831381,35.01,78586.35,15.9,-0.68535,0.00042,8.57187]
[1777851832389,35.01,78588.35,15.9,-0.6845,0.00042,8.58189]
[1777851833251,35.01,78588.35,15.9,-0.6845,0.00042,8.58189]
[1777851833396,35.02,78590.59,15.9,-0.68356,0.00042,8.59306]
[1777851834403,35.02,78594.5,15.9,-0.68191,0.00042,8.61241]
[1777851835410,35.02,78602.02,15.9,-0.67873,0.00042,8.64923]
[1777851835679,35.02,78602.02,15.9,-0.67873,0.00042,8.64923]
[1777851836417,35.02,78602.68,15.9,-0.67845,0.00042,8.65242]
[1777851839085,35.01,78603.12,15.9,-0.67827,0.00042,8.65451]
[1777851839438,35.01,78612.87,15.9,-0.67412,0.00043,8.70131]
[1777851840209,35.01,78612.87,15.9,-0.67412,0.00043,8.70131]
[1777851840446,35.01,78614.68,15.9,-0.67336,0.00043,8.70986]
[1777851842460,35.01,78610.7,15.9,-0.67506,0.00043,8.69085]
[1777851843467,35.01,78599.55,15.9,-0.67979,0.00042,8.63699]
[1777851844474,35.01,78597.42,15.9,-0.68069,0.00042,8.62661]
[1777851846542,35.01,78597.2,15.9,-0.68078,0.00042,8.62556]
[1777851847258,35.01,78597.05,15.9,-0.68084,0.00042,8.62485]
[1777851847494,35.01,78596.27,15.9,-0.68117,0.00042,8.62107]
[1777851852530,35.02,78596.77,15.9,-0.68094,0.00042,8.62368]
[1777851854543,35.02,78594.87,15.9,-0.68174,0.00042,8.6144]
[1777851859584,35.02,78596.28,15.9,-0.68113,0.00042,8.6215]
[1777851861828,35.02,78590.93,15.9,-0.68338,0.00042,8.59515]
[1777851862606,35.02,78583.49,15.9,-0.6865,0.00042,8.55802]
[1777851863613,35.02,78582.04,15.9,-0.68711,0.00042,8.55075]
[1777851864620,35.02,78583.23,15.9,-0.6866,0.00042,8.5568]
[1777851865627,35.03,78584.58,15.9,-0.68603,0.00042,8.56364]
[1777851870662,35.03,78584.67,15.9,-0.68597,0.00042,8.56434]
[1777851871671,35.03,78582.9,15.9,-0.68689,0.00042,8.54479]
[1777851873685,35.03,78585.19,15.9,-0.68592,0.00042,8.55642]
[1777851874692,35.03,78587.99,15.9,-0.68474,0.00042,8.57049]
[1777851875699,35.03,78585.84,15.9,-0.68563,0.00042,8.5598]
[1777851879727,35.04,78583.6,15.9,-0.68655,0.00042,8.54883]
[1777851881741,35.04,78581.59,15.9,-0.68739,0.00042,8.53878]
[1777851883280,35.04,78581.59,15.9,-0.68739,0.00042,8.53878]
[1777851883435,35.04,78581.59,15.9,-0.68739,0.00042,8.53878]
[1777851883485,35.04,78581.34,15.9,-0.68748,0.00042,8.53766]
[1777851884286,35.04,78581.34,15.9,-0.68748,0.00042,8.53766]
[1777851884388,35.04,78585.76,15.9,-0.68562,0.00042,8.55995]
[1777851884762,35.05,78588.07,15.9,-0.68464,0.00042,8.57155]
[1777851889797,35.05,78588.07,15.9,-0.68462,0.00042,8.57178]
[1777851891811,35.05,78583.85,15.9,-0.68639,0.00042,8.55076]
[1777851892818,35.05,78582.36,15.9,-0.68701,0.00042,8.54331]
[1777851896846,35.05,78585.86,15.9,-0.68553,0.00042,8.56106]
[1777851901560,35.06,78586.52,15.9,-0.68524,0.00042,8.56444]
[1777851902440,35.06,78585.97,15.9,-0.68547,0.00042,8.56172]
[1777851902479,35.06,78579.81,15.9,-0.68805,0.00042,8.53077]
[1777851903076,35.06,78579.81,15.9,-0.68805,0.00042,8.53077]
[1777851903387,35.06,78579.81,15.9,-0.68805,0.00042,8.53077]
[1777851903447,35.06,78573.96,15.9,-0.69049,0.00042,8.50104]
[1777851904291,35.06,78573.96,15.9,-0.69049,0.00042,8.50104]
[1777851904541,35.06,78573.96,15.9,-0.69049,0.00042,8.50104]
[1777851904551,35.06,78534.61,15.9,-0.70672,0.00041,8.29326]
[1777851905528,35.06,78497.03,15.9,-0.72182,0.0004,8.08341]
[1777851906231,35.06,78497.03,15.9,-0.72182,0.0004,8.08341]
[1777851906263,35.06,78488.85,15.9,-0.72504,0.0004,8.03654]
[1777851907520,35.06,78488.85,15.9,-0.72504,0.0004,8.03654]
[1777851907548,35.06,78489.52,15.9,-0.72477,0.0004,8.04058]
[1777851907698,35.06,78489.52,15.9,-0.72477,0.0004,8.04058]
[1777851908091,35.06,78489.52,15.9,-0.72477,0.0004,8.04058]
[1777851908121,35.07,78510.41,15.9,-0.71643,0.0004,8.1601]
[1777851909047,35.07,78510.41,15.9,-0.71643,0.0004,8.1601]
[1777851909545,35.07,78510.41,15.9,-0.71643,0.0004,8.1601]
[1777851909094,35.07,78535.66,15.9,-0.70621,0.00041,8.29999]
[1777851909775,35.07,78535.66,15.9,-0.70621,0.00041,8.29999]
[1777851909976,35.07,78535.66,15.9,-0.70621,0.00041,8.29999]
[1777851910230,35.07,78535.66,15.9,-0.70621,0.00041,8.29999]
[1777851910241,35.07,78540.81,15.9,-0.70411,0.00041,8.32791]
[1777851910818,35.07,78540.81,15.9,-0.70411,0.00041,8.32791]
[1777851911151,35.07,78540.81,15.9,-0.70411,0.00041,8.32791]
[1777851911182,35.07,78540.89,15.9,-0.70407,0.00041,8.32838]
[1777851912046,35.07,78540.89,15.9,-0.70407,0.00041,8.32838]
[1777851912456,35.07,78551.04,15.9,-0.6999,0.00041,8.38274]
[1777851912986,35.07,78558.4,15.9,-0.69686,0.00041,8.42165]
[1777851915000,35.08,78557.22,15.9,-0.69733,0.00041,8.41562]
[1777851917014,35.08,78555.69,15.9,-0.69795,0.00041,8.40781]
[1777851918021,35.08,78551.19,15.9,-0.69979,0.00041,8.38415]
[1777851919028,35.08,78544.99,15.9,-0.70233,0.00041,8.35121]
[1777851920148,35.08,78546.1,15.9,-0.70187,0.00041,8.35724]
[1777851921909,35.09,78546.4,15.9,-0.70174,0.00041,8.35894]
[1777851922049,35.09,78540.73,15.9,-0.70405,0.00041,8.32863]
[1777851923621,35.09,78539.43,15.9,-0.70458,0.00041,8.32167]
[1777851924179,35.09,78539.43,15.9,-0.70458,0.00041,8.32167]
[1777851924230,35.09,78539.43,15.9,-0.70458,0.00041,8.32167]
[1777851924249,35.09,78539.96,15.9,-0.70436,0.00041,8.32459]
[1777851926614,35.09,78540.59,15.9,-0.7041,0.00041,8.32803]
[1777851927084,35.09,78540.81,15.9,-0.704,0.00041,8.32932]
[1777851928090,35.09,78538.61,15.9,-0.70489,0.00041,8.31751]
[1777851929602,35.09,78528.73,15.9,-0.70891,0.00041,8.26373]
[1777851929729,35.09,78528.73,15.9,-0.70891,0.00041,8.26373]
[1777851929763,35.09,78528.73,15.9,-0.70891,0.00041,8.26373]
[1777851930105,35.09,78521.26,15.9,-0.71193,0.0004,8.22257]
[1777851930911,35.09,78521.26,15.9,-0.71193,0.0004,8.22257]
[1777851931104,35.09,78521.26,15.9,-0.71193,0.0004,8.22257]
[1777851931488,35.09,78521.26,15.9,-0.71193,0.0004,8.22257]
[1777851931644,35.09,78504.57,15.9,-0.71883,0.0004,8.11801]
[1777851931813,35.09,78504.57,15.9,-0.71883,0.0004,8.11801]
[1777851932357,35.09,78500.19,15.9,-0.72058,0.0004,8.09312]
[1777851933198,35.09,78502.56,15.9,-0.71963,0.0004,8.10668]
[1777851935142,35.1,78500.25,15.9,-0.72053,0.0004,8.09379]
[1777851937606,35.12,78495.74,15.9,-0.72219,0.0004,8.06987]
[1777851938163,35.13,78491.34,15.9,-0.72387,0.0004,8.04548]
[1777851939170,35.14,78494.74,15.9,-0.72248,0.0004,8.06562]
[1777851944207,35.19,78498.14,15.9,-0.72085,0.0004,8.089]
[1777851947228,35.2,78496.27,15.9,-0.72153,0.0004,8.07935]
[1777851948235,35.2,78493.74,15.9,-0.72251,0.0004,8.06516]
[1777851949241,35.21,78495.63,15.9,-0.72173,0.0004,8.07637]
[1777851950249,35.2,78499.42,15.9,-0.72026,0.0004,8.0975]
[1777851951128,35.2,78499.42,15.9,-0.72026,0.0004,8.0975]
[1777851951128,35.2,78499.42,15.9,-0.72026,0.0004,8.0975]
[1777851951158,35.2,78499.42,15.9,-0.72026,0.0004,8.0975]
[1777851951256,35.2,78504.63,15.9,-0.7182,0.0004,8.12679]
[1777851951975,35.2,78504.63,15.9,-0.7182,0.0004,8.12679]
[1777851952517,35.2,78507.14,15.9,-0.7172,0.0004,8.14088]
[1777851955181,35.2,78507.13,15.9,-0.71722,0.0004,8.1407]
[1777851955268,35.2,78507.13,15.9,-0.71722,0.0004,8.1407]
[1777851955591,35.2,78512.74,15.9,-0.71498,0.0004,8.17208]
[1777851956290,35.2,78512.74,15.9,-0.71498,0.0004,8.17208]
[1777851956306,35.2,78519.52,15.9,-0.71226,0.0004,8.20974]
[1777851957313,35.2,78522.03,15.9,-0.71125,0.0004,8.22356]
[1777851960344,35.19,78522.16,15.9,-0.7112,0.0004,8.22423]
[1777851961343,35.19,78512.64,15.9,-0.71503,0.0004,8.1713]
[1777851962349,35.19,78511.27,15.9,-0.71558,0.0004,8.16362]
[1777851963357,35.19,78512.61,15.9,-0.71505,0.0004,8.17111]
[1777851963867,35.19,78512.61,15.9,-0.71505,0.0004,8.17111]
[1777851964363,35.19,78516.13,15.9,-0.71364,0.0004,8.1907]
[1777851964906,35.19,78516.13,15.9,-0.71364,0.0004,8.1907]
[1777851965372,35.19,78513.89,15.9,-0.71454,0.0004,8.17822]
[1777851966378,35.19,78516.49,15.9,-0.71349,0.0004,8.19267]
[1777851967270,35.19,78516.49,15.9,-0.71349,0.0004,8.19267]
[1777851970406,35.19,78518.32,15.9,-0.71276,0.0004,8.20274]
[1777851971413,35.19,78520.37,15.9,-0.71194,0.0004,8.21405]
[1777851972419,35.19,78526.32,15.9,-0.70954,0.0004,8.24675]
[1777851973427,35.19,78528.72,15.9,-0.70858,0.0004,8.25981]
[1777851974434,35.19,78529.83,15.9,-0.70813,0.00041,8.26578]
[1777851976359,35.19,78529.04,15.9,-0.70846,0.00041,8.26138]
[1777851976409,35.19,78529.04,15.9,-0.70846,0.00041,8.26138]
[1777851976448,35.19,78530.58,15.9,-0.70784,0.00041,8.2697]
[1777851977455,35.19,78535.39,15.9,-0.70589,0.00041,8.29576]
[1777851979470,35.18,78540.85,15.9,-0.70368,0.00041,8.32505]
[1777851979913,35.18,78540.85,15.9,-0.70368,0.00041,8.32505]
[1777851980475,35.18,78546.99,15.9,-0.70117,0.00041,8.35782]
[1777851981483,35.18,78548.05,15.9,-0.70074,0.00041,8.36342]
[1777851982490,35.18,78550.6,15.9,-0.69969,0.00041,8.37688]
[1777851983092,35.18,78550.6,15.9,-0.69969,0.00041,8.37688]
[1777851983463,35.18,78550.6,15.9,-0.69969,0.00041,8.37688]
[1777851983496,35.18,78553.06,15.9,-0.69869,0.00041,8.3898]
[1777851986233,35.18,78553.25,15.9,-0.69862,0.00041,8.39068]
[1777851986518,35.18,78555.67,15.9,-0.69763,0.00041,8.40332]
[1777851986767,35.18,78555.67,15.9,-0.69763,0.00041,8.40332]
[1777851987525,35.18,78562.17,15.9,-0.69494,0.00041,8.4372]
[1777851988532,35.18,78565.95,15.9,-0.69338,0.00041,8.45675]
[1777851989539,35.18,78567.88,15.9,-0.69257,0.00041,8.46672]
[1777851990546,35.18,78566.42,15.9,-0.69318,0.00041,8.45925]
[1777851991085,35.18,78566.42,15.9,-0.69318,0.00041,8.45925]
[1777851991553,35.18,78562.07,15.9,-0.69517,0.00041,8.4259]
[1777851992560,35.18,78560.28,15.9,-0.69592,0.00041,8.4165]
[1777851996221,35.18,78560.52,15.9,-0.69582,0.00041,8.41766]
[1777851996588,35.18,78561.94,15.9,-0.69524,0.00041,8.42501]
[1777851997595,35.18,78563.92,15.9,-0.69442,0.00041,8.43523]
[1777851998275,35.18,78563.92,15.9,-0.69442,0.00041,8.43523]
[1777851998559,35.18,78563.92,15.9,-0.69442,0.00041,8.43523]
[1777851998603,35.17,78555.39,15.9,-0.69795,0.00041,8.39073]
[1777851999590,35.17,78555.39,15.9,-0.69795,0.00041,8.39073]
[1777851999635,35.17,78555.39,15.9,-0.69795,0.00041,8.39073]
[1777851999610,35.17,78540.1,15.9,-0.70423,0.00041,8.30942]
[1777852000617,35.17,78538.74,15.9,-0.70479,0.00041,8.30209]
[1777852002631,35.17,78540.42,15.9,-0.7041,0.00041,8.31113]
[1777852003638,35.17,78543.41,15.9,-0.70287,0.00041,8.32721]
[1777852004645,35.17,78544.86,15.9,-0.70228,0.00041,8.33495]
[1777852005652,35.17,78547.83,15.9,-0.70106,0.00041,8.35076]
[1777852006659,35.17,78549.96,15.9,-0.70019,0.00041,8.36207]
[1777852007666,35.17,78547.26,15.9,-0.7013,0.00041,8.34769]
[1777852008673,35.17,78550.21,15.9,-0.70009,0.00041,8.3633]
[1777852011694,35.17,78554.63,15.9,-0.69829,0.00041,8.38644]
[1777852011974,35.17,78554.63,15.9,-0.69829,0.00041,8.38644]
[1777852012701,35.17,78557.4,15.9,-0.69715,0.00041,8.40089]
[1777852014586,35.17,78557.54,15.9,-0.6971,0.00041,8.40154]
[1777852014715,35.17,78559.26,15.9,-0.6964,0.00041,8.41043]
[1777852017404,35.17,78559.53,15.9,-0.69629,0.00041,8.41181]
[1777852019044,35.16,78558.38,15.9,-0.69677,0.00041,8.40573]
[1777852019750,35.16,78562.4,15.9,-0.69511,0.00041,8.42661]
[1777852021466,35.16,78564.63,15.9,-0.6942,0.00041,8.43808]
[1777852021996,35.16,78569.28,15.9,-0.69227,0.00042,8.46204]
[1777852022771,35.16,78570.64,15.9,-0.6917,0.00042,8.46901]
[1777852023778,35.16,78571.99,15.9,-0.69114,0.00042,8.47587]
[1777852024785,35.16,78573.2,15.9,-0.69064,0.00042,8.482]
[1777852029652,35.16,78575.71,15.9,-0.68962,0.00042,8.4945]
[1777852030103,35.16,78575.71,15.9,-0.68962,0.00042,8.4945]
[1777852030454,35.16,78576.71,15.9,-0.68921,0.00042,8.4995]
[1777852031000,35.16,78576.71,15.9,-0.68921,0.00042,8.4995]
[1777852031113,35.15,78579.81,15.9,-0.68791,0.00042,8.51512]
[1777852032038,35.15,78585.85,15.9,-0.68539,0.00042,8.54539]
[1777852037636,35.15,78585.3,15.9,-0.68562,0.00042,8.54256]
[1777852038538,35.15,78585.84,15.9,-0.6854,0.00042,8.5452]
[1777852038636,35.15,78585.84,15.9,-0.6854,0.00042,8.5452]
[1777852038697,35.15,78585.84,15.9,-0.6854,0.00042,8.5452]
[1777852038768,35.15,78586.33,15.9,-0.6852,0.00042,8.54761]
[1777852038850,35.15,78586.33,15.9,-0.6852,0.00042,8.54761]
[1777852038890,35.15,78584.61,15.9,-0.68592,0.00042,8.53903]
[1777852040071,35.15,78572.15,15.9,-0.69113,0.00042,8.47601]
[1777852040899,35.15,78569.82,15.9,-0.6921,0.00042,8.46408]
[1777852042380,35.15,78570.75,15.9,-0.69171,0.00042,8.46886]
[1777852042914,35.15,78574.91,15.9,-0.68998,0.00042,8.49009]
[1777852044028,35.15,78574.91,15.9,-0.68998,0.00042,8.49009]
[1777852044130,35.15,78575.35,15.9,-0.6898,0.00042,8.49227]
[1777852045582,35.15,78575.35,15.9,-0.6898,0.00042,8.49227]
[1777852045679,35.15,78577.81,15.9,-0.68877,0.00042,8.50476]
[1777852046941,35.15,78576.45,15.9,-0.68934,0.00042,8.49783]
[1777852051975,35.15,78576.64,15.9,-0.68946,0.00042,8.48781]
[1777852057011,35.14,78576.12,15.9,-0.6897,0.00042,8.48499]
[1777852058627,35.14,78569.55,15.9,-0.69244,0.00042,8.45139]
[1777852059501,35.14,78569.55,15.9,-0.69244,0.00042,8.45139]
[1777852059599,35.14,78564.23,15.9,-0.69465,0.00041,8.42387]
[1777852060031,35.14,78562.01,15.9,-0.69558,0.00041,8.41231]
[1777852061039,35.14,78560.44,15.9,-0.69623,0.00041,8.4041]
[1777852063052,35.14,78558.2,15.9,-0.69716,0.00041,8.39236]
[1777852068023,35.14,78558.95,15.9,-0.69685,0.00041,8.39625]
[1777852068088,35.14,78560.84,15.9,-0.69607,0.00041,8.4061]
[1777852069095,35.14,78562.13,15.9,-0.69554,0.00041,8.4128]
[1777852070245,35.14,78562.13,15.9,-0.69554,0.00041,8.4128]
[1777852071109,35.14,78560.31,15.9,-0.69629,0.00041,8.40336]
[1777852072116,35.14,78563.0,15.9,-0.69517,0.00041,8.41739]
[1777852073470,35.14,78563.0,15.9,-0.69517,0.00041,8.41739]
[1777852073528,35.14,78564.25,15.9,-0.69465,0.00041,8.4239]
[1777852074131,35.14,78567.28,15.9,-0.69339,0.00042,8.43959]
[1777852075763,35.14,78571.11,15.9,-0.6918,0.00042,8.45928]
[1777852076145,35.14,78575.53,15.9,-0.68995,0.00042,8.48185]
[1777852077152,35.14,78581.9,15.9,-0.68729,0.00042,8.51408]
[1777852080173,35.14,78580.36,15.9,-0.68794,0.00042,8.5063]
[1777852081180,35.14,78581.62,15.9,-0.68741,0.00042,8.51265]
[1777852082187,35.14,78580.46,15.9,-0.68789,0.00042,8.5068]
[1777852083194,35.14,78578.18,15.9,-0.68885,0.00042,8.49528]
[1777852088229,35.14,78577.98,15.9,-0.68893,0.00042,8.49433]
[1777852091250,35.14,78569.37,15.9,-0.69252,0.00042,8.4504]
[1777852092256,35.14,78567.48,15.9,-0.69331,0.00042,8.44067]
[1777852094402,35.14,78566.98,15.9,-0.69351,0.00042,8.4381]
[1777852096723,35.14,78565.91,15.9,-0.69396,0.00042,8.43259]
[1777852100313,35.14,78571.89,15.9,-0.69148,0.00042,8.46319]
[1777852101319,35.14,78574.48,15.9,-0.6904,0.00042,8.4764]
[1777852106355,35.14,78574.37,15.9,-0.69046,0.00042,8.47573]
[1777852111391,35.14,78574.02,15.9,-0.69079,0.00042,8.46308]
[1777852112398,35.14,78572.73,15.9,-0.69133,0.00042,8.45648]
[1777852113405,35.14,78569.03,15.9,-0.69287,0.00042,8.4375]
[1777852115138,35.14,78568.62,15.9,-0.69304,0.00042,8.4354]
[1777852115419,35.14,78567.44,15.9,-0.69353,0.00042,8.42934]
[1777852116596,35.14,78554.13,15.9,-0.69905,0.00041,8.35982]
[1777852117433,35.14,78554.48,15.9,-0.69891,0.00041,8.36168]
[1777852118441,35.14,78556.91,15.9,-0.6979,0.00041,8.37447]
[1777852119447,35.14,78560.16,15.9,-0.69656,0.00041,8.3915]
[1777852124408,35.14,78560.85,15.9,-0.69628,0.00041,8.39505]
[1777852125489,35.13,78564.32,15.9,-0.69484,0.00042,8.41307]
[1777852130523,35.13,78565.29,15.9,-0.69445,0.00042,8.41791]
[1777852131531,35.13,78566.39,15.9,-0.694,0.00042,8.42357]
[1777852137573,35.13,78566.27,15.9,-0.69407,0.00042,8.42269]
[1777852141600,35.12,78564.84,15.9,-0.69468,0.00042,8.41512]
[1777852150664,35.12,78565.29,15.9,-0.69452,0.00042,8.41711]
[1777852151670,35.12,78572.66,15.9,-0.69145,0.00042,8.45505]
[1777852152255,35.12,78572.66,15.9,-0.69145,0.00042,8.45505]
[1777852152679,35.12,78564.37,15.9,-0.69491,0.00042,8.41223]
[1777852153686,35.12,78555.11,15.9,-0.69875,0.00041,8.36373]
[1777852154477,35.12,78555.11,15.9,-0.69875,0.00041,8.36373]
[1777852154997,35.12,78555.11,15.9,-0.69875,0.00041,8.36374]
[1777852155721,35.12,78555.11,15.9,-0.69875,0.00041,8.36374]
[1777852155822,35.12,78559.58,15.9,-0.6969,0.00041,8.38722]
[1777852160674,35.12,78559.21,15.9,-0.69706,0.00041,8.38521]
[1777852161742,35.12,78560.29,15.9,-0.69661,0.00041,8.39085]
[1777852161932,35.12,78560.29,15.9,-0.69661,0.00041,8.39085]
[1777852162749,35.12,78564.45,15.9,-0.69488,0.00042,8.41253]
[1777852163756,35.12,78567.1,15.9,-0.69378,0.00042,8.42624]
[1777852167784,35.11,78565.61,15.9,-0.69441,0.00042,8.41841]
[1777852170805,35.11,78563.08,15.9,-0.69547,0.00042,8.40519]
[1777852175840,35.11,78562.8,15.9,-0.69578,0.00042,8.39284]
[1777852179868,35.11,78567.23,15.9,-0.69394,0.00042,8.4158]
[1777852180875,35.11,78570.08,15.9,-0.69275,0.00042,8.43048]
[1777852185910,35.11,78571.69,15.9,-0.6921,0.00042,8.43856]
[1777852187924,35.11,78570.28,15.9,-0.69268,0.00042,8.43133]
[1777852189938,35.11,78569.08,15.9,-0.69318,0.00042,8.42513]
[1777852191952,35.11,78572.11,15.9,-0.69192,0.00042,8.44071]
[1777852195980,35.11,78570.75,15.9,-0.69248,0.00042,8.43384]
[1777852200018,35.11,78573.41,15.9,-0.69136,0.00042,8.44761]
[1777852201021,35.11,78575.12,15.9,-0.69064,0.00042,8.45638]
[1777852206062,35.11,78574.57,15.9,-0.69086,0.00042,8.45364]
[1777852211095,35.11,78574.73,15.9,-0.69079,0.00042,8.45451]
[1777852216129,35.11,78574.85,15.9,-0.69074,0.00042,8.45519]
[1777852220694,35.12,78574.81,15.9,-0.69075,0.00042,8.45503]
[1777852220784,35.12,78572.47,15.9,-0.69173,0.00042,8.44307]
[1777852221182,35.12,78572.47,15.9,-0.69173,0.00042,8.44307]
[1777852221811,35.12,78572.47,15.9,-0.69173,0.00042,8.44307]
[1777852221858,35.11,78558.24,15.9,-0.69765,0.00041,8.36917]
[1777852222172,35.11,78536.13,15.9,-0.70675,0.00041,8.25102]
[1777852223179,35.11,78532.97,15.9,-0.70805,0.00041,8.23364]
[1777852225389,35.11,78532.93,15.9,-0.70807,0.00041,8.23342]
[1777852225534,35.11,78534.52,15.9,-0.70742,0.00041,8.24208]
[1777852226463,35.11,78534.52,15.9,-0.70742,0.00041,8.24208]
[1777852226497,35.11,78538.98,15.9,-0.7056,0.00041,8.2663]
[1777852227207,35.11,78535.75,15.9,-0.70692,0.00041,8.24874]
[1777852228213,35.11,78534.33,15.9,-0.7075,0.00041,8.24098]
[1777852230594,35.11,78534.46,15.9,-0.70745,0.00041,8.24167]
[1777852230621,35.11,78534.68,15.9,-0.70736,0.00041,8.24286]
[1777852231842,35.11,78526.32,15.9,-0.71098,0.00041,8.18588]
[1777852232785,35.11,78525.1,15.9,-0.71148,0.00041,8.17903]
[1777852233517,35.11,78525.1,15.9,-0.71148,0.00041,8.17903]
[1777852233602,35.11,78527.41,15.9,-0.71054,0.00041,8.19182]
[1777852234256,35.11,78535.16,15.9,-0.70738,0.00041,8.23431]
[1777852235263,35.11,78536.54,15.9,-0.70681,0.00041,8.24182]
[1777852237277,35.11,78537.62,15.9,-0.70637,0.00041,8.24765]
[1777852242382,35.11,78537.38,15.9,-0.70648,0.00041,8.24626]
[1777852242782,35.11,78537.38,15.9,-0.70648,0.00041,8.24626]
[1777852242858,35.11,78537.28,15.9,-0.70652,0.00041,8.2457]
[1777852243544,35.11,78537.28,15.9,-0.70652,0.00041,8.2457]
[1777852243603,35.11,78537.28,15.9,-0.70652,0.00041,8.2457]
[1777852243658,35.11,78556.41,15.9,-0.69863,0.00041,8.34822]
[1777852244328,35.11,78553.3,15.9,-0.69992,0.00041,8.3318]
[1777852247349,35.11,78551.63,15.9,-0.70061,0.00041,8.32292]
[1777852249362,35.11,78547.36,15.9,-0.70238,0.00041,8.30013]
[1777852250370,35.11,78545.24,15.9,-0.70325,0.00041,8.28877]
[1777852255405,35.11,78543.21,15.9,-0.70408,0.00041,8.27792]
[1777852256412,35.11,78541.01,15.9,-0.70498,0.00041,8.26606]
[1777852258611,35.11,78540.77,15.9,-0.70508,0.00041,8.26478]
[1777852258932,35.11,78541.12,15.9,-0.70493,0.00041,8.26668]
[1777852259521,35.11,78541.12,15.9,-0.70493,0.00041,8.26668]
[1777852259761,35.11,78533.88,15.9,-0.7079,0.00041,8.22733]
[1777852261447,35.11,78532.21,15.9,-0.70858,0.00041,8.21818]
[1777852262454,35.11,78530.28,15.9,-0.70937,0.00041,8.2076]
[1777852264470,35.11,78528.54,15.9,-0.71008,0.00041,8.19805]
[1777852265477,35.11,78526.43,15.9,-0.71094,0.00041,8.18644]
[1777852268498,35.11,78530.47,15.9,-0.70929,0.00041,8.20876]
[1777852273926,35.11,78530.49,15.9,-0.70928,0.00041,8.20888]
[1777852274673,35.11,78529.73,15.9,-0.70959,0.00041,8.20471]
[1777852274680,35.11,78530.5,15.9,-0.70927,0.00041,8.20896]
[1777852275095,35.11,78530.5,15.9,-0.70927,0.00041,8.20896]
[1777852275548,35.11,78533.58,15.9,-0.70801,0.00041,8.22582]
[1777852276555,35.11,78531.88,15.9,-0.70871,0.00041,8.21652]
[1777852281590,35.11,78532.6,15.9,-0.70841,0.00041,8.22048]
[1777852283551,35.11,78532.65,15.9,-0.70839,0.00041,8.22076]
[1777852283610,35.11,78535.02,15.9,-0.70742,0.00041,8.23369]
[1777852284975,35.11,78540.43,15.9,-0.70521,0.00041,8.26304]
[1777852285163,35.11,78540.43,15.9,-0.70521,0.00041,8.26304]
[1777852285625,35.11,78549.75,15.9,-0.70138,0.00041,8.31302]
[1777852286693,35.11,78555.08,15.9,-0.69918,0.00041,8.34133]
[1777852287135,35.11,78555.08,15.9,-0.69918,0.00041,8.34133]
[1777852287639,35.11,78558.59,15.9,-0.69772,0.00041,8.35984]
[1777852288646,35.11,78562.25,15.9,-0.6962,0.00042,8.379]
[1777852289653,35.11,78564.77,15.9,-0.69515,0.00042,8.39212]
[1777852294688,35.11,78566.68,15.9,-0.69454,0.00042,8.39121]
[1777852296704,35.11,78567.83,15.9,-0.69406,0.00042,8.39716]
[1777852301739,35.11,78567.48,15.9,-0.69421,0.00042,8.39533]
[1777852307781,35.11,78567.53,15.9,-0.69417,0.00042,8.39586]
[1777852312816,35.12,78566.8,15.9,-0.69445,0.00042,8.39231]
[1777852317851,35.12,78566.52,15.9,-0.69456,0.00042,8.391]
[1777852320872,35.12,78569.05,15.9,-0.69349,0.00042,8.40418]
[1777852321997,35.12,78570.9,15.9,-0.69272,0.00042,8.41373]
[1777852328007,35.12,78570.61,15.9,-0.69283,0.00042,8.41232]
[1777852327921,35.12,78569.48,15.9,-0.69331,0.00042,8.4065]
[1777852328929,35.12,78563.99,15.9,-0.69559,0.00042,8.37807]
[1777852333963,35.13,78564.39,15.9,-0.69541,0.00042,8.38035]
[1777852334970,35.13,78562.73,15.9,-0.6961,0.00042,8.37173]
[1777852341012,35.13,78563.09,15.9,-0.69593,0.00042,8.37381]
[1777852345559,35.13,78562.53,15.9,-0.69616,0.00042,8.37099]
[1777852346046,35.13,78553.42,15.9,-0.69993,0.00041,8.32314]
[1777852347054,35.13,78546.29,15.9,-0.70287,0.00041,8.2852]
[1777852352088,35.14,78546.32,15.9,-0.70303,0.00041,8.27469]
[1777852354259,35.14,78546.38,15.9,-0.703,0.00041,8.27507]
[1777852355118,35.14,78552.4,15.9,-0.70051,0.00041,8.30727]
[1777852356125,35.14,78555.5,15.9,-0.69922,0.00041,8.32373]
[1777852357132,35.14,78553.93,15.9,-0.69987,0.00041,8.31546]
[1777852364181,35.14,78556.24,15.9,-0.6989,0.00041,8.32777]
[1777852366606,35.14,78556.48,15.9,-0.6988,0.00041,8.32906]
[1777852367203,35.14,78557.54,15.9,-0.69836,0.00041,8.33465]
[1777852370223,35.14,78556.24,15.9,-0.6989,0.00041,8.3278]
[1777852375259,35.14,78557.04,15.9,-0.69857,0.00041,8.33203]
[1777852377824,35.14,78556.96,15.9,-0.6986,0.00041,8.33161]
[1777852379286,35.14,78558.32,15.9,-0.69804,0.00041,8.33877]
[1777852383314,35.14,78557.23,15.9,-0.69849,0.00041,8.33301]
[1777852388350,35.14,78557.48,15.9,-0.69839,0.00041,8.33432]
[1777852390364,35.14,78561.55,15.9,-0.6967,0.00042,8.35566]
[1777852391371,35.14,78562.91,15.9,-0.69613,0.00042,8.36274]
[1777852393385,35.14,78565.72,15.9,-0.69497,0.00042,8.3773]
[1777852394392,35.14,78567.17,15.9,-0.69437,0.00042,8.38478]
[1777852396406,35.14,78568.46,15.9,-0.69383,0.00042,8.39137]
[1777852400434,35.14,78566.81,15.9,-0.69454,0.00042,8.38263]
[1777852401441,35.14,78568.27,15.9,-0.69393,0.00042,8.39015]
[1777852402448,35.14,78569.6,15.9,-0.69338,0.00042,8.39699]
[1777852405469,35.13,78570.77,15.9,-0.6929,0.00042,8.40293]
[1777852407483,35.13,78569.19,15.9,-0.69356,0.00042,8.39471]
[1777852408490,35.13,78572.76,15.9,-0.69207,0.00042,8.41306]
[1777852412518,35.13,78573.61,15.9,-0.69192,0.00042,8.40639]
[1777852415339,35.13,78573.61,15.9,-0.69192,0.00042,8.40639]
[1777852415358,35.13,78573.61,15.9,-0.69192,0.00042,8.40639]
[1777852416115,35.13,78573.61,15.9,-0.69192,0.00042,8.40639]
[1777852415539,35.13,78575.97,15.9,-0.69094,0.00042,8.41834]
[1777852416546,35.13,78577.87,15.9,-0.69014,0.00042,8.42805]
[1777852421580,35.13,78578.2,15.9,-0.68999,0.00042,8.42979]
[1777852424603,35.13,78579.21,15.9,-0.68957,0.00042,8.43496]
[1777852429637,35.13,78583.52,15.9,-0.68775,0.00042,8.45681]
[1777852431654,35.13,78581.45,15.9,-0.68862,0.00042,8.44639]
[1777852436689,35.13,78581.61,15.9,-0.68854,0.00042,8.44732]
[1777852440428,35.13,78581.59,15.9,-0.68854,0.00042,8.44729]
[1777852440874,35.13,78581.59,15.9,-0.68854,0.00042,8.44729]
[1777852440954,35.13,78578.07,15.9,-0.69002,0.00042,8.42947]
[1777852443165,35.14,78577.74,15.9,-0.69015,0.00042,8.42784]
[1777852443738,35.14,78577.99,15.9,-0.69005,0.00042,8.42914]
[1777852448773,35.14,78577.95,15.9,-0.69006,0.00042,8.42898]
[1777852453807,35.14,78578.1,15.9,-0.68999,0.00042,8.42977]
[1777852458843,35.14,78578.42,15.9,-0.68986,0.00042,8.43146]
[1777852461432,35.14,78578.45,15.9,-0.68984,0.00042,8.43168]
[1777852462090,35.14,78574.89,15.9,-0.69133,0.00042,8.41357]
[1777852462870,35.14,78571.67,15.9,-0.69267,0.00042,8.39711]
[1777852464885,35.14,78570.37,15.9,-0.69321,0.00042,8.39055]
[1777852466899,35.14,78568.39,15.9,-0.69403,0.00042,8.38034]
[1777852468222,35.14,78568.65,15.9,-0.69392,0.00042,8.3817]
[1777852468477,35.14,78568.65,15.9,-0.69392,0.00042,8.3817]
[1777852468917,35.14,78572.35,15.9,-0.69237,0.00042,8.40077]
[1777852469924,35.14,78575.31,15.9,-0.69113,0.00042,8.41595]
[1777852472945,35.14,78576.6,15.9,-0.69078,0.00042,8.41168]
[1777852477980,35.14,78576.52,15.9,-0.69081,0.00042,8.41125]
[1777852481001,35.14,78574.0,15.9,-0.69187,0.00042,8.39836]
[1777852482008,35.14,78572.28,15.9,-0.69259,0.00042,8.38954]
[1777852485029,35.14,78574.12,15.9,-0.69182,0.00042,8.39901]
[1777852490065,35.14,78572.88,15.9,-0.69233,0.00042,8.39267]
[1777852495123,35.14,78573.47,15.9,-0.69208,0.00042,8.39573]
[1777852496106,35.14,78580.18,15.9,-0.68926,0.00042,8.42996]
[1777852497350,35.14,78580.56,15.9,-0.6891,0.00042,8.43187]
[1777852497765,35.14,78580.56,15.9,-0.6891,0.00042,8.43187]
[1777852498121,35.14,78575.82,15.9,-0.6911,0.00042,8.40775]
[1777852500329,35.14,78576.36,15.9,-0.69088,0.00042,8.41046]
[1777852506177,35.14,78577.35,15.9,-0.69047,0.00042,8.41543]
[1777852506852,35.14,78577.35,15.9,-0.69047,0.00042,8.41543]
[1777852507184,35.14,78578.92,15.9,-0.68981,0.00042,8.42343]
[1777852512219,35.14,78579.06,15.9,-0.68975,0.00042,8.42412]
[1777852517253,35.14,78580.22,15.9,-0.68926,0.00042,8.42999]
[1777852519267,35.14,78581.85,15.9,-0.68858,0.00042,8.43822]
[1777852521210,35.14,78581.85,15.9,-0.68858,0.00042,8.43822]
[1777852521282,35.14,78577.87,15.9,-0.69025,0.00042,8.41801]
[1777852522289,35.14,78574.51,15.9,-0.69167,0.00042,8.40082]
[1777852523914,35.14,78574.51,15.9,-0.69167,0.00042,8.40082]
[1777852523990,35.14,78576.48,15.9,-0.69084,0.00042,8.41088]
[1777852524304,35.14,78578.3,15.9,-0.69008,0.00042,8.42016]
[1777852529340,35.14,78577.89,15.9,-0.69024,0.00042,8.41818]
[1777852534377,35.14,78577.87,15.9,-0.69042,0.00042,8.40732]
[1777852542433,35.15,78578.99,15.9,-0.68993,0.00042,8.41322]
[1777852548475,35.15,78579.21,15.9,-0.68983,0.00042,8.41449]
[1777852554517,35.15,78579.21,15.9,-0.68982,0.00042,8.41461]
[1777852559552,35.15,78578.83,15.9,-0.68997,0.00042,8.41278]
[1777852564245,35.15,78579.03,15.9,-0.68988,0.00042,8.41386]
[1777852564259,35.15,78579.03,15.9,-0.68988,0.00042,8.41386]
[1777852564911,35.16,78578.79,15.9,-0.68998,0.00042,8.41266]
[1777852564964,35.15,78568.99,15.9,-0.6941,0.00042,8.36239]
[1777852565460,35.15,78568.99,15.9,-0.6941,0.00042,8.36239]
[1777852565920,35.15,78568.99,15.9,-0.6941,0.00042,8.36239]
[1777852566008,35.15,78559.76,15.9,-0.69795,0.00042,8.31428]
[1777852566993,35.15,78557.97,15.9,-0.69869,0.00042,8.30488]
[1777852568459,35.15,78558.27,15.9,-0.69857,0.00042,8.30649]
[1777852571637,35.16,78559.77,15.9,-0.69793,0.00042,8.31446]
[1777852576672,35.16,78559.62,15.9,-0.69799,0.00042,8.31373]
[1777852581706,35.16,78559.85,15.9,-0.69789,0.00042,8.31498]
[1777852582714,35.16,78563.52,15.9,-0.69636,0.00042,8.33419]
[1777852584375,35.16,78563.31,15.9,-0.69645,0.00042,8.33309]
[1777852584986,35.16,78563.31,15.9,-0.69645,0.00042,8.33309]
[1777852585053,35.16,78547.0,15.9,-0.70322,0.00041,8.24684]
[1777852585352,35.16,78547.0,15.9,-0.70322,0.00041,8.24684]
[1777852585365,35.16,78547.0,15.9,-0.70322,0.00041,8.24684]
[1777852585959,35.16,78547.0,15.9,-0.70322,0.00041,8.24684]
[1777852586293,35.16,78547.0,15.9,-0.70322,0.00041,8.24684]
[1777852586275,35.16,78505.42,15.9,-0.72017,0.0004,8.01703]
[1777852587194,35.16,78501.65,15.9,-0.72168,0.0004,7.99555]
[1777852587953,35.16,78501.65,15.9,-0.72168,0.0004,7.99555]
[1777852588091,35.16,78501.65,15.9,-0.72168,0.0004,7.99555]
[1777852588159,35.16,78501.86,15.9,-0.72159,0.0004,7.99685]
[1777852588951,35.16,78501.86,15.9,-0.72159,0.0004,7.99685]
[1777852588970,35.16,78501.86,15.9,-0.72159,0.0004,7.99685]
[1777852589016,35.16,78505.67,15.9,-0.72006,0.0004,8.0186]
[1777852589453,35.16,78505.67,15.9,-0.72006,0.0004,8.0186]
[1777852589454,35.16,78505.67,15.9,-0.72006,0.0004,8.0186]
[1777852589945,35.16,78505.67,15.9,-0.72006,0.0004,8.0186]
[1777852589953,35.16,78505.67,15.9,-0.72006,0.0004,8.0186]
[1777852589991,35.16,78507.18,15.9,-0.71944,0.0004,8.02724]
[1777852590456,35.16,78507.18,15.9,-0.71944,0.0004,8.02724]
[1777852590954,35.16,78507.18,15.9,-0.71944,0.0004,8.02724]
[1777852591006,35.16,78507.18,15.9,-0.71944,0.0004,8.02724]
[1777852591010,35.16,78507.13,15.9,-0.71967,0.0004,8.01586]
[1777852592784,35.16,78506.34,15.9,-0.71997,0.0004,8.01151]
[1777852594464,35.16,78506.42,15.9,-0.71994,0.0004,8.01203]
[1777852594476,35.16,78506.42,15.9,-0.71994,0.0004,8.01203]
[1777852594631,35.16,78506.42,15.9,-0.71994,0.0004,8.01203]
[1777852594798,35.16,78516.48,15.9,-0.71587,0.00041,8.06885]
[1777852595744,35.16,78516.48,15.9,-0.71587,0.00041,8.06885]
[1777852596188,35.16,78516.48,15.9,-0.71587,0.00041,8.06885]
[1777852596286,35.16,78525.68,15.9,-0.71213,0.00041,8.12009]
[1777852597027,35.16,78525.68,15.9,-0.71213,0.00041,8.12009]
[1777852597098,35.16,78544.28,15.9,-0.7045,0.00041,8.22167]
[1777852597794,35.16,78544.28,15.9,-0.7045,0.00041,8.22167]
[1777852597813,35.16,78544.28,15.9,-0.7045,0.00041,8.22167]
[1777852597832,35.16,78541.72,15.9,-0.70556,0.00041,8.20784]
[1777852600853,35.16,78540.14,15.9,-0.70621,0.00041,8.19927]
[1777852602867,35.16,78541.87,15.9,-0.7055,0.00041,8.20862]
[1777852607039,35.16,78542.11,15.9,-0.7054,0.00041,8.20989]
[1777852615958,35.16,78541.86,15.9,-0.70552,0.00041,8.20842]
[1777852619986,35.16,78540.46,15.9,-0.7061,0.00041,8.20079]
[1777852620994,35.16,78542.38,15.9,-0.70531,0.00041,8.21115]
[1777852626029,35.16,78543.11,15.9,-0.70502,0.00041,8.21496]
[1777852628043,35.16,78544.66,15.9,-0.70438,0.00041,8.22325]
[1777852629050,35.16,78547.13,15.9,-0.70336,0.00041,8.23648]
[1777852634085,35.15,78547.12,15.9,-0.70339,0.00041,8.23618]
[1777852638113,35.15,78548.99,15.9,-0.70263,0.00041,8.24599]
[1777852640149,35.15,78548.76,15.9,-0.70273,0.00041,8.2447]
[1777852640389,35.15,78548.76,15.9,-0.70274,0.00041,8.24464]
[1777852641137,35.15,78555.33,15.9,-0.70002,0.00042,8.27954]
[1777852642145,35.15,78558.04,15.9,-0.6989,0.00042,8.29378]
[1777852642366,35.15,78558.04,15.9,-0.6989,0.00042,8.29378]
[1777852642709,35.15,78558.04,15.9,-0.6989,0.00042,8.29378]
[1777852643152,35.15,78552.63,15.9,-0.70115,0.00041,8.2651]
[1777852647183,35.14,78551.53,15.9,-0.70162,0.00041,8.25906]
[1777852650204,35.14,78552.58,15.9,-0.70119,0.00041,8.26452]
[1777852651211,35.14,78548.35,15.9,-0.70314,0.00041,8.23089]
[1777852652220,35.14,78546.05,15.9,-0.7041,0.00041,8.2185]
[1777852655157,35.14,78545.52,15.9,-0.70432,0.00041,8.21558]
[1777852655239,35.14,78542.64,15.9,-0.70551,0.00041,8.20001]
[1777852655873,35.14,78542.64,15.9,-0.70551,0.00041,8.20001]
[1777852656246,35.14,78541.63,15.9,-0.70593,0.00041,8.19453]
[1777852658260,35.14,78540.34,15.9,-0.70647,0.00041,8.18751]
[1777852660274,35.14,78541.59,15.9,-0.70595,0.00041,8.19427]
[1777852665309,35.14,78540.79,15.9,-0.70629,0.00041,8.18988]
[1777852670344,35.14,78541.15,15.9,-0.70614,0.00041,8.19178]
[1777852675379,35.14,78541.98,15.9,-0.70581,0.00041,8.1962]
[1777852680415,35.13,78541.83,15.9,-0.70587,0.00041,8.19531]
[1777852685450,35.13,78542.01,15.9,-0.7058,0.00041,8.19621]
[1777852688471,35.13,78547.85,15.9,-0.7034,0.00041,8.22763]
[1777852689477,35.13,78549.09,15.9,-0.70288,0.00041,8.23426]
[1777852693506,35.13,78544.74,15.9,-0.7047,0.00041,8.2107]
[1777852698541,35.13,78544.06,15.9,-0.70499,0.00041,8.20687]
[1777852703576,35.12,78544.05,15.9,-0.70501,0.00041,8.20667]
[1777852704583,35.12,78540.7,15.9,-0.70639,0.00041,8.18852]
[1777852705590,35.12,78542.19,15.9,-0.70578,0.00041,8.19656]
[1777852707604,35.12,78543.5,15.9,-0.70524,0.00041,8.20361]
[1777852708612,35.12,78541.28,15.9,-0.70616,0.00041,8.19157]
[1777852713027,35.12,78542.2,15.9,-0.70598,0.00041,8.18541]
[1777852713646,35.12,78544.13,15.9,-0.70519,0.00041,8.19585]
[1777852717674,35.12,78546.37,15.9,-0.70427,0.00041,8.2078]
[1777852718681,35.12,78547.4,15.9,-0.70385,0.00041,8.2133]
[1777852723716,35.12,78547.08,15.9,-0.704,0.00041,8.21137]
[1777852727743,35.11,78545.54,15.9,-0.70465,0.00041,8.20292]
[1777852732779,35.11,78545.38,15.9,-0.70473,0.00041,8.2019]
[1777852733785,35.11,78546.42,15.9,-0.7043,0.00041,8.20747]
[1777852739882,35.11,78547.41,15.9,-0.7039,0.00041,8.21268]
[1777852740835,35.11,78551.15,15.9,-0.70235,0.00042,8.23263]
[1777852741842,35.11,78552.53,15.9,-0.70178,0.00042,8.24]
[1777852743855,35.11,78551.17,15.9,-0.70235,0.00042,8.23273]
[1777852748890,35.1,78551.97,15.9,-0.70203,0.00042,8.2368]
[1777852753926,35.1,78552.3,15.9,-0.70192,0.00042,8.23824]
[1777852758961,35.09,78553.28,15.9,-0.70154,0.00042,8.24312]
[1777852763996,35.09,78553.78,15.9,-0.70136,0.00042,8.24541]
[1777852767017,35.09,78558.44,15.9,-0.69944,0.00042,8.26992]
[1777852768023,35.08,78561.62,15.9,-0.69811,0.00042,8.28666]
[1777852772051,35.08,78562.35,15.9,-0.69802,0.00042,8.2793]
[1777852777087,35.08,78562.81,15.9,-0.69784,0.00042,8.28146]
[1777852780109,35.07,78561.71,15.9,-0.69832,0.00042,8.27546]
[1777852781115,35.07,78557.8,15.9,-0.69996,0.00042,8.25469]
[1777852782122,35.07,78556.64,15.9,-0.70046,0.00042,8.24845]
[1777852786149,35.07,78558.67,15.9,-0.69963,0.00042,8.2589]
[1777852792191,35.06,78560.34,15.9,-0.69898,0.00042,8.26722]
[1777852797227,35.05,78560.29,15.9,-0.69903,0.00042,8.2665]
[1777852799241,35.05,78561.84,15.9,-0.69839,0.00042,8.27459]
[1777852801780,35.05,78560.57,15.9,-0.69894,0.00042,8.26771]
[1777852802445,35.05,78560.57,15.9,-0.69894,0.00042,8.26771]
[1777852802262,35.05,78557.09,15.9,-0.7004,0.00042,8.24918]
[1777852803269,35.05,78553.34,15.9,-0.70197,0.00042,8.2291]
[1777852805284,35.04,78547.15,15.9,-0.70456,0.00042,8.19571]
[1777852805845,35.04,78547.15,15.9,-0.70456,0.00042,8.19571]
[1777852806076,35.04,78547.15,15.9,-0.70456,0.00042,8.19571]
[1777852806438,35.04,78536.26,15.9,-0.70906,0.00041,8.13637]
[1777852807298,35.04,78537.35,15.9,-0.70862,0.00041,8.14224]
[1777852809314,35.04,78536.14,15.9,-0.70914,0.00041,8.13537]
[1777852809883,35.04,78536.14,15.9,-0.70914,0.00041,8.13537]
[1777852810055,35.04,78536.14,15.9,-0.70914,0.00041,8.13537]
[1777852810218,35.04,78536.14,15.9,-0.70914,0.00041,8.13537]
[1777852810423,35.04,78536.14,15.9,-0.70914,0.00041,8.13537]
[1777852810512,35.04,78531.64,15.9,-0.71099,0.00041,8.11053]
[1777852811328,35.04,78535.57,15.9,-0.70938,0.00041,8.13218]
[1777852812265,35.04,78535.57,15.9,-0.70938,0.00041,8.13218]
[1777852812887,35.04,78535.31,15.9,-0.70949,0.00041,8.13071]
[1777852813342,35.04,78531.78,15.9,-0.71094,0.00041,8.11121]
[1777852814212,35.04,78531.78,15.9,-0.71094,0.00041,8.11121]
[1777852814274,35.04,78531.78,15.9,-0.71094,0.00041,8.11121]
[1777852814349,35.04,78531.34,15.9,-0.71112,0.00041,8.1088]
[1777852814625,35.04,78531.34,15.9,-0.71112,0.00041,8.1088]
[1777852815103,35.04,78531.34,15.9,-0.71112,0.00041,8.1088]
[1777852815356,35.04,78526.52,15.9,-0.71311,0.00041,8.08195]
[1777852816363,35.03,78523.93,15.9,-0.71417,0.00041,8.06743]
[1777852817370,35.03,78525.34,15.9,-0.7136,0.00041,8.07526]
[1777852817945,35.03,78525.34,15.9,-0.7136,0.00041,8.07526]
[1777852818400,35.03,78525.34,15.9,-0.7136,0.00041,8.07526]
[1777852818438,35.03,78532.38,15.9,-0.71071,0.00041,8.11436]
[1777852819384,35.03,78537.26,15.9,-0.7087,0.00041,8.14127]
[1777852820346,35.03,78537.26,15.9,-0.7087,0.00041,8.14127]
[1777852820883,35.03,78536.88,15.9,-0.70885,0.00041,8.1392]
[1777852821398,35.03,78530.19,15.9,-0.71161,0.00041,8.10226]
[1777852822754,35.03,78529.87,15.9,-0.71174,0.00041,8.10048]
[1777852823240,35.03,78529.87,15.9,-0.71174,0.00041,8.10048]
[1777852823412,35.03,78514.44,15.9,-0.71805,0.00041,8.01391]
[1777852824419,35.03,78515.25,15.9,-0.71772,0.00041,8.01849]
[1777852825241,35.03,78515.25,15.9,-0.71772,0.00041,8.01849]
[1777852825426,35.03,78510.39,15.9,-0.71969,0.00041,7.99089]
[1777852826138,35.03,78510.39,15.9,-0.71969,0.00041,7.99089]
[1777852826432,35.03,78507.75,15.9,-0.72076,0.0004,7.97584]
[1777852827440,35.03,78501.65,15.9,-0.72322,0.0004,7.94086]
[1777852828447,35.03,78499.49,15.9,-0.72409,0.0004,7.92839]
[1777852829249,35.03,78499.49,15.9,-0.72409,0.0004,7.92839]
[1777852829252,35.03,78499.49,15.9,-0.72409,0.0004,7.92839]
[1777852829454,35.03,78510.7,15.9,-0.71956,0.00041,7.9927]
[1777852830460,35.03,78516.97,15.9,-0.71701,0.00041,8.02828]
[1777852831569,35.03,78515.43,15.9,-0.71785,0.00041,8.00839]
[1777852832475,35.03,78513.43,15.9,-0.71866,0.00041,7.99707]
[1777852833482,35.03,78510.2,15.9,-0.71997,0.00041,7.97871]
[1777852833748,35.03,78510.2,15.9,-0.71997,0.00041,7.97871]
[1777852834489,35.03,78504.04,15.9,-0.72246,0.0004,7.94349]
[1777852835502,35.04,78496.93,15.9,-0.72532,0.0004,7.9025]
[1777852835836,35.04,78496.93,15.9,-0.72532,0.0004,7.9025]
[1777852836503,35.04,78491.66,15.9,-0.72743,0.0004,7.87187]
[1777852837311,35.04,78491.66,15.9,-0.72743,0.0004,7.87187]
[1777852837510,35.04,78475.01,15.9,-0.73405,0.0004,7.77376]
[1777852837636,35.04,78475.01,15.9,-0.73405,0.0004,7.77376]
[1777852837641,35.04,78475.01,15.9,-0.73405,0.0004,7.77376]
[1777852837783,35.04,78475.01,15.9,-0.73405,0.0004,7.77376]
[1777852838175,35.04,78475.01,15.9,-0.73405,0.0004,7.77376]
[1777852838523,35.04,78469.42,15.9,-0.73625,0.00039,7.74036]
[1777852839529,35.04,78461.28,15.9,-0.73944,0.00039,7.69148]
[1777852840536,35.04,78457.03,15.9,-0.7411,0.00039,7.66581]
[1777852841543,35.04,78455.62,15.9,-0.74164,0.00039,7.65734]
[1777852842550,35.04,78454.5,15.9,-0.74207,0.00039,7.65063]
[1777852843557,35.04,78461.43,15.9,-0.73936,0.00039,7.69277]
[1777852844362,35.04,78461.43,15.9,-0.73936,0.00039,7.69277]
[1777852844564,35.04,78469.95,15.9,-0.73601,0.00039,7.74408]
[1777852844766,35.04,78469.95,15.9,-0.73601,0.00039,7.74408]
[1777852845570,35.04,78487.79,15.9,-0.72892,0.0004,7.84997]
[1777852846578,35.05,78495.39,15.9,-0.72588,0.0004,7.8944]
[1777852847585,35.05,78489.95,15.9,-0.72805,0.0004,7.86282]
[1777852849599,35.05,78492.54,15.9,-0.727,0.0004,7.87815]
[1777852851349,35.05,78491.47,15.9,-0.72741,0.0004,7.87218]
[1777852851614,35.05,78486.92,15.9,-0.72922,0.0004,7.84556]
[1777852853419,35.06,78481.53,15.9,-0.73135,0.0004,7.81413]
[1777852853628,35.06,78479.47,15.9,-0.73217,0.0004,7.80195]
[1777852854635,35.06,78477.71,15.9,-0.73285,0.0004,7.79166]
[1777852855642,35.06,78475.13,15.9,-0.73386,0.0004,7.77648]
[1777852856651,35.06,78475.13,15.9,-0.73386,0.0004,7.77648]
[1777852856660,35.06,78471.56,15.9,-0.73527,0.00039,7.75527]
[1777852857657,35.06,78469.63,15.9,-0.73602,0.00039,7.74381]
[1777852859190,35.06,78466.24,15.9,-0.73735,0.00039,7.72367]
[1777852859671,35.06,78464.92,15.9,-0.73786,0.00039,7.71573]
[1777852860678,35.06,78465.5,15.9,-0.73763,0.00039,7.71933]
[1777852862692,35.07,78461.89,15.9,-0.73903,0.00039,7.69783]
[1777852863701,35.07,78462.94,15.9,-0.73861,0.00039,7.70429]
[1777852865539,35.07,78462.94,15.9,-0.73861,0.00039,7.70429]
[1777852864707,35.07,78467.67,15.9,-0.73674,0.00039,7.73286]
[1777852865714,35.07,78472.97,15.9,-0.73464,0.00039,7.76475]
[1777852866722,35.07,78475.9,15.9,-0.73347,0.0004,7.78237]
[1777852868452,35.07,78475.9,15.9,-0.73347,0.0004,7.78237]
[1777852868498,35.08,78474.73,15.9,-0.73391,0.00039,7.77573]
[1777852868743,35.08,78464.95,15.9,-0.73776,0.00039,7.71727]
[1777852870291,35.08,78464.95,15.9,-0.73776,0.00039,7.71727]
[1777852870392,35.08,78457.43,15.9,-0.74069,0.00039,7.67208]
[1777852870756,35.08,78455.21,15.9,-0.74155,0.00039,7.65862]
[1777852872497,35.08,78452.37,15.9,-0.74265,0.00039,7.64153]
[1777852872771,35.08,78451.57,15.9,-0.74296,0.00039,7.63665]
[1777852873778,35.08,78452.58,15.9,-0.74256,0.00039,7.64292]
[1777852874788,35.08,78449.67,15.9,-0.74368,0.00039,7.6253]
[1777852877429,35.09,78444.58,15.9,-0.74562,0.00039,7.59453]
[1777852878487,35.09,78437.01,15.9,-0.74852,0.00038,7.54808]
[1777852878817,35.09,78445.65,15.9,-0.7452,0.00039,7.60126]
[1777852879825,35.09,78447.79,15.9,-0.74436,0.00039,7.61457]
[1777852881840,35.1,78447.35,15.9,-0.74451,0.00039,7.61219]
[1777852883854,35.1,78449.9,15.9,-0.7435,0.00039,7.62805]
[1777852886563,35.1,78449.75,15.9,-0.74354,0.00039,7.62742]
[1777852886610,35.1,78454.95,15.9,-0.74152,0.00039,7.65919]
[1777852886875,35.1,78474.14,15.9,-0.734,0.00039,7.77443]
[1777852888579,35.1,78474.14,15.9,-0.734,0.00039,7.77443]
[1777852888597,35.11,78477.43,15.9,-0.73267,0.0004,7.79436]
[1777852889360,35.11,78480.87,15.9,-0.7313,0.0004,7.8148]
[1777852889896,35.11,78487.89,15.9,-0.7285,0.0004,7.85611]
[1777852890903,35.11,78486.84,15.9,-0.72891,0.0004,7.85004]
[1777852891910,35.11,78487.99,15.9,-0.72866,0.0004,7.84554]
[1777852894931,35.11,78485.67,15.9,-0.72957,0.0004,7.83219]
[1777852897951,35.12,78482.46,15.9,-0.73083,0.0004,7.81364]
[1777852898958,35.12,78476.45,15.9,-0.7332,0.0004,7.77826]
[1777852900547,35.12,78476.45,15.9,-0.7332,0.0004,7.77826]
[1777852900112,35.12,78472.37,15.9,-0.7348,0.00039,7.75417]
[1777852901192,35.12,78472.37,15.9,-0.7348,0.00039,7.75417]
[1777852901293,35.12,78469.48,15.9,-0.73593,0.00039,7.73712]
[1777852901980,35.13,78477.88,15.9,-0.7326,0.0004,7.78722]
[1777852902987,35.13,78483.28,15.9,-0.73045,0.0004,7.81928]
[1777852903994,35.13,78485.58,15.9,-0.72952,0.0004,7.83289]
[1777852907636,35.13,78486.29,15.9,-0.72922,0.0004,7.83734]
[1777852910122,35.13,78486.14,15.9,-0.72927,0.0004,7.83664]
[1777852910221,35.13,78486.14,15.9,-0.72927,0.0004,7.83664]
[1777852910353,35.13,78486.14,15.9,-0.72927,0.0004,7.83664]
[1777852910567,35.13,78486.14,15.9,-0.72927,0.0004,7.83664]
[1777852910605,35.14,78494.55,15.9,-0.7259,0.0004,7.88571]
[1777852910850,35.14,78494.55,15.9,-0.7259,0.0004,7.88571]
[1777852910917,35.14,78494.55,15.9,-0.7259,0.0004,7.88571]
[1777852911045,35.14,78498.13,15.9,-0.72446,0.0004,7.90652]
[1777852911745,35.14,78498.13,15.9,-0.72446,0.0004,7.90652]
[1777852911873,35.14,78498.13,15.9,-0.72446,0.0004,7.90652]
[1777852911893,35.14,78498.13,15.9,-0.72446,0.0004,7.90652]
[1777852912271,35.14,78498.13,15.9,-0.72446,0.0004,7.90652]
[1777852912337,35.14,78504.29,15.9,-0.72197,0.0004,7.942]
[1777852913059,35.14,78506.32,15.9,-0.72115,0.0004,7.95373]
[1777852914066,35.14,78507.46,15.9,-0.72068,0.0004,7.96035]
[1777852918360,35.14,78507.14,15.9,-0.72079,0.0004,7.95867]
[1777852918438,35.14,78504.89,15.9,-0.7217,0.0004,7.94587]
[1777852919822,35.14,78504.79,15.9,-0.72174,0.0004,7.94536]
[1777852920108,35.15,78498.15,15.9,-0.7244,0.0004,7.9073]
[1777852920866,35.15,78498.15,15.9,-0.7244,0.0004,7.9073]
[1777852920976,35.15,78498.15,15.9,-0.7244,0.0004,7.9073]
[1777852921115,35.15,78503.98,15.9,-0.72205,0.0004,7.94089]
[1777852922122,35.15,78510.4,15.9,-0.71945,0.0004,7.97753]
[1777852923636,35.15,78510.4,15.9,-0.71945,0.0004,7.97753]
[1777852923129,35.15,78507.82,15.9,-0.72049,0.0004,7.9629]
[1777852923866,35.15,78507.82,15.9,-0.72049,0.0004,7.9629]
[1777852924136,35.15,78500.05,15.9,-0.72362,0.0004,7.91848]
[1777852924791,35.15,78500.05,15.9,-0.72362,0.0004,7.91848]
[1777852925143,35.15,78488.34,15.9,-0.72831,0.0004,7.85072]
[1777852926633,35.15,78483.32,15.9,-0.7303,0.0004,7.82142]
[1777852927157,35.15,78491.02,15.9,-0.72722,0.0004,7.8665]
[1777852929171,35.15,78494.38,15.9,-0.72587,0.0004,7.88618]
[1777852930178,35.16,78496.03,15.9,-0.7252,0.0004,7.89583]
[1777852931184,35.16,78494.5,15.9,-0.7258,0.0004,7.88711]
[1777852932192,35.16,78492.37,15.9,-0.72665,0.0004,7.8749]
[1777852933877,35.16,78491.72,15.9,-0.7269,0.0004,7.87125]
[1777852933902,35.16,78491.72,15.9,-0.7269,0.0004,7.87125]
[1777852934206,35.16,78503.97,15.9,-0.72197,0.0004,7.94197]
[1777852935213,35.16,78508.37,15.9,-0.72019,0.0004,7.9672]
[1777852935876,35.16,78508.37,15.9,-0.72019,0.0004,7.9672]
[1777852935877,35.16,78508.37,15.9,-0.72019,0.0004,7.9672]
[1777852936220,35.16,78504.81,15.9,-0.72162,0.0004,7.94697]
[1777852939240,35.17,78503.56,15.9,-0.72211,0.0004,7.94006]
[1777852941255,35.17,78505.36,15.9,-0.72137,0.0004,7.95051]
[1777852942389,35.17,78505.36,15.9,-0.72137,0.0004,7.95051]
[1777852942389,35.17,78505.36,15.9,-0.72137,0.0004,7.95051]
[1777852942408,35.17,78503.72,15.9,-0.72203,0.0004,7.94122]
[1777852943269,35.17,78506.83,15.9,-0.72077,0.0004,7.95905]
[1777852946394,35.17,78506.36,15.9,-0.72095,0.0004,7.9565]
[1777852946495,35.17,78503.6,15.9,-0.72205,0.0004,7.94082]
[1777852947297,35.17,78502.63,15.9,-0.72244,0.0004,7.93535]
[1777852948304,35.18,78501.81,15.9,-0.72276,0.0004,7.93074]
[1777852949310,35.18,78502.81,15.9,-0.72235,0.0004,7.93655]
[1777852950318,35.18,78503.61,15.9,-0.72203,0.0004,7.94119]
[1777852955609,35.18,78502.8,15.9,-0.72254,0.0004,7.92561]
[1777852955653,35.18,78502.8,15.9,-0.72254,0.0004,7.92561]
[1777852955693,35.18,78502.81,15.9,-0.72253,0.0004,7.92574]
[1777852956360,35.18,78494.7,15.9,-0.72579,0.0004,7.87914]
[1777852957367,35.18,78491.06,15.9,-0.72723,0.0004,7.85815]
[1777852958374,35.19,78492.38,15.9,-0.7267,0.0004,7.86594]
[1777852960387,35.19,78493.08,15.9,-0.7264,0.0004,7.87024]
[1777852961394,35.19,78498.21,15.9,-0.72434,0.0004,7.89999]
[1777852961910,35.19,78498.21,15.9,-0.72434,0.0004,7.89999]
[1777852961962,35.19,78498.21,15.9,-0.72434,0.0004,7.89999]
[1777852962402,35.19,78501.55,15.9,-0.72299,0.0004,7.91927]
[1777852963409,35.19,78502.74,15.9,-0.7225,0.0004,7.92617]
[1777852966598,35.19,78502.77,15.9,-0.72249,0.0004,7.9264]
[1777852966675,35.19,78502.81,15.9,-0.72247,0.0004,7.92661]
[1777852967328,35.19,78502.81,15.9,-0.72247,0.0004,7.92661]
[1777852967437,35.19,78517.93,15.9,-0.71635,0.00041,8.01229]
[1777852967969,35.19,78517.93,15.9,-0.71635,0.00041,8.01229]
[1777852968444,35.19,78520.04,15.9,-0.71549,0.00041,8.02405]
[1777852970458,35.19,78521.54,15.9,-0.71489,0.00041,8.03238]
[1777852974507,35.19,78521.82,15.9,-0.71478,0.00041,8.03375]
[1777852974565,35.19,78522.1,15.9,-0.71468,0.00041,8.03524]
[1777852975619,35.19,78515.17,15.9,-0.71751,0.00041,7.99629]
[1777852976499,35.19,78509.8,15.9,-0.71969,0.0004,7.96586]
[1777852976930,35.19,78509.8,15.9,-0.71969,0.0004,7.96586]
[1777852977507,35.18,78508.52,15.9,-0.72021,0.0004,7.95855]
[1777852977831,35.18,78508.52,15.9,-0.72021,0.0004,7.95855]
[1777852978514,35.18,78505.72,15.9,-0.72135,0.0004,7.94256]
[1777852979631,35.18,78504.85,15.9,-0.7217,0.0004,7.93757]
[1777852980530,35.18,78507.1,15.9,-0.72079,0.0004,7.95037]
[1777852980939,35.18,78507.1,15.9,-0.72079,0.0004,7.95037]
[1777852981537,35.18,78510.87,15.9,-0.71927,0.00041,7.97176]
[1777852983439,35.18,78510.05,15.9,-0.7196,0.0004,7.96706]
[1777852983551,35.18,78507.62,15.9,-0.72059,0.0004,7.95322]
[1777852983846,35.18,78507.62,15.9,-0.72059,0.0004,7.95322]
[1777852984557,35.18,78499.25,15.9,-0.72397,0.0004,7.90531]
[1777852985565,35.18,78497.7,15.9,-0.72459,0.0004,7.89639]
[1777852988471,35.18,78497.44,15.9,-0.72469,0.0004,7.89492]
[1777852988586,35.18,78488.78,15.9,-0.72815,0.0004,7.84475]
[1777852989593,35.18,78485.01,15.9,-0.72966,0.0004,7.82272]
[1777852991607,35.18,78482.59,15.9,-0.73062,0.0004,7.80854]
[1777852992614,35.18,78483.42,15.9,-0.73029,0.0004,7.81342]
[1777852993621,35.18,78482.54,15.9,-0.73063,0.0004,7.80827]
[1777852995635,35.18,78484.19,15.9,-0.72998,0.0004,7.81798]
[1777852997649,35.18,78485.44,15.9,-0.72948,0.0004,7.82531]
[1777853001676,35.18,78484.76,15.9,-0.72975,0.0004,7.82138]
[1777853006711,35.19,78486.56,15.9,-0.72902,0.0004,7.83205]
[1777853008726,35.19,78485.03,15.9,-0.72963,0.0004,7.82314]
[1777853009733,35.19,78487.92,15.9,-0.72847,0.0004,7.84005]
[1777853010740,35.19,78489.13,15.9,-0.72799,0.0004,7.84711]
[1777853012754,35.19,78490.35,15.9,-0.72772,0.0004,7.84292]
[1777853014768,35.19,78489.66,15.9,-0.72798,0.0004,7.83904]
[1777853015775,35.19,78486.9,15.9,-0.72908,0.0004,7.82301]
[1777853016782,35.19,78488.18,15.9,-0.72856,0.0004,7.83057]
[1777853017789,35.19,78485.48,15.9,-0.72963,0.0004,7.81487]
[1777853018796,35.19,78484.77,15.9,-0.72992,0.0004,7.81073]
[1777853023424,35.19,78487.51,15.9,-0.72881,0.0004,7.82698]
[1777853023832,35.19,78488.17,15.9,-0.72855,0.0004,7.83083]
[1777853024839,35.19,78490.86,15.9,-0.72747,0.0004,7.84652]
[1777853025846,35.19,78491.7,15.9,-0.72713,0.0004,7.85142]
[1777853027860,35.2,78492.39,15.9,-0.72685,0.0004,7.85549]
[1777853030132,35.2,78495.15,15.9,-0.72573,0.0004,7.87164]
[1777853030881,35.2,78499.44,15.9,-0.72401,0.0004,7.89637]
[1777853031890,35.2,78500.81,15.9,-0.72346,0.0004,7.90427]
[1777853033507,35.2,78498.02,15.9,-0.72458,0.0004,7.88825]
[1777853033905,35.2,78495.51,15.9,-0.72559,0.0004,7.87377]
[1777853034912,35.2,78493.37,15.9,-0.72644,0.0004,7.86142]
[1777853035919,35.2,78490.96,15.9,-0.7274,0.0004,7.84747]
[1777853036926,35.2,78488.43,15.9,-0.72841,0.0004,7.8328]
[1777853037933,35.2,78486.7,15.9,-0.7291,0.0004,7.82277]
[1777853039949,35.2,78486.06,15.9,-0.72934,0.0004,7.8192]
[1777853040954,35.2,78479.75,15.9,-0.73184,0.0004,7.78227]
[1777853042956,35.2,78480.19,15.9,-0.73166,0.0004,7.7849]
[1777853043099,35.2,78480.19,15.9,-0.73166,0.0004,7.7849]
[1777853043325,35.2,78480.19,15.9,-0.73166,0.0004,7.7849]
[1777853043391,35.2,78457.57,15.9,-0.74056,0.00039,7.65003]
[1777853043977,35.2,78454.42,15.9,-0.74178,0.00039,7.63099]
[1777853045031,35.2,78454.42,15.9,-0.74178,0.00039,7.63099]
[1777853045066,35.21,78459.05,15.9,-0.73997,0.00039,7.65916]
[1777853046346,35.21,78460.87,15.9,-0.73925,0.00039,7.6702]
[1777853046997,35.21,78462.01,15.9,-0.73881,0.00039,7.67705]
[1777853049011,35.21,78461.35,15.9,-0.73905,0.00039,7.67322]
[1777853050018,35.21,78464.44,15.9,-0.73784,0.00039,7.69183]
[1777853051025,35.21,78465.14,15.9,-0.73756,0.00039,7.69608]
[1777853055053,35.21,78468.93,15.9,-0.73606,0.00039,7.71887]
[1777853056060,35.21,78471.33,15.9,-0.73512,0.00039,7.73319]
[1777853058074,35.21,78476.7,15.9,-0.73299,0.0004,7.76511]
[1777853059081,35.21,78478.49,15.9,-0.73228,0.0004,7.77572]
[1777853060088,35.21,78476.48,15.9,-0.73307,0.0004,7.76399]
[1777853063109,35.22,78470.32,15.9,-0.73549,0.00039,7.72759]
[1777853064116,35.22,78469.77,15.9,-0.7357,0.00039,7.72439]
[1777853067137,35.22,78470.53,15.9,-0.7354,0.00039,7.72891]
[1777853068144,35.22,78473.04,15.9,-0.73441,0.00039,7.74381]
[1777853069150,35.22,78470.82,15.9,-0.73529,0.00039,7.73061]
[1777853073178,35.22,78478.82,15.9,-0.73235,0.0004,7.76659]
[1777853075192,35.22,78480.56,15.9,-0.73166,0.0004,7.77679]
[1777853076199,35.22,78482.59,15.9,-0.73086,0.0004,7.78869]
[1777853080228,35.22,78483.69,15.9,-0.73041,0.0004,7.79521]
[1777853085263,35.22,78485.47,15.9,-0.7297,0.0004,7.8057]
[1777853089799,35.22,78493.64,15.9,-0.72643,0.0004,7.85334]
[1777853092312,35.22,78494.34,15.9,-0.72614,0.0004,7.8575]
[1777853094326,35.22,78493.27,15.9,-0.72657,0.0004,7.85137]
[1777853095333,35.22,78487.96,15.9,-0.72869,0.0004,7.82056]
[1777853096340,35.22,78485.78,15.9,-0.72955,0.0004,7.80791]
[1777853098354,35.22,78488.56,15.9,-0.72843,0.0004,7.82431]
[1777853099362,35.23,78489.61,15.9,-0.728,0.0004,7.8305]
[1777853101376,35.23,78487.98,15.9,-0.72865,0.0004,7.82114]
[1777853103390,35.23,78487.27,15.9,-0.72892,0.0004,7.81715]
[1777853104397,35.23,78490.76,15.9,-0.72752,0.0004,7.83754]
[1777853105404,35.23,78492.08,15.9,-0.72699,0.0004,7.84526]
[1777853107426,35.23,78500.26,15.9,-0.7237,0.0004,7.89255]
[1777853110440,35.23,78501.0,15.9,-0.7234,0.0004,7.8968]
[1777853112453,35.23,78498.51,15.9,-0.7244,0.0004,7.88251]
[1777853113833,35.23,78498.51,15.9,-0.7244,0.0004,7.88251]
[1777853113463,35.23,78499.52,15.9,-0.72399,0.0004,7.88833]
[1777853114471,35.23,78501.05,15.9,-0.72338,0.0004,7.89712]
[1777853115598,35.23,78501.05,15.9,-0.72338,0.0004,7.89712]
[1777853115790,35.23,78501.05,15.9,-0.72338,0.0004,7.89712]
[1777853115660,35.23,78501.28,15.9,-0.72329,0.0004,7.89845]
[1777853116095,35.23,78501.28,15.9,-0.72329,0.0004,7.89845]
[1777853116483,35.23,78502.63,15.9,-0.72274,0.0004,7.90618]
[1777853118497,35.23,78501.49,15.9,-0.7232,0.0004,7.89964]
[1777853121518,35.23,78500.03,15.9,-0.72379,0.0004,7.89129]
[1777853122528,35.23,78498.07,15.9,-0.72457,0.0004,7.88003]
[1777853127563,35.23,78497.55,15.9,-0.72477,0.0004,7.87716]
[1777853129577,35.23,78500.47,15.9,-0.7236,0.0004,7.89399]
[1777853131609,35.23,78501.76,15.9,-0.72329,0.0004,7.89011]
[1777853133623,35.23,78500.33,15.9,-0.72386,0.0004,7.88193]
[1777853137651,35.24,78501.22,15.9,-0.7235,0.0004,7.8871]
[1777853138658,35.24,78503.48,15.9,-0.72259,0.0004,7.90006]
[1777853140625,35.24,78503.44,15.9,-0.72261,0.0004,7.89983]
[1777853140633,35.24,78503.44,15.9,-0.72261,0.0004,7.89983]
[1777853140672,35.24,78504.3,15.9,-0.72226,0.0004,7.90474]
[1777853141679,35.24,78508.01,15.9,-0.72076,0.0004,7.92588]
[1777853142686,35.24,78509.05,15.9,-0.72034,0.0004,7.93176]
[1777853143693,35.24,78510.16,15.9,-0.71989,0.00041,7.93802]
[1777853144700,35.23,78512.72,15.9,-0.71886,0.00041,7.95247]
[1777853146714,35.23,78515.7,15.9,-0.71765,0.00041,7.96919]
[1777853150742,35.23,78518.81,15.9,-0.7164,0.00041,7.98645]
[1777853152550,35.23,78519.78,15.9,-0.71601,0.00041,7.99182]
[1777853152755,35.23,78525.25,15.9,-0.71378,0.00041,8.02225]
[1777853153763,35.23,78529.44,15.9,-0.71206,0.00041,8.04541]
[1777853154204,35.23,78529.44,15.9,-0.71206,0.00041,8.04541]
[1777853154770,35.23,78536.89,15.9,-0.709,0.00041,8.08625]
[1777853155332,35.23,78536.89,15.9,-0.709,0.00041,8.08625]
[1777853155777,35.23,78544.82,15.9,-0.70573,0.00041,8.12922]
[1777853156784,35.23,78541.71,15.9,-0.70702,0.00041,8.11227]
[1777853157792,35.22,78537.58,15.9,-0.70874,0.00041,8.0897]
[1777853160815,35.22,78534.79,15.9,-0.70991,0.00041,8.07416]
[1777853161714,35.22,78534.79,15.9,-0.70991,0.00041,8.07416]
[1777853161842,35.22,78534.14,15.9,-0.71019,0.00041,8.07051]
[1777853162926,35.22,78529.95,15.9,-0.71192,0.00041,8.04738]
[1777853166877,35.21,78531.08,15.9,-0.71147,0.00041,8.05337]
[1777853171912,35.21,78531.1,15.9,-0.71149,0.00041,8.05314]
[1777853176947,35.2,78530.11,15.9,-0.71192,0.00041,8.04733]
[1777853177954,35.2,78528.43,15.9,-0.71262,0.00041,8.03791]
[1777853178961,35.2,78529.98,15.9,-0.71199,0.00041,8.04635]
[1777853180584,35.2,78529.98,15.9,-0.71199,0.00041,8.04635]
[1777853180683,35.2,78530.27,15.9,-0.71189,0.00041,8.04782]
[1777853180976,35.2,78532.4,15.9,-0.71101,0.00041,8.05956]
[1777853182990,35.19,78530.61,15.9,-0.71177,0.00041,8.04939]
[1777853188025,35.19,78531.02,15.9,-0.71163,0.00041,8.05131]
[1777853191046,35.19,78529.44,15.9,-0.7125,0.00041,8.0311]
[1777853194067,35.18,78533.72,15.9,-0.71075,0.00041,8.05453]
[1777853196249,35.18,78533.33,15.9,-0.71092,0.00041,8.05232]
[1777853196265,35.18,78533.91,15.9,-0.71069,0.00041,8.05536]
[1777853197087,35.18,78530.99,15.9,-0.7119,0.00041,8.03926]
[1777853200109,35.18,78529.86,15.9,-0.71238,0.00041,8.0328]
[1777853205144,35.17,78529.55,15.9,-0.71253,0.00041,8.03079]
[1777853212921,35.17,78529.39,15.9,-0.71261,0.00041,8.02966]
[1777853213199,35.17,78531.32,15.9,-0.71183,0.00041,8.04011]
[1777853218235,35.16,78531.5,15.9,-0.71178,0.00041,8.04077]
[1777853220882,35.16,78531.58,15.9,-0.71176,0.00041,8.04108]
[1777853220946,35.16,78531.03,15.9,-0.71199,0.00041,8.03797]
[1777853221256,35.16,78529.44,15.9,-0.71265,0.00041,8.0291]
[1777853222263,35.16,78528.11,15.9,-0.71321,0.00041,8.02166]
[1777853223452,35.16,78528.11,15.9,-0.71321,0.00041,8.02166]
[1777853223937,35.16,78528.11,15.9,-0.71321,0.00041,8.02166]
[1777853223549,35.16,78529.36,15.9,-0.7127,0.00041,8.02855]
[1777853224476,35.16,78529.36,15.9,-0.7127,0.00041,8.02855]
[1777853224765,35.16,78545.61,15.9,-0.70598,0.00042,8.1175]
[1777853225284,35.15,78548.29,15.9,-0.70487,0.00042,8.13184]
[1777853227298,35.15,78549.8,15.9,-0.70427,0.00042,8.13968]
[1777853228305,35.15,78551.84,15.9,-0.70343,0.00042,8.15048]
[1777853230429,35.14,78553.02,15.9,-0.70296,0.00042,8.15648]
[1777853232333,35.14,78559.15,15.9,-0.70041,0.00042,8.18887]
[1777853234347,35.13,78556.4,15.9,-0.7016,0.00042,8.17388]
[1777853238561,35.12,78554.48,15.9,-0.70246,0.00042,8.16291]
[1777853240403,35.12,78555.66,15.9,-0.70199,0.00042,8.16888]
[1777853243424,35.11,78556.81,15.9,-0.70155,0.00042,8.17448]
[1777853244431,35.11,78558.12,15.9,-0.70102,0.00042,8.18127]
[1777853246444,35.1,78556.8,15.9,-0.7016,0.00042,8.17387]
[1777853247985,35.1,78556.8,15.9,-0.7016,0.00042,8.17387]
[1777853248561,35.1,78557.52,15.9,-0.70131,0.00042,8.17753]
[1777853248689,35.1,78557.52,15.9,-0.70131,0.00042,8.17753]
[1777853248799,35.1,78557.52,15.9,-0.70131,0.00042,8.17753]
[1777853248892,35.1,78557.52,15.9,-0.70131,0.00042,8.17753]
[1777853248965,35.1,78539.51,15.9,-0.70884,0.00041,8.08005]
[1777853249274,35.1,78539.51,15.9,-0.70884,0.00041,8.08005]
[1777853249326,35.1,78539.51,15.9,-0.70884,0.00041,8.08005]
[1777853250014,35.09,78528.35,15.9,-0.71347,0.00041,8.01823]
[1777853250477,35.09,78526.1,15.9,-0.7144,0.00041,8.00563]
[1777853251484,35.09,78523.63,15.9,-0.71563,0.00041,7.98046]
[1777853254504,35.09,78521.62,15.9,-0.71647,0.00041,7.96888]
[1777853256518,35.09,78525.04,15.9,-0.71508,0.00041,7.98791]
[1777853257407,35.09,78525.04,15.9,-0.71508,0.00041,7.98791]
[1777853257860,35.09,78525.04,15.9,-0.71508,0.00041,7.98791]
[1777853257961,35.08,78515.58,15.9,-0.71897,0.00041,7.93448]
[1777853258533,35.08,78501.78,15.9,-0.72458,0.0004,7.85541]
[1777853259829,35.08,78500.25,15.9,-0.7252,0.0004,7.84659]
[1777853261507,35.08,78500.27,15.9,-0.72519,0.0004,7.84674]
[1777853263567,35.09,78501.46,15.9,-0.7247,0.0004,7.85374]
[1777853264575,35.09,78500.32,15.9,-0.72516,0.0004,7.84718]
[1777853265293,35.09,78500.32,15.9,-0.72516,0.0004,7.84718]
[1777853265583,35.09,78506.84,15.9,-0.72251,0.00041,7.8848]
[1777853266919,35.09,78511.65,15.9,-0.72055,0.00041,7.91232]
[1777853267597,35.09,78515.57,15.9,-0.71896,0.00041,7.93459]
[1777853268604,35.09,78514.54,15.9,-0.71938,0.00041,7.9287]
[1777853270796,35.09,78514.31,15.9,-0.71948,0.00041,7.92736]
[1777853270897,35.08,78511.48,15.9,-0.72063,0.00041,7.91121]
[1777853271624,35.08,78508.85,15.9,-0.72171,0.00041,7.89616]
[1777853272631,35.08,78506.71,15.9,-0.72258,0.00041,7.88388]
[1777853277667,35.08,78507.36,15.9,-0.72231,0.00041,7.88766]
[1777853279681,35.09,78504.34,15.9,-0.72353,0.00041,7.87032]
[1777853281695,35.09,78503.39,15.9,-0.72391,0.00041,7.86489]
[1777853282702,35.09,78504.43,15.9,-0.72349,0.00041,7.87092]
[1777853283303,35.09,78504.43,15.9,-0.72349,0.00041,7.87092]
[1777853286730,35.09,78505.8,15.9,-0.72293,0.00041,7.8789]
[1777853289317,35.09,78506.45,15.9,-0.72266,0.00041,7.88268]
[1777853289318,35.09,78506.45,15.9,-0.72266,0.00041,7.88268]
[1777853289751,35.09,78508.89,15.9,-0.72167,0.00041,7.89668]
[1777853290758,35.09,78512.87,15.9,-0.72005,0.00041,7.9194]
[1777853292772,35.09,78514.03,15.9,-0.71958,0.00041,7.92596]
[1777853298814,35.09,78513.52,15.9,-0.7198,0.00041,7.9229]
[1777853303849,35.08,78512.76,15.9,-0.72011,0.00041,7.91847]
[1777853305339,35.08,78512.67,15.9,-0.72015,0.00041,7.91794]
[1777853305500,35.08,78512.67,15.9,-0.72015,0.00041,7.91794]
[1777853305863,35.08,78509.68,15.9,-0.72137,0.00041,7.90086]
[1777853306870,35.08,78501.28,15.9,-0.72478,0.0004,7.85256]
[1777853311905,35.09,78500.63,15.9,-0.72524,0.0004,7.83768]
[1777853316940,35.09,78501.26,15.9,-0.72497,0.0004,7.84162]
[1777853318060,35.09,78503.76,15.9,-0.72395,0.00041,7.85611]
[1777853318360,35.09,78503.76,15.9,-0.72395,0.00041,7.85611]
[1777853318954,35.09,78507.78,15.9,-0.72231,0.00041,7.87926]
[1777853319961,35.09,78512.47,15.9,-0.7204,0.00041,7.90609]
[1777853320968,35.09,78513.8,15.9,-0.71986,0.00041,7.91365]
[1777853325098,35.09,78517.86,15.9,-0.71821,0.00041,7.93662]
[1777853326003,35.09,78520.14,15.9,-0.71728,0.00041,7.94946]
[1777853332046,35.09,78519.49,15.9,-0.71756,0.00041,7.94549]
[1777853333053,35.09,78517.91,15.9,-0.71822,0.00041,7.93651]
[1777853336074,35.08,78519.34,15.9,-0.71764,0.00041,7.94447]
[1777853340770,35.08,78519.77,15.9,-0.71748,0.00041,7.94669]
[1777853341109,35.08,78522.22,15.9,-0.71648,0.00041,7.96045]
[1777853342116,35.08,78523.26,15.9,-0.71605,0.00041,7.96624]
[1777853342358,35.08,78523.26,15.9,-0.71605,0.00041,7.96624]
[1777853343123,35.08,78515.29,15.9,-0.71932,0.00041,7.92115]
[1777853346144,35.08,78516.91,15.9,-0.71867,0.00041,7.93026]
[1777853349164,35.08,78515.63,15.9,-0.7192,0.00041,7.92287]
[1777853354206,35.07,78515.72,15.9,-0.71918,0.00041,7.92321]
[1777853359241,35.07,78515.28,15.9,-0.71936,0.00041,7.92071]
[1777853364277,35.07,78515.04,15.9,-0.71946,0.00041,7.91927]
[1777853366293,35.07,78516.98,15.9,-0.71867,0.00041,7.93022]
[1777853367300,35.07,78515.91,15.9,-0.71911,0.00041,7.92412]
[1777853369213,35.07,78515.91,15.9,-0.71911,0.00041,7.92412]
[1777853369716,35.07,78515.8,15.9,-0.71916,0.00041,7.92345]
[1777853369786,35.07,78515.8,15.9,-0.71916,0.00041,7.92345]
[1777853370092,35.07,78511.31,15.9,-0.721,0.00041,7.89781]
[1777853370738,35.07,78481.01,15.9,-0.73322,0.0004,7.72131]
[1777853371335,35.07,78474.46,15.9,-0.73605,0.0004,7.67084]
[1777853372342,35.07,78466.8,15.9,-0.73908,0.00039,7.62492]
[1777853373326,35.07,78466.8,15.9,-0.73908,0.00039,7.62492]
[1777853374117,35.07,78465.51,15.9,-0.73958,0.00039,7.61727]
[1777853375363,35.07,78462.45,15.9,-0.74077,0.00039,7.59886]
[1777853376370,35.08,78460.57,15.9,-0.74151,0.00039,7.58755]
[1777853377377,35.08,78459.0,15.9,-0.74212,0.00039,7.57813]
[1777853381405,35.08,78462.45,15.9,-0.74073,0.00039,7.5996]
[1777853382412,35.08,78457.18,15.9,-0.74279,0.00039,7.56773]
[1777853383571,35.08,78453.39,15.9,-0.74426,0.00039,7.54471]
[1777853384426,35.09,78449.67,15.9,-0.7457,0.00039,7.52208]
[1777853387317,35.09,78450.1,15.9,-0.74552,0.00039,7.52501]
[1777853389061,35.09,78450.58,15.9,-0.74532,0.00039,7.52805]
[1777853389157,35.09,78452.29,15.9,-0.74465,0.00039,7.53862]
[1777853391475,35.09,78454.07,15.9,-0.74396,0.00039,7.54949]
[1777853392482,35.09,78455.15,15.9,-0.74353,0.00039,7.5561]
[1777853393489,35.09,78455.95,15.9,-0.74322,0.00039,7.56098]
[1777853394496,35.09,78458.23,15.9,-0.74232,0.00039,7.57492]
[1777853395503,35.09,78461.25,15.9,-0.74113,0.00039,7.5934]
[1777853396510,35.1,78462.67,15.9,-0.74056,0.00039,7.60212]
[1777853397517,35.1,78466.35,15.9,-0.7391,0.00039,7.62446]
[1777853398524,35.1,78467.53,15.9,-0.73863,0.00039,7.63166]
[1777853399531,35.1,78469.26,15.9,-0.73794,0.0004,7.64214]
[1777853401545,35.1,78464.56,15.9,-0.73979,0.00039,7.61396]
[1777853402552,35.1,78461.83,15.9,-0.74086,0.00039,7.59745]
[1777853403559,35.1,78460.33,15.9,-0.74145,0.00039,7.58838]
[1777853404566,35.1,78461.09,15.9,-0.74115,0.00039,7.59301]
[1777853409601,35.1,78461.82,15.9,-0.74086,0.00039,7.59756]
[1777853410608,35.1,78463.5,15.9,-0.74019,0.00039,7.60774]
[1777853411615,35.1,78470.87,15.9,-0.73728,0.0004,7.65222]
[1777853413628,35.1,78471.72,15.9,-0.73693,0.0004,7.65742]
[1777853415644,35.11,78466.77,15.9,-0.73888,0.00039,7.62779]
[1777853416651,35.11,78469.51,15.9,-0.7378,0.0004,7.64435]
[1777853418666,35.11,78470.83,15.9,-0.73727,0.0004,7.65239]
[1777853420679,35.11,78469.84,15.9,-0.73765,0.0004,7.64657]
[1777853422694,35.11,78472.31,15.9,-0.73666,0.0004,7.66148]
[1777853423701,35.11,78474.33,15.9,-0.73586,0.0004,7.6736]
[1777853424709,35.11,78478.41,15.9,-0.73424,0.0004,7.69794]
[1777853425729,35.11,78482.3,15.9,-0.73269,0.0004,7.72101]
[1777853430764,35.11,78481.85,15.9,-0.73287,0.0004,7.71827]
[1777853433786,35.11,78480.73,15.9,-0.73353,0.0004,7.70035]
[1777853435799,35.11,78481.56,15.9,-0.73318,0.0004,7.70545]
[1777853441134,35.11,78482.13,15.9,-0.73295,0.0004,7.70891]
[1777853441842,35.12,78486.42,15.9,-0.73123,0.0004,7.73433]
[1777853446877,35.12,78484.39,15.9,-0.73202,0.0004,7.72266]
[1777853448030,35.12,78484.39,15.9,-0.73202,0.0004,7.72266]
[1777853448066,35.12,78484.39,15.9,-0.73202,0.0004,7.72266]
[1777853448131,35.12,78483.95,15.9,-0.73219,0.0004,7.72014]
[1777853448890,35.12,78490.15,15.9,-0.7297,0.0004,7.75678]
[1777853449898,35.12,78493.0,15.9,-0.72854,0.0004,7.77358]
[1777853452063,35.12,78492.43,15.9,-0.72876,0.0004,7.77034]
[1777853452085,35.13,78495.06,15.9,-0.7277,0.0004,7.7858]
[1777853452919,35.13,78496.84,15.9,-0.72697,0.0004,7.79624]
[1777853454932,35.13,78495.82,15.9,-0.72737,0.0004,7.79046]
[1777853456947,35.13,78496.57,15.9,-0.72708,0.0004,7.79475]
[1777853457335,35.13,78496.57,15.9,-0.72708,0.0004,7.79475]
[1777853457954,35.13,78496.35,15.9,-0.72718,0.0004,7.7933]
[1777853460975,35.12,78495.56,15.9,-0.72754,0.0004,7.78807]
[1777853461982,35.12,78492.42,15.9,-0.72882,0.0004,7.7695]
[1777853466010,35.1,78494.73,15.9,-0.72796,0.0004,7.78209]
[1777853467017,35.1,78496.92,15.9,-0.72709,0.0004,7.79461]
[1777853470467,35.09,78497.15,15.9,-0.72704,0.0004,7.79529]
[1777853471050,35.09,78497.15,15.9,-0.72704,0.0004,7.79529]
[1777853471051,35.09,78497.15,15.9,-0.72704,0.0004,7.79529]
[1777853471199,35.09,78497.15,15.9,-0.72704,0.0004,7.79529]
[1777853471123,35.09,78498.83,15.9,-0.72637,0.0004,7.8049]
[1777853472045,35.09,78498.83,15.9,-0.72637,0.0004,7.8049]
[1777853472045,35.09,78498.83,15.9,-0.72637,0.0004,7.8049]
[1777853472053,35.09,78496.4,15.9,-0.72735,0.0004,7.79084]
[1777853475326,35.1,78496.27,15.9,-0.72738,0.0004,7.79035]
[1777853475379,35.1,78496.27,15.9,-0.72738,0.0004,7.79035]
[1777853476085,35.1,78486.42,15.9,-0.73134,0.0004,7.73271]
[1777853477091,35.1,78481.77,15.9,-0.7332,0.0004,7.70522]
[1777853478098,35.1,78481.07,15.9,-0.73348,0.0004,7.70109]
[1777853481119,35.1,78473.48,15.9,-0.7365,0.0004,7.65596]
[1777853482125,35.1,78472.9,15.9,-0.73672,0.0004,7.65256]
[1777853483133,35.1,78474.14,15.9,-0.73622,0.0004,7.66004]
[1777853485147,35.1,78474.71,15.9,-0.73599,0.0004,7.66354]
[1777853487161,35.1,78474.03,15.9,-0.73626,0.0004,7.65956]
[1777853491189,35.1,78474.91,15.9,-0.73612,0.0004,7.65352]
[1777853492196,35.1,78474.37,15.9,-0.73633,0.0004,7.65033]
[1777853494210,35.11,78473.3,15.9,-0.73675,0.0004,7.64402]
[1777853498237,35.11,78476.09,15.9,-0.73563,0.0004,7.66091]
[1777853499245,35.11,78477.55,15.9,-0.73504,0.0004,7.66964]
[1777853500252,35.11,78477.01,15.9,-0.73525,0.0004,7.66645]
[1777853501259,35.11,78476.45,15.9,-0.73548,0.0004,7.66314]
[1777853506294,35.11,78476.55,15.9,-0.73543,0.0004,7.66387]
[1777853511329,35.11,78475.0,15.9,-0.73603,0.0004,7.65476]
[1777853512336,35.11,78474.43,15.9,-0.73626,0.0004,7.65138]
[1777853514350,35.11,78469.16,15.9,-0.73834,0.0004,7.61987]
[1777853515358,35.11,78463.42,15.9,-0.74061,0.00039,7.58532]
[1777853516365,35.11,78462.77,15.9,-0.74085,0.00039,7.5815]
[1777853518062,35.11,78462.77,15.9,-0.74085,0.00039,7.5815]
[1777853518076,35.11,78462.77,15.9,-0.74085,0.00039,7.5815]
[1777853518120,35.12,78461.44,15.9,-0.74136,0.00039,7.57367]
[1777853518379,35.12,78454.71,15.9,-0.744,0.00039,7.53273]
[1777853519386,35.12,78451.48,15.9,-0.74527,0.00039,7.513]
[1777853520393,35.12,78452.47,15.9,-0.74487,0.00039,7.51913]
[1777853523155,35.12,78449.69,15.9,-0.74594,0.00039,7.50235]
[1777853523414,35.12,78448.0,15.9,-0.7466,0.00039,7.49198]
[1777853525428,35.12,78446.65,15.9,-0.74712,0.00039,7.48377]
[1777853531271,35.12,78446.17,15.9,-0.74729,0.00039,7.48101]
[1777853532210,35.13,78447.48,15.9,-0.74677,0.00039,7.48929]
[1777853532976,35.13,78447.48,15.9,-0.74677,0.00039,7.48929]
[1777853533077,35.13,78446.26,15.9,-0.74724,0.00039,7.48181]
[1777853533708,35.13,78446.26,15.9,-0.74724,0.00039,7.48181]
[1777853534706,35.13,78445.16,15.9,-0.74767,0.00039,7.47507]
[1777853534807,35.13,78447.6,15.9,-0.74672,0.00039,7.49013]
[1777853537512,35.13,78445.63,15.9,-0.74748,0.00039,7.47806]
[1777853538519,35.13,78444.38,15.9,-0.74796,0.00039,7.47038]
[1777853541541,35.13,78443.17,15.9,-0.74843,0.00039,7.46304]
[1777853546574,35.13,78444.27,15.9,-0.74798,0.00039,7.47013]
[1777853551610,35.14,78443.48,15.9,-0.7485,0.00039,7.4539]
[1777853553331,35.14,78443.48,15.9,-0.7485,0.00039,7.4539]
[1777853558660,35.14,78443.11,15.9,-0.74862,0.00039,7.45206]
[1777853561771,35.14,78442.32,15.9,-0.74891,0.00039,7.44732]
[1777853562274,35.14,78442.32,15.9,-0.74891,0.00039,7.44732]
[1777853562330,35.14,78442.32,15.9,-0.74891,0.00039,7.44732]
[1777853561785,35.14,78438.13,15.9,-0.75053,0.00039,7.42146]
[1777853562688,35.14,78434.07,15.9,-0.75209,0.00039,7.39634]
[1777853565709,35.15,78433.56,15.9,-0.75226,0.00038,7.39356]
[1777853568730,35.15,78432.59,15.9,-0.75261,0.00038,7.38792]
[1777853569732,35.15,78432.59,15.9,-0.75261,0.00038,7.38792]
[1777853569918,35.15,78433.15,15.9,-0.75239,0.00038,7.39155]
[1777853570747,35.15,78437.51,15.9,-0.7507,0.00039,7.41878]
[1777853571754,35.15,78443.8,15.9,-0.74826,0.00039,7.45778]
[1777853572768,35.15,78443.8,15.9,-0.74826,0.00039,7.45778]
[1777853572860,35.16,78456.15,15.9,-0.74343,0.00039,7.53361]
[1777853573923,35.16,78469.49,15.9,-0.73816,0.0004,7.61442]
[1777853574775,35.16,78473.86,15.9,-0.73643,0.0004,7.64067]
[1777853575967,35.16,78475.0,15.9,-0.73597,0.0004,7.64753]
[1777853577194,35.16,78479.73,15.9,-0.73408,0.0004,7.67572]
[1777853577846,35.16,78479.73,15.9,-0.73408,0.0004,7.67572]
[1777853577947,35.16,78477.92,15.9,-0.7348,0.0004,7.66499]
[1777853579810,35.16,78479.62,15.9,-0.73412,0.0004,7.67516]
[1777853582831,35.16,78471.42,15.9,-0.73738,0.0004,7.62635]
[1777853583838,35.16,78468.63,15.9,-0.73848,0.0004,7.60969]
[1777853586859,35.17,78467.45,15.9,-0.73892,0.0004,7.60287]
[1777853591894,35.17,78467.42,15.9,-0.73891,0.0004,7.60314]
[1777853595334,35.17,78467.68,15.9,-0.73879,0.0004,7.60488]
[1777853595380,35.17,78467.0,15.9,-0.73905,0.0004,7.60087]
[1777853595922,35.18,78473.06,15.9,-0.73665,0.0004,7.63728]
[1777853596929,35.18,78476.2,15.9,-0.7354,0.0004,7.65605]
[1777853598943,35.18,78475.66,15.9,-0.73561,0.0004,7.65289]
[1777853601972,35.18,78465.64,15.9,-0.73957,0.00039,7.59297]
[1777853602974,35.18,78454.86,15.9,-0.74381,0.00039,7.52768]
[1777853603981,35.18,78452.33,15.9,-0.74479,0.00039,7.51241]
[1777853604988,35.18,78452.74,15.9,-0.74462,0.00039,7.515]
[1777853605994,35.18,78450.45,15.9,-0.74551,0.00039,7.50108]
[1777853607842,35.18,78450.38,15.9,-0.74553,0.00039,7.50075]
[1777853609015,35.18,78446.44,15.9,-0.74705,0.00039,7.47679]
[1777853610023,35.18,78442.54,15.9,-0.74857,0.00039,7.45281]
[1777853611942,35.18,78441.68,15.9,-0.74913,0.00039,7.43593]
[1777853612037,35.19,78439.11,15.9,-0.75012,0.00039,7.42011]
[1777853613195,35.19,78436.09,15.9,-0.75128,0.00039,7.40148]
[1777853614051,35.19,78427.38,15.9,-0.75462,0.00038,7.34731]
[1777853614716,35.19,78427.38,15.9,-0.75462,0.00038,7.34731]
[1777853614742,35.19,78427.38,15.9,-0.75462,0.00038,7.34731]
[1777853615058,35.19,78426.23,15.9,-0.75505,0.00038,7.34028]
[1777853616067,35.19,78424.15,15.9,-0.75583,0.00038,7.32741]
[1777853617285,35.19,78424.15,15.9,-0.75583,0.00038,7.32741]
[1777853617624,35.19,78424.63,15.9,-0.75564,0.00038,7.3306]
[1777853618078,35.19,78430.38,15.9,-0.75342,0.00038,7.36678]
[1777853618893,35.19,78430.38,15.9,-0.75342,0.00038,7.36678]
[1777853619189,35.2,78438.31,15.9,-0.75036,0.00039,7.41623]
[1777853620198,35.2,78441.97,15.9,-0.74894,0.00039,7.43897]
[1777853626135,35.2,78442.59,15.9,-0.74867,0.00039,7.44316]
[1777853631169,35.2,78443.1,15.9,-0.74845,0.00039,7.44662]
[1777853636205,35.21,78449.12,15.9,-0.74609,0.00039,7.484]
[1777853637213,35.21,78451.56,15.9,-0.74513,0.00039,7.49903]
[1777853638220,35.21,78454.88,15.9,-0.74382,0.00039,7.51948]
[1777853639227,35.21,78459.11,15.9,-0.74215,0.00039,7.54534]
[1777853640426,35.22,78462.46,15.9,-0.74082,0.00039,7.56574]
[1777853641240,35.22,78463.11,15.9,-0.74056,0.00039,7.56979]
[1777853644262,35.22,78458.61,15.9,-0.7423,0.00039,7.54296]
[1777853645269,35.22,78459.87,15.9,-0.7418,0.00039,7.55074]
[1777853648290,35.23,78460.65,15.9,-0.74146,0.00039,7.55588]
[1777853650304,35.23,78462.46,15.9,-0.74073,0.00039,7.56708]
[1777853651311,35.23,78464.82,15.9,-0.7398,0.00039,7.58142]
[1777853651768,35.23,78464.82,15.9,-0.7398,0.00039,7.58142]
[1777853652318,35.23,78474.85,15.9,-0.73582,0.0004,7.64153]
[1777853653325,35.23,78476.07,15.9,-0.73533,0.0004,7.64883]
[1777853659367,35.24,78476.42,15.9,-0.73518,0.0004,7.6511]
[1777853664405,35.24,78476.46,15.9,-0.73515,0.0004,7.65147]
[1777853666371,35.24,78476.46,15.9,-0.73515,0.0004,7.65147]
[1777853666420,35.24,78487.74,15.9,-0.73065,0.0004,7.71806]
[1777853666622,35.24,78487.74,15.9,-0.73065,0.0004,7.71806]
[1777853666654,35.24,78487.74,15.9,-0.73065,0.0004,7.71806]
[1777853667304,35.24,78487.74,15.9,-0.73065,0.0004,7.71806]
[1777853667327,35.24,78487.74,15.9,-0.73065,0.0004,7.71806]
[1777853667344,35.24,78487.74,15.9,-0.73065,0.0004,7.71806]
[1777853667427,35.24,78499.88,15.9,-0.72575,0.0004,7.78873]
[1777853668302,35.24,78499.88,15.9,-0.72575,0.0004,7.78873]
[1777853668434,35.24,78501.87,15.9,-0.72495,0.00041,7.80018]
[1777853670448,35.24,78500.42,15.9,-0.72553,0.0004,7.79192]
[1777853672461,35.24,78499.39,15.9,-0.72616,0.0004,7.77466]
[1777853674476,35.24,78500.43,15.9,-0.72573,0.0004,7.78079]
[1777853677497,35.24,78501.2,15.9,-0.7254,0.00041,7.78541]
[1777853681525,35.25,78502.63,15.9,-0.72481,0.00041,7.79386]
[1777853682532,35.25,78503.96,15.9,-0.72426,0.00041,7.80156]
[1777853686560,35.25,78501.39,15.9,-0.7253,0.00041,7.78687]
[1777853687567,35.25,78500.48,15.9,-0.72566,0.0004,7.78167]
[1777853688574,35.25,78501.39,15.9,-0.72529,0.00041,7.78698]
[1777853694616,35.25,78501.19,15.9,-0.72535,0.00041,7.78617]
[1777853696334,35.25,78501.19,15.9,-0.72535,0.00041,7.78617]
[1777853701355,35.26,78501.37,15.9,-0.72526,0.00041,7.78741]
[1777853701377,35.26,78501.37,15.9,-0.72526,0.00041,7.78741]
[1777853701499,35.26,78501.55,15.9,-0.72518,0.00041,7.78856]
[1777853701665,35.26,78509.39,15.9,-0.72199,0.00041,7.83349]
[1777853703351,35.26,78509.39,15.9,-0.72199,0.00041,7.83349]
[1777853703357,35.26,78516.36,15.9,-0.71914,0.00041,7.8732]
[1777853704445,35.26,78506.97,15.9,-0.72297,0.00041,7.8198]
[1777853704691,35.26,78500.96,15.9,-0.72541,0.0004,7.7853]
[1777853706854,35.26,78501.5,15.9,-0.72519,0.00041,7.78843]
[1777853706854,35.26,78501.5,15.9,-0.72519,0.00041,7.78843]
[1777853706931,35.26,78503.63,15.9,-0.72432,0.00041,7.8008]
[1777853707711,35.26,78510.3,15.9,-0.7216,0.00041,7.83895]
[1777853708854,35.26,78510.3,15.9,-0.7216,0.00041,7.83895]
[1777853708854,35.26,78510.3,15.9,-0.7216,0.00041,7.83895]
[1777853708930,35.26,78510.2,15.9,-0.72163,0.00041,7.83855]
[1777853709725,35.26,78505.15,15.9,-0.72369,0.00041,7.8097]
[1777853712747,35.27,78502.81,15.9,-0.72462,0.00041,7.79653]
[1777853714022,35.27,78502.81,15.9,-0.72462,0.00041,7.79653]
[1777853714179,35.27,78499.75,15.9,-0.72585,0.0004,7.77906]
[1777853714760,35.27,78498.87,15.9,-0.7262,0.0004,7.77405]
[1777853717781,35.27,78496.96,15.9,-0.72695,0.0004,7.76324]
[1777853719795,35.28,78499.07,15.9,-0.72609,0.0004,7.77561]
[1777853722816,35.28,78497.89,15.9,-0.72655,0.0004,7.76902]
[1777853726532,35.28,78496.85,15.9,-0.72695,0.0004,7.76325]
[1777853727851,35.28,78498.51,15.9,-0.72627,0.0004,7.77302]
[1777853733538,35.29,78497.9,15.9,-0.72671,0.0004,7.75837]
[1777853732886,35.29,78492.19,15.9,-0.72901,0.0004,7.72532]
[1777853733892,35.29,78484.99,15.9,-0.73189,0.0004,7.68334]
[1777853735907,35.29,78483.04,15.9,-0.73265,0.0004,7.67221]
[1777853737047,35.3,78481.61,15.9,-0.73321,0.0004,7.66397]
[1777853740942,35.3,78480.44,15.9,-0.73362,0.0004,7.65782]
[1777853744561,35.31,78480.98,15.9,-0.73338,0.0004,7.66131]
[1777853744969,35.31,78477.72,15.9,-0.73467,0.0004,7.64226]
[1777853745977,35.31,78472.55,15.9,-0.73671,0.0004,7.61171]
[1777853747092,35.31,78473.29,15.9,-0.73641,0.0004,7.61627]
[1777853750006,35.32,78472.44,15.9,-0.73672,0.0004,7.61165]
[1777853751012,35.32,78470.45,15.9,-0.7375,0.0004,7.59995]
[1777853753026,35.32,78477.57,15.9,-0.73465,0.0004,7.64256]
[1777853754033,35.33,78486.25,15.9,-0.73117,0.0004,7.69375]
[1777853755403,35.33,78488.23,15.9,-0.73037,0.0004,7.70547]
[1777853756048,35.33,78492.59,15.9,-0.72861,0.0004,7.731]
[1777853758062,35.33,78493.44,15.9,-0.72825,0.0004,7.73614]
[1777853758636,35.33,78493.44,15.9,-0.72825,0.0004,7.73614]
[1777853761514,35.33,78493.1,15.9,-0.72838,0.0004,7.73436]
[1777853761530,35.33,78490.46,15.9,-0.72943,0.0004,7.71911]
[1777853762090,35.34,78487.4,15.9,-0.73065,0.0004,7.70138]
[1777853763096,35.34,78486.63,15.9,-0.73095,0.0004,7.69701]
[1777853765111,35.34,78485.72,15.9,-0.7313,0.0004,7.69197]
[1777853767126,35.34,78486.46,15.9,-0.73098,0.0004,7.69659]
[1777853771154,35.35,78481.03,15.9,-0.73311,0.0004,7.6653]
[1777853772161,35.35,78476.51,15.9,-0.7349,0.0004,7.63873]
[1777853773168,35.35,78473.22,15.9,-0.73621,0.0004,7.61926]
[1777853776190,35.35,78473.73,15.9,-0.73599,0.0004,7.62243]
[1777853779211,35.36,78473.17,15.9,-0.73621,0.0004,7.61923]
[1777853781224,35.36,78472.52,15.9,-0.73646,0.0004,7.61545]
[1777853782232,35.36,78461.67,15.9,-0.74074,0.00039,7.55067]
[1777853783285,35.36,78455.21,15.9,-0.74326,0.00039,7.51182]
[1777853784280,35.36,78455.21,15.9,-0.74326,0.00039,7.51182]
[1777853784375,35.36,78453.43,15.9,-0.74395,0.00039,7.50115]
[1777853785253,35.36,78452.16,15.9,-0.74445,0.00039,7.49342]
[1777853786260,35.36,78447.5,15.9,-0.74626,0.00039,7.46505]
[1777853790094,35.36,78447.59,15.9,-0.74623,0.00039,7.46563]
[1777853790288,35.36,78451.41,15.9,-0.74474,0.00039,7.48889]
[1777853791295,35.36,78450.8,15.9,-0.74521,0.00039,7.47354]
[1777853792302,35.36,78451.8,15.9,-0.74482,0.00039,7.47962]
[1777853793309,35.36,78452.91,15.9,-0.74439,0.00039,7.48635]
[1777853794316,35.36,78454.62,15.9,-0.74372,0.00039,7.4967]
[1777853795323,35.36,78453.29,15.9,-0.74424,0.00039,7.48861]
[1777853796329,35.36,78452.89,15.9,-0.7444,0.00039,7.48617]
[1777853797337,35.36,78453.03,15.9,-0.74435,0.00039,7.487]
[1777853799351,35.36,78453.27,15.9,-0.74425,0.00039,7.48841]
[1777853800358,35.36,78453.56,15.9,-0.74414,0.00039,7.49015]
[1777853801398,35.36,78453.16,15.9,-0.7443,0.00039,7.4877]
[1777853802405,35.36,78463.82,15.9,-0.74012,0.00039,7.55201]
[1777853803510,35.36,78465.29,15.9,-0.73955,0.00039,7.56073]
[1777853804418,35.36,78467.77,15.9,-0.73857,0.0004,7.57548]
[1777853806433,35.35,78468.47,15.9,-0.73831,0.0004,7.57944]
[1777853807440,35.35,78467.22,15.9,-0.73881,0.00039,7.57194]
[1777853808447,35.35,78467.7,15.9,-0.73862,0.0004,7.5748]
[1777853811468,35.35,78469.71,15.9,-0.73783,0.0004,7.58673]
[1777853812475,35.35,78468.87,15.9,-0.73816,0.0004,7.58168]
[1777853813482,35.35,78465.15,15.9,-0.73964,0.00039,7.5594]
[1777853815495,35.35,78466.03,15.9,-0.73929,0.00039,7.56466]
[1777853820534,35.35,78465.91,15.9,-0.73934,0.00039,7.56387]
[1777853821541,35.35,78458.87,15.9,-0.74211,0.00039,7.52153]
[1777853822332,35.35,78458.87,15.9,-0.74211,0.00039,7.52153]
[1777853822548,35.35,78446.88,15.9,-0.7468,0.00039,7.44867]
[1777853823309,35.35,78446.88,15.9,-0.7468,0.00039,7.44867]
[1777853823555,35.35,78439.97,15.9,-0.74948,0.00039,7.40632]
[1777853824562,35.35,78438.79,15.9,-0.74993,0.00039,7.39911]
[1777853825049,35.35,78438.79,15.9,-0.74993,0.00039,7.39911]
[1777853825111,35.35,78438.79,15.9,-0.74993,0.00039,7.39911]
[1777853825327,35.35,78438.79,15.9,-0.74993,0.00039,7.39911]
[1777853825370,35.35,78438.79,15.9,-0.74993,0.00039,7.39911]
[1777853825569,35.35,78434.28,15.9,-0.75166,0.00038,7.37135]
[1777853826576,35.35,78431.58,15.9,-0.7527,0.00038,7.35472]
[1777853827583,35.35,78432.26,15.9,-0.75243,0.00038,7.35903]
[1777853832617,35.36,78433.14,15.9,-0.75206,0.00038,7.36503]
[1777853833625,35.36,78433.61,15.9,-0.75187,0.00038,7.36803]
[1777853837653,35.36,78431.96,15.9,-0.75248,0.00038,7.35821]
[1777853838660,35.36,78430.73,15.9,-0.75295,0.00038,7.35069]
[1777853839667,35.36,78431.29,15.9,-0.75272,0.00038,7.35428]
[1777853843582,35.37,78431.24,15.9,-0.75273,0.00038,7.35419]
[1777853843645,35.37,78430.69,15.9,-0.75293,0.00038,7.351]
[1777853847723,35.37,78435.29,15.9,-0.75113,0.00038,7.37989]
[1777853848730,35.37,78434.5,15.9,-0.75143,0.00038,7.37513]
[1777853851751,35.38,78432.52,15.9,-0.75241,0.00038,7.35144]
[1777853852963,35.38,78432.52,15.9,-0.75241,0.00038,7.35144]
[1777853853564,35.38,78432.52,15.9,-0.75241,0.00038,7.35144]
[1777853853575,35.38,78426.36,15.9,-0.75476,0.00038,7.31342]
[1777853853916,35.38,78426.36,15.9,-0.75476,0.00038,7.31342]
[1777853854145,35.38,78426.36,15.9,-0.75476,0.00038,7.31342]
[1777853854160,35.38,78424.89,15.9,-0.75532,0.00038,7.30427]
[1777853855006,35.38,78424.89,15.9,-0.75532,0.00038,7.30427]
[1777853855019,35.38,78396.58,15.9,-0.766,0.00037,7.12576]
[1777853856032,35.38,78394.17,15.9,-0.7669,0.00037,7.11035]
[1777853857988,35.38,78394.27,15.9,-0.76686,0.00037,7.11099]
[1777853858166,35.38,78394.27,15.9,-0.76686,0.00037,7.11099]
[1777853858192,35.38,78398.98,15.9,-0.76509,0.00037,7.14132]
[1777853858800,35.38,78399.48,15.9,-0.7649,0.00037,7.1445]
[1777853859808,35.38,78403.4,15.9,-0.76343,0.00038,7.16943]
[1777853860963,35.38,78402.3,15.9,-0.76383,0.00037,7.16268]
[1777853864640,35.39,78406.11,15.9,-0.76238,0.00038,7.18717]
[1777853864842,35.39,78409.89,15.9,-0.76096,0.00038,7.21106]
[1777853865850,35.39,78407.07,15.9,-0.76201,0.00038,7.19333]
[1777853867674,35.39,78410.82,15.9,-0.76059,0.00038,7.21715]
[1777853868621,35.39,78410.82,15.9,-0.76059,0.00038,7.21715]
[1777853868678,35.39,78418.73,15.9,-0.75759,0.00038,7.26701]
[1777853868872,35.39,78421.86,15.9,-0.7564,0.00038,7.28659]
[1777853870399,35.39,78420.98,15.9,-0.75671,0.00038,7.28139]
[1777853870886,35.39,78424.6,15.9,-0.75534,0.00038,7.30397]
[1777853871893,35.4,78423.38,15.9,-0.75579,0.00038,7.29657]
[1777853874563,35.4,78424.25,15.9,-0.75542,0.00038,7.30252]
[1777853874914,35.4,78423.46,15.9,-0.75571,0.00038,7.29777]
[1777853880094,35.41,78423.57,15.9,-0.75563,0.00038,7.29916]
[1777853880676,35.41,78416.88,15.9,-0.75817,0.00038,7.25743]
[1777853880956,35.41,78411.99,15.9,-0.76002,0.00038,7.22673]
[1777853881713,35.41,78411.99,15.9,-0.76002,0.00038,7.22673]
[1777853881967,35.41,78405.11,15.9,-0.76261,0.00038,7.18331]
[1777853882973,35.41,78397.18,15.9,-0.76557,0.00037,7.1331]
[1777853883981,35.41,78395.75,15.9,-0.76609,0.00037,7.12414]
[1777853885995,35.42,78396.67,15.9,-0.76573,0.00037,7.13033]
[1777853887253,35.42,78398.1,15.9,-0.76519,0.00037,7.13959]
[1777853888397,35.42,78400.3,15.9,-0.76436,0.00037,7.15371]
[1777853889018,35.42,78398.61,15.9,-0.76498,0.00037,7.1431]
[1777853890025,35.42,78396.28,15.9,-0.76584,0.00037,7.12841]
[1777853894052,35.43,78395.76,15.9,-0.766,0.00037,7.12574]
[1777853898081,35.43,78394.94,15.9,-0.76626,0.00037,7.12119]
[1777853899088,35.44,78395.61,15.9,-0.766,0.00037,7.12563]
[1777853900095,35.44,78396.92,15.9,-0.7655,0.00037,7.13414]
[1777853901102,35.44,78397.98,15.9,-0.7651,0.00037,7.14104]
[1777853903115,35.44,78396.7,15.9,-0.76556,0.00037,7.13321]
[1777853904123,35.44,78397.36,15.9,-0.7653,0.00037,7.13757]
[1777853906137,35.44,78394.96,15.9,-0.76619,0.00037,7.12238]
[1777853908150,35.45,78394.22,15.9,-0.76645,0.00037,7.11791]
[1777853910165,35.45,78394.77,15.9,-0.76624,0.00037,7.12155]
[1777853913186,35.45,78395.87,15.9,-0.76605,0.00037,7.11715]
[1777853914193,35.45,78406.42,15.9,-0.76209,0.00038,7.18422]
[1777853915637,35.45,78406.42,15.9,-0.76209,0.00038,7.18422]
[1777853915684,35.46,78417.18,15.9,-0.75802,0.00038,7.25207]
[1777853916667,35.46,78418.67,15.9,-0.75744,0.00038,7.26152]
[1777853917214,35.46,78419.47,15.9,-0.75713,0.00038,7.26664]
[1777853918220,35.46,78418.35,15.9,-0.75754,0.00038,7.25986]
[1777853923256,35.47,78418.29,15.9,-0.75749,0.00038,7.26063]
[1777853927284,35.48,78419.46,15.9,-0.757,0.00038,7.26871]
[1777853929298,35.48,78418.6,15.9,-0.75732,0.00038,7.26356]
[1777853934333,35.49,78418.98,15.9,-0.75714,0.00038,7.2665]
[1777853937354,35.49,78421.26,15.9,-0.75624,0.00038,7.28124]
[1777853940375,35.5,78422.1,15.9,-0.7559,0.00038,7.28674]
[1777853941625,35.5,78415.73,15.9,-0.75831,0.00038,7.24709]
[1777853942613,35.5,78415.73,15.9,-0.75831,0.00038,7.24709]
[1777853942714,35.5,78411.99,15.9,-0.75973,0.00038,7.22368]
[1777853943396,35.5,78412.66,15.9,-0.75947,0.00038,7.22792]
[1777853944402,35.5,78413.46,15.9,-0.75917,0.00038,7.23298]
[1777853945410,35.5,78414.17,15.9,-0.7589,0.00038,7.23745]
[1777853947424,35.5,78413.18,15.9,-0.75927,0.00038,7.2313]
[1777853949678,35.5,78412.9,15.9,-0.75937,0.00038,7.22958]
[1777853949687,35.5,78424.87,15.9,-0.75482,0.00038,7.30437]
[1777853950445,35.5,78430.22,15.9,-0.75276,0.00038,7.33764]
[1777853952459,35.5,78431.28,15.9,-0.75234,0.00038,7.34444]
[1777853953466,35.51,78432.74,15.9,-0.75177,0.00038,7.35355]
[1777853954473,35.51,78431.65,15.9,-0.75219,0.00038,7.34694]
[1777853955480,35.51,78429.81,15.9,-0.75288,0.00038,7.33571]
[1777853956486,35.51,78431.86,15.9,-0.75209,0.00038,7.34848]
[1777853957636,35.51,78439.68,15.9,-0.74907,0.00039,7.3966]
[1777853958501,35.51,78443.33,15.9,-0.74766,0.00039,7.41894]
[1777853958860,35.51,78443.33,15.9,-0.74766,0.00039,7.41894]
[1777853959508,35.51,78443.83,15.9,-0.74746,0.00039,7.42202]
[1777853960081,35.51,78443.83,15.9,-0.74746,0.00039,7.42202]
[1777853960133,35.51,78443.83,15.9,-0.74746,0.00039,7.42202]
[1777853960515,35.51,78445.62,15.9,-0.74677,0.00039,7.43295]
[1777853961522,35.51,78444.09,15.9,-0.74736,0.00039,7.42366]
[1777853962529,35.51,78442.53,15.9,-0.74796,0.00039,7.41419]
[1777853965549,35.51,78443.51,15.9,-0.74757,0.00039,7.42032]
[1777853966557,35.51,78442.25,15.9,-0.74806,0.00039,7.41268]
[1777853968418,35.51,78442.2,15.9,-0.74807,0.00039,7.41241]
[1777853968571,35.51,78437.25,15.9,-0.74998,0.00039,7.38219]
[1777853969098,35.51,78437.25,15.9,-0.74998,0.00039,7.38219]
[1777853969578,35.52,78431.28,15.9,-0.75227,0.00038,7.34557]
[1777853970584,35.52,78425.07,15.9,-0.75464,0.00038,7.3072]
[1777853972598,35.52,78425.66,15.9,-0.75465,0.00038,7.29922]
[1777853976627,35.52,78427.07,15.9,-0.7541,0.00038,7.30817]
[1777853977634,35.52,78430.43,15.9,-0.75281,0.00038,7.32899]
[1777853980655,35.52,78431.37,15.9,-0.75244,0.00038,7.33486]
[1777853985690,35.52,78432.03,15.9,-0.75218,0.00038,7.33903]
[1777853990726,35.52,78432.11,15.9,-0.75215,0.00038,7.33961]
[1777853991733,35.52,78435.52,15.9,-0.75084,0.00038,7.36061]
[1777853996769,35.52,78435.11,15.9,-0.75099,0.00038,7.35809]
[1777853997776,35.52,78435.94,15.9,-0.75067,0.00038,7.36318]
[1777854002811,35.52,78435.26,15.9,-0.75094,0.00038,7.359]
[1777854003818,35.52,78433.7,15.9,-0.75153,0.00038,7.34952]
[1777854005832,35.53,78432.51,15.9,-0.75197,0.00038,7.34242]
[1777854010726,35.53,78432.01,15.9,-0.75214,0.00038,7.33971]
[1777854010808,35.53,78432.05,15.9,-0.75211,0.00038,7.3402]
[1777854011777,35.53,78432.05,15.9,-0.75211,0.00038,7.3402]
[1777854011796,35.53,78436.32,15.9,-0.75046,0.00039,7.36653]
[1777854012831,35.53,78460.58,15.9,-0.74103,0.00039,7.5135]
[1777854013749,35.53,78453.77,15.9,-0.7437,0.00039,7.47259]
[1777854014859,35.53,78452.93,15.9,-0.74403,0.00039,7.46752]
[1777854015465,35.53,78452.93,15.9,-0.74403,0.00039,7.46752]
[1777854015517,35.53,78452.93,15.9,-0.74403,0.00039,7.46752]
[1777854015530,35.53,78452.99,15.9,-0.74401,0.00039,7.46787]
[1777854016916,35.53,78451.6,15.9,-0.74455,0.00039,7.45947]
[1777854017923,35.53,78450.23,15.9,-0.74508,0.00039,7.45118]
[1777854022342,35.53,78450.54,15.9,-0.74496,0.00039,7.45306]
[1777854022416,35.53,78448.53,15.9,-0.74574,0.00039,7.4409]
[1777854022967,35.53,78440.95,15.9,-0.74868,0.00039,7.39478]
[1777854024220,35.53,78431.33,15.9,-0.75239,0.00038,7.33564]
[1777854024982,35.53,78425.29,15.9,-0.7547,0.00038,7.29831]
[1777854026996,35.53,78425.21,15.9,-0.75474,0.00038,7.29768]
[1777854032034,35.53,78423.84,15.9,-0.75552,0.00038,7.27718]
[1777854033040,35.53,78418.46,15.9,-0.75757,0.00038,7.24366]
[1777854034766,35.53,78418.46,15.9,-0.75757,0.00038,7.24366]
[1777854034544,35.53,78409.63,15.9,-0.76091,0.00038,7.18835]
[1777854035055,35.53,78405.13,15.9,-0.7626,0.00038,7.16001]
[1777854035903,35.53,78405.13,15.9,-0.7626,0.00038,7.16001]
[1777854036062,35.53,78402.89,15.9,-0.76344,0.00037,7.14594]
[1777854038076,35.53,78402.2,15.9,-0.76369,0.00037,7.14168]
[1777854039082,35.53,78403.14,15.9,-0.76334,0.00037,7.14762]
[1777854042104,35.53,78402.56,15.9,-0.76356,0.00037,7.14394]
[1777854043111,35.53,78403.19,15.9,-0.76332,0.00037,7.14792]
[1777854044362,35.53,78406.01,15.9,-0.76226,0.00038,7.16571]
[1777854044945,35.53,78406.01,15.9,-0.76226,0.00038,7.16571]
[1777854045340,35.53,78406.01,15.9,-0.76226,0.00038,7.16571]
[1777854045353,35.53,78422.06,15.9,-0.75619,0.00038,7.26629]
[1777854046133,35.53,78423.48,15.9,-0.75565,0.00038,7.2751]
[1777854049154,35.53,78422.61,15.9,-0.75598,0.00038,7.26962]
[1777854051168,35.53,78420.04,15.9,-0.75697,0.00038,7.25358]
[1777854052176,35.53,78416.47,15.9,-0.75832,0.00038,7.23129]
[1777854053181,35.53,78413.41,15.9,-0.75948,0.00038,7.21216]
[1777854054766,35.53,78413.41,15.9,-0.75948,0.00038,7.21216]
[1777854055196,35.53,78414.29,15.9,-0.75914,0.00038,7.21773]
[1777854056203,35.53,78416.14,15.9,-0.75844,0.00038,7.22933]
[1777854061189,35.53,78415.61,15.9,-0.75864,0.00038,7.22608]
[1777854061237,35.53,78413.3,15.9,-0.75951,0.00038,7.21164]
[1777854062245,35.53,78412.38,15.9,-0.75986,0.00038,7.2059]
[1777854062943,35.53,78412.38,15.9,-0.75986,0.00038,7.2059]
[1777854063253,35.53,78417.93,15.9,-0.75775,0.00038,7.24066]
[1777854064572,35.53,78417.93,15.9,-0.75775,0.00038,7.24066]
[1777854065330,35.53,78417.41,15.9,-0.75795,0.00038,7.23741]
[1777854065379,35.53,78414.87,15.9,-0.75891,0.00038,7.22154]
[1777854066768,35.53,78414.87,15.9,-0.75891,0.00038,7.22154]
[1777854066869,35.53,78416.04,15.9,-0.75847,0.00038,7.22888]
[1777854067784,35.53,78416.04,15.9,-0.75847,0.00038,7.22888]
[1777854067885,35.53,78413.03,15.9,-0.75961,0.00038,7.21005]
[1777854068326,35.53,78413.03,15.9,-0.75961,0.00038,7.21005]
[1777854069294,35.53,78406.88,15.9,-0.76192,0.00038,7.17149]
[1777854070774,35.53,78404.95,15.9,-0.76264,0.00038,7.1594]
[1777854071308,35.53,78408.62,15.9,-0.76126,0.00038,7.18261]
[1777854072406,35.53,78408.62,15.9,-0.76126,0.00038,7.18261]
[1777854072568,35.53,78406.84,15.9,-0.76192,0.00038,7.17147]
[1777854073322,35.53,78399.33,15.9,-0.76474,0.00037,7.124]
[1777854074842,35.53,78399.33,15.9,-0.76474,0.00037,7.124]
[1777854074329,35.53,78400.14,15.9,-0.76443,0.00037,7.12914]
[1777854077350,35.54,78399.5,15.9,-0.76466,0.00037,7.12537]
[1777854078827,35.54,78399.5,15.9,-0.76466,0.00037,7.12537]
[1777854078357,35.54,78400.43,15.9,-0.7643,0.00037,7.13139]
[1777854079364,35.54,78398.81,15.9,-0.7649,0.00037,7.12126]
[1777854082385,35.54,78397.71,15.9,-0.7653,0.00037,7.1145]
[1777854083525,35.54,78397.71,15.9,-0.7653,0.00037,7.1145]
[1777854083961,35.54,78397.63,15.9,-0.76532,0.00037,7.11403]
[1777854084005,35.54,78397.63,15.9,-0.76532,0.00037,7.11403]
[1777854084412,35.54,78381.69,15.9,-0.77123,0.00037,7.01233]
[1777854085154,35.54,78381.69,15.9,-0.77123,0.00037,7.01233]
[1777854085418,35.54,78376.21,15.9,-0.77323,0.00037,6.97714]
[1777854086425,35.54,78383.06,15.9,-0.7707,0.00037,7.02144]
[1777854087432,35.54,78375.86,15.9,-0.77334,0.00037,6.97518]
[1777854088241,35.54,78375.86,15.9,-0.77334,0.00037,6.97518]
[1777854088439,35.54,78372.36,15.9,-0.77462,0.00036,6.95268]
[1777854089446,35.54,78370.62,15.9,-0.77525,0.00036,6.94154]
[1777854091652,35.55,78368.76,15.9,-0.77617,0.00036,6.91765]
[1777854092467,35.55,78370.23,15.9,-0.77563,0.00036,6.9273]
[1777854095061,35.55,78369.42,15.9,-0.77591,0.00036,6.9223]
[1777854095948,35.55,78369.42,15.9,-0.77591,0.00036,6.9223]
[1777854095488,35.55,78367.97,15.9,-0.77643,0.00036,6.91297]
[1777854096497,35.55,78358.02,15.9,-0.78003,0.00036,6.84838]
[1777854097505,35.55,78347.31,15.9,-0.78386,0.00036,6.77831]
[1777854098339,35.55,78347.31,15.9,-0.78386,0.00036,6.77831]
[1777854098512,35.55,78343.28,15.9,-0.78529,0.00036,6.75202]
[1777854099375,35.55,78343.28,15.9,-0.78529,0.00036,6.75202]
[1777854099606,35.55,78343.28,15.9,-0.78529,0.00036,6.75202]
[1777854099639,35.55,78336.43,15.9,-0.7877,0.00035,6.7071]
[1777854100030,35.55,78336.43,15.9,-0.7877,0.00035,6.7071]
[1777854100254,35.55,78336.43,15.9,-0.7877,0.00035,6.7071]
[1777854100570,35.55,78336.43,15.9,-0.7877,0.00035,6.7071]
[1777854100926,35.55,78299.23,15.9,-0.80058,0.00034,6.45952]
[1777854101537,35.56,78289.29,15.9,-0.80393,0.00034,6.39286]
[1777854102542,35.56,78286.07,15.9,-0.805,0.00034,6.37155]
[1777854104421,35.56,78286.43,15.9,-0.80485,0.00034,6.37442]
[1777854104459,35.56,78286.43,15.9,-0.80485,0.00034,6.37442]
[1777854104560,35.59,78290.43,15.9,-0.80329,0.00034,6.4056]
[1777854105568,35.62,78295.88,15.9,-0.80126,0.00034,6.44598]
[1777854106575,35.65,78293.98,15.9,-0.80174,0.00034,6.43645]
[1777854109596,35.65,78288.37,15.9,-0.80358,0.00034,6.39979]
[1777854110603,35.66,78284.75,15.9,-0.80478,0.00033,6.37584]
[1777854115638,35.67,78286.26,15.9,-0.80417,0.00034,6.388]
[1777854116645,35.68,78292.58,15.9,-0.80202,0.00034,6.4308]
[1777854117652,35.68,78296.65,15.9,-0.80062,0.00034,6.45853]
[1777854118658,35.68,78300.37,15.9,-0.79934,0.00034,6.48384]
[1777854119666,35.69,78302.5,15.9,-0.79859,0.00034,6.49846]
[1777854120631,35.69,78302.5,15.9,-0.79859,0.00034,6.49846]
[1777854120673,35.69,78307.69,15.9,-0.7968,0.00034,6.53344]
[1777854121690,35.69,78316.18,15.9,-0.79385,0.00035,6.59031]
[1777854122696,35.69,78301.41,15.9,-0.7989,0.00034,6.4923]
[1777854123703,35.7,78300.42,15.9,-0.79922,0.00034,6.48608]
[1777854124711,35.7,78306.92,15.9,-0.79698,0.00034,6.52981]
[1777854125718,35.7,78302.44,15.9,-0.7985,0.00034,6.50029]
[1777854126725,35.71,78294.31,15.9,-0.80124,0.00034,6.44636]
[1777854127732,35.71,78295.45,15.9,-0.80083,0.00034,6.45443]
[1777854130753,35.72,78296.58,15.9,-0.80038,0.00034,6.46328]
[1777854131761,35.76,78308.16,15.9,-0.79616,0.00034,6.54569]
[1777854132767,35.76,78307.46,15.9,-0.79638,0.00034,6.54134]
[1777854133774,35.77,78302.46,15.9,-0.79808,0.00034,6.50841]
[1777854136795,35.77,78304.8,15.9,-0.79722,0.00034,6.52504]
[1777854137802,35.78,78306.59,15.9,-0.79659,0.00034,6.53738]
[1777854138809,35.78,78308.63,15.9,-0.79587,0.00034,6.55135]
[1777854140823,35.79,78310.05,15.9,-0.79534,0.00034,6.56157]
[1777854141837,35.79,78311.59,15.9,-0.79479,0.00034,6.57217]
[1777854142837,35.79,78333.43,15.9,-0.78718,0.00035,6.71642]
[1777854143843,35.8,78337.89,15.9,-0.7856,0.00035,6.74593]
[1777854144851,35.8,78339.78,15.9,-0.78491,0.00035,6.75856]
[1777854145858,35.8,78338.99,15.9,-0.78518,0.00035,6.75368]
[1777854146865,35.8,78333.0,15.9,-0.78727,0.00035,6.71479]
[1777854147872,35.81,78334.24,15.9,-0.78682,0.00035,6.72324]
[1777854148878,35.81,78333.99,15.9,-0.78689,0.00035,6.72193]
[1777854149886,35.81,78336.14,15.9,-0.78611,0.00035,6.73631]
[1777854150892,35.81,78335.67,15.9,-0.78626,0.00035,6.73354]
[1777854151900,35.82,78325.65,15.9,-0.79001,0.00035,6.6561]
[1777854152907,35.82,78324.89,15.9,-0.79027,0.00035,6.65125]
[1777854155928,35.82,78323.29,15.9,-0.79079,0.00035,6.6414]
[1777854158949,35.83,78321.94,15.9,-0.79122,0.00035,6.63319]
[1777854159956,35.83,78320.01,15.9,-0.79188,0.00035,6.62066]
[1777854160963,35.83,78318.42,15.9,-0.79242,0.00035,6.61037]
[1777854162977,35.83,78315.55,15.9,-0.79339,0.00034,6.59185]
[1777854163984,35.84,78313.61,15.9,-0.79404,0.00034,6.57927]
[1777854165998,35.84,78312.43,15.9,-0.79442,0.00034,6.57196]
[1777854169865,35.85,78315.31,15.9,-0.79338,0.00034,6.59199]
[1777854170026,35.85,78318.48,15.9,-0.79228,0.00035,6.61289]
[1777854172040,35.85,78313.71,15.9,-0.79391,0.00034,6.58185]
[1777854174054,35.86,78317.48,15.9,-0.79258,0.00035,6.6072]
[1777854176068,35.86,78315.74,15.9,-0.79316,0.00034,6.59616]
[1777854178082,35.86,78314.5,15.9,-0.79355,0.00034,6.58867]
[1777854181103,35.87,78307.82,15.9,-0.79579,0.00034,6.54559]
[1777854182112,35.88,78311.45,15.9,-0.79453,0.00034,6.56988]
[1777854185133,35.88,78323.81,15.9,-0.79022,0.00035,6.65203]
[1777854186601,35.88,78323.81,15.9,-0.79022,0.00035,6.65203]
[1777854186609,35.92,78329.35,15.9,-0.78803,0.00035,6.69317]
[1777854187238,35.92,78338.0,15.9,-0.78499,0.00035,6.74957]
[1777854188154,35.94,78336.95,15.9,-0.78525,0.00035,6.74484]
[1777854189161,35.95,78336.65,15.9,-0.78528,0.00035,6.74431]
[1777854190376,35.95,78336.65,15.9,-0.78528,0.00035,6.74431]
[1777854190849,35.95,78336.65,15.9,-0.78528,0.00035,6.74431]
[1777854190904,35.98,78341.07,15.9,-0.78356,0.00035,6.77591]
[1777854191739,35.98,78341.07,15.9,-0.78356,0.00035,6.77591]
[1777854191840,35.98,78347.22,15.9,-0.78137,0.00035,6.81593]
[1777854192513,35.98,78349.09,15.9,-0.78069,0.00036,6.82819]
[1777854193830,35.98,78349.09,15.9,-0.78069,0.00036,6.82819]
[1777854198225,35.99,78347.12,15.9,-0.78135,0.00035,6.81633]
[1777854203260,35.99,78347.54,15.9,-0.78115,0.00036,6.81997]
[1777854205274,36.03,78350.31,15.9,-0.77996,0.00036,6.84136]
[1777854208473,36.03,78350.21,15.9,-0.77998,0.00036,6.84103]
[1777854208514,36.03,78350.21,15.9,-0.77998,0.00036,6.84103]
[1777854208874,36.03,78350.21,15.9,-0.77998,0.00036,6.84103]
[1777854208879,36.03,78343.8,15.9,-0.78224,0.00035,6.80003]
[1777854209532,36.03,78343.8,15.9,-0.78224,0.00035,6.80003]
[1777854209633,36.05,78337.92,15.9,-0.7842,0.00035,6.76403]
[1777854210309,36.05,78335.94,15.9,-0.78489,0.00035,6.7512]
[1777854211835,36.05,78335.94,15.9,-0.78489,0.00035,6.7512]
[1777854211931,36.05,78335.94,15.9,-0.78489,0.00035,6.7512]
[1777854211933,36.07,78334.92,15.9,-0.78536,0.00035,6.73523]
[1777854212323,36.07,78332.94,15.9,-0.78605,0.00035,6.72239]
[1777854213330,36.07,78329.58,15.9,-0.78721,0.00035,6.70084]
[1777854217350,36.08,78329.27,15.9,-0.78725,0.00035,6.70005]
[1777854217358,36.08,78321.28,15.9,-0.79002,0.00035,6.64819]
[1777854218364,36.09,78314.51,15.9,-0.79235,0.00034,6.60417]
[1777854222055,36.09,78314.72,15.9,-0.79224,0.00034,6.60613]
[1777854221386,36.09,78316.86,15.9,-0.79149,0.00034,6.62042]
[1777854222393,36.1,78326.25,15.9,-0.78822,0.00035,6.68194]
[1777854223400,36.1,78327.51,15.9,-0.78777,0.00035,6.69033]
[1777854226422,36.1,78329.39,15.9,-0.78709,0.00035,6.70311]
[1777854227428,36.1,78327.52,15.9,-0.78773,0.00035,6.69113]
[1777854230450,36.11,78323.92,15.9,-0.78896,0.00035,6.66816]
[1777854232464,36.11,78327.09,15.9,-0.78785,0.00035,6.68899]
[1777854233470,36.11,78325.3,15.9,-0.78846,0.00035,6.67754]
[1777854237499,36.12,78329.1,15.9,-0.78709,0.00035,6.70302]
[1777854242949,36.12,78328.81,15.9,-0.78716,0.00035,6.7018]
[1777854243050,36.12,78327.41,15.9,-0.78764,0.00035,6.69288]
[1777854243541,36.13,78324.93,15.9,-0.78849,0.00035,6.67693]
[1777854248576,36.13,78324.46,15.9,-0.7886,0.00035,6.67485]
[1777854252604,36.14,78322.63,15.9,-0.78919,0.00035,6.66374]
[1777854253611,36.14,78323.74,15.9,-0.7888,0.00035,6.67117]
[1777854254618,36.14,78328.26,15.9,-0.78721,0.00035,6.70073]
[1777854255625,36.15,78336.68,15.9,-0.78426,0.00035,6.75539]
[1777854256632,36.15,78335.79,15.9,-0.78452,0.00035,6.75059]
[1777854257638,36.15,78336.42,15.9,-0.78429,0.00035,6.75476]
[1777854258646,36.16,78336.95,15.9,-0.78406,0.00035,6.75912]
[1777854259653,36.16,78336.67,15.9,-0.78415,0.00035,6.7574]
[1777854261667,36.16,78336.42,15.9,-0.78423,0.00035,6.75597]
[1777854262674,36.17,78336.95,15.9,-0.78404,0.00035,6.75948]
[1777854263681,36.17,78337.42,15.9,-0.78387,0.00035,6.7626]
[1777854264688,36.17,78338.44,15.9,-0.7835,0.00035,6.76926]
[1777854265695,36.17,78339.38,15.9,-0.78313,0.00035,6.77607]
[1777854266701,36.18,78340.78,15.9,-0.7826,0.00035,6.78575]
[1777854267708,36.18,78340.43,15.9,-0.78269,0.00035,6.78405]
[1777854268716,36.18,78341.81,15.9,-0.78221,0.00035,6.79298]
[1777854269723,36.19,78341.28,15.9,-0.78237,0.00035,6.79004]
[1777854270730,36.19,78340.98,15.9,-0.78247,0.00035,6.78816]
[1777854271832,36.19,78340.98,15.9,-0.78247,0.00035,6.78816]
[1777854272077,36.19,78340.98,15.9,-0.78247,0.00035,6.78816]
[1777854273753,36.19,78339.71,15.9,-0.78313,0.00035,6.76866]
[1777854274758,36.2,78342.0,15.9,-0.78232,0.00035,6.78347]
[1777854275693,36.2,78342.0,15.9,-0.78232,0.00035,6.78347]
[1777854275723,36.2,78342.0,15.9,-0.78232,0.00035,6.78347]
[1777854276059,36.2,78342.63,15.9,-0.7821,0.00035,6.78757]
[1777854276772,36.21,78348.78,15.9,-0.77982,0.00035,6.82874]
[1777854279793,36.21,78351.32,15.9,-0.7789,0.00036,6.84534]
[1777854281807,36.22,78347.56,15.9,-0.78022,0.00035,6.8215]
[1777854286842,36.22,78348.63,15.9,-0.77981,0.00035,6.82901]
[1777854291877,36.23,78348.17,15.9,-0.77993,0.00035,6.82672]
[1777854293891,36.23,78346.59,15.9,-0.78048,0.00035,6.81687]
[1777854294898,36.23,78343.92,15.9,-0.78141,0.00035,6.7999]
[1777854295905,36.23,78337.65,15.9,-0.78361,0.00035,6.75978]
[1777854298926,36.24,78335.23,15.9,-0.78443,0.00035,6.74483]
[1777854300941,36.24,78331.43,15.9,-0.78573,0.00035,6.72078]
[1777854301305,36.24,78331.43,15.9,-0.78573,0.00035,6.72078]
[1777854301947,36.24,78326.88,15.9,-0.7873,0.00035,6.69162]
[1777854302931,36.24,78326.88,15.9,-0.7873,0.00035,6.69162]
[1777854302957,36.25,78315.29,15.9,-0.7913,0.00034,6.61655]
[1777854303967,36.25,78299.68,15.9,-0.79662,0.00034,6.51472]
[1777854304333,36.25,78299.68,15.9,-0.79662,0.00034,6.51472]
[1777854304973,36.25,78298.58,15.9,-0.79698,0.00034,6.50778]
[1777854305980,36.25,78297.25,15.9,-0.79741,0.00034,6.49934]
[1777854309001,36.26,78294.63,15.9,-0.79825,0.00034,6.48302]
[1777854313029,36.27,78295.89,15.9,-0.79776,0.00034,6.49252]
[1777854318064,36.28,78296.23,15.9,-0.79757,0.00034,6.49622]
[1777854319071,36.28,78294.69,15.9,-0.79808,0.00034,6.48641]
[1777854319305,36.28,78294.69,15.9,-0.79808,0.00034,6.48641]
[1777854320078,36.28,78289.37,15.9,-0.79985,0.00034,6.45177]
[1777854321085,36.29,78288.26,15.9,-0.8002,0.00033,6.44483]
[1777854325113,36.3,78289.5,15.9,-0.79971,0.00034,6.45438]
[1777854326120,36.3,78293.01,15.9,-0.79852,0.00034,6.47777]
[1777854331155,36.31,78292.5,15.9,-0.79887,0.00034,6.46381]
[1777854332162,36.32,78296.82,15.9,-0.7974,0.00034,6.49245]
[1777854333169,36.32,78294.72,15.9,-0.79809,0.00034,6.47897]
[1777854335501,36.32,78294.57,15.9,-0.79813,0.00034,6.47828]
[1777854336463,36.32,78295.22,15.9,-0.79789,0.00034,6.48285]
[1777854336497,36.32,78306.34,15.9,-0.79412,0.00034,6.5556]
[1777854337197,36.32,78311.38,15.9,-0.7924,0.00034,6.58843]
[1777854338204,36.32,78309.98,15.9,-0.79287,0.00034,6.57948]
[1777854339339,36.32,78309.98,15.9,-0.79287,0.00034,6.57948]
[1777854340218,36.33,78312.06,15.9,-0.79214,0.00034,6.59336]
[1777854342015,36.33,78312.06,15.9,-0.79214,0.00034,6.59336]
[1777854342114,36.33,78319.55,15.9,-0.78954,0.00035,6.64234]
[1777854342232,36.33,78323.12,15.9,-0.78831,0.00035,6.66544]
[1777854347865,36.34,78323.56,15.9,-0.78811,0.00035,6.66917]
[1777854347902,36.34,78327.93,15.9,-0.78658,0.00035,6.69753]
[1777854348273,36.34,78329.98,15.9,-0.78587,0.00035,6.71074]
[1777854351295,36.35,78336.9,15.9,-0.78341,0.00035,6.75598]
[1777854352302,36.35,78341.71,15.9,-0.78171,0.00035,6.78698]
[1777854353309,36.35,78336.35,15.9,-0.78358,0.00035,6.75281]
[1777854354316,36.35,78329.9,15.9,-0.78582,0.00035,6.71156]
[1777854355998,36.35,78329.9,15.9,-0.78582,0.00035,6.71156]
[1777854356037,36.35,78328.48,15.9,-0.78629,0.00035,6.70292]
[1777854356330,36.35,78321.9,15.9,-0.78857,0.00035,6.66046]
[1777854357337,36.36,78319.39,15.9,-0.78943,0.00034,6.64436]
[1777854359351,36.36,78318.26,15.9,-0.7898,0.00034,6.63742]
[1777854361365,36.36,78316.44,15.9,-0.79041,0.00034,6.62605]
[1777854363392,36.37,78314.96,15.9,-0.79089,0.00034,6.61688]
[1777854364399,36.37,78316.06,15.9,-0.7905,0.00034,6.62424]
[1777854367421,36.37,78314.17,15.9,-0.79111,0.00034,6.61267]
[1777854368428,36.38,78315.84,15.9,-0.79053,0.00034,6.62372]
[1777854373464,36.38,78316.67,15.9,-0.79018,0.00034,6.63025]
[1777854375478,36.39,78313.33,15.9,-0.7913,0.00034,6.60906]
[1777854376485,36.39,78311.54,15.9,-0.7919,0.00034,6.59768]
[1777854378499,36.39,78313.42,15.9,-0.79123,0.00034,6.61039]
[1777854382526,36.4,78310.53,15.9,-0.79216,0.00034,6.59281]
[1777854386554,36.41,78308.95,15.9,-0.79266,0.00034,6.58325]
[1777854389576,36.41,78310.32,15.9,-0.79217,0.00034,6.5927]
[1777854394611,36.42,78308.76,15.9,-0.79291,0.00034,6.57129]
[1777854399107,36.43,78308.37,15.9,-0.79302,0.00034,6.56929]
[1777854399167,36.43,78306.76,15.9,-0.79356,0.00034,6.55901]
[1777854399646,36.43,78303.09,15.9,-0.7948,0.00034,6.53535]
[1777854400653,36.43,78299.93,15.9,-0.79585,0.00034,6.51499]
[1777854401660,36.43,78298.51,15.9,-0.79632,0.00034,6.50598]
[1777854402667,36.43,78297.15,15.9,-0.79677,0.00034,6.49738]
[1777854403674,36.44,78300.1,15.9,-0.79576,0.00034,6.51688]
[1777854404681,36.44,78304.36,15.9,-0.7943,0.00034,6.54485]
[1777854405688,36.44,78306.36,15.9,-0.79361,0.00034,6.55805]
[1777854410723,36.45,78305.4,15.9,-0.79388,0.00034,6.55278]
[1777854411730,36.45,78306.82,15.9,-0.79339,0.00034,6.5622]
[1777854413744,36.45,78305.1,15.9,-0.79395,0.00034,6.55141]
[1777854418779,36.46,78305.56,15.9,-0.79375,0.00034,6.55537]
[1777854424492,36.47,78305.04,15.9,-0.79388,0.00034,6.55275]
[1777854424823,36.47,78307.54,15.9,-0.79301,0.00034,6.56936]
[1777854425830,36.47,78311.32,15.9,-0.79171,0.00034,6.59402]
[1777854427845,36.47,78317.37,15.9,-0.78962,0.00034,6.63339]
[1777854428852,36.48,78314.68,15.9,-0.79054,0.00034,6.61611]
[1777854431875,36.48,78313.37,15.9,-0.79097,0.00034,6.608]
[1777854433889,36.48,78314.9,15.9,-0.79043,0.00034,6.61813]
[1777854434896,36.48,78313.77,15.9,-0.79081,0.00034,6.61094]
[1777854435903,36.48,78311.62,15.9,-0.79154,0.00034,6.59716]
[1777854439936,36.49,78313.32,15.9,-0.79093,0.00034,6.60868]
[1777854444974,36.49,78312.48,15.9,-0.7912,0.00034,6.60363]
[1777854445978,36.49,78313.87,15.9,-0.7907,0.00034,6.61299]
[1777854446985,36.49,78315.35,15.9,-0.79019,0.00034,6.62266]
[1777854447992,36.49,78317.29,15.9,-0.78952,0.00034,6.63528]
[1777854451013,36.5,78315.44,15.9,-0.79038,0.00034,6.6118]
[1777854456048,36.51,78315.89,15.9,-0.79017,0.00034,6.61579]
[1777854457055,36.51,78317.12,15.9,-0.78973,0.00034,6.62393]
[1777854458062,36.51,78320.95,15.9,-0.7884,0.00035,6.64881]
[1777854458679,36.51,78320.95,15.9,-0.7884,0.00035,6.64881]
[1777854459069,36.51,78326.75,15.9,-0.78639,0.00035,6.68625]
[1777854460192,36.51,78329.84,15.9,-0.78531,0.00035,6.70618]
[1777854461083,36.52,78328.58,15.9,-0.78574,0.00035,6.69821]
[1777854464104,36.52,78331.68,15.9,-0.78464,0.00035,6.71839]
[1777854465111,36.52,78330.1,15.9,-0.78519,0.00035,6.70837]
[1777854466274,36.52,78331.39,15.9,-0.78473,0.00035,6.71672]
[1777854471153,36.53,78332.76,15.9,-0.78422,0.00035,6.72616]
[1777854472160,36.53,78339.6,15.9,-0.78181,0.00035,6.76999]
[1777854473167,36.53,78341.29,15.9,-0.78121,0.00035,6.7809]
[1777854475181,36.53,78339.58,15.9,-0.78179,0.00035,6.77029]
[1777854476658,36.53,78339.54,15.9,-0.7818,0.00035,6.77019]
[1777854476756,36.53,78339.54,15.9,-0.7818,0.00035,6.77019]
[1777854477195,36.53,78346.39,15.9,-0.77938,0.00035,6.81384]
[1777854478203,36.54,78357.75,15.9,-0.77534,0.00036,6.8857]
[1777854478526,36.54,78357.75,15.9,-0.77534,0.00036,6.8857]
[1777854479209,36.54,78362.35,15.9,-0.77368,0.00036,6.91486]
[1777854480216,36.54,78364.18,15.9,-0.77301,0.00036,6.92656]
[1777854481910,36.54,78365.09,15.9,-0.77267,0.00036,6.93245]
[1777854483237,36.54,78374.14,15.9,-0.76938,0.00036,6.98932]
[1777854484244,36.55,78375.64,15.9,-0.76883,0.00036,6.99878]
[1777854487265,36.55,78375.05,15.9,-0.76902,0.00036,6.9955]
[1777854488273,36.55,78373.96,15.9,-0.76941,0.00036,6.98885]
[1777854489280,36.55,78372.3,15.9,-0.77,0.00036,6.97866]
[1777854490856,36.55,78371.93,15.9,-0.77013,0.00036,6.97651]
[1777854491295,36.56,78375.83,15.9,-0.76871,0.00036,7.00092]
[1777854492302,36.56,78376.44,15.9,-0.76848,0.00036,7.00484]
[1777854493309,36.56,78379.08,15.9,-0.76751,0.00036,7.02134]
[1777854494316,36.56,78382.27,15.9,-0.76634,0.00036,7.04118]
[1777854494976,36.56,78382.27,15.9,-0.76634,0.00036,7.04118]
[1777854495323,36.56,78384.61,15.9,-0.76548,0.00037,7.05571]
[1777854496330,36.56,78384.96,15.9,-0.76535,0.00037,7.05794]
[1777854498235,36.56,78384.83,15.9,-0.7654,0.00037,7.05721]
[1777854498337,36.56,78384.83,15.9,-0.7654,0.00037,7.05721]
[1777854498448,36.56,78384.83,15.9,-0.76539,0.00037,7.05727]
[1777854499192,36.56,78384.99,15.9,-0.76533,0.00037,7.05833]
[1777854499351,36.56,78392.44,15.9,-0.7626,0.00037,7.10414]
[1777854501055,36.56,78394.59,15.9,-0.76181,0.00037,7.11733]
[1777854501601,36.56,78392.13,15.9,-0.76271,0.00037,7.10225]
[1777854502372,36.56,78388.53,15.9,-0.76403,0.00037,7.08016]
[1777854505393,36.56,78387.67,15.9,-0.76434,0.00037,7.075]
[1777854506399,36.56,78386.83,15.9,-0.76464,0.00037,7.06988]
[1777854507406,36.56,78387.31,15.9,-0.76447,0.00037,7.07289]
[1777854509420,36.57,78386.61,15.9,-0.76472,0.00037,7.06868]
[1777854511016,36.57,78380.54,15.9,-0.76717,0.00036,7.01939]
[1777854512181,36.57,78378.71,15.9,-0.76783,0.00036,7.00816]
[1777854513081,36.57,78378.71,15.9,-0.76783,0.00036,7.00816]
[1777854513300,36.57,78382.95,15.9,-0.76628,0.00036,7.03449]
[1777854513448,36.57,78384.65,15.9,-0.76566,0.00037,7.04498]
[1777854515463,36.57,78382.38,15.9,-0.76648,0.00036,7.03113]
[1777854517251,36.57,78381.35,15.9,-0.76684,0.00036,7.02496]
[1777854517477,36.57,78389.7,15.9,-0.76379,0.00037,7.07643]
[1777854519080,36.57,78389.7,15.9,-0.76379,0.00037,7.07643]
[1777854519179,36.57,78398.11,15.9,-0.76069,0.00037,7.12798]
[1777854521505,36.57,78399.28,15.9,-0.76026,0.00037,7.13509]
[1777854524526,36.57,78400.04,15.9,-0.75998,0.00037,7.13967]
[1777854527547,36.57,78401.68,15.9,-0.75938,0.00037,7.1496]
[1777854528554,36.57,78400.9,15.9,-0.75967,0.00037,7.14483]
[1777854529994,36.57,78399.88,15.9,-0.76005,0.00037,7.13855]
[1777854530568,36.57,78404.95,15.9,-0.75817,0.00037,7.16939]
[1777854531631,36.57,78412.62,15.9,-0.75531,0.00037,7.21587]
[1777854532802,36.57,78419.99,15.9,-0.75253,0.00038,7.26032]
[1777854534095,36.57,78419.99,15.9,-0.75253,0.00038,7.26032]
[1777854534104,36.57,78419.99,15.9,-0.75253,0.00038,7.26032]
[1777854534140,36.57,78422.4,15.9,-0.75162,0.00038,7.27479]
[1777854534383,36.57,78422.4,15.9,-0.75162,0.00038,7.27479]
[1777854535280,36.57,78427.8,15.9,-0.74957,0.00038,7.30708]
[1777854535604,36.57,78429.37,15.9,-0.74898,0.00038,7.31641]
[1777854536611,36.58,78428.65,15.9,-0.74925,0.00038,7.31218]
[1777854537618,36.58,78427.17,15.9,-0.74981,0.00038,7.30343]
[1777854539632,36.58,78425.7,15.9,-0.75036,0.00038,7.29478]
[1777854541646,36.58,78422.02,15.9,-0.75174,0.00038,7.27294]
[1777854542653,36.58,78422.78,15.9,-0.75145,0.00038,7.27749]
[1777854544668,36.58,78421.8,15.9,-0.75182,0.00038,7.2716]
[1777854545675,36.58,78420.73,15.9,-0.75223,0.00038,7.26513]
[1777854546683,36.58,78419.04,15.9,-0.75287,0.00038,7.25495]
[1777854547987,36.58,78413.97,15.9,-0.75477,0.00037,7.22448]
[1777854548411,36.58,78413.97,15.9,-0.75477,0.00037,7.22448]
[1777854548464,36.58,78413.97,15.9,-0.75477,0.00037,7.22448]
[1777854548696,36.58,78410.26,15.9,-0.75616,0.00037,7.2021]
[1777854550896,36.58,78410.1,15.9,-0.75622,0.00037,7.20113]
[1777854550997,36.58,78410.78,15.9,-0.75597,0.00037,7.20515]
[1777854552014,36.57,78409.68,15.9,-0.75639,0.00037,7.19841]
[1777854554391,36.57,78409.97,15.9,-0.75628,0.00037,7.20007]
[1777854554748,36.57,78409.05,15.9,-0.75664,0.00037,7.19432]
[1777854555755,36.57,78407.15,15.9,-0.75735,0.00037,7.18273]
[1777854557056,36.57,78407.15,15.9,-0.75735,0.00037,7.18273]
[1777854557381,36.57,78398.93,15.9,-0.76041,0.00037,7.13267]
[1777854558293,36.57,78388.77,15.9,-0.76415,0.00037,7.07041]
[1777854558776,36.57,78387.38,15.9,-0.76466,0.00037,7.06191]
[1777854560790,36.57,78386.71,15.9,-0.76489,0.00037,7.05789]
[1777854565824,36.57,78386.8,15.9,-0.76484,0.00037,7.05873]
[1777854567838,36.58,78385.2,15.9,-0.76542,0.00037,7.04899]
[1777854571866,36.58,78384.8,15.9,-0.7658,0.00037,7.03483]
[1777854572874,36.58,78386.02,15.9,-0.76535,0.00037,7.04244]
[1777854573881,36.58,78385.01,15.9,-0.76572,0.00037,7.03629]
[1777854575895,36.58,78381.87,15.9,-0.76685,0.00036,7.01708]
[1777854576902,36.58,78382.7,15.9,-0.76654,0.00036,7.02232]
[1777854577908,36.58,78381.69,15.9,-0.7669,0.00036,7.01619]
[1777854578915,36.58,78381.31,15.9,-0.76704,0.00036,7.01396]
[1777854580930,36.59,78381.86,15.9,-0.76682,0.00036,7.0176]
[1777854582944,36.59,78376.12,15.9,-0.76891,0.00036,6.98204]
[1777854583951,36.59,78375.25,15.9,-0.76923,0.00036,6.97656]
[1777854588107,36.59,78375.29,15.9,-0.76922,0.00036,6.97672]
[1777854588182,36.59,78376.35,15.9,-0.76883,0.00036,6.98334]
[1777854589271,36.59,78375.64,15.9,-0.76909,0.00036,6.97897]
[1777854589993,36.59,78373.77,15.9,-0.76977,0.00036,6.96728]
[1777854591088,36.59,78373.77,15.9,-0.76977,0.00036,6.96728]
[1777854591183,36.58,78373.53,15.9,-0.76986,0.00036,6.96573]
[1777854592007,36.58,78373.58,15.9,-0.76984,0.00036,6.96599]
[1777854593015,36.58,78373.47,15.9,-0.76989,0.00036,6.96525]
[1777854594325,36.58,78373.47,15.9,-0.76989,0.00036,6.96525]
[1777854594354,36.58,78371.01,15.9,-0.77078,0.00036,6.94988]
[1777854595078,36.58,78371.01,15.9,-0.77078,0.00036,6.94988]
[1777854595119,36.58,78367.43,15.9,-0.77207,0.00036,6.92751]
[1777854596036,36.58,78364.0,15.9,-0.77331,0.00036,6.90605]
[1777854598050,36.58,78357.36,15.9,-0.77568,0.00036,6.86441]
[1777854599056,36.58,78355.8,15.9,-0.77624,0.00036,6.85466]
[1777854600605,36.58,78355.8,15.9,-0.77624,0.00036,6.85466]
[1777854601071,36.58,78345.08,15.9,-0.78004,0.00035,6.78687]
[1777854602247,36.58,78339.46,15.9,-0.78203,0.00035,6.75112]
[1777854603085,36.58,78338.18,15.9,-0.78248,0.00035,6.74294]
[1777854604091,36.58,78340.36,15.9,-0.7817,0.00035,6.75701]
[1777854606106,36.59,78344.62,15.9,-0.78018,0.00035,6.78442]
[1777854607113,36.59,78346.28,15.9,-0.77959,0.00035,6.79509]
[1777854612148,36.59,78345.16,15.9,-0.77994,0.00035,6.7887]
[1777854614163,36.6,78346.71,15.9,-0.77938,0.00035,6.7988]
[1777854615170,36.6,78336.64,15.9,-0.78291,0.00035,6.73502]
[1777854616176,36.6,78332.48,15.9,-0.78436,0.00035,6.70862]
[1777854617609,36.6,78332.24,15.9,-0.78444,0.00035,6.7072]
[1777854617999,36.6,78332.24,15.9,-0.78444,0.00035,6.7072]
[1777854618192,36.6,78328.41,15.9,-0.78577,0.00035,6.68275]
[1777854619374,36.6,78326.08,15.9,-0.78658,0.00035,6.66789]
[1777854621081,36.6,78326.29,15.9,-0.7865,0.00035,6.66929]
[1777854626248,36.61,78326.0,15.9,-0.78656,0.00035,6.66819]
[1777854629268,36.61,78327.29,15.9,-0.78609,0.00035,6.67693]
[1777854630276,36.61,78329.76,15.9,-0.78522,0.00035,6.69286]
[1777854631282,36.61,78334.0,15.9,-0.78399,0.00035,6.7079]
[1777854632290,36.62,78329.5,15.9,-0.78556,0.00035,6.67929]
[1777854633297,36.62,78326.53,15.9,-0.78659,0.00035,6.66034]
[1777854634304,36.62,78328.53,15.9,-0.78589,0.00035,6.67319]
[1777854638332,36.62,78331.66,15.9,-0.78477,0.00035,6.69377]
[1777854639339,36.62,78334.28,15.9,-0.78385,0.00035,6.7106]
[1777854640346,36.62,78338.38,15.9,-0.7824,0.00035,6.73692]
[1777854641353,36.63,78347.91,15.9,-0.77903,0.00035,6.79751]
[1777854642360,36.63,78349.11,15.9,-0.7786,0.00035,6.80522]
[1777854643367,36.63,78349.53,15.9,-0.77844,0.00035,6.80799]
[1777854644373,36.63,78350.86,15.9,-0.77796,0.00035,6.81649]
[1777854645381,36.63,78349.27,15.9,-0.77852,0.00035,6.80656]
[1777854646388,36.63,78347.05,15.9,-0.7793,0.00035,6.79266]
[1777854647396,36.63,78342.86,15.9,-0.78077,0.00035,6.76627]
[1777854648402,36.63,78343.68,15.9,-0.78047,0.00035,6.77163]
[1777854649408,36.64,78343.09,15.9,-0.78067,0.00035,6.76805]
[1777854650415,36.64,78346.66,15.9,-0.7794,0.00035,6.79081]
[1777854652430,36.64,78341.79,15.9,-0.7811,0.00035,6.76025]
[1777854653437,36.64,78342.67,15.9,-0.78078,0.00035,6.766]
[1777854655451,36.64,78343.57,15.9,-0.78045,0.00035,6.77203]
[1777854656458,36.65,78345.83,15.9,-0.77964,0.00035,6.78648]
[1777854657465,36.65,78347.97,15.9,-0.77888,0.00035,6.80014]
[1777854658472,36.65,78348.91,15.9,-0.77854,0.00035,6.8062]
[1777854659479,36.65,78343.38,15.9,-0.78049,0.00035,6.77136]
[1777854660486,36.65,78341.21,15.9,-0.78124,0.00035,6.75777]
[1777854661410,36.65,78341.21,13.9,-0.78124,0.00035,6.75777]
[1777854661493,36.65,78337.96,13.9,-0.78237,0.00035,6.73732]
[1777854662499,36.65,78338.66,13.9,-0.78212,0.00035,6.74196]
[1777854663507,36.66,78341.08,13.9,-0.78126,0.00035,6.7575]
[1777854664514,36.66,78342.98,13.9,-0.78058,0.00035,6.76971]
[1777854665521,36.66,78347.12,13.9,-0.77911,0.00035,6.79604]
[1777854666527,36.66,78345.42,13.9,-0.7797,0.00035,6.78542]
[1777854667535,36.66,78347.99,13.9,-0.77878,0.00035,6.80179]
[1777854668542,36.66,78349.82,13.9,-0.77813,0.00035,6.81345]
[1777854670556,36.66,78350.7,13.9,-0.77781,0.00035,6.8192]
[1777854671563,36.66,78350.22,13.9,-0.77797,0.00035,6.81627]
[1777854672571,36.67,78349.67,13.9,-0.77816,0.00035,6.8129]
[1777854674584,36.67,78350.47,13.9,-0.77787,0.00035,6.81814]
[1777854675591,36.67,78348.81,13.9,-0.77845,0.00035,6.80778]
[1777854677605,36.67,78349.37,13.9,-0.77824,0.00035,6.81152]
[1777854678612,36.67,78351.82,13.9,-0.77736,0.00035,6.82705]
[1777854679619,36.67,78351.21,13.9,-0.77757,0.00035,6.8233]
[1777854680971,36.67,78351.21,13.9,-0.77757,0.00035,6.8233]
[1777854681633,36.67,78354.21,13.9,-0.7765,0.00036,6.84234]
[1777854683420,36.67,78354.21,13.9,-0.7765,0.00036,6.84234]
[1777854683485,36.67,78353.45,13.9,-0.77676,0.00036,6.8377]
[1777854684283,36.67,78355.45,13.9,-0.77605,0.00036,6.85032]
[1777854684654,36.67,78357.63,13.9,-0.77527,0.00036,6.86399]
[1777854685661,36.68,78358.98,13.9,-0.77478,0.00036,6.87249]
[1777854689689,36.68,78356.99,13.9,-0.77547,0.00036,6.86053]
[1777854694726,36.69,78362.58,13.9,-0.77367,0.00036,6.88431]
[1777854696352,36.7,78366.06,13.9,-0.77233,0.00036,6.90758]
[1777854696739,36.7,78367.58,13.9,-0.77178,0.00036,6.91705]
[1777854697955,36.72,78368.81,13.9,-0.77122,0.00036,6.92674]
[1777854701193,36.76,78375.32,13.9,-0.76866,0.00036,6.97063]
[1777854701778,36.76,78381.62,13.9,-0.76637,0.00036,7.00945]
[1777854702648,36.76,78381.62,13.9,-0.76637,0.00036,7.00945]
[1777854703530,36.76,78381.62,13.9,-0.76637,0.00036,7.00945]
[1777854703536,36.76,78383.87,13.9,-0.76554,0.00036,7.02352]
[1777854703738,36.76,78383.87,13.9,-0.76554,0.00036,7.02352]
[1777854703796,36.76,78392.47,13.9,-0.76239,0.00037,7.07612]
[1777854704800,36.76,78397.59,13.9,-0.76049,0.00037,7.10746]
[1777854705807,36.76,78395.22,13.9,-0.76135,0.00037,7.09319]
[1777854707088,36.76,78395.22,13.9,-0.76135,0.00037,7.09319]
[1777854707822,36.76,78394.23,13.9,-0.76171,0.00037,7.08738]
[1777854712991,36.77,78394.29,13.9,-0.76166,0.00037,7.0882]
[1777854713522,36.77,78397.92,13.9,-0.7603,0.00037,7.11048]
[1777854714870,36.77,78397.43,13.9,-0.76047,0.00037,7.10767]
[1777854718898,36.77,78398.3,13.9,-0.76015,0.00037,7.11296]
[1777854719905,36.77,78397.11,13.9,-0.76059,0.00037,7.10572]
[1777854721919,36.77,78396.17,13.9,-0.76094,0.00037,7.09996]
[1777854722926,36.77,78395.13,13.9,-0.76133,0.00037,7.09362]
[1777854723933,36.77,78397.26,13.9,-0.76054,0.00037,7.10656]
[1777854725459,36.77,78401.55,13.9,-0.75896,0.00037,7.13251]
[1777854726312,36.77,78401.55,13.9,-0.75896,0.00037,7.13251]
[1777854726389,36.77,78410.33,13.9,-0.75569,0.00037,7.18552]
[1777854727427,36.77,78410.33,13.9,-0.75569,0.00037,7.18552]
[1777854727502,36.77,78419.27,13.9,-0.75234,0.00038,7.23906]
[1777854728177,36.77,78420.15,13.9,-0.75201,0.00038,7.24433]
[1777854728968,36.77,78421.03,13.9,-0.75167,0.00038,7.24958]
[1777854729975,36.77,78422.28,13.9,-0.7512,0.00038,7.25703]
[1777854731115,36.77,78423.94,13.9,-0.75058,0.00038,7.26689]
[1777854734119,36.77,78421.67,13.9,-0.75143,0.00038,7.25341]
[1777854735011,36.77,78420.32,13.9,-0.75194,0.00038,7.2454]
[1777854737146,36.77,78422.42,13.9,-0.75115,0.00038,7.25793]
[1777854738036,36.77,78421.43,13.9,-0.75152,0.00038,7.25206]
[1777854739043,36.77,78410.29,13.9,-0.75569,0.00037,7.18549]
[1777854740050,36.77,78409.44,13.9,-0.75601,0.00037,7.18033]
[1777854743387,36.78,78410.34,13.9,-0.75567,0.00037,7.18589]
[1777854744482,36.78,78410.34,13.9,-0.75567,0.00037,7.18589]
[1777854744536,36.78,78410.34,13.9,-0.75567,0.00037,7.18589]
[1777854744542,36.78,78408.42,13.9,-0.75638,0.00037,7.1744]
[1777854745085,36.78,78409.54,13.9,-0.75596,0.00037,7.18119]
[1777854746091,36.78,78408.1,13.9,-0.75649,0.00037,7.17258]
[1777854748106,36.78,78408.9,13.9,-0.75619,0.00037,7.17751]
[1777854749113,36.78,78405.63,13.9,-0.75741,0.00037,7.15778]
[1777854750120,36.78,78403.71,13.9,-0.75812,0.00037,7.14617]
[1777854754148,36.78,78404.66,13.9,-0.75802,0.00037,7.13991]
[1777854756447,36.78,78404.52,13.9,-0.75807,0.00037,7.13905]
[1777854756501,36.78,78404.52,13.9,-0.75807,0.00037,7.13905]
[1777854756469,36.78,78413.07,13.9,-0.75489,0.00037,7.19045]
[1777854757169,36.78,78417.87,13.9,-0.75309,0.00038,7.21917]
[1777854758175,36.78,78419.0,13.9,-0.75266,0.00038,7.22596]
[1777854759282,36.78,78421.1,13.9,-0.75187,0.00038,7.2385]
[1777854762204,36.78,78430.17,13.9,-0.74844,0.00038,7.2923]
[1777854763211,36.78,78427.43,13.9,-0.74948,0.00038,7.27609]
[1777854766232,36.78,78425.5,13.9,-0.75021,0.00038,7.26463]
[1777854767239,36.78,78428.71,13.9,-0.74899,0.00038,7.28362]
[1777854769253,36.78,78431.96,13.9,-0.74776,0.00038,7.30275]
[1777854773281,36.78,78432.91,13.9,-0.74741,0.00038,7.30821]
[1777854776302,36.77,78431.03,13.9,-0.74813,0.00038,7.29702]
[1777854777309,36.77,78425.1,13.9,-0.75038,0.00038,7.26194]
[1777854780329,36.77,78421.1,13.9,-0.75188,0.00038,7.23823]
[1777854781337,36.78,78419.95,13.9,-0.75231,0.00038,7.23143]
[1777854784415,36.78,78413.99,13.9,-0.75454,0.00037,7.19598]
[1777854784648,36.78,78413.99,13.9,-0.75454,0.00037,7.19598]
[1777854784758,36.78,78413.99,13.9,-0.75454,0.00037,7.19598]
[1777854785367,36.78,78409.0,13.9,-0.75641,0.00037,7.16592]
[1777854786374,36.77,78408.3,13.9,-0.75668,0.00037,7.16162]
[1777854787381,36.77,78406.4,13.9,-0.75739,0.00037,7.15009]
[1777854794435,36.77,78406.4,13.9,-0.75742,0.00037,7.14956]
[1777854795443,36.77,78407.17,13.9,-0.75714,0.00037,7.15413]
[1777854800478,36.76,78407.37,13.9,-0.75709,0.00037,7.15493]
[1777854801485,36.76,78406.69,13.9,-0.75735,0.00037,7.15075]
[1777854804506,36.76,78404.06,13.9,-0.75834,0.00037,7.13465]
[1777854809541,36.76,78403.98,13.9,-0.75839,0.00037,7.13398]
[1777854814575,36.76,78404.06,13.9,-0.75862,0.00037,7.12221]
[1777854818604,36.75,78402.9,13.9,-0.75907,0.00037,7.11498]
[1777854820196,36.75,78402.4,13.9,-0.75925,0.00037,7.11191]
[1777854820618,36.75,78399.21,13.9,-0.76044,0.00037,7.09253]
[1777854821625,36.75,78396.08,13.9,-0.7616,0.00037,7.07348]
[1777854822632,36.75,78395.44,13.9,-0.76183,0.00037,7.06959]
[1777854823084,36.75,78395.44,13.9,-0.76183,0.00037,7.06959]
[1777854826659,36.75,78394.05,13.9,-0.76234,0.00037,7.06113]
[1777854827667,36.75,78396.4,13.9,-0.76148,0.00037,7.07545]
[1777854828674,36.75,78395.9,13.9,-0.76166,0.00037,7.0724]
[1777854831695,36.75,78395.31,13.9,-0.76188,0.00037,7.06879]
[1777854835172,36.75,78395.56,13.9,-0.76179,0.00037,7.0703]
[1777854835258,36.75,78396.25,13.9,-0.76154,0.00037,7.07448]
[1777854835722,36.75,78398.34,13.9,-0.76076,0.00037,7.08719]
[1777854836730,36.75,78399.7,13.9,-0.76026,0.00037,7.09543]
[1777854838744,36.75,78405.14,13.9,-0.75825,0.00037,7.12832]
[1777854839750,36.75,78408.39,13.9,-0.75704,0.00037,7.14787]
[1777854840758,36.75,78409.02,13.9,-0.75681,0.00037,7.15158]
[1777854841765,36.75,78408.29,13.9,-0.75709,0.00037,7.1471]
[1777854842771,36.75,78407.06,13.9,-0.75755,0.00037,7.13961]
[1777854844786,36.75,78405.04,13.9,-0.75831,0.00037,7.12728]
[1777854847807,36.74,78408.71,13.9,-0.75696,0.00037,7.14926]
[1777854848814,36.74,78410.54,13.9,-0.75628,0.00037,7.1602]
[1777854850828,36.74,78408.45,13.9,-0.75706,0.00037,7.14754]
[1777854855863,36.75,78406.19,13.9,-0.75788,0.00037,7.13425]
[1777854856869,36.75,78404.45,13.9,-0.75853,0.00037,7.12377]
[1777854858138,36.75,78404.45,13.9,-0.75853,0.00037,7.12377]
[1777854858215,36.75,78391.97,13.9,-0.76314,0.00037,7.04791]
[1777854858884,36.75,78385.46,13.9,-0.76553,0.00037,7.00805]
[1777854859891,36.75,78386.02,13.9,-0.76532,0.00037,7.01151]
[1777854861081,36.75,78386.02,13.9,-0.76532,0.00037,7.01151]
[1777854861180,36.75,78385.26,13.9,-0.7656,0.00037,7.00687]
[1777854861905,36.75,78386.3,13.9,-0.76522,0.00037,7.01325]
[1777854862912,36.75,78387.72,13.9,-0.7647,0.00037,7.02203]
[1777854863879,36.75,78387.72,13.9,-0.7647,0.00037,7.02203]
[1777854863919,36.75,78392.91,13.9,-0.76279,0.00037,7.05383]
[1777854864926,36.75,78403.6,13.9,-0.75883,0.00037,7.11883]
[1777854866077,36.75,78403.6,13.9,-0.75883,0.00037,7.11883]
[1777854866460,36.75,78404.36,13.9,-0.75855,0.00037,7.12339]
[1777854866940,36.75,78405.17,13.9,-0.75825,0.00037,7.12829]
[1777854868600,36.75,78403.74,13.9,-0.75879,0.00037,7.11952]
[1777854869960,36.75,78404.51,13.9,-0.75851,0.00037,7.12412]
[1777854870968,36.75,78409.94,13.9,-0.75649,0.00037,7.15682]
[1777854872677,36.74,78417.11,13.9,-0.75406,0.00038,7.18775]
[1777854874995,36.74,78415.59,13.9,-0.75464,0.00038,7.1784]
[1777854876008,36.74,78414.41,13.9,-0.75509,0.00037,7.1712]
[1777854879024,36.74,78418.67,13.9,-0.75352,0.00038,7.19626]
[1777854880032,36.74,78417.32,13.9,-0.75403,0.00038,7.18819]
[1777854881039,36.73,78416.61,13.9,-0.75431,0.00038,7.18378]
[1777854883053,36.73,78420.08,13.9,-0.75301,0.00038,7.20439]
[1777854883748,36.73,78420.08,13.9,-0.75301,0.00038,7.20439]
[1777854884060,36.73,78421.53,13.9,-0.75247,0.00038,7.213]
[1777854885067,36.73,78420.46,13.9,-0.75287,0.00038,7.20657]
[1777854886074,36.73,78418.7,13.9,-0.75354,0.00038,7.19601]
[1777854888465,36.73,78417.92,13.9,-0.75384,0.00038,7.19128]
[1777854889353,36.73,78417.92,13.9,-0.75384,0.00038,7.19128]
[1777854890102,36.73,78421.14,13.9,-0.75263,0.00038,7.21046]
[1777854893301,36.73,78421.63,13.9,-0.75245,0.00038,7.2133]
[1777854893399,36.73,78420.7,13.9,-0.7528,0.00038,7.2077]
[1777854894042,36.73,78420.7,13.9,-0.7528,0.00038,7.2077]
[1777854894130,36.73,78417.16,13.9,-0.75413,0.00038,7.1866]
[1777854896144,36.73,78416.22,13.9,-0.75447,0.00038,7.18114]
[1777854897186,36.73,78416.22,13.9,-0.75447,0.00038,7.18114]
[1777854898247,36.73,78416.59,13.9,-0.75433,0.00038,7.18345]
[1777854899165,36.73,78415.36,13.9,-0.75479,0.00038,7.17606]
[1777854901302,36.73,78415.09,13.9,-0.75489,0.00038,7.17444]
[1777854901597,36.73,78416.33,13.9,-0.75443,0.00038,7.18188]
[1777854902640,36.73,78416.33,13.9,-0.75443,0.00038,7.18188]
[1777854902735,36.73,78402.67,13.9,-0.75954,0.00037,7.09943]
[1777854903193,36.73,78398.29,13.9,-0.76116,0.00037,7.0728]
[1777854908228,36.73,78398.95,13.9,-0.76092,0.00037,7.0768]
[1777854909235,36.73,78398.01,13.9,-0.76127,0.00037,7.07107]
[1777854911249,36.73,78399.5,13.9,-0.76072,0.00037,7.08012]
[1777854914269,36.73,78403.6,13.9,-0.7592,0.00037,7.10495]
[1777854919305,36.73,78402.88,13.9,-0.75948,0.00037,7.10038]
[1777854920312,36.73,78402.24,13.9,-0.75972,0.00037,7.09646]
[1777854926354,36.72,78402.52,13.9,-0.75963,0.00037,7.09794]
[1777854931389,36.72,78403.81,13.9,-0.75941,0.00037,7.09358]
[1777854932396,36.72,78405.51,13.9,-0.75878,0.00037,7.10386]
[1777854933403,36.72,78406.26,13.9,-0.7585,0.00037,7.10836]
[1777854935417,36.72,78405.61,13.9,-0.75875,0.00037,7.10434]
[1777854936424,36.72,78400.39,13.9,-0.76069,0.00037,7.07264]
[1777854937431,36.72,78399.86,13.9,-0.76089,0.00037,7.06942]
[1777854938438,36.72,78400.49,13.9,-0.76065,0.00037,7.07325]
[1777854941459,36.72,78402.4,13.9,-0.75995,0.00037,7.08483]
[1777854942466,36.72,78403.39,13.9,-0.75958,0.00037,7.09082]
[1777854943473,36.72,78404.3,13.9,-0.75924,0.00037,7.09631]
[1777854948507,36.72,78404.37,13.9,-0.75923,0.00037,7.09658]
[1777854951529,36.72,78406.23,13.9,-0.75854,0.00037,7.10774]
[1777854955557,36.72,78402.09,13.9,-0.76009,0.00037,7.08247]
[1777854956901,36.72,78402.38,13.9,-0.75998,0.00037,7.08421]
[1777854959078,36.72,78401.74,13.9,-0.76022,0.00037,7.08029]
[1777854960592,36.72,78399.44,13.9,-0.76108,0.00037,7.06627]
[1777854960908,36.72,78399.44,13.9,-0.76108,0.00037,7.06627]
[1777854961599,36.71,78392.28,13.9,-0.76373,0.00037,7.02257]
[1777854962606,36.72,78391.37,13.9,-0.76406,0.00037,7.01703]
[1777854963613,36.72,78391.82,13.9,-0.76389,0.00037,7.01983]
[1777854965627,36.72,78392.26,13.9,-0.76372,0.00037,7.02261]
[1777854967641,36.72,78392.91,13.9,-0.76348,0.00037,7.02667]
[1777854970662,36.72,78393.92,13.9,-0.7631,0.00037,7.03298]
[1777854971669,36.72,78393.35,13.9,-0.76331,0.00037,7.02953]
[1777854975697,36.72,78392.28,13.9,-0.76369,0.00037,7.02316]
[1777854976704,36.72,78394.91,13.9,-0.76272,0.00037,7.03928]
[1777854976943,36.72,78394.91,13.9,-0.76272,0.00037,7.03928]
[1777854977711,36.72,78406.34,13.9,-0.75847,0.00037,7.1088]
[1777854978718,36.72,78406.67,13.9,-0.75835,0.00037,7.11076]
[1777854979083,36.72,78406.67,13.9,-0.75835,0.00037,7.11076]
[1777854982745,36.72,78406.08,13.9,-0.75858,0.00037,7.10706]
[1777854983753,36.72,78414.98,13.9,-0.75525,0.00038,7.16068]
[1777854984760,36.72,78420.27,13.9,-0.75326,0.00038,7.19248]
[1777854989795,36.72,78419.11,13.9,-0.75367,0.00038,7.18591]
[1777854992816,36.73,78416.67,13.9,-0.75482,0.00038,7.15958]
[1777854993827,36.73,78412.92,13.9,-0.75622,0.00037,7.13717]
[1777854994835,36.73,78399.84,13.9,-0.76109,0.00037,7.05817]
[1777854995841,36.73,78397.25,13.9,-0.76205,0.00037,7.0424]
[1777854996224,36.73,78397.25,13.9,-0.76205,0.00037,7.0424]
[1777854996847,36.73,78394.08,13.9,-0.76322,0.00037,7.02308]
[1777854997854,36.73,78391.69,13.9,-0.7641,0.00037,7.00851]
[1777855002890,36.73,78392.44,13.9,-0.76381,0.00037,7.01338]
[1777855007925,36.74,78391.36,13.9,-0.76419,0.00037,7.007]
[1777855011953,36.74,78390.66,13.9,-0.76443,0.00037,7.00292]
[1777855013967,36.74,78393.68,13.9,-0.76329,0.00037,7.02199]
[1777855019002,36.75,78393.69,13.9,-0.76327,0.00037,7.02226]
[1777855022024,36.75,78392.73,13.9,-0.76361,0.00037,7.01653]
[1777855023031,36.75,78391.53,13.9,-0.76405,0.00037,7.00924]
[1777855026391,36.75,78391.83,13.9,-0.76394,0.00037,7.0112]
[1777855026458,36.75,78384.98,13.9,-0.76644,0.00037,6.96932]
[1777855027059,36.75,78380.85,13.9,-0.76795,0.00036,6.94389]
[1777855028066,36.75,78380.55,13.9,-0.76806,0.00036,6.94215]
[1777855029313,36.75,78380.55,13.9,-0.76806,0.00036,6.94215]
[1777855029375,36.75,78379.53,13.9,-0.76841,0.00036,6.93615]
[1777855030080,36.75,78371.79,13.9,-0.77122,0.00036,6.88824]
[1777855031087,36.75,78369.39,13.9,-0.77209,0.00036,6.87336]
[1777855032635,36.75,78369.39,13.9,-0.77209,0.00036,6.87336]
[1777855032710,36.76,78369.55,13.9,-0.772,0.00036,6.8748]
[1777855033427,36.76,78368.06,13.9,-0.77254,0.00036,6.86552]
[1777855039142,36.76,78367.5,13.9,-0.77272,0.00036,6.86242]
[1777855044177,36.77,78367.2,13.9,-0.77281,0.00036,6.86093]
[1777855049214,36.77,78367.72,13.9,-0.77258,0.00036,6.86492]
[1777855050233,36.77,78366.56,13.9,-0.77299,0.00036,6.8577]
[1777855051229,36.78,78357.0,13.9,-0.77667,0.00036,6.78606]
[1777855052236,36.78,78354.77,13.9,-0.77746,0.00036,6.77226]
[1777855053645,36.78,78354.77,13.9,-0.77746,0.00036,6.77226]
[1777855053705,36.78,78353.56,13.9,-0.77788,0.00036,6.76476]
[1777855054343,36.78,78353.56,13.9,-0.77788,0.00036,6.76476]
[1777855054355,36.78,78345.9,13.9,-0.7806,0.00035,6.71666]
[1777855055389,36.78,78345.9,13.9,-0.7806,0.00035,6.71666]
[1777855055491,36.78,78342.69,13.9,-0.78172,0.00035,6.69656]
[1777855056482,36.78,78340.94,13.9,-0.78233,0.00035,6.68568]
[1777855057382,36.78,78343.59,13.9,-0.78138,0.00035,6.70264]
[1777855061299,36.79,78344.77,13.9,-0.78092,0.00035,6.71083]
[1777855066334,36.8,78344.81,13.9,-0.78086,0.00035,6.71199]
[1777855069355,36.8,78345.46,13.9,-0.7806,0.00035,6.71645]
[1777855069788,36.8,78345.46,13.9,-0.7806,0.00035,6.71645]
[1777855069801,36.8,78339.34,13.9,-0.78275,0.00035,6.67797]
[1777855070361,36.81,78341.12,13.9,-0.78211,0.00035,6.68945]
[1777855071369,36.81,78342.87,13.9,-0.78149,0.00035,6.70071]
[1777855076214,36.81,78342.4,13.9,-0.78161,0.00035,6.69853]
[1777855076403,36.82,78341.06,13.9,-0.78207,0.00035,6.69027]
[1777855078096,36.82,78340.84,13.9,-0.78213,0.00035,6.68909]
[1777855080548,36.82,78341.85,13.9,-0.78175,0.00035,6.69589]
[1777855080610,36.82,78341.85,13.9,-0.78175,0.00035,6.69589]
[1777855080643,36.82,78340.79,13.9,-0.78212,0.00035,6.68939]
[1777855081583,36.82,78340.79,13.9,-0.78212,0.00035,6.68939]
[1777855081853,36.83,78332.29,13.9,-0.78508,0.00035,6.63578]
[1777855082446,36.83,78329.95,13.9,-0.78589,0.00035,6.62106]
[1777855086474,36.83,78331.21,13.9,-0.7854,0.00035,6.62995]
[1777855090502,36.84,78332.47,13.9,-0.7849,0.00035,6.63905]
[1777855093523,36.85,78333.66,13.9,-0.78444,0.00035,6.64739]
[1777855097551,36.86,78339.69,13.9,-0.78227,0.00035,6.68656]
[1777855098558,36.86,78349.86,13.9,-0.77867,0.00035,6.75077]
[1777855099565,36.86,78351.26,13.9,-0.77816,0.00036,6.75981]
[1777855100572,36.87,78350.35,13.9,-0.77847,0.00035,6.75422]
[1777855101579,36.87,78349.92,13.9,-0.77862,0.00035,6.75165]
[1777855103593,36.87,78341.69,13.9,-0.78151,0.00035,6.70015]
[1777855104600,36.87,78340.0,13.9,-0.7821,0.00035,6.68968]
[1777855105607,36.87,78339.41,13.9,-0.78229,0.00035,6.68616]
[1777855107621,36.88,78339.66,13.9,-0.78218,0.00035,6.68815]
[1777855110642,36.88,78337.48,13.9,-0.78291,0.00035,6.675]
[1777855111649,36.88,78337.02,13.9,-0.78332,0.00035,6.66007]
[1777855112656,36.89,78338.58,13.9,-0.78276,0.00035,6.67016]
[1777855113663,36.89,78337.81,13.9,-0.78302,0.00035,6.66552]
[1777855114670,36.89,78338.4,13.9,-0.7828,0.00035,6.66947]
[1777855115677,36.89,78337.15,13.9,-0.78323,0.00035,6.6618]
[1777855116683,36.89,78336.48,13.9,-0.78345,0.00035,6.6578]
[1777855118698,36.9,78335.39,13.9,-0.7838,0.00035,6.65139]
[1777855119704,36.9,78335.91,13.9,-0.78361,0.00035,6.65492]
[1777855120712,36.9,78335.57,13.9,-0.78371,0.00035,6.65301]
[1777855121719,36.9,78335.43,13.9,-0.78375,0.00035,6.65237]
[1777855122725,36.91,78334.47,13.9,-0.78408,0.00035,6.64642]
[1777855123733,36.91,78335.0,13.9,-0.78389,0.00035,6.64989]
[1777855124740,36.91,78334.67,13.9,-0.78399,0.00035,6.64792]
[1777855125746,36.91,78334.17,13.9,-0.78416,0.00035,6.64489]
[1777855127761,36.91,78334.0,13.9,-0.78421,0.00035,6.64406]
[1777855128768,36.91,78334.72,13.9,-0.78395,0.00035,6.64874]
[1777855129775,36.91,78334.31,13.9,-0.78409,0.00035,6.64627]
[1777855130806,36.91,78334.83,13.9,-0.7839,0.00035,6.64968]
[1777855131813,36.92,78334.69,13.9,-0.78394,0.00035,6.64892]
[1777855132820,36.92,78334.58,13.9,-0.78397,0.00035,6.64834]
[1777855133827,36.92,78334.47,13.9,-0.784,0.00035,6.64777]
[1777855134834,36.92,78334.5,13.9,-0.78399,0.00035,6.64808]
[1777855136848,36.92,78335.94,13.9,-0.78347,0.00035,6.65742]
[1777855138862,36.92,78336.07,13.9,-0.78341,0.00035,6.65846]
[1777855142889,36.93,78335.76,13.9,-0.78349,0.00035,6.65694]
[1777855147925,36.93,78335.6,13.9,-0.78352,0.00035,6.65649]
[1777855148932,36.93,78334.72,13.9,-0.78382,0.00035,6.65104]
[1777855149938,36.93,78333.3,13.9,-0.78431,0.00035,6.64219]
[1777855150946,36.94,78332.14,13.9,-0.78471,0.00035,6.63498]
[1777855155981,36.94,78332.98,13.9,-0.78438,0.00035,6.64096]
[1777855157995,36.94,78334.94,13.9,-0.78368,0.00035,6.6536]
[1777855159001,36.94,78336.36,13.9,-0.78317,0.00035,6.66268]
[1777855160088,36.95,78336.96,13.9,-0.78296,0.00035,6.66656]
[1777855162023,36.95,78337.73,13.9,-0.78268,0.00035,6.67162]
[1777855163030,36.95,78338.56,13.9,-0.78238,0.00035,6.67694]
[1777855164037,36.95,78338.25,13.9,-0.78248,0.00035,6.67507]
[1777855166158,36.95,78338.11,13.9,-0.78252,0.00035,6.67437]
[1777855166195,36.95,78345.3,13.9,-0.77999,0.00035,6.71957]
[1777855167058,36.95,78349.47,13.9,-0.77852,0.00035,6.74574]
[1777855168065,36.95,78352.45,13.9,-0.77746,0.00036,6.76437]
[1777855169904,36.95,78352.45,13.9,-0.77746,0.00036,6.76437]
[1777855170006,36.95,78353.43,13.9,-0.7771,0.00036,6.77058]
[1777855173100,36.95,78352.7,13.9,-0.77763,0.00036,6.75374]
[1777855174185,36.95,78352.7,13.9,-0.77763,0.00036,6.75374]
[1777855174220,36.95,78352.64,13.9,-0.77765,0.00036,6.75336]
[1777855180149,36.95,78352.87,13.9,-0.77758,0.00036,6.7547]
[1777855183169,36.95,78350.2,13.9,-0.77853,0.00035,6.73796]
[1777855186192,36.95,78348.41,13.9,-0.77916,0.00035,6.72675]
[1777855187199,36.95,78347.07,13.9,-0.77964,0.00035,6.71835]
[1777855189280,36.95,78346.64,13.9,-0.77979,0.00035,6.71567]
[1777855189381,36.95,78332.79,13.9,-0.78465,0.00035,6.62862]
[1777855190745,36.95,78332.79,13.9,-0.78465,0.00035,6.62862]
[1777855190836,36.95,78331.13,13.9,-0.78521,0.00035,6.61838]
[1777855192213,36.95,78331.63,13.9,-0.78504,0.00035,6.62154]
[1777855193036,36.96,78323.92,13.9,-0.78769,0.00035,6.57307]
[1777855193241,36.96,78321.92,13.9,-0.78839,0.00035,6.56037]
[1777855196262,36.96,78323.45,13.9,-0.78781,0.00035,6.57095]
[1777855201298,36.98,78322.99,13.9,-0.78788,0.00035,6.56965]
[1777855202304,36.98,78324.39,13.9,-0.78738,0.00035,6.57885]
[1777855206259,36.99,78324.35,13.9,-0.78734,0.00035,6.57954]
[1777855206604,36.99,78324.35,13.9,-0.78734,0.00035,6.57954]
[1777855206636,36.99,78329.31,13.9,-0.78558,0.00035,6.61156]
[1777855207339,36.99,78332.41,13.9,-0.7845,0.00035,6.63115]
[1777855209261,37.0,78333.43,13.9,-0.78413,0.00035,6.63785]
[1777855209352,37.0,78330.96,13.9,-0.78498,0.00035,6.6225]
[1777855210359,37.0,78329.28,13.9,-0.78555,0.00035,6.61213]
[1777855213381,37.01,78330.79,13.9,-0.78497,0.00035,6.62271]
[1777855214388,37.01,78333.97,13.9,-0.78384,0.00035,6.64303]
[1777855215255,37.01,78333.97,13.9,-0.78384,0.00035,6.64303]
[1777855215749,37.01,78340.04,13.9,-0.7817,0.00035,6.68145]
[1777855216402,37.01,78343.73,13.9,-0.7804,0.00035,6.7046]
[1777855217409,37.02,78347.87,13.9,-0.77893,0.00035,6.73069]
[1777855219423,37.02,78355.19,13.9,-0.7763,0.00036,6.77698]
[1777855220430,37.02,78360.96,13.9,-0.77422,0.00036,6.813]
[1777855221437,37.03,78362.45,13.9,-0.77368,0.00036,6.8225]
[1777855226472,37.04,78361.65,13.9,-0.77389,0.00036,6.81881]
[1777855227479,37.04,78355.56,13.9,-0.77605,0.00036,6.7813]
[1777855232514,37.06,78354.66,13.9,-0.77654,0.00036,6.76503]
[1777855233521,37.06,78353.4,13.9,-0.77697,0.00036,6.75747]
[1777855235535,37.06,78350.55,13.9,-0.77796,0.00035,6.74008]
[1777855237549,37.07,78358.18,13.9,-0.77522,0.00036,6.78801]
[1777855239563,37.07,78356.68,13.9,-0.77573,0.00036,6.77921]
[1777855244598,37.08,78355.91,13.9,-0.77593,0.00036,6.7756]
[1777855246612,37.09,78354.53,13.9,-0.7764,0.00036,6.76744]
[1777855249633,37.09,78356.84,13.9,-0.77555,0.00036,6.78223]
[1777855250640,37.09,78359.09,13.9,-0.77473,0.00036,6.79646]
[1777855251647,37.1,78360.74,13.9,-0.77413,0.00036,6.80694]
[1777855255675,37.11,78357.0,13.9,-0.7754,0.00036,6.78484]
[1777855257689,37.11,78358.57,13.9,-0.77481,0.00036,6.79513]
[1777855261717,37.12,78356.6,13.9,-0.77544,0.00036,6.78404]
[1777855262724,37.12,78355.32,13.9,-0.77588,0.00036,6.7764]
[1777855264738,37.13,78354.15,13.9,-0.77628,0.00036,6.7695]
[1777855265745,37.13,78352.85,13.9,-0.77673,0.00036,6.76158]
[1777855270780,37.14,78353.41,13.9,-0.77646,0.00036,6.76623]
[1777855275815,37.15,78351.93,13.9,-0.77691,0.00035,6.75841]
[1777855280850,37.16,78351.47,13.9,-0.77702,0.00035,6.75652]
[1777855285884,37.17,78350.78,13.9,-0.77721,0.00035,6.75313]
[1777855289914,37.18,78351.92,13.9,-0.77677,0.00035,6.76092]
[1777855295955,37.19,78350.15,13.9,-0.77759,0.00035,6.7388]
[1777855300990,37.2,78351.15,13.9,-0.77718,0.00035,6.74597]
[1777855306027,37.21,78350.71,13.9,-0.77724,0.00035,6.74494]
[1777855309048,37.22,78352.06,13.9,-0.7767,0.00035,6.7543]
[1777855314083,37.24,78352.15,13.9,-0.77658,0.00035,6.75646]
[1777855319118,37.25,78353.94,13.9,-0.77585,0.00036,6.76906]
[1777855320125,37.25,78355.63,13.9,-0.77524,0.00036,6.77975]
[1777855321132,37.26,78351.37,13.9,-0.77673,0.00035,6.7537]
[1777855323146,37.26,78353.46,13.9,-0.77596,0.00035,6.76724]
[1777855324153,37.26,78356.54,13.9,-0.77485,0.00036,6.78654]
[1777855325160,37.27,78358.47,13.9,-0.77414,0.00036,6.79869]
[1777855327174,37.27,78366.03,13.9,-0.77141,0.00036,6.8456]
[1777855328181,37.27,78371.37,13.9,-0.76948,0.00036,6.87843]
[1777855331202,37.28,78369.09,13.9,-0.77027,0.00036,6.86499]
[1777855332209,37.28,78364.68,13.9,-0.77184,0.00036,6.83817]
[1777855333216,37.28,78362.5,13.9,-0.77261,0.00036,6.82501]
[1777855338251,37.29,78362.36,13.9,-0.7726,0.00036,6.82524]
[1777855339258,37.29,78359.67,13.9,-0.77355,0.00036,6.80894]
[1777855341272,37.3,78355.71,13.9,-0.77493,0.00036,6.78506]
[1777855342278,37.3,78354.21,13.9,-0.77545,0.00036,6.77596]
[1777855343286,37.3,78356.31,13.9,-0.7747,0.00036,6.78906]
[1777855345300,37.31,78358.26,13.9,-0.77397,0.00036,6.80157]
[1777855347314,37.31,78359.64,13.9,-0.77345,0.00036,6.81054]
[1777855349327,37.32,78362.52,13.9,-0.7724,0.00036,6.82867]
[1777855354363,37.33,78362.6,13.9,-0.77257,0.00036,6.81801]
[1777855359398,37.34,78361.85,13.9,-0.77277,0.00036,6.8145]
[1777855366447,37.35,78364.71,13.9,-0.77166,0.00036,6.8335]
[1777855367453,37.35,78366.24,13.9,-0.7711,0.00036,6.84306]
[1777855371482,37.36,78364.7,13.9,-0.7716,0.00036,6.83439]
[1777855373496,37.36,78365.88,13.9,-0.77116,0.00036,6.84197]
[1777855378531,37.37,78365.4,13.9,-0.77127,0.00036,6.84014]
[1777855383567,37.38,78365.53,13.9,-0.77116,0.00036,6.84186]
[1777855387594,37.39,78368.0,13.9,-0.77023,0.00036,6.85763]
[1777855392630,37.4,78369.95,13.9,-0.76949,0.00036,6.87029]
[1777855395651,37.4,78371.73,13.9,-0.76882,0.00036,6.88153]
[1777855397665,37.4,78372.97,13.9,-0.76836,0.00036,6.88931]
[1777855398672,37.41,78375.59,13.9,-0.7674,0.00036,6.90537]
[1777855399679,37.41,78375.26,13.9,-0.76751,0.00036,6.90353]
[1777855400686,37.41,78373.56,13.9,-0.76811,0.00036,6.89339]
[1777855401693,37.41,78373.4,13.9,-0.76816,0.00036,6.8926]
[1777855402704,37.41,78374.14,13.9,-0.76788,0.00036,6.89726]
[1777855403707,37.41,78374.33,13.9,-0.7678,0.00036,6.89858]
[1777855404714,37.42,78374.6,13.9,-0.7677,0.00036,6.90033]
[1777855405720,37.42,78376.76,13.9,-0.76691,0.00036,6.91351]
[1777855406728,37.42,78377.39,13.9,-0.76668,0.00036,6.91741]
[1777855407735,37.42,78377.11,13.9,-0.76678,0.00036,6.9158]
[1777855408742,37.42,78376.63,13.9,-0.76694,0.00036,6.91299]
[1777855411762,37.42,78376.44,13.9,-0.76725,0.00036,6.89995]
[1777855412769,37.42,78376.76,13.9,-0.76713,0.00036,6.90199]
[1777855415791,37.43,78376.35,13.9,-0.76726,0.00036,6.89981]
[1777855416798,37.43,78376.12,13.9,-0.76734,0.00036,6.89853]
[1777855417805,37.43,78376.34,13.9,-0.76725,0.00036,6.89997]
[1777855418812,37.43,78377.02,13.9,-0.767,0.00036,6.90418]
[1777855419819,37.43,78376.78,13.9,-0.76708,0.00036,6.90283]
[1777855421833,37.43,78379.35,13.9,-0.76614,0.00036,6.91856]
[1777855422840,37.43,78371.31,13.9,-0.76904,0.00036,6.86999]
[1777855426868,37.44,78372.87,13.9,-0.76844,0.00036,6.88002]
[1777855427875,37.44,78373.16,13.9,-0.76833,0.00036,6.8819]
[1777855428882,37.44,78373.19,13.9,-0.76831,0.00036,6.88221]
[1777855429890,37.44,78373.03,13.9,-0.76836,0.00036,6.88137]
[1777855430897,37.44,78373.19,13.9,-0.7683,0.00036,6.88246]
[1777855431904,37.45,78373.68,13.9,-0.76811,0.00036,6.88556]
[1777855432911,37.45,78372.79,13.9,-0.76843,0.00036,6.88029]
[1777855437946,37.45,78371.96,13.9,-0.76868,0.00036,6.87591]
[1777855441974,37.46,78369.85,13.9,-0.76941,0.00036,6.86364]
[1777855442981,37.46,78360.63,13.9,-0.77271,0.00036,6.80764]
[1777855444995,37.46,78361.86,13.9,-0.77225,0.00036,6.81546]
[1777855450029,37.47,78361.92,13.9,-0.77217,0.00036,6.81681]
[1777855455064,37.48,78361.72,13.9,-0.77218,0.00036,6.81654]
[1777855457079,37.49,78363.15,13.9,-0.77165,0.00036,6.82562]
[1777855458086,37.49,78369.07,13.9,-0.76952,0.00036,6.86178]
[1777855459093,37.49,78370.49,13.9,-0.769,0.00036,6.87052]
[1777855462114,37.49,78372.05,13.9,-0.76842,0.00036,6.88032]
[1777855463121,37.49,78374.12,13.9,-0.76767,0.00036,6.89294]
[1777855464128,37.49,78374.25,13.9,-0.76761,0.00036,6.89382]
[1777855465135,37.49,78374.63,13.9,-0.76747,0.00036,6.8962]
[1777855466141,37.5,78379.12,13.9,-0.76584,0.00036,6.92337]
[1777855467149,37.5,78383.2,13.9,-0.76436,0.00036,6.94795]
[1777855468156,37.5,78383.58,13.9,-0.76422,0.00036,6.95025]
[1777855469163,37.5,78383.0,13.9,-0.76443,0.00036,6.9468]
[1777855470170,37.5,78381.65,13.9,-0.76492,0.00036,6.93872]
[1777855472184,37.5,78381.99,13.9,-0.76505,0.00036,6.92867]
[1777855474198,37.5,78381.4,13.9,-0.76526,0.00036,6.92521]
[1777855475205,37.5,78382.04,13.9,-0.76502,0.00036,6.92911]
[1777855476212,37.5,78381.58,13.9,-0.76518,0.00036,6.92638]
[1777855480240,37.5,78382.15,13.9,-0.76497,0.00036,6.92999]
[1777855481247,37.5,78383.75,13.9,-0.76438,0.00036,6.93964]
[1777855482268,37.5,78384.61,13.9,-0.76407,0.00036,6.94483]
[1777855483275,37.5,78384.95,13.9,-0.76394,0.00036,6.94689]
[1777855484282,37.5,78385.68,13.9,-0.76367,0.00036,6.95135]
[1777855485289,37.5,78386.17,13.9,-0.76349,0.00036,6.95437]
[1777855488310,37.51,78386.84,13.9,-0.76322,0.00036,6.95874]
[1777855490324,37.51,78389.58,13.9,-0.76221,0.00037,6.97534]
[1777855491331,37.51,78390.87,13.9,-0.76173,0.00037,6.98313]
[1777855494803,37.51,78391.18,13.9,-0.76161,0.00037,6.98514]
[1777855495087,37.51,78391.18,13.9,-0.76161,0.00037,6.98514]
[1777855495137,37.51,78391.14,13.9,-0.76161,0.00037,6.98505]
[1777855495680,37.51,78391.14,13.9,-0.76161,0.00037,6.98505]
[1777855495693,37.51,78391.93,13.9,-0.76132,0.00037,6.98976]
[1777855496366,37.52,78385.02,13.9,-0.76384,0.00036,6.94853]
[1777855497928,37.52,78382.49,13.9,-0.76475,0.00036,6.93357]
[1777855499387,37.52,78383.06,13.9,-0.76454,0.00036,6.93708]
[1777855500915,37.52,78383.06,13.9,-0.76454,0.00036,6.93708]
[1777855501101,37.52,78383.87,13.9,-0.76423,0.00036,6.94218]
[1777855501401,37.52,78398.72,13.9,-0.75879,0.00037,7.0307]
[1777855502408,37.52,78401.0,13.9,-0.75795,0.00037,7.04422]
[1777855503415,37.52,78396.94,13.9,-0.75944,0.00037,7.02017]
[1777855504633,37.52,78395.89,13.9,-0.75983,0.00037,7.01396]
[1777855507925,37.52,78397.56,13.9,-0.75921,0.00037,7.024]
[1777855508450,37.52,78400.72,13.9,-0.75804,0.00037,7.04272]
[1777855509458,37.52,78405.37,13.9,-0.75632,0.00037,7.07018]
[1777855511129,37.52,78408.71,13.9,-0.75509,0.00037,7.08975]
[1777855515874,37.52,78404.15,13.9,-0.75677,0.00037,7.0631]
[1777855516506,37.52,78401.02,13.9,-0.75792,0.00037,7.04461]
[1777855518994,37.53,78402.9,13.9,-0.75721,0.00037,7.05603]
[1777855519527,37.53,78406.65,13.9,-0.75582,0.00037,7.07813]
[1777855520534,37.53,78408.21,13.9,-0.75524,0.00037,7.08739]
[1777855522239,37.53,78409.68,13.9,-0.75468,0.00037,7.09614]
[1777855523715,37.53,78405.29,13.9,-0.75631,0.00037,7.07042]
[1777855525570,37.53,78409.33,13.9,-0.7548,0.00037,7.09425]
[1777855528590,37.53,78410.49,13.9,-0.75436,0.00037,7.10122]
[1777855530943,37.54,78413.28,13.9,-0.75331,0.00037,7.11774]
[1777855531611,37.54,78414.68,13.9,-0.75304,0.00037,7.11384]
[1777855535639,37.54,78417.63,13.9,-0.75192,0.00037,7.13137]
[1777855536646,37.54,78421.45,13.9,-0.75048,0.00038,7.15367]
[1777855537653,37.54,78424.67,13.9,-0.74927,0.00038,7.17245]
[1777855538599,37.54,78424.67,13.9,-0.74927,0.00038,7.17245]
[1777855538656,37.54,78424.67,13.9,-0.74927,0.00038,7.17245]
[1777855538769,37.54,78424.67,13.9,-0.74927,0.00038,7.17245]
[1777855539369,37.54,78427.68,13.9,-0.74812,0.00038,7.18999]
[1777855540227,37.54,78433.98,13.9,-0.74573,0.00038,7.22642]
[1777855540674,37.54,78435.31,13.9,-0.74523,0.00038,7.23405]
[1777855541681,37.54,78433.91,13.9,-0.74575,0.00038,7.22606]
[1777855546716,37.55,78433.02,13.9,-0.74606,0.00038,7.22144]
[1777855547722,37.55,78429.47,13.9,-0.74739,0.00038,7.20112]
[1777855548730,37.55,78427.36,13.9,-0.74818,0.00038,7.18908]
[1777855553765,37.56,78428.01,13.9,-0.74789,0.00038,7.19354]
[1777855554772,37.56,78432.18,13.9,-0.74631,0.00038,7.21767]
[1777855557793,37.57,78433.62,13.9,-0.74574,0.00038,7.22626]
[1777855560814,37.57,78434.37,13.9,-0.74543,0.00038,7.23085]
[1777855565849,37.58,78434.25,13.9,-0.74545,0.00038,7.23063]
[1777855570883,37.58,78435.3,13.9,-0.74502,0.00038,7.23711]
[1777855573905,37.58,78436.22,13.9,-0.74465,0.00038,7.24264]
[1777855578940,37.59,78436.37,13.9,-0.74457,0.00038,7.24391]
[1777855581961,37.59,78441.01,13.9,-0.74278,0.00038,7.27065]
[1777855583327,37.59,78441.01,13.9,-0.74278,0.00038,7.27065]
[1777855583428,37.59,78442.51,13.9,-0.74221,0.00038,7.27928]
[1777855583975,37.59,78444.85,13.9,-0.74131,0.00038,7.29264]
[1777855585267,37.6,78443.48,13.9,-0.74182,0.00038,7.28495]
[1777855585989,37.6,78446.04,13.9,-0.74084,0.00038,7.29954]
[1777855586996,37.6,78447.39,13.9,-0.74032,0.00038,7.30724]
[1777855588008,37.6,78456.94,13.9,-0.73665,0.00039,7.36097]
[1777855589015,37.6,78459.76,13.9,-0.73556,0.00039,7.37672]
[1777855592036,37.6,78463.92,13.9,-0.7342,0.00039,7.38791]
[1777855593043,37.6,78462.87,13.9,-0.73461,0.00039,7.38205]
[1777855595057,37.6,78470.52,13.9,-0.73163,0.00039,7.42443]
[1777855596063,37.6,78468.52,13.9,-0.73241,0.00039,7.41341]
[1777855597071,37.6,78467.57,13.9,-0.73278,0.00039,7.40822]
[1777855598385,37.6,78465.49,13.9,-0.73358,0.00039,7.39678]
[1777855599087,37.6,78464.45,13.9,-0.73398,0.00039,7.39105]
[1777855602435,37.6,78461.21,13.9,-0.73523,0.00039,7.37305]
[1777855603205,37.6,78454.22,13.9,-0.73793,0.00038,7.33396]
[1777855604128,37.6,78445.9,13.9,-0.74112,0.00038,7.2871]
[1777855605333,37.6,78445.9,13.9,-0.74112,0.00038,7.2871]
[1777855605364,37.6,78443.85,13.9,-0.7419,0.00038,7.27556]
[1777855606142,37.6,78437.78,13.9,-0.7442,0.00038,7.24111]
[1777855607148,37.6,78434.83,13.9,-0.74532,0.00038,7.22433]
[1777855608156,37.6,78430.68,13.9,-0.74688,0.00038,7.20063]
[1777855609163,37.61,78431.53,13.9,-0.74655,0.00038,7.20563]
[1777855610170,37.61,78427.84,13.9,-0.74794,0.00038,7.18453]
[1777855611281,37.61,78423.48,13.9,-0.74958,0.00038,7.15931]
[1777855612184,37.61,78422.82,13.9,-0.74983,0.00038,7.15548]
[1777855614198,37.61,78421.8,13.9,-0.75021,0.00038,7.14955]
[1777855615205,37.61,78424.19,13.9,-0.74932,0.00038,7.16337]
[1777855616212,37.61,78428.46,13.9,-0.74771,0.00038,7.18798]
[1777855620240,37.6,78432.23,13.9,-0.74629,0.00038,7.20953]
[1777855621247,37.6,78430.51,13.9,-0.74694,0.00038,7.19965]
[1777855622254,37.61,78429.27,13.9,-0.74741,0.00038,7.19256]
[1777855623261,37.61,78428.44,13.9,-0.74772,0.00038,7.18783]
[1777855627289,37.61,78424.37,13.9,-0.74925,0.00038,7.16443]
[1777855628296,37.61,78423.68,13.9,-0.7495,0.00038,7.16048]
[1777855629303,37.61,78419.34,13.9,-0.75113,0.00037,7.13538]
[1777855630310,37.61,78415.15,13.9,-0.75269,0.00037,7.11102]
[1777855633331,37.61,78413.55,13.9,-0.75328,0.00037,7.1018]
[1777855638365,37.61,78413.54,13.9,-0.75327,0.00037,7.10198]
[1777855642394,37.61,78412.02,13.9,-0.75383,0.00037,7.09328]
[1777855643401,37.61,78408.31,13.9,-0.7552,0.00037,7.07162]
[1777855643621,37.61,78408.31,13.9,-0.7552,0.00037,7.07162]
[1777855643673,37.61,78408.31,13.9,-0.7552,0.00037,7.07162]
[1777855644408,37.62,78406.65,13.9,-0.75581,0.00037,7.06196]
[1777855645415,37.62,78407.34,13.9,-0.75556,0.00037,7.06599]
[1777855646422,37.61,78408.6,13.9,-0.75509,0.00037,7.07336]
[1777855648438,37.61,78406.43,13.9,-0.7559,0.00037,7.06058]
[1777855651459,37.61,78406.92,13.9,-0.75597,0.00037,7.05138]
[1777855652466,37.62,78408.57,13.9,-0.75535,0.00037,7.06115]
[1777855657501,37.62,78408.47,13.9,-0.75536,0.00037,7.06096]
[1777855658507,37.62,78411.06,13.9,-0.7544,0.00037,7.0762]
[1777855658742,37.62,78411.06,13.9,-0.7544,0.00037,7.0762]
[1777855659694,37.62,78411.48,13.9,-0.75424,0.00037,7.07872]
[1777855661443,37.62,78412.97,13.9,-0.75367,0.00037,7.08753]
[1777855662270,37.62,78410.68,13.9,-0.75452,0.00037,7.0742]
[1777855662536,37.62,78405.38,13.9,-0.75649,0.00037,7.04312]
[1777855664550,37.62,78404.43,13.9,-0.75684,0.00037,7.03752]
[1777855666564,37.62,78403.46,13.9,-0.7572,0.00037,7.03181]
[1777855667570,37.62,78402.91,13.9,-0.7574,0.00037,7.02858]
[1777855668578,37.62,78405.24,13.9,-0.75654,0.00037,7.0423]
[1777855670459,37.63,78406.81,13.9,-0.75595,0.00037,7.05171]
[1777855673613,37.63,78407.61,13.9,-0.75564,0.00037,7.05665]
[1777855675627,37.63,78411.0,13.9,-0.75437,0.00037,7.07666]
[1777855678648,37.63,78411.85,13.9,-0.75404,0.00037,7.0818]
[1777855682676,37.63,78411.22,13.9,-0.75426,0.00037,7.07832]
[1777855687711,37.64,78410.94,13.9,-0.75435,0.00037,7.07695]
[1777855692746,37.64,78410.75,13.9,-0.7544,0.00037,7.07611]
[1777855695767,37.64,78411.52,13.9,-0.7541,0.00037,7.08077]
[1777855697781,37.64,78412.58,13.9,-0.7537,0.00037,7.08707]
[1777855698788,37.64,78411.41,13.9,-0.75413,0.00037,7.08028]
[1777855701809,37.65,78413.4,13.9,-0.75338,0.00037,7.09203]
[1777855702816,37.65,78414.13,13.9,-0.75311,0.00037,7.09634]
[1777855703826,37.65,78414.76,13.9,-0.75287,0.00037,7.10005]
[1777855704833,37.65,78418.81,13.9,-0.75136,0.00037,7.12362]
[1777855705925,37.65,78418.81,13.9,-0.75136,0.00037,7.12362]
[1777855705970,37.65,78427.38,13.9,-0.74813,0.00038,7.1732]
[1777855708177,37.65,78433.19,13.9,-0.74595,0.00038,7.20645]
[1777855708688,37.65,78433.19,13.9,-0.74595,0.00038,7.20645]
[1777855708861,37.65,78435.28,13.9,-0.74515,0.00038,7.21841]
[1777855710875,37.64,78436.12,13.9,-0.74485,0.00038,7.22303]
[1777855713896,37.64,78437.34,13.9,-0.74466,0.00038,7.2176]
[1777855714902,37.64,78438.85,13.9,-0.74409,0.00038,7.22617]
[1777855715910,37.64,78441.06,13.9,-0.74324,0.00038,7.23875]
[1777855716917,37.64,78442.67,13.9,-0.74263,0.00038,7.24788]
[1777855717924,37.64,78446.1,13.9,-0.74132,0.00038,7.26738]
[1777855718930,37.64,78449.24,13.9,-0.74011,0.00038,7.28515]
[1777855720006,37.64,78451.28,13.9,-0.73933,0.00038,7.29667]
[1777855720945,37.64,78457.43,13.9,-0.73695,0.00039,7.33126]
[1777855721951,37.64,78468.24,13.9,-0.73276,0.00039,7.39144]
[1777855722959,37.64,78472.16,13.9,-0.73122,0.00039,7.41312]
[1777855726987,37.65,78473.29,13.9,-0.73077,0.00039,7.41951]
[1777855732022,37.65,78474.22,13.9,-0.7304,0.00039,7.42472]
[1777855734036,37.65,78478.12,13.9,-0.72887,0.00039,7.44613]
[1777855737057,37.65,78477.11,13.9,-0.72926,0.00039,7.44067]
[1777855738695,37.65,78476.97,13.9,-0.72931,0.00039,7.43992]
[1777855738895,37.65,78476.97,13.9,-0.72931,0.00039,7.43992]
[1777855739218,37.65,78474.56,13.9,-0.73025,0.00039,7.42676]
[1777855740490,37.65,78474.56,13.9,-0.73025,0.00039,7.42676]
[1777855740514,37.65,78473.91,13.9,-0.7305,0.00039,7.42323]
[1777855740614,37.65,78473.91,13.9,-0.7305,0.00039,7.42323]
[1777855741328,37.65,78473.91,13.9,-0.7305,0.00039,7.42323]
[1777855742091,37.65,78474.9,13.9,-0.73011,0.00039,7.42875]
[1777855747127,37.65,78473.31,13.9,-0.73072,0.00039,7.42021]
[1777855751255,37.66,78474.86,13.9,-0.7301,0.00039,7.4289]
[1777855752162,37.66,78473.69,13.9,-0.73055,0.00039,7.42252]
[1777855755183,37.66,78474.61,13.9,-0.73019,0.00039,7.42768]
[1777855760218,37.66,78474.73,13.9,-0.73013,0.00039,7.4285]
[1777855762232,37.66,78470.07,13.9,-0.73194,0.00039,7.40297]
[1777855764246,37.66,78474.04,13.9,-0.73039,0.00039,7.42485]
[1777855765252,37.66,78472.87,13.9,-0.73084,0.00039,7.41847]
[1777855770288,37.66,78474.42,13.9,-0.73023,0.00039,7.42707]
[1777855771295,37.66,78476.11,13.9,-0.72981,0.00039,7.4244]
[1777855773309,37.66,78474.2,13.9,-0.73055,0.00039,7.41395]
[1777855778344,37.66,78474.93,13.9,-0.73027,0.00039,7.41796]
[1777855781365,37.66,78472.41,13.9,-0.73125,0.00039,7.40413]
[1777855783379,37.66,78474.65,13.9,-0.73038,0.00039,7.41644]
[1777855788414,37.67,78474.81,13.9,-0.7303,0.00039,7.41749]
[1777855792445,37.67,78464.98,13.9,-0.73412,0.00039,7.36347]
[1777855793452,37.67,78462.33,13.9,-0.73515,0.00039,7.34869]
[1777855794459,37.67,78458.43,13.9,-0.73667,0.00039,7.32691]
[1777855796473,37.67,78461.3,13.9,-0.73556,0.00039,7.34283]
[1777855797480,37.67,78462.46,13.9,-0.73511,0.00039,7.34925]
[1777855798487,37.67,78460.98,13.9,-0.73569,0.00039,7.34098]
[1777855802515,37.66,78459.38,13.9,-0.73632,0.00039,7.33194]
[1777855804529,37.66,78450.46,13.9,-0.73976,0.00038,7.28191]
[1777855805589,37.66,78446.74,13.9,-0.74118,0.00038,7.26093]
[1777855811577,37.67,78447.95,13.9,-0.74071,0.00038,7.26795]
[1777855812585,37.67,78449.29,13.9,-0.74019,0.00038,7.27553]
[1777855813592,37.67,78450.09,13.9,-0.73988,0.00038,7.28004]
[1777855818627,37.67,78450.56,13.9,-0.7397,0.00038,7.2827]
[1777855821648,37.67,78449.54,13.9,-0.74009,0.00038,7.27696]
[1777855826683,37.67,78450.13,13.9,-0.73987,0.00038,7.28032]
[1777855827328,37.67,78450.13,13.9,-0.73987,0.00038,7.28032]
[1777855827690,37.67,78453.08,13.9,-0.73873,0.00038,7.29691]
[1777855828697,37.67,78451.85,13.9,-0.73921,0.00038,7.28998]
[1777855832725,37.67,78452.4,13.9,-0.73924,0.00038,7.28102]
[1777855834739,37.67,78448.16,13.9,-0.74087,0.00038,7.25712]
[1777855835746,37.67,78447.25,13.9,-0.74122,0.00038,7.252]
[1777855836753,37.67,78448.24,13.9,-0.74084,0.00038,7.25762]
[1777855838767,37.67,78449.74,13.9,-0.74026,0.00038,7.26613]
[1777855842641,37.67,78450.16,13.9,-0.7401,0.00038,7.26852]
[1777855842678,37.67,78451.73,13.9,-0.73949,0.00038,7.27738]
[1777855842797,37.67,78454.86,13.9,-0.73829,0.00039,7.29495]
[1777855843804,37.67,78456.13,13.9,-0.7378,0.00039,7.30206]
[1777855848839,37.67,78455.29,13.9,-0.73813,0.00039,7.29726]
[1777855850853,37.67,78452.83,13.9,-0.73908,0.00038,7.28343]
[1777855851860,37.67,78454.04,13.9,-0.73861,0.00039,7.29022]
[1777855852867,37.67,78454.95,13.9,-0.73826,0.00039,7.29532]
[1777855857902,37.67,78455.3,13.9,-0.73813,0.00039,7.29723]
[1777855860923,37.66,78456.55,13.9,-0.73765,0.00039,7.30419]
[1777855862938,37.66,78454.23,13.9,-0.73855,0.00039,7.29115]
[1777855867715,37.66,78454.15,13.9,-0.73858,0.00039,7.29066]
[1777855866965,37.66,78450.46,13.9,-0.74,0.00038,7.26991]
[1777855867972,37.66,78449.26,13.9,-0.74046,0.00038,7.26314]
[1777855868979,37.66,78448.23,13.9,-0.74086,0.00038,7.25734]
[1777855869986,37.66,78447.42,13.9,-0.74117,0.00038,7.25278]
[1777855871999,37.66,78448.58,13.9,-0.74072,0.00038,7.25939]
[1777855874013,37.67,78446.81,13.9,-0.74139,0.00038,7.24945]
[1777855879049,37.67,78444.82,13.9,-0.74214,0.00038,7.23837]
[1777855884084,37.67,78444.51,13.9,-0.74225,0.00038,7.23683]
[1777855887105,37.67,78442.74,13.9,-0.74292,0.00038,7.22687]
[1777855888113,37.67,78440.43,13.9,-0.7438,0.00038,7.21378]
[1777855889119,37.67,78436.28,13.9,-0.74538,0.00038,7.1901]
[1777855890125,37.67,78430.36,13.9,-0.74763,0.00038,7.1561]
[1777855890821,37.67,78430.36,13.9,-0.74763,0.00038,7.1561]
[1777855891569,37.67,78423.2,13.9,-0.75059,0.00038,7.10262]
[1777855892141,37.67,78418.03,13.9,-0.75253,0.00037,7.07263]
[1777855894155,37.67,78418.93,13.9,-0.75219,0.00038,7.07794]
[1777855895374,37.67,78419.77,13.9,-0.75187,0.00038,7.08285]
[1777855896169,37.67,78414.89,13.9,-0.7537,0.00037,7.05448]
[1777855897176,37.67,78413.72,13.9,-0.75413,0.00037,7.04771]
[1777855898183,37.67,78413.06,13.9,-0.75437,0.00037,7.04392]
[1777855901485,37.67,78413.15,13.9,-0.75433,0.00037,7.04459]
[1777855901587,37.68,78409.71,13.9,-0.75561,0.00037,7.02454]
[1777855907246,37.68,78409.14,13.9,-0.75578,0.00037,7.02176]
[1777855912282,37.69,78409.31,13.9,-0.75569,0.00037,7.02321]
[1777855917316,37.69,78408.93,13.9,-0.7558,0.00037,7.02142]
[1777855921507,37.69,78409.2,13.9,-0.75569,0.00037,7.02327]
[1777855921605,37.69,78400.49,13.9,-0.75892,0.00037,6.97206]
[1777855922351,37.69,78398.87,13.9,-0.75952,0.00037,6.96243]
[1777855924366,37.69,78396.1,13.9,-0.76054,0.00037,6.94605]
[1777855926380,37.69,78394.96,13.9,-0.76096,0.00037,6.93923]
[1777855928394,37.69,78392.8,13.9,-0.76176,0.00037,6.92636]
[1777855929401,37.69,78398.2,13.9,-0.75978,0.00037,6.95833]
[1777855935330,37.69,78397.88,13.9,-0.75991,0.00037,6.95624]
[1777855936450,37.69,78396.73,13.9,-0.76034,0.00037,6.94928]
[1777855938464,37.69,78398.25,13.9,-0.75978,0.00037,6.95818]
[1777855943499,37.69,78398.32,13.9,-0.75974,0.00037,6.95888]
[1777855946216,37.69,78397.65,13.9,-0.75999,0.00037,6.95492]
[1777855947527,37.69,78399.91,13.9,-0.75916,0.00037,6.96817]
[1777855952563,37.69,78400.04,13.9,-0.75939,0.00037,6.95638]
[1777855958604,37.68,78400.17,13.9,-0.75937,0.00037,6.9568]
[1777855962632,37.68,78398.41,13.9,-0.76003,0.00037,6.94617]
[1777855967667,37.68,78397.44,13.9,-0.76039,0.00037,6.94044]
[1777855968675,37.68,78398.56,13.9,-0.75998,0.00037,6.94703]
[1777855973709,37.68,78399.78,13.9,-0.75954,0.00037,6.95402]
[1777855978744,37.67,78400.11,13.9,-0.75943,0.00037,6.95573]
[1777855980757,37.67,78395.18,13.9,-0.76126,0.00037,6.92645]
[1777855981262,37.67,78395.18,13.9,-0.76126,0.00037,6.92645]
[1777855981765,37.67,78392.67,13.9,-0.76218,0.00037,6.91152]
[1777855982773,37.67,78391.4,13.9,-0.76265,0.00037,6.90395]
[1777855986800,37.67,78392.7,13.9,-0.76217,0.00037,6.91167]
[1777855992842,37.67,78393.78,13.9,-0.76178,0.00037,6.91801]
[1777855997877,37.67,78394.22,13.9,-0.76163,0.00037,6.9205]
[1777856001905,37.67,78395.82,13.9,-0.76105,0.00037,6.9299]
[1777856002913,37.67,78398.54,13.9,-0.76004,0.00037,6.94598]
[1777856007946,37.67,78398.86,13.9,-0.75994,0.00037,6.94759]
[1777856011527,37.66,78398.4,13.9,-0.76012,0.00037,6.94476]
[1777856011619,37.66,78399.26,13.9,-0.76007,0.00037,6.93748]
[1777856011976,37.66,78400.44,13.9,-0.75963,0.00037,6.94447]
[1777856014998,37.66,78405.19,13.9,-0.75788,0.00037,6.97236]
[1777856017013,37.66,78406.55,13.9,-0.75739,0.00037,6.98022]
[1777856018813,37.66,78409.14,13.9,-0.75642,0.00037,6.99546]
[1777856024062,37.66,78409.16,13.9,-0.75641,0.00037,6.99557]
[1777856029096,37.66,78409.41,13.9,-0.75632,0.00037,6.99705]
[1777856033125,37.66,78410.66,13.9,-0.75585,0.00037,7.0044]
[1777856036145,37.66,78413.6,13.9,-0.75475,0.00037,7.02161]
[1777856038666,37.66,78414.51,13.9,-0.75441,0.00037,7.02692]
[1777856038770,37.66,78418.8,13.9,-0.7528,0.00038,7.052]
[1777856039167,37.66,78420.78,13.9,-0.75206,0.00038,7.06351]
[1777856041393,37.66,78416.12,13.9,-0.7538,0.00037,7.03649]
[1777856043197,37.66,78414.1,13.9,-0.75455,0.00037,7.02476]
[1777856049239,37.67,78413.82,13.9,-0.75462,0.00037,7.02366]
[1777856051253,37.67,78415.99,13.9,-0.7538,0.00037,7.03649]
[1777856056287,37.67,78416.3,13.9,-0.75366,0.00037,7.03861]
[1777856061323,37.68,78415.92,13.9,-0.75378,0.00037,7.03671]
[1777856066358,37.68,78414.54,13.9,-0.75428,0.00037,7.02899]
[1777856068371,37.68,78413.08,13.9,-0.75482,0.00037,7.02061]
[1777856069379,37.68,78414.25,13.9,-0.75437,0.00037,7.02752]
[1777856071393,37.69,78415.32,13.9,-0.75422,0.00037,7.02169]
[1777856076427,37.69,78415.33,13.9,-0.75419,0.00037,7.02212]
[1777856081463,37.69,78416.6,13.9,-0.75369,0.00038,7.02989]
[1777856086498,37.7,78417.86,13.9,-0.7532,0.00038,7.03755]
[1777856088512,37.7,78419.66,13.9,-0.75252,0.00038,7.04807]
[1777856093547,37.7,78419.04,13.9,-0.75275,0.00038,7.04456]
[1777856096596,37.7,78419.91,13.9,-0.75242,0.00038,7.04966]
[1777856097577,37.7,78424.01,13.9,-0.75087,0.00038,7.07349]
[1777856098583,37.7,78428.27,13.9,-0.74926,0.00038,7.09811]
[1777856101332,37.7,78428.11,13.9,-0.74932,0.00038,7.09718]
[1777856101605,37.7,78426.33,13.9,-0.74999,0.00038,7.0869]
[1777856102612,37.7,78422.12,13.9,-0.75158,0.00038,7.06255]
[1777856104627,37.7,78420.88,13.9,-0.75205,0.00038,7.05533]
[1777856108655,37.7,78427.85,13.9,-0.74941,0.00038,7.09581]
[1777856109347,37.7,78427.85,13.9,-0.74941,0.00038,7.09581]
[1777856109661,37.7,78431.42,13.9,-0.74806,0.00038,7.11637]
[1777856111676,37.7,78432.96,13.9,-0.74748,0.00038,7.12516]
[1777856116710,37.7,78432.98,13.9,-0.74748,0.00038,7.12513]
[1777856121746,37.7,78432.93,13.9,-0.74751,0.00038,7.12471]
[1777856126781,37.7,78436.03,13.9,-0.74634,0.00038,7.14234]
[1777856127788,37.7,78437.56,13.9,-0.74576,0.00038,7.15105]
[1777856133836,37.69,78437.27,13.9,-0.74614,0.00038,7.13695]
[1777856139873,37.69,78444.38,13.9,-0.74344,0.00038,7.17725]
[1777856140881,37.69,78449.37,13.9,-0.74152,0.00039,7.20544]
[1777856142895,37.69,78446.61,13.9,-0.74259,0.00038,7.1897]
[1777856147929,37.69,78448.0,13.9,-0.74207,0.00038,7.19735]
[1777856150951,37.68,78450.66,13.9,-0.74106,0.00039,7.21227]
[1777856151958,37.68,78453.24,13.9,-0.74006,0.00039,7.2268]
[1777856152964,37.68,78452.75,13.9,-0.74025,0.00039,7.22401]
[1777856153972,37.68,78453.26,13.9,-0.74005,0.00039,7.22694]
[1777856154979,37.68,78452.83,13.9,-0.74022,0.00039,7.22457]
[1777856156993,37.69,78452.23,13.9,-0.74044,0.00039,7.2213]
[1777856158000,37.69,78452.4,13.9,-0.74037,0.00039,7.22231]
[1777856159007,37.69,78452.08,13.9,-0.74049,0.00039,7.22056]
[1777856160018,37.69,78452.65,13.9,-0.74027,0.00039,7.22382]
[1777856161024,37.69,78453.96,13.9,-0.73976,0.00039,7.23124]
[1777856162031,37.69,78457.51,13.9,-0.73838,0.00039,7.25122]
[1777856163039,37.69,78458.66,13.9,-0.73793,0.00039,7.25767]
[1777856165053,37.69,78460.31,13.9,-0.73729,0.00039,7.26692]
[1777856166060,37.69,78462.12,13.9,-0.73659,0.00039,7.27702]
[1777856167066,37.69,78464.24,13.9,-0.73577,0.00039,7.28882]
[1777856170586,37.69,78464.69,13.9,-0.7356,0.00039,7.29123]
[1777856172102,37.69,78467.99,13.9,-0.73431,0.00039,7.30952]
[1777856177137,37.68,78468.36,13.9,-0.73418,0.00039,7.31136]
[1777856182744,37.68,78468.65,13.9,-0.73408,0.00039,7.31278]
[1777856182778,37.68,78466.86,13.9,-0.73479,0.00039,7.30278]
[1777856183179,37.68,78468.8,13.9,-0.73403,0.00039,7.31353]
[1777856184094,37.68,78468.8,13.9,-0.73403,0.00039,7.31353]
[1777856184161,37.68,78468.8,13.9,-0.73403,0.00039,7.31353]
[1777856184185,37.68,78471.08,13.9,-0.73314,0.00039,7.32609]
[1777856185634,37.68,78471.08,13.9,-0.73314,0.00039,7.32609]
[1777856185771,37.68,78472.8,13.9,-0.73248,0.00039,7.33545]
[1777856186327,37.68,78472.8,13.9,-0.73248,0.00039,7.33545]
[1777856186361,37.68,78481.52,13.9,-0.72905,0.00039,7.38327]
[1777856187206,37.68,78484.86,13.9,-0.72774,0.0004,7.40135]
[1777856188141,37.68,78484.86,13.9,-0.72774,0.0004,7.40135]
[1777856188962,37.68,78484.86,13.9,-0.72774,0.0004,7.40135]
[1777856189023,37.67,78484.3,13.9,-0.72798,0.0004,7.39806]
[1777856189454,37.67,78487.83,13.9,-0.72658,0.0004,7.41725]
[1777856190228,37.67,78489.74,13.9,-0.72582,0.0004,7.42758]
[1777856193065,37.67,78489.09,13.9,-0.72632,0.0004,7.4121]
[1777856196371,37.67,78489.62,13.9,-0.72613,0.0004,7.41468]
[1777856197041,37.67,78489.62,13.9,-0.72613,0.0004,7.41468]
[1777856197041,37.67,78489.62,13.9,-0.72613,0.0004,7.41468]
[1777856196666,37.67,78490.83,13.9,-0.72566,0.0004,7.42107]
[1777856197176,37.67,78490.83,13.9,-0.72566,0.0004,7.42107]
[1777856197277,37.67,78498.79,13.9,-0.72249,0.0004,7.46385]
[1777856198284,37.67,78500.88,13.9,-0.72165,0.0004,7.47501]
[1777856199425,37.67,78500.88,13.9,-0.72165,0.0004,7.47501]
[1777856200298,37.67,78506.29,13.9,-0.71949,0.0004,7.50366]
[1777856205307,37.66,78505.72,13.9,-0.71974,0.0004,7.50037]
[1777856206103,37.66,78511.1,13.9,-0.71759,0.0004,7.52864]
[1777856206342,37.66,78513.51,13.9,-0.71662,0.0004,7.5413]
[1777856208374,37.66,78514.02,13.9,-0.71643,0.0004,7.54377]
[1777856208764,37.66,78514.02,13.9,-0.71643,0.0004,7.54377]
[1777856209076,37.66,78517.24,13.9,-0.71513,0.0004,7.56058]
[1777856209870,37.66,78528.19,13.9,-0.71068,0.00041,7.61728]
[1777856210156,37.66,78528.19,13.9,-0.71068,0.00041,7.61728]
[1777856210402,37.66,78528.19,13.9,-0.71068,0.00041,7.61728]
[1777856210825,37.66,78525.76,13.9,-0.71168,0.00041,7.60473]
[1777856211377,37.66,78522.81,13.9,-0.71287,0.00041,7.58948]
[1777856212384,37.66,78520.93,13.9,-0.71364,0.00041,7.57966]
[1777856214060,37.66,78520.93,13.9,-0.71364,0.00041,7.57966]
[1777856213690,37.65,78514.03,13.9,-0.71645,0.0004,7.54348]
[1777856214666,37.65,78513.06,13.9,-0.71685,0.0004,7.5383]
[1777856215405,37.65,78510.94,13.9,-0.71771,0.0004,7.52708]
[1777856216412,37.65,78508.85,13.9,-0.71856,0.0004,7.51599]
[1777856218425,37.65,78508.05,13.9,-0.71889,0.0004,7.51164]
[1777856219433,37.65,78506.79,13.9,-0.7194,0.0004,7.50492]
[1777856221570,37.65,78506.32,13.9,-0.71959,0.0004,7.50238]
[1777856221670,37.65,78509.95,13.9,-0.71813,0.0004,7.52153]
[1777856222424,37.65,78509.95,13.9,-0.71813,0.0004,7.52153]
[1777856222572,37.65,78509.95,13.9,-0.71813,0.0004,7.52153]
[1777856222572,37.65,78509.95,13.9,-0.71813,0.0004,7.52153]
[1777856222673,37.64,78511.47,13.9,-0.71753,0.0004,7.52948]
[1777856223462,37.64,78506.34,13.9,-0.7196,0.0004,7.50231]
[1777856225476,37.64,78505.32,13.9,-0.72001,0.0004,7.49682]
[1777856230511,37.64,78505.53,13.9,-0.71994,0.0004,7.49774]
[1777856232525,37.64,78503.09,13.9,-0.72093,0.0004,7.48469]
[1777856233532,37.64,78500.54,13.9,-0.72195,0.0004,7.47107]
[1777856234932,37.64,78499.85,13.9,-0.72223,0.0004,7.46737]
[1777856235546,37.64,78501.18,13.9,-0.7217,0.0004,7.47447]
[1777856236553,37.64,78500.18,13.9,-0.7221,0.0004,7.46911]
[1777856241588,37.64,78499.65,13.9,-0.72232,0.0004,7.46618]
[1777856243602,37.64,78500.39,13.9,-0.72202,0.0004,7.47009]
[1777856246623,37.63,78497.48,13.9,-0.7232,0.0004,7.45439]
[1777856248637,37.63,78498.7,13.9,-0.72272,0.0004,7.46077]
[1777856249643,37.63,78497.48,13.9,-0.72322,0.0004,7.45415]
[1777856250651,37.63,78498.86,13.9,-0.72267,0.0004,7.46147]
[1777856252421,37.63,78498.07,13.9,-0.72323,0.0004,7.44519]
[1777856252664,37.63,78498.89,13.9,-0.72291,0.0004,7.44952]
[1777856257793,37.62,78499.53,13.9,-0.72267,0.0004,7.45265]
[1777856258126,37.62,78499.53,13.9,-0.72267,0.0004,7.45265]
[1777856257849,37.62,78500.98,13.9,-0.7221,0.0004,7.46033]
[1777856259065,37.62,78515.46,13.9,-0.71627,0.0004,7.53699]
[1777856259810,37.62,78516.92,13.9,-0.71569,0.00041,7.54453]
[1777856260722,37.62,78515.38,13.9,-0.71632,0.0004,7.53635]
[1777856261729,37.62,78516.98,13.9,-0.71568,0.00041,7.54463]
[1777856262736,37.62,78519.73,13.9,-0.71457,0.00041,7.55889]
[1777856264642,37.61,78519.87,13.9,-0.71452,0.00041,7.55956]
[1777856264749,37.61,78521.58,13.9,-0.71383,0.00041,7.5684]
[1777856267770,37.61,78528.28,13.9,-0.71113,0.00041,7.60277]
[1777856268778,37.61,78531.04,13.9,-0.71001,0.00041,7.61687]
[1777856269785,37.6,78529.92,13.9,-0.71047,0.00041,7.611]
[1777856270801,37.6,78529.92,13.9,-0.71047,0.00041,7.611]
[1777856270950,37.6,78533.01,13.9,-0.70922,0.00041,7.62675]
[1777856271799,37.6,78527.53,13.9,-0.71147,0.00041,7.59846]
[1777856272806,37.6,78526.15,13.9,-0.71204,0.00041,7.59123]
[1777856273813,37.6,78527.25,13.9,-0.7116,0.00041,7.59683]
[1777856274820,37.6,78526.12,13.9,-0.71207,0.00041,7.59089]
[1777856275827,37.59,78527.8,13.9,-0.71139,0.00041,7.59942]
[1777856277841,37.59,78526.49,13.9,-0.71195,0.00041,7.5924]
[1777856280554,37.59,78527.16,13.9,-0.71169,0.00041,7.59568]
[1777856280864,37.59,78529.27,13.9,-0.71084,0.00041,7.60647]
[1777856281494,37.59,78529.27,13.9,-0.71084,0.00041,7.60647]
[1777856281843,37.59,78529.27,13.9,-0.71084,0.00041,7.60647]
[1777856282903,37.59,78530.06,13.9,-0.71052,0.00041,7.6105]
[1777856282934,37.58,78531.31,13.9,-0.71001,0.00041,7.61688]
[1777856284900,37.58,78532.37,13.9,-0.70958,0.00041,7.62221]
[1777856289935,37.58,78534.67,13.9,-0.70866,0.00041,7.63371]
[1777856291949,37.58,78537.86,13.9,-0.70736,0.00041,7.64985]
[1777856292956,37.58,78540.26,13.9,-0.70638,0.00041,7.66197]
[1777856293489,37.58,78540.26,13.9,-0.70638,0.00041,7.66197]
[1777856293857,37.58,78540.26,13.9,-0.70638,0.00041,7.66197]
[1777856293963,37.57,78547.16,13.9,-0.70354,0.00041,7.6967]
[1777856294663,37.57,78547.16,13.9,-0.70354,0.00041,7.6967]
[1777856294705,37.57,78547.16,13.9,-0.70354,0.00041,7.6967]
[1777856294865,37.57,78547.16,13.9,-0.70354,0.00041,7.6967]
[1777856295003,37.57,78550.82,13.9,-0.70203,0.00041,7.71496]
[1777856295977,37.57,78549.57,13.9,-0.70256,0.00041,7.70864]
[1777856296984,37.57,78545.76,13.9,-0.70414,0.00041,7.68941]
[1777856300007,37.57,78544.78,13.9,-0.70457,0.00041,7.68422]
[1777856304035,37.56,78547.58,13.9,-0.70343,0.00041,7.69807]
[1777856309070,37.56,78548.62,13.9,-0.70302,0.00041,7.70302]
[1777856311084,37.56,78544.23,13.9,-0.70507,0.00041,7.66904]
[1777856316119,37.55,78543.35,13.9,-0.70547,0.00041,7.66415]
[1777856317126,37.55,78545.24,13.9,-0.7047,0.00041,7.67361]
[1777856320147,37.54,78546.39,13.9,-0.70425,0.00041,7.67913]
[1777856322160,37.54,78547.78,13.9,-0.70369,0.00041,7.68593]
[1777856323168,37.54,78550.22,13.9,-0.70268,0.00041,7.6981]
[1777856324175,37.54,78549.2,13.9,-0.70311,0.00041,7.69291]
[1777856326189,37.53,78550.37,13.9,-0.70264,0.00042,7.69862]
[1777856328203,37.53,78548.85,13.9,-0.70328,0.00041,7.69084]
[1777856330217,37.53,78550.17,13.9,-0.70275,0.00042,7.69731]
[1777856332231,37.53,78548.93,13.9,-0.70328,0.00041,7.69094]
[1777856337266,37.52,78550.28,13.9,-0.70273,0.00042,7.69753]
[1777856342300,37.52,78550.6,13.9,-0.7026,0.00042,7.69906]
[1777856343308,37.52,78549.55,13.9,-0.70304,0.00041,7.6938]
[1777856348342,37.52,78542.67,13.9,-0.70588,0.00041,7.65916]
[1777856349349,37.52,78541.19,13.9,-0.7065,0.00041,7.65157]
[1777856354385,37.52,78540.6,13.9,-0.70677,0.00041,7.64825]
[1777856356399,37.51,78537.15,13.9,-0.7082,0.00041,7.63052]
[1777856357406,37.51,78538.17,13.9,-0.70779,0.00041,7.63567]
[1777856358413,37.51,78536.02,13.9,-0.70868,0.00041,7.62463]
[1777856363448,37.51,78537.18,13.9,-0.70822,0.00041,7.63032]
[1777856364455,37.51,78541.18,13.9,-0.70657,0.00041,7.65067]
[1777856365462,37.51,78539.84,13.9,-0.70713,0.00041,7.6438]
[1777856370987,37.5,78539.93,13.9,-0.70712,0.00041,7.64399]
[1777856372089,37.5,78539.93,13.9,-0.70736,0.00041,7.63202]
[1777856372178,37.5,78544.0,13.9,-0.70568,0.00041,7.65265]
[1777856372511,37.5,78547.07,13.9,-0.70441,0.00041,7.66817]
[1777856373518,37.5,78543.57,13.9,-0.70586,0.00041,7.65039]
[1777856374525,37.5,78542.08,13.9,-0.70649,0.00041,7.64273]
[1777856375535,37.5,78540.15,13.9,-0.70729,0.00041,7.63282]
[1777856377549,37.49,78541.33,13.9,-0.70681,0.00041,7.6387]
[1777856380110,37.49,78539.64,13.9,-0.70753,0.00041,7.62988]
[1777856380569,37.49,78538.53,13.9,-0.70799,0.00041,7.62415]
[1777856382584,37.49,78539.5,13.9,-0.7076,0.00041,7.62899]
[1777856384598,37.48,78540.48,13.9,-0.70721,0.00041,7.63386]
[1777856386612,37.48,78537.8,13.9,-0.70833,0.00041,7.62003]
[1777856387618,37.48,78535.74,13.9,-0.70918,0.00041,7.60942]
[1777856390640,37.48,78538.76,13.9,-0.70794,0.00041,7.62476]
[1777856395675,37.47,78539.38,13.9,-0.70771,0.00041,7.62762]
[1777856401244,37.47,78539.45,13.9,-0.70771,0.00041,7.62772]
[1777856401276,37.47,78541.37,13.9,-0.70692,0.00041,7.63745]
[1777856401717,37.47,78544.23,13.9,-0.70574,0.00041,7.65195]
[1777856403731,37.47,78540.2,13.9,-0.70742,0.00041,7.63129]
[1777856404738,37.47,78542.69,13.9,-0.70639,0.00041,7.64394]
[1777856405745,37.47,78543.94,13.9,-0.70588,0.00041,7.65026]
[1777856406752,37.46,78546.38,13.9,-0.70487,0.00041,7.66258]
[1777856411786,37.46,78546.79,13.9,-0.70472,0.00042,7.66439]
[1777856412794,37.46,78548.22,13.9,-0.70413,0.00042,7.67156]
[1777856417829,37.45,78548.71,13.9,-0.70396,0.00042,7.67364]
[1777856419852,37.45,78550.34,13.9,-0.7033,0.00042,7.68166]
[1777856421867,37.45,78549.38,13.9,-0.70371,0.00042,7.67663]
[1777856422874,37.44,78547.09,13.9,-0.70467,0.00042,7.66498]
[1777856423881,37.44,78548.13,13.9,-0.70425,0.00042,7.67015]
[1777856426902,37.44,78546.18,13.9,-0.70508,0.00042,7.66003]
[1777856427908,37.44,78544.18,13.9,-0.70592,0.00041,7.64981]
[1777856428916,37.44,78545.53,13.9,-0.70536,0.00041,7.65659]
[1777856429923,37.44,78547.59,13.9,-0.70451,0.00042,7.66694]
[1777856431936,37.43,78548.53,13.9,-0.70436,0.00042,7.65971]
[1777856432366,37.43,78548.53,13.9,-0.70436,0.00042,7.65971]
[1777856432574,37.43,78548.53,13.9,-0.70436,0.00042,7.65971]
[1777856433079,37.43,78548.53,13.9,-0.70436,0.00042,7.65971]
[1777856433123,37.43,78554.09,13.9,-0.70204,0.00042,7.68768]
[1777856434309,37.43,78554.09,13.9,-0.70204,0.00042,7.68768]
[1777856433951,37.43,78558.0,13.9,-0.70041,0.00042,7.70718]
[1777856434689,37.43,78558.0,13.9,-0.70041,0.00042,7.70718]
[1777856434733,37.43,78558.0,13.9,-0.70041,0.00042,7.70718]
[1777856435040,37.43,78558.0,13.9,-0.70041,0.00042,7.70718]
[1777856435198,37.43,78565.18,13.9,-0.6974,0.00042,7.74268]
[1777856435497,37.43,78565.18,13.9,-0.6974,0.00042,7.74268]
[1777856435876,37.43,78565.18,13.9,-0.6974,0.00042,7.74268]
[1777856435932,37.43,78565.18,13.9,-0.6974,0.00042,7.74268]
[1777856435969,37.43,78572.99,13.9,-0.69412,0.00042,7.7808]
[1777856436977,37.43,78571.85,13.9,-0.6946,0.00042,7.77519]
[1777856437984,37.43,78566.88,13.9,-0.6967,0.00042,7.75084]
[1777856439411,37.43,78566.17,13.9,-0.69701,0.00042,7.7473]
[1777856439639,37.43,78566.17,13.9,-0.69701,0.00042,7.7473]
[1777856439998,37.43,78560.21,13.9,-0.69951,0.00042,7.71784]
[1777856440608,37.43,78560.21,13.9,-0.69951,0.00042,7.71784]
[1777856441005,37.43,78555.81,13.9,-0.70136,0.00042,7.69586]
[1777856442012,37.42,78553.25,13.9,-0.70243,0.00042,7.68299]
[1777856442724,37.42,78553.25,13.9,-0.70243,0.00042,7.68299]
[1777856443018,37.42,78549.77,13.9,-0.70389,0.00042,7.66545]
[1777856444026,37.42,78543.24,13.9,-0.70661,0.00041,7.63225]
[1777856445033,37.42,78544.81,13.9,-0.70596,0.00042,7.64019]
[1777856446040,37.42,78543.7,13.9,-0.70643,0.00041,7.63448]
[1777856447741,37.42,78543.35,13.9,-0.70658,0.00041,7.63264]
[1777856447794,37.42,78543.35,13.9,-0.70658,0.00041,7.63264]
[1777856449061,37.42,78544.8,13.9,-0.70599,0.00042,7.6399]
[1777856451075,37.42,78542.98,13.9,-0.70675,0.00041,7.63051]
[1777856452884,37.41,78542.3,13.9,-0.70704,0.00041,7.62699]
[1777856453089,37.41,78530.24,13.9,-0.71202,0.00041,7.56481]
[1777856453403,37.41,78530.24,13.9,-0.71202,0.00041,7.56481]
[1777856453835,37.41,78530.24,13.9,-0.71202,0.00041,7.56481]
[1777856453851,37.41,78530.24,13.9,-0.71202,0.00041,7.56481]
[1777856453879,37.41,78530.24,13.9,-0.71202,0.00041,7.56481]
[1777856454349,37.41,78530.24,13.9,-0.71202,0.00041,7.56481]
[1777856454096,37.41,78514.62,13.9,-0.71843,0.00041,7.48259]
[1777856454431,37.41,78514.62,13.9,-0.71843,0.00041,7.48259]
[1777856455103,37.41,78517.36,13.9,-0.71731,0.00041,7.49705]
[1777856456109,37.41,78518.58,13.9,-0.71682,0.00041,7.50342]
[1777856457352,37.41,78518.58,13.9,-0.71682,0.00041,7.50342]
[1777856457117,37.41,78515.64,13.9,-0.71803,0.00041,7.48777]
[1777856459329,37.41,78515.86,13.9,-0.71794,0.00041,7.48887]
[1777856459131,37.41,78512.94,13.9,-0.71914,0.00041,7.47328]
[1777856460138,37.4,78506.79,13.9,-0.72164,0.0004,7.44026]
[1777856461144,37.4,78504.44,13.9,-0.7226,0.0004,7.42753]
[1777856463159,37.4,78494.62,13.9,-0.72658,0.0004,7.37397]
[1777856464166,37.4,78492.28,13.9,-0.72753,0.0004,7.36108]
[1777856466180,37.39,78493.02,13.9,-0.72725,0.0004,7.36492]
[1777856470208,37.39,78491.89,13.9,-0.72773,0.0004,7.35832]
[1777856471215,37.39,78486.98,13.9,-0.7297,0.0004,7.33126]
[1777856475245,37.38,78485.8,13.9,-0.73019,0.0004,7.32447]
[1777856476250,37.38,78481.58,13.9,-0.73188,0.0004,7.30106]
[1777856477257,37.38,78479.05,13.9,-0.73289,0.0004,7.28697]
[1777856478264,37.38,78477.94,13.9,-0.73333,0.0004,7.28077]
[1777856479271,37.38,78478.5,13.9,-0.73311,0.0004,7.28386]
[1777856480278,37.38,78479.49,13.9,-0.73272,0.0004,7.28934]
[1777856482292,37.38,78480.8,13.9,-0.7322,0.0004,7.29656]
[1777856484306,37.38,78481.73,13.9,-0.73184,0.0004,7.30164]
[1777856485313,37.38,78482.72,13.9,-0.73145,0.0004,7.30709]
[1777856486320,37.38,78481.05,13.9,-0.73212,0.0004,7.29778]
[1777856486625,37.38,78481.05,13.9,-0.73212,0.0004,7.29778]
[1777856487327,37.38,78480.65,13.9,-0.73228,0.0004,7.29553]
[1777856489341,37.38,78485.2,13.9,-0.73047,0.0004,7.32065]
[1777856494375,37.37,78486.19,13.9,-0.73034,0.0004,7.31374]
[1777856495383,37.37,78487.13,13.9,-0.72997,0.0004,7.31887]
[1777856497396,37.37,78488.52,13.9,-0.72943,0.0004,7.3264]
[1777856498404,37.37,78487.46,13.9,-0.72986,0.0004,7.32049]
[1777856500419,37.37,78486.62,13.9,-0.7302,0.0004,7.31572]
[1777856501426,37.37,78483.79,13.9,-0.73133,0.0004,7.30002]
[1777856505454,37.36,78485.52,13.9,-0.73066,0.0004,7.3094]
[1777856506461,37.36,78486.81,13.9,-0.73015,0.0004,7.31647]
[1777856507468,37.36,78486.15,13.9,-0.73042,0.0004,7.31277]
[1777856512503,37.36,78486.37,13.9,-0.73035,0.0004,7.31368]
[1777856516377,37.36,78485.87,13.9,-0.73056,0.0004,7.3108]
[1777856516533,37.36,78478.34,13.9,-0.73357,0.0004,7.26888]
[1777856517540,37.35,78461.9,13.9,-0.74007,0.00039,7.17625]
[1777856519261,37.35,78455.27,13.9,-0.74267,0.00039,7.1383]
[1777856519602,37.35,78455.27,13.9,-0.74267,0.00039,7.1383]
[1777856519609,37.35,78451.39,13.9,-0.74418,0.00039,7.11606]
[1777856520620,37.35,78451.39,13.9,-0.74418,0.00039,7.11606]
[1777856520722,37.35,78447.24,13.9,-0.7458,0.00039,7.09214]
[1777856522043,37.35,78442.33,13.9,-0.74773,0.00039,7.06338]
[1777856522757,37.35,78437.94,13.9,-0.74942,0.00039,7.03789]
[1777856526603,37.34,78439.06,13.9,-0.74903,0.00039,7.04382]
[1777856527610,37.34,78442.14,13.9,-0.74785,0.00039,7.06155]
[1777856528617,37.34,78443.95,13.9,-0.74716,0.00039,7.07186]
[1777856529624,37.33,78446.71,13.9,-0.7461,0.00039,7.08764]
[1777856532645,37.33,78444.94,13.9,-0.74683,0.00039,7.07682]
[1777856536460,37.32,78445.58,13.9,-0.74661,0.00039,7.08004]
[1777856536673,37.32,78451.5,13.9,-0.74431,0.00039,7.11418]
[1777856537686,37.32,78454.0,13.9,-0.74334,0.00039,7.12854]
[1777856538693,37.32,78456.79,13.9,-0.74225,0.00039,7.14448]
[1777856539700,37.32,78458.9,13.9,-0.74143,0.00039,7.15648]
[1777856540707,37.32,78460.79,13.9,-0.74069,0.00039,7.16719]
[1777856543727,37.32,78461.77,13.9,-0.74033,0.00039,7.17252]
[1777856544735,37.32,78463.16,13.9,-0.73979,0.00039,7.18034]
[1777856546748,37.31,78462.7,13.9,-0.73998,0.00039,7.17754]
[1777856548762,37.31,78457.5,13.9,-0.74203,0.00039,7.14771]
[1777856549769,37.31,78447.97,13.9,-0.74575,0.00039,7.09287]
[1777856550776,37.31,78444.47,13.9,-0.74712,0.00039,7.07257]
[1777856552791,37.31,78445.25,13.9,-0.74707,0.00039,7.06482]
[1777856553797,37.31,78443.86,13.9,-0.74761,0.00039,7.05679]
[1777856557186,37.31,78444.08,13.9,-0.74752,0.00039,7.05809]
[1777856557826,37.31,78442.22,13.9,-0.74824,0.00039,7.0474]
[1777856562867,37.31,78441.89,13.9,-0.74835,0.00039,7.04569]
[1777856564881,37.31,78439.3,13.9,-0.74934,0.00039,7.0307]
[1777856565888,37.32,78436.98,13.9,-0.75024,0.00039,7.01723]
[1777856566895,37.32,78438.37,13.9,-0.7497,0.00039,7.0254]
[1777856567902,37.32,78442.76,13.9,-0.748,0.00039,7.05099]
[1777856570923,37.32,78441.67,13.9,-0.74841,0.00039,7.04475]
[1777856572937,37.32,78443.66,13.9,-0.74764,0.00039,7.05637]
[1777856573943,37.32,78446.94,13.9,-0.74636,0.00039,7.07538]
[1777856578979,37.32,78442.22,13.9,-0.74819,0.00039,7.04806]
[1777856579985,37.32,78438.28,13.9,-0.74971,0.00039,7.02517]
[1777856583251,37.32,78436.9,13.9,-0.75024,0.00039,7.01714]
[1777856584015,37.32,78427.42,13.9,-0.75389,0.00038,6.96146]
[1777856585281,37.32,78427.42,13.9,-0.75389,0.00038,6.96146]
[1777856585309,37.32,78423.11,13.9,-0.75553,0.00038,6.93599]
[1777856585513,37.32,78423.11,13.9,-0.75553,0.00038,6.93599]
[1777856585582,37.32,78423.11,13.9,-0.75553,0.00038,6.93599]
[1777856585637,37.32,78423.11,13.9,-0.75553,0.00038,6.93599]
[1777856585827,37.32,78423.11,13.9,-0.75553,0.00038,6.93599]
[1777856586120,37.32,78423.11,13.9,-0.75553,0.00038,6.93599]
[1777856586362,37.32,78418.89,13.9,-0.75714,0.00038,6.91098]
[1777856586816,37.32,78418.89,13.9,-0.75714,0.00038,6.91098]
[1777856587036,37.32,78417.33,13.9,-0.75773,0.00038,6.90172]
[1777856588044,37.32,78412.46,13.9,-0.75957,0.00038,6.87275]
[1777856589092,37.32,78412.46,13.9,-0.75957,0.00038,6.87275]
[1777856589178,37.32,78411.43,13.9,-0.75996,0.00038,6.86666]
[1777856592304,37.32,78415.35,13.9,-0.75846,0.00038,6.8902]
[1777856593078,37.32,78416.84,13.9,-0.7579,0.00038,6.89909]
[1777856594085,37.32,78415.74,13.9,-0.75831,0.00038,6.89258]
[1777856596100,37.32,78416.15,13.9,-0.75815,0.00038,6.89508]
[1777856598114,37.32,78419.13,13.9,-0.75702,0.00038,6.91281]
[1777856599121,37.32,78419.96,13.9,-0.75671,0.00038,6.91773]
[1777856601135,37.32,78420.6,13.9,-0.75647,0.00038,6.92149]
[1777856602142,37.32,78419.86,13.9,-0.75675,0.00038,6.91709]
[1777856603149,37.32,78418.42,13.9,-0.7573,0.00038,6.90854]
[1777856605163,37.32,78417.98,13.9,-0.75746,0.00038,6.90592]
[1777856606169,37.32,78413.98,13.9,-0.75898,0.00038,6.88214]
[1777856607177,37.32,78416.6,13.9,-0.75798,0.00038,6.89776]
[1777856608184,37.32,78416.23,13.9,-0.75812,0.00038,6.89557]
[1777856609191,37.32,78415.83,13.9,-0.75827,0.00038,6.89321]
[1777856610198,37.32,78417.44,13.9,-0.75766,0.00038,6.90279]
[1777856611205,37.32,78420.68,13.9,-0.7567,0.00038,6.90964]
[1777856612212,37.32,78420.21,13.9,-0.75688,0.00038,6.90685]
[1777856613219,37.32,78420.89,13.9,-0.75662,0.00038,6.91088]
[1777856614226,37.32,78420.0,13.9,-0.75696,0.00038,6.9056]
[1777856616240,37.32,78419.7,13.9,-0.75707,0.00038,6.90382]
[1777856617247,37.32,78420.95,13.9,-0.75659,0.00038,6.91123]
[1777856618093,37.32,78420.95,13.9,-0.75659,0.00038,6.91123]
[1777856618255,37.32,78429.3,13.9,-0.75341,0.00038,6.96052]
[1777856619404,37.32,78429.3,13.9,-0.75341,0.00038,6.96052]
[1777856619505,37.32,78435.36,13.9,-0.75107,0.00038,6.99619]
[1777856620268,37.33,78435.89,13.9,-0.75086,0.00039,6.99938]
[1777856621101,37.33,78435.89,13.9,-0.75086,0.00039,6.99938]
[1777856621385,37.33,78435.89,13.9,-0.75086,0.00039,6.99938]
[1777856621389,37.33,78439.9,13.9,-0.74931,0.00039,7.02277]
[1777856622283,37.32,78443.95,13.9,-0.74775,0.00039,7.04628]
[1777856623429,37.33,78444.51,13.9,-0.74753,0.00039,7.04957]
[1777856624296,37.33,78438.72,13.9,-0.74977,0.00039,7.01595]
[1777856627318,37.33,78440.05,13.9,-0.74924,0.00039,7.02391]
[1777856629332,37.33,78441.27,13.9,-0.74877,0.00039,7.03094]
[1777856630339,37.33,78442.44,13.9,-0.74832,0.00039,7.03779]
[1777856631346,37.33,78441.31,13.9,-0.74875,0.00039,7.03127]
[1777856632353,37.33,78440.4,13.9,-0.7491,0.00039,7.02603]
[1777856634367,37.33,78441.54,13.9,-0.74865,0.00039,7.03276]
[1777856635374,37.33,78440.27,13.9,-0.74914,0.00039,7.02543]
[1777856640409,37.33,78440.82,13.9,-0.74893,0.00039,7.02862]
[1777856641416,37.33,78444.54,13.9,-0.74748,0.00039,7.05026]
[1777856643430,37.33,78442.9,13.9,-0.74811,0.00039,7.04081]
[1777856645444,37.33,78443.88,13.9,-0.74773,0.00039,7.04656]
[1777856646451,37.33,78444.62,13.9,-0.74744,0.00039,7.05088]
[1777856651486,37.33,78445.55,13.9,-0.74707,0.00039,7.05638]
[1777856652492,37.33,78450.39,13.9,-0.74519,0.00039,7.08435]
[1777856653499,37.33,78451.06,13.9,-0.74493,0.00039,7.08819]
[1777856654507,37.33,78452.68,13.9,-0.7443,0.00039,7.0975]
[1777856655514,37.33,78451.73,13.9,-0.74467,0.00039,7.09201]
[1777856660549,37.33,78451.31,13.9,-0.74484,0.00039,7.08951]
[1777856661556,37.33,78454.03,13.9,-0.74378,0.00039,7.10513]
[1777856662563,37.33,78458.28,13.9,-0.74212,0.00039,7.12944]
[1777856663570,37.33,78461.2,13.9,-0.74097,0.00039,7.14604]
[1777856664576,37.33,78462.54,13.9,-0.74045,0.00039,7.1536]
[1777856666009,37.33,78463.98,13.9,-0.7399,0.00039,7.16162]
[1777856666590,37.33,78461.5,13.9,-0.74087,0.00039,7.14752]
[1777856667597,37.33,78457.02,13.9,-0.74264,0.00039,7.12187]
[1777856668605,37.33,78457.91,13.9,-0.74229,0.00039,7.12692]
[1777856669612,37.33,78458.67,13.9,-0.742,0.00039,7.13121]
[1777856672633,37.33,78457.59,13.9,-0.74269,0.00039,7.11262]
[1777856673640,37.32,78456.36,13.9,-0.74317,0.00039,7.10553]
[1777856676661,37.32,78455.67,13.9,-0.74345,0.00039,7.10149]
[1777856679683,37.32,78451.85,13.9,-0.74495,0.00039,7.07946]
[1777856681335,37.32,78444.49,13.9,-0.74781,0.00039,7.03697]
[1777856681698,37.32,78437.06,13.9,-0.75068,0.00039,6.99372]
[1777856682931,37.32,78430.24,13.9,-0.7533,0.00038,6.95384]
[1777856684077,37.32,78430.24,13.9,-0.7533,0.00038,6.95384]
[1777856684718,37.33,78425.93,13.9,-0.75494,0.00038,6.92862]
[1777856685725,37.33,78427.44,13.9,-0.75436,0.00038,6.93759]
[1777856686731,37.33,78428.18,13.9,-0.75408,0.00038,6.94191]
[1777856688746,37.33,78430.39,13.9,-0.75324,0.00038,6.95483]
[1777856690760,37.32,78428.31,13.9,-0.75404,0.00038,6.94248]
[1777856692492,37.32,78428.31,13.9,-0.75404,0.00038,6.94248]
[1777856692593,37.32,78425.97,13.9,-0.75494,0.00038,6.92862]
[1777856692773,37.32,78421.85,13.9,-0.75651,0.00038,6.90426]
[1777856693781,37.32,78422.79,13.9,-0.75615,0.00038,6.90982]
[1777856696295,37.32,78420.79,13.9,-0.75692,0.00038,6.89797]
[1777856696802,37.32,78423.5,13.9,-0.75588,0.00038,6.91402]
[1777856697928,37.32,78425.01,13.9,-0.75531,0.00038,6.92294]
[1777856700173,37.32,78424.69,13.9,-0.75543,0.00038,6.92104]
[1777856700335,37.32,78423.71,13.9,-0.75581,0.00038,6.91521]
[1777856700831,37.32,78422.1,13.9,-0.75642,0.00038,6.90568]
[1777856701837,37.32,78421.54,13.9,-0.75664,0.00038,6.90236]
[1777856702844,37.32,78418.7,13.9,-0.75772,0.00038,6.88551]
[1777856703851,37.32,78413.26,13.9,-0.75978,0.00038,6.85313]
[1777856704858,37.32,78413.04,13.9,-0.75986,0.00038,6.85183]
[1777856705865,37.32,78417.23,13.9,-0.75827,0.00038,6.87684]
[1777856706874,37.32,78421.82,13.9,-0.75652,0.00038,6.90413]
[1777856707881,37.32,78423.11,13.9,-0.75603,0.00038,6.91179]
[1777856708888,37.32,78422.4,13.9,-0.7563,0.00038,6.90758]
[1777856709895,37.32,78416.67,13.9,-0.75848,0.00038,6.87356]
[1777856710902,37.32,78411.48,13.9,-0.76044,0.00038,6.8426]
[1777856712916,37.32,78411.45,13.9,-0.76045,0.00038,6.84251]
[1777856713923,37.33,78412.7,13.9,-0.75997,0.00038,6.85003]
[1777856714930,37.33,78412.94,13.9,-0.75988,0.00038,6.85152]
[1777856715937,37.33,78412.18,13.9,-0.76016,0.00038,6.84704]
[1777856716944,37.33,78412.22,13.9,-0.76014,0.00038,6.84733]
[1777856717951,37.33,78413.08,13.9,-0.75982,0.00038,6.85251]
[1777856718958,37.33,78412.89,13.9,-0.75988,0.00038,6.85143]
[1777856719965,37.33,78412.68,13.9,-0.75996,0.00038,6.85023]
[1777856720972,37.33,78413.01,13.9,-0.75983,0.00038,6.85225]
[1777856721979,37.33,78412.65,13.9,-0.75997,0.00038,6.85015]
[1777856722986,37.33,78412.88,13.9,-0.75988,0.00038,6.85157]
[1777856725000,37.33,78412.81,13.9,-0.7599,0.00038,6.85125]
[1777856726006,37.33,78416.03,13.9,-0.75867,0.00038,6.87054]
[1777856727014,37.33,78421.97,13.9,-0.75641,0.00038,6.90584]
[1777856728021,37.33,78423.88,13.9,-0.75568,0.00038,6.91714]
[1777856729274,37.33,78423.88,13.9,-0.75568,0.00038,6.91714]
[1777856729299,37.33,78425.96,13.9,-0.75489,0.00038,6.92941]
[1777856730036,37.33,78426.45,13.9,-0.7547,0.00038,6.93227]
[1777856732049,37.33,78426.82,13.9,-0.75483,0.00038,6.92201]
[1777856733057,37.33,78425.04,13.9,-0.75551,0.00038,6.91148]
[1777856734063,37.33,78424.59,13.9,-0.75569,0.00038,6.90881]
[1777856735071,37.33,78425.33,13.9,-0.7554,0.00038,6.91317]
[1777856736078,37.33,78425.92,13.9,-0.75518,0.00038,6.91664]
[1777856737085,37.33,78425.4,13.9,-0.75538,0.00038,6.91355]
[1777856739225,37.33,78426.92,13.9,-0.7548,0.00038,6.92249]
[1777856741855,37.33,78427.0,13.9,-0.75477,0.00038,6.92292]
[1777856742601,37.33,78427.0,13.9,-0.75477,0.00038,6.92292]
[1777856742204,37.33,78434.02,13.9,-0.75208,0.00038,6.96417]
[1777856743127,37.33,78437.48,13.9,-0.75074,0.00039,6.98443]
[1777856748163,37.33,78438.15,13.9,-0.75048,0.00039,6.98835]
[1777856749171,37.33,78442.34,13.9,-0.74886,0.00039,7.01286]
[1777856750178,37.33,78443.83,13.9,-0.74827,0.00039,7.02158]
[1777856755212,37.34,78446.29,13.9,-0.7473,0.00039,7.03612]
[1777856760249,37.34,78448.57,13.9,-0.7464,0.00039,7.04949]
[1777856764277,37.34,78447.33,13.9,-0.74688,0.00039,7.04242]
[1777856765533,37.34,78448.79,13.9,-0.74631,0.00039,7.0509]
[1777856771326,37.34,78448.02,13.9,-0.74659,0.00039,7.04663]
[1777856776361,37.34,78447.96,13.9,-0.74661,0.00039,7.04644]
[1777856777368,37.34,78446.31,13.9,-0.74724,0.00039,7.03693]
[1777856778374,37.34,78444.65,13.9,-0.74789,0.00039,7.02735]
[1777856783410,37.34,78443.85,13.9,-0.7482,0.00039,7.02265]
[1777856784417,37.34,78451.41,13.9,-0.74526,0.00039,7.06641]
[1777856785425,37.34,78453.99,13.9,-0.74425,0.00039,7.08127]
[1777856786432,37.34,78452.99,13.9,-0.74464,0.00039,7.07552]
[1777856787439,37.34,78453.88,13.9,-0.74429,0.00039,7.08064]
[1777856789458,37.34,78452.92,13.9,-0.74466,0.00039,7.07512]
[1777856790465,37.34,78453.12,13.9,-0.74459,0.00039,7.07628]
[1777856791472,37.34,78452.95,13.9,-0.74491,0.00039,7.06299]
[1777856793594,37.34,78456.29,13.9,-0.7436,0.00039,7.0822]
[1777856794492,37.34,78456.06,13.9,-0.74369,0.00039,7.08088]
[1777856795500,37.34,78455.76,13.9,-0.74381,0.00039,7.07915]
[1777856796507,37.34,78455.18,13.9,-0.74404,0.00039,7.07582]
[1777856797514,37.34,78456.15,13.9,-0.74366,0.00039,7.08139]
[1777856798521,37.34,78458.4,13.9,-0.74278,0.00039,7.09428]
[1777856799528,37.34,78458.77,13.9,-0.74263,0.00039,7.09637]
[1777856803555,37.34,78459.1,13.9,-0.74251,0.00039,7.09817]
[1777856804563,37.34,78458.24,13.9,-0.74285,0.00039,7.09323]
[1777856808591,37.34,78458.71,13.9,-0.74267,0.00039,7.09584]
[1777856809598,37.34,78458.34,13.9,-0.74281,0.00039,7.0937]
[1777856811612,37.34,78457.92,13.9,-0.74298,0.00039,7.09125]
[1777856812619,37.34,78449.44,13.9,-0.7463,0.00039,7.04247]
[1777856813626,37.34,78448.23,13.9,-0.74678,0.00039,7.03542]
[1777856814633,37.34,78446.73,13.9,-0.74736,0.00039,7.02678]
[1777856815640,37.34,78445.44,13.9,-0.74786,0.00039,7.01935]
[1777856820673,37.34,78445.23,13.9,-0.74792,0.00039,7.01837]
[1777856821682,37.35,78437.91,13.9,-0.75075,0.00039,6.9759]
[1777856822688,37.35,78436.73,13.9,-0.75121,0.00039,6.96902]
[1777856827724,37.35,78437.58,13.9,-0.75087,0.00039,6.9741]
[1777856829738,37.35,78438.95,13.9,-0.75034,0.00039,6.98213]
[1777856831451,37.35,78440.56,13.9,-0.74972,0.00039,6.99151]
[1777856833766,37.35,78438.57,13.9,-0.75049,0.00039,6.97989]
[1777856838800,37.35,78438.43,13.9,-0.75054,0.00039,6.97908]
[1777856843836,37.35,78436.06,13.9,-0.75146,0.00039,6.96525]
[1777856846857,37.35,78430.97,13.9,-0.75342,0.00038,6.93537]
[1777856848707,37.35,78430.97,13.9,-0.75342,0.00038,6.93537]
[1777856848871,37.35,78428.86,13.9,-0.75423,0.00038,6.92285]
[1777856849878,37.35,78430.83,13.9,-0.75348,0.00038,6.9344]
[1777856850885,37.34,78435.53,13.9,-0.75168,0.00039,6.96192]
[1777856855927,37.34,78435.3,13.9,-0.75205,0.00039,6.94782]
[1777856860962,37.34,78435.62,13.9,-0.75195,0.00039,6.94942]
[1777856866591,37.34,78435.59,13.9,-0.75196,0.00039,6.94917]
[1777856866758,37.34,78435.59,13.9,-0.75196,0.00039,6.94917]
[1777856867004,37.33,78446.34,13.9,-0.74782,0.00039,7.01145]
[1777856868011,37.33,78450.87,13.9,-0.74605,0.00039,7.03776]
[1777856869582,37.33,78451.75,13.9,-0.7457,0.00039,7.0429]
[1777856870025,37.33,78451.47,13.9,-0.74581,0.00039,7.04128]
[1777856871031,37.33,78451.59,13.9,-0.74576,0.00039,7.04198]
[1777856872621,37.33,78450.63,13.9,-0.74614,0.00039,7.03647]
[1777856873447,37.33,78451.44,13.9,-0.74582,0.00039,7.04116]
[1777856874053,37.33,78453.55,13.9,-0.74499,0.00039,7.05332]
[1777856875060,37.33,78454.25,13.9,-0.74472,0.00039,7.05736]
[1777856876534,37.33,78453.95,13.9,-0.74484,0.00039,7.05563]
[1777856877074,37.33,78453.13,13.9,-0.74516,0.00039,7.05091]
[1777856878081,37.33,78452.96,13.9,-0.74522,0.00039,7.04993]
[1777856879088,37.33,78453.66,13.9,-0.74495,0.00039,7.05397]
[1777856881428,37.34,78456.06,13.9,-0.74401,0.00039,7.06777]
[1777856882108,37.34,78455.56,13.9,-0.7442,0.00039,7.0649]
[1777856883116,37.33,78454.62,13.9,-0.74457,0.00039,7.05949]
[1777856884123,37.33,78456.09,13.9,-0.744,0.00039,7.06793]
[1777856885130,37.33,78455.52,13.9,-0.74422,0.00039,7.06465]
[1777856889158,37.33,78456.04,13.9,-0.74402,0.00039,7.06761]
[1777856892179,37.33,78456.81,13.9,-0.74372,0.00039,7.072]
[1777856893186,37.33,78456.43,13.9,-0.74387,0.00039,7.06981]
[1777856896207,37.33,78449.9,13.9,-0.74643,0.00039,7.03209]
[1777856897214,37.33,78446.67,13.9,-0.7477,0.00039,7.01334]
[1777856902249,37.33,78449.29,13.9,-0.74669,0.00039,7.02831]
[1777856903256,37.33,78454.78,13.9,-0.74454,0.00039,7.06]
[1777856905270,37.33,78455.59,13.9,-0.74422,0.00039,7.06466]
[1777856906496,37.33,78455.21,13.9,-0.74437,0.00039,7.06247]
[1777856907284,37.33,78455.69,13.9,-0.74418,0.00039,7.06523]
[1777856908750,37.33,78455.48,13.9,-0.74426,0.00039,7.06402]
[1777856911312,37.33,78456.22,13.9,-0.74424,0.00039,7.05593]
[1777856912319,37.33,78455.96,13.9,-0.74434,0.00039,7.05443]
[1777856913415,37.33,78455.3,13.9,-0.7446,0.00039,7.05064]
[1777856915339,37.33,78455.5,13.9,-0.74452,0.00039,7.05179]
[1777856917354,37.33,78454.25,13.9,-0.74501,0.00039,7.04461]
[1777856918360,37.33,78454.07,13.9,-0.74508,0.00039,7.04358]
[1777856919367,37.33,78455.09,13.9,-0.74468,0.00039,7.04946]
[1777856921381,37.33,78457.08,13.9,-0.74389,0.00039,7.06091]
[1777856922629,37.33,78456.82,13.9,-0.744,0.00039,7.05941]
[1777856923396,37.33,78459.72,13.9,-0.74286,0.00039,7.07603]
[1777856924402,37.33,78461.03,13.9,-0.74234,0.00039,7.0835]
[1777856926417,37.33,78461.36,13.9,-0.74222,0.00039,7.08533]
[1777856929438,37.33,78460.83,13.9,-0.74243,0.00039,7.08221]
[1777856931452,37.33,78463.09,13.9,-0.74154,0.00039,7.09507]
[1777856934473,37.33,78464.07,13.9,-0.74117,0.0004,7.10053]
[1777856939831,37.32,78463.93,13.9,-0.74123,0.0004,7.09955]
[1777856939508,37.32,78462.8,13.9,-0.74168,0.00039,7.09306]
[1777856944543,37.32,78461.67,13.9,-0.74214,0.00039,7.08643]
[1777856947563,37.32,78460.88,13.9,-0.74246,0.00039,7.08182]
[1777856949578,37.32,78462.01,13.9,-0.74202,0.00039,7.08823]
[1777856950585,37.32,78460.95,13.9,-0.74244,0.00039,7.08214]
[1777856951592,37.32,78461.45,13.9,-0.74224,0.00039,7.08497]
[1777856954612,37.32,78461.91,13.9,-0.74207,0.00039,7.08752]
[1777856955620,37.32,78460.87,13.9,-0.74248,0.00039,7.08154]
[1777856958641,37.32,78461.5,13.9,-0.74224,0.00039,7.08507]
[1777856959653,37.32,78462.4,13.9,-0.74188,0.00039,7.09018]
[1777856960660,37.32,78466.91,13.9,-0.7401,0.0004,7.11585]
[1777856966702,37.31,78466.67,13.9,-0.74022,0.0004,7.11414]
[1777856971737,37.31,78466.88,13.9,-0.74042,0.0004,7.10275]
[1777856972744,37.31,78466.48,13.9,-0.74058,0.0004,7.10042]
[1777856975765,37.31,78463.98,13.9,-0.74158,0.0004,7.08604]
[1777856977779,37.3,78464.82,13.9,-0.74125,0.0004,7.09077]
[1777856979793,37.3,78464.15,13.9,-0.74152,0.0004,7.08687]
[1777856988856,37.3,78464.42,13.9,-0.74143,0.0004,7.08813]
[1777856989862,37.3,78466.17,13.9,-0.74074,0.0004,7.09807]
[1777856990870,37.3,78467.64,13.9,-0.74016,0.0004,7.1064]
[1777856991877,37.3,78469.78,13.9,-0.73932,0.0004,7.11851]
[1777856992884,37.3,78470.6,13.9,-0.73899,0.0004,7.1231]
[1777856994779,37.3,78470.85,13.9,-0.7389,0.0004,7.12445]
[1777856994898,37.3,78471.67,13.9,-0.73858,0.0004,7.12903]
[1777856995907,37.3,78468.08,13.9,-0.74001,0.0004,7.10858]
[1777856996912,37.29,78462.81,13.9,-0.7421,0.0004,7.07848]
[1777856998925,37.29,78463.17,13.9,-0.74196,0.0004,7.08049]
[1777856999932,37.29,78462.07,13.9,-0.7424,0.00039,7.07418]
[1777857001947,37.29,78461.13,13.9,-0.74277,0.00039,7.06876]
[1777857003961,37.29,78457.02,13.9,-0.74439,0.00039,7.04514]
[1777857004968,37.29,78456.08,13.9,-0.74476,0.00039,7.03974]
[1777857006693,37.29,78456.08,13.9,-0.74476,0.00039,7.03974]
[1777857006740,37.29,78455.45,13.9,-0.74501,0.00039,7.03616]
[1777857006982,37.29,78442.65,13.9,-0.75001,0.00039,6.96192]
[1777857008508,37.29,78436.82,13.9,-0.75228,0.00039,6.92765]
[1777857010007,37.29,78433.72,13.9,-0.75348,0.00039,6.90938]
[1777857013024,37.29,78431.54,13.9,-0.75433,0.00039,6.89642]
[1777857021080,37.29,78432.61,13.9,-0.75394,0.00039,6.90245]
[1777857023094,37.29,78434.41,13.9,-0.75325,0.00039,6.91297]
[1777857028129,37.28,78434.41,13.9,-0.75327,0.00039,6.91272]
[1777857031443,37.28,78433.64,13.9,-0.75357,0.00039,6.90808]
[1777857031481,37.28,78423.42,13.9,-0.75778,0.00038,6.83502]
[1777857033164,37.28,78421.82,13.9,-0.75839,0.00038,6.82551]
[1777857038626,37.28,78421.87,13.9,-0.75836,0.00038,6.82595]
[1777857038657,37.28,78424.61,13.9,-0.75731,0.00038,6.84231]
[1777857039206,37.28,78426.39,13.9,-0.75662,0.00038,6.85287]
[1777857044938,37.28,78425.28,13.9,-0.75705,0.00038,6.84633]
[1777857049276,37.28,78421.31,13.9,-0.75856,0.00038,6.82278]
[1777857052354,37.28,78421.61,13.9,-0.75845,0.00038,6.82458]
[1777857052489,37.28,78421.61,13.9,-0.75845,0.00038,6.82458]
[1777857052524,37.28,78421.61,13.9,-0.75845,0.00038,6.82458]
[1777857052548,37.28,78418.92,13.9,-0.75947,0.00038,6.80858]
[1777857053675,37.28,78418.92,13.9,-0.75947,0.00038,6.80858]
[1777857053719,37.28,78411.17,13.9,-0.76243,0.00038,6.762]
[1777857054222,37.28,78411.17,13.9,-0.76243,0.00038,6.762]
[1777857057332,37.28,78409.09,13.9,-0.76325,0.00038,6.74906]
[1777857062401,37.28,78408.44,13.9,-0.76351,0.00038,6.74485]
[1777857062502,37.27,78406.68,13.9,-0.76419,0.00038,6.73404]
[1777857068410,37.27,78407.25,13.9,-0.76401,0.00038,6.73697]
[1777857073445,37.26,78407.18,13.9,-0.76406,0.00038,6.73611]
[1777857075459,37.26,78411.12,13.9,-0.76258,0.00038,6.75967]
[1777857076948,37.26,78412.57,13.9,-0.76204,0.00038,6.76829]
[1777857078704,37.26,78412.61,13.9,-0.76203,0.00038,6.76842]
[1777857078771,37.26,78413.16,13.9,-0.76183,0.00038,6.77161]
[1777857079487,37.26,78419.7,13.9,-0.75934,0.00038,6.81076]
[1777857080631,37.26,78424.62,13.9,-0.75746,0.00038,6.84002]
[1777857081299,37.26,78424.62,13.9,-0.75746,0.00038,6.84002]
[1777857081501,37.26,78428.22,13.9,-0.75607,0.00038,6.86141]
[1777857082508,37.26,78430.04,13.9,-0.75537,0.00039,6.87218]
[1777857083515,37.26,78430.5,13.9,-0.7552,0.00039,6.87489]
[1777857084522,37.26,78424.65,13.9,-0.75745,0.00038,6.84017]
[1777857085529,37.26,78426.03,13.9,-0.75692,0.00038,6.84839]
[1777857087543,37.26,78423.45,13.9,-0.7579,0.00038,6.83307]
[1777857088549,37.26,78424.98,13.9,-0.75732,0.00038,6.8422]
[1777857089556,37.26,78423.94,13.9,-0.75771,0.00038,6.83603]
[1777857090564,37.26,78422.77,13.9,-0.75816,0.00038,6.82909]
[1777857091570,37.26,78424.02,13.9,-0.75795,0.00038,6.82405]
[1777857093585,37.26,78423.26,13.9,-0.75824,0.00038,6.81959]
[1777857094592,37.26,78424.56,13.9,-0.75774,0.00038,6.82736]
[1777857095599,37.26,78423.65,13.9,-0.75808,0.00038,6.82197]
[1777857097616,37.26,78424.09,13.9,-0.75791,0.00038,6.82466]
[1777857099004,37.26,78424.09,13.9,-0.75791,0.00038,6.82466]
[1777857098624,37.26,78421.03,13.9,-0.75908,0.00038,6.80645]
[1777857099630,37.26,78415.72,13.9,-0.76111,0.00038,6.77475]
[1777857100638,37.26,78412.67,13.9,-0.76226,0.00038,6.75653]
[1777857102652,37.26,78413.28,13.9,-0.76202,0.00038,6.76041]
[1777857105672,37.27,78413.52,13.9,-0.7619,0.00038,6.76215]
[1777857106442,37.27,78413.52,13.9,-0.7619,0.00038,6.76215]
[1777857106792,37.27,78413.52,13.9,-0.7619,0.00038,6.76215]
[1777857106893,37.27,78414.61,13.9,-0.76148,0.00038,6.76879]
[1777857107687,37.27,78414.16,13.9,-0.76165,0.00038,6.76619]
[1777857109875,37.27,78414.51,13.9,-0.7615,0.00038,6.76848]
[1777857110708,37.27,78414.01,13.9,-0.76169,0.00038,6.76557]
[1777857111714,37.27,78414.58,13.9,-0.76146,0.00038,6.76909]
[1777857112722,37.28,78414.11,13.9,-0.76164,0.00038,6.76636]
[1777857113728,37.28,78414.57,13.9,-0.76146,0.00038,6.76921]
[1777857114315,37.28,78414.57,13.9,-0.76146,0.00038,6.76921]
[1777857114665,37.28,78414.57,13.9,-0.76146,0.00038,6.76921]
[1777857114736,37.28,78416.54,13.9,-0.7607,0.00038,6.78111]
[1777857115743,37.28,78417.23,13.9,-0.76043,0.00038,6.78532]
[1777857116749,37.28,78421.27,13.9,-0.75888,0.00038,6.80952]
[1777857117107,37.28,78421.27,13.9,-0.75888,0.00038,6.80952]
[1777857117757,37.28,78420.49,13.9,-0.75918,0.00038,6.80491]
[1777857118763,37.28,78420.78,13.9,-0.75907,0.00038,6.80669]
[1777857119773,37.28,78420.25,13.9,-0.75926,0.00038,6.80358]
[1777857122795,37.28,78419.83,13.9,-0.75941,0.00038,6.80124]
[1777857123802,37.28,78419.33,13.9,-0.7596,0.00038,6.79831]
[1777857124813,37.28,78419.77,13.9,-0.75943,0.00038,6.801]
[1777857125960,37.28,78420.27,13.9,-0.75924,0.00038,6.80404]
[1777857126826,37.28,78419.25,13.9,-0.75962,0.00038,6.798]
[1777857127833,37.29,78420.04,13.9,-0.75932,0.00038,6.80278]
[1777857129847,37.29,78420.91,13.9,-0.75898,0.00038,6.80808]
[1777857130854,37.29,78421.81,13.9,-0.75863,0.00038,6.81349]
[1777857132868,37.29,78421.1,13.9,-0.75889,0.00038,6.80935]
[1777857133875,37.29,78420.73,13.9,-0.75903,0.00038,6.80719]
[1777857134881,37.29,78419.81,13.9,-0.75938,0.00038,6.80175]
[1777857135252,37.29,78419.81,13.9,-0.75938,0.00038,6.80175]
[1777857135889,37.29,78419.1,13.9,-0.75965,0.00038,6.79757]
[1777857136896,37.29,78417.58,13.9,-0.76022,0.00038,6.78855]
[1777857137732,37.29,78417.58,13.9,-0.76022,0.00038,6.78855]
[1777857138909,37.29,78419.73,13.9,-0.75939,0.00038,6.80154]
[1777857140924,37.29,78420.63,13.9,-0.75904,0.00038,6.80702]
[1777857141931,37.29,78420.96,13.9,-0.75891,0.00038,6.80903]
[1777857142939,37.29,78420.67,13.9,-0.75902,0.00038,6.80735]
[1777857143945,37.29,78420.07,13.9,-0.75925,0.00038,6.80382]
[1777857145709,37.29,78420.07,13.9,-0.75925,0.00038,6.80382]
[1777857146966,37.3,78412.97,13.9,-0.76194,0.00038,6.76152]
[1777857148980,37.3,78413.13,13.9,-0.76189,0.00038,6.76237]
[1777857150993,37.29,78413.02,13.9,-0.76194,0.00038,6.76151]
[1777857152001,37.29,78413.86,13.9,-0.76191,0.00038,6.75388]
[1777857153008,37.29,78413.02,13.9,-0.76223,0.00038,6.74874]
[1777857154015,37.29,78412.94,13.9,-0.76227,0.00038,6.74817]
[1777857155022,37.29,78410.9,13.9,-0.76305,0.00038,6.73582]
[1777857156030,37.29,78409.11,13.9,-0.76373,0.00038,6.72496]
[1777857161065,37.29,78408.28,13.9,-0.76407,0.00038,6.71965]
[1777857166100,37.28,78408.24,13.9,-0.7641,0.00038,6.7191]
[1777857168115,37.28,78409.58,13.9,-0.7636,0.00038,6.72705]
[1777857173150,37.28,78408.98,13.9,-0.76385,0.00038,6.72312]
[1777857178185,37.27,78409.63,13.9,-0.76362,0.00038,6.72672]
[1777857179192,37.27,78411.25,13.9,-0.76301,0.00038,6.73641]
[1777857180199,37.27,78414.54,13.9,-0.76177,0.00038,6.7561]
[1777857181206,37.27,78414.09,13.9,-0.76194,0.00038,6.7533]
[1777857182213,37.27,78414.32,13.9,-0.76186,0.00038,6.75458]
[1777857184226,37.27,78414.06,13.9,-0.76197,0.00038,6.75283]
[1777857185234,37.27,78412.55,13.9,-0.76255,0.00038,6.74367]
[1777857186242,37.27,78413.05,13.9,-0.76237,0.00038,6.74659]
[1777857187249,37.27,78412.61,13.9,-0.76254,0.00038,6.74386]
[1777857188255,37.26,78413.28,13.9,-0.76229,0.00038,6.7478]
[1777857189263,37.26,78413.71,13.9,-0.76213,0.00038,6.7503]
[1777857191277,37.26,78414.09,13.9,-0.762,0.00038,6.7524]
[1777857194297,37.26,78414.76,13.9,-0.76176,0.00038,6.75615]
[1777857195305,37.26,78419.96,13.9,-0.75979,0.00038,6.78721]
[1777857196928,37.25,78419.51,13.9,-0.75997,0.00038,6.78427]
[1777857198326,37.25,78420.66,13.9,-0.75954,0.00038,6.79102]
[1777857199333,37.25,78419.2,13.9,-0.76011,0.00038,6.78217]
[1777857202354,37.25,78418.67,13.9,-0.76033,0.00038,6.77863]
[1777857203361,37.25,78418.96,13.9,-0.76023,0.00038,6.78025]
[1777857205633,37.24,78418.63,13.9,-0.76038,0.00038,6.77794]
[1777857206939,37.24,78410.36,13.9,-0.76354,0.00038,6.72814]
[1777857207682,37.24,78410.36,13.9,-0.76354,0.00038,6.72814]
[1777857208397,37.24,78423.2,13.9,-0.75864,0.00038,6.80508]
[1777857209572,37.24,78423.2,13.9,-0.75864,0.00038,6.80508]
[1777857209908,37.24,78426.09,13.9,-0.75754,0.00038,6.82209]
[1777857210635,37.24,78426.09,13.9,-0.75754,0.00038,6.82209]
[1777857210644,37.24,78434.78,13.9,-0.7542,0.00039,6.87344]
[1777857211418,37.24,78435.55,13.9,-0.75417,0.00039,6.86548]
[1777857214439,37.24,78437.64,13.9,-0.75336,0.00039,6.87778]
[1777857216107,37.24,78441.84,13.9,-0.75173,0.00039,6.90244]
[1777857217004,37.24,78446.71,13.9,-0.74983,0.00039,6.93091]
[1777857218469,37.24,78448.09,13.9,-0.74929,0.00039,6.93889]
[1777857221489,37.23,78450.01,13.9,-0.74856,0.00039,6.94983]
[1777857222497,37.23,78454.27,13.9,-0.74689,0.00039,6.9745]
[1777857223503,37.23,78454.46,13.9,-0.74683,0.00039,6.97538]
[1777857224511,37.23,78456.98,13.9,-0.74583,0.00039,6.98998]
[1777857225518,37.23,78457.34,13.9,-0.74571,0.0004,6.9918]
[1777857226525,37.22,78457.61,13.9,-0.74561,0.0004,6.99323]
[1777857227532,37.22,78457.04,13.9,-0.74585,0.00039,6.98979]
[1777857231560,37.22,78448.46,13.9,-0.74926,0.00039,6.93939]
[1777857232567,37.22,78446.88,13.9,-0.74989,0.00039,6.93008]
[1777857235588,37.21,78448.68,13.9,-0.7492,0.00039,6.94037]
[1777857238609,37.21,78449.88,13.9,-0.74874,0.00039,6.94711]
[1777857239616,37.21,78451.13,13.9,-0.74826,0.00039,6.9543]
[1777857240623,37.21,78454.06,13.9,-0.74711,0.00039,6.97124]
[1777857241629,37.21,78457.23,13.9,-0.74587,0.0004,6.9895]
[1777857242637,37.2,78456.95,13.9,-0.74599,0.0004,6.98775]
[1777857245658,37.2,78455.66,13.9,-0.74652,0.00039,6.97988]
[1777857246665,37.2,78456.25,13.9,-0.7463,0.00039,6.98318]
[1777857247682,37.2,78454.2,13.9,-0.74712,0.00039,6.97116]
[1777857248682,37.2,78449.22,13.9,-0.74908,0.00039,6.94205]
[1777857249688,37.19,78447.33,13.9,-0.74983,0.00039,6.93092]
[1777857252710,37.19,78448.9,13.9,-0.74923,0.00039,6.93987]
[1777857256737,37.19,78457.03,13.9,-0.74605,0.0004,6.98685]
[1777857257745,37.19,78457.8,13.9,-0.74575,0.0004,6.99119]
[1777857259758,37.18,78459.05,13.9,-0.74528,0.0004,6.99816]
[1777857260765,37.18,78458.76,13.9,-0.7454,0.0004,6.99635]
[1777857262780,37.18,78460.78,13.9,-0.74462,0.0004,7.00775]
[1777857263786,37.18,78463.17,13.9,-0.74368,0.0004,7.02139]
[1777857264794,37.17,78463.56,13.9,-0.74354,0.0004,7.02348]
[1777857265801,37.17,78465.14,13.9,-0.74292,0.0004,7.03241]
[1777857266808,37.17,78467.3,13.9,-0.74207,0.0004,7.04466]
[1777857267814,37.17,78466.73,13.9,-0.74231,0.0004,7.04122]
[1777857270836,37.16,78466.23,13.9,-0.74255,0.0004,7.03785]
[1777857273857,37.16,78465.48,13.9,-0.74314,0.0004,7.02065]
[1777857278892,37.15,78464.69,13.9,-0.74351,0.0004,7.01534]
[1777857279899,37.15,78452.77,13.9,-0.74824,0.00039,6.94608]
[1777857280905,37.14,78446.73,13.9,-0.75062,0.00039,6.91066]
[1777857285941,37.14,78447.2,13.9,-0.75046,0.00039,6.91314]
[1777857288961,37.14,78444.53,13.9,-0.75152,0.00039,6.8973]
[1777857293999,37.14,78444.7,13.9,-0.75146,0.00039,6.89812]
[1777857299034,37.14,78442.71,13.9,-0.75225,0.00039,6.88623]
[1777857301048,37.14,78444.78,13.9,-0.75145,0.00039,6.89836]
[1777857303065,37.13,78460.71,13.9,-0.74517,0.0004,6.99124]
[1777857304072,37.13,78457.76,13.9,-0.74634,0.0004,6.9741]
[1777857305082,37.13,78460.91,13.9,-0.74509,0.0004,6.99234]
[1777857306090,37.13,78461.29,13.9,-0.74495,0.0004,6.9945]
[1777857307097,37.13,78462.84,13.9,-0.74433,0.0004,7.00351]
[1777857308105,37.13,78465.93,13.9,-0.74309,0.0004,7.02137]
[1777857310120,37.13,78467.36,13.9,-0.74252,0.0004,7.02964]
[1777857310411,37.13,78467.36,13.9,-0.74252,0.0004,7.02964]
[1777857310742,37.13,78467.36,13.9,-0.74252,0.0004,7.02964]
[1777857311127,37.13,78471.14,13.9,-0.74101,0.0004,7.05134]
[1777857312134,37.13,78471.14,13.9,-0.74101,0.0004,7.05134]
[1777857312219,37.13,78474.02,13.9,-0.73986,0.0004,7.06779]
[1777857313141,37.13,78478.59,13.9,-0.73802,0.0004,7.09379]
[1777857314148,37.13,78476.15,13.9,-0.73901,0.0004,7.07986]
[1777857315155,37.13,78478.02,13.9,-0.73826,0.0004,7.09046]
[1777857316162,37.13,78479.05,13.9,-0.73785,0.0004,7.09626]
[1777857319182,37.13,78480.75,13.9,-0.73717,0.0004,7.10574]
[1777857320190,37.13,78485.67,13.9,-0.73519,0.0004,7.13348]
[1777857321197,37.13,78485.07,13.9,-0.73544,0.0004,7.13001]
[1777857324218,37.13,78484.0,13.9,-0.73589,0.0004,7.12371]
[1777857325225,37.12,78484.76,13.9,-0.73559,0.0004,7.12792]
[1777857326232,37.12,78483.38,13.9,-0.73615,0.0004,7.12005]
[1777857328246,37.12,78484.41,13.9,-0.73575,0.0004,7.12572]
[1777857330260,37.12,78483.33,13.9,-0.7362,0.0004,7.11946]
[1777857331267,37.12,78482.4,13.9,-0.73684,0.0004,7.10176]
[1777857332274,37.12,78476.9,13.9,-0.73906,0.0004,7.07045]
[1777857336301,37.12,78470.72,13.9,-0.74155,0.0004,7.03499]
[1777857337309,37.11,78469.15,13.9,-0.74218,0.0004,7.02589]
[1777857338828,37.11,78469.15,13.9,-0.74218,0.0004,7.02589]
[1777857340330,37.11,78470.63,13.9,-0.74161,0.0004,7.03415]
[1777857342344,37.11,78469.65,13.9,-0.74202,0.0004,7.02826]
[1777857343351,37.11,78471.82,13.9,-0.74116,0.0004,7.04055]
[1777857347380,37.1,78480.89,13.9,-0.73756,0.0004,7.09159]
[1777857348839,37.1,78480.89,13.9,-0.73756,0.0004,7.09159]
[1777857348903,37.09,78480.09,13.9,-0.7379,0.0004,7.08678]
[1777857349394,37.09,78478.37,13.9,-0.7386,0.0004,7.077]
[1777857350401,37.09,78478.97,13.9,-0.73837,0.0004,7.08029]
[1777857351408,37.09,78479.49,13.9,-0.73816,0.0004,7.08312]
[1777857352827,37.09,78479.49,13.9,-0.73816,0.0004,7.08312]
[1777857353421,37.09,78478.91,13.9,-0.73842,0.0004,7.07957]
[1777857358457,37.08,78479.7,13.9,-0.73814,0.0004,7.08345]
[1777857359464,37.08,78478.68,13.9,-0.73856,0.0004,7.07751]
[1777857360471,37.08,78475.96,13.9,-0.73967,0.0004,7.06188]
[1777857361478,37.08,78477.59,13.9,-0.73902,0.0004,7.07107]
[1777857362347,37.08,78477.59,13.9,-0.73902,0.0004,7.07107]
[1777857363223,37.08,78477.59,13.9,-0.73902,0.0004,7.07107]
[1777857363235,37.07,78479.39,13.9,-0.73831,0.0004,7.0811]
[1777857364047,37.07,78486.39,13.9,-0.73548,0.00041,7.12075]
[1777857364499,37.07,78490.67,13.9,-0.73374,0.00041,7.14486]
[1777857365505,37.07,78491.53,13.9,-0.7334,0.00041,7.1496]
[1777857367991,37.07,78491.59,13.9,-0.73339,0.00041,7.14973]
[1777857368211,37.07,78491.59,13.9,-0.73339,0.00041,7.14973]
[1777857368312,37.07,78494.05,13.9,-0.73239,0.00041,7.16341]
[1777857368491,37.07,78494.05,13.9,-0.73239,0.00041,7.16341]
[1777857368527,37.07,78502.92,13.9,-0.72876,0.00041,7.21279]
[1777857370541,37.06,78503.12,13.9,-0.7287,0.00041,7.21361]
[1777857373561,37.06,78501.34,13.9,-0.72947,0.00041,7.20324]
[1777857374568,37.05,78500.14,13.9,-0.72998,0.00041,7.1964]
[1777857376583,37.05,78498.6,13.9,-0.73063,0.00041,7.18752]
[1777857377928,37.05,78496.61,13.9,-0.73147,0.00041,7.17612]
[1777857379604,37.04,78494.31,13.9,-0.73242,0.00041,7.16311]
[1777857381025,37.04,78489.93,13.9,-0.73422,0.00041,7.13825]
[1777857381618,37.04,78484.5,13.9,-0.73643,0.00041,7.10758]
[1777857382625,37.04,78483.44,13.9,-0.73686,0.0004,7.10146]
[1777857383632,37.04,78484.41,13.9,-0.73648,0.00041,7.10689]
[1777857388666,37.03,78484.2,13.9,-0.73659,0.00041,7.10535]
[1777857392617,37.03,78484.32,13.9,-0.73682,0.00041,7.09339]
[1777857392860,37.03,78484.32,13.9,-0.73682,0.00041,7.09339]
[1777857392950,37.03,78479.54,13.9,-0.73877,0.0004,7.06595]
[1777857393704,37.02,78466.16,13.9,-0.74416,0.0004,6.98882]
[1777857394711,37.02,78466.41,13.9,-0.74407,0.0004,6.99013]
[1777857395718,37.02,78460.81,13.9,-0.74632,0.0004,6.95747]
[1777857396725,37.02,78461.54,13.9,-0.74603,0.0004,6.96162]
[1777857398107,37.02,78459.41,13.9,-0.74689,0.0004,6.9491]
[1777857398739,37.02,78455.21,13.9,-0.74856,0.0004,6.92446]
[1777857400753,37.02,78455.47,13.9,-0.74847,0.0004,6.92584]
[1777857401760,37.02,78456.85,13.9,-0.74793,0.0004,6.93384]
[1777857402767,37.01,78455.88,13.9,-0.74832,0.0004,6.92809]
[1777857404781,37.01,78456.53,13.9,-0.74807,0.0004,6.93175]
[1777857405788,37.01,78457.76,13.9,-0.74759,0.0004,6.93886]
[1777857407802,37.01,78456.94,13.9,-0.74792,0.0004,6.9339]
[1777857408809,37.01,78457.26,13.9,-0.7478,0.0004,6.9357]
[1777857409816,37.01,78456.68,13.9,-0.74804,0.0004,6.93223]
[1777857410823,37.01,78455.47,13.9,-0.74852,0.0004,6.92507]
[1777857411830,37.01,78450.95,13.9,-0.75032,0.0004,6.89846]
[1777857412837,37.01,78449.91,13.9,-0.75073,0.00039,6.8923]
[1777857415858,37.0,78451.0,13.9,-0.75031,0.0004,6.89861]
[1777857416865,37.0,78456.44,13.9,-0.74816,0.0004,6.9305]
[1777857417872,37.0,78455.81,13.9,-0.74841,0.0004,6.92674]
[1777857420893,37.0,78457.25,13.9,-0.74785,0.0004,6.93497]
[1777857421900,37.0,78456.06,13.9,-0.74833,0.0004,6.92793]
[1777857423914,37.0,78457.03,13.9,-0.74795,0.0004,6.93347]
[1777857424921,37.0,78458.34,13.9,-0.74744,0.0004,6.94106]
[1777857426935,37.0,78458.7,13.9,-0.74731,0.0004,6.943]
[1777857427949,36.99,78459.05,13.9,-0.74717,0.0004,6.94496]
[1777857428955,36.99,78457.21,13.9,-0.74791,0.0004,6.93412]
[1777857431976,36.99,78456.98,13.9,-0.74802,0.0004,6.93256]
[1777857432983,36.99,78456.6,13.9,-0.74817,0.0004,6.93027]
[1777857433990,36.99,78457.15,13.9,-0.74796,0.0004,6.93342]
[1777857434996,36.99,78457.38,13.9,-0.74787,0.0004,6.9347]
[1777857436006,36.99,78455.99,13.9,-0.74843,0.0004,6.92649]
[1777857437010,36.99,78454.37,13.9,-0.74908,0.0004,6.91692]
[1777857438018,36.99,78454.67,13.9,-0.74896,0.0004,6.91863]
[1777857440032,36.99,78454.84,13.9,-0.7489,0.0004,6.91951]
[1777857441039,36.98,78459.22,13.9,-0.74717,0.0004,6.9451]
[1777857442046,36.98,78463.7,13.9,-0.74538,0.0004,6.97114]
[1777857443053,36.98,78467.21,13.9,-0.74399,0.0004,6.99142]
[1777857446074,36.98,78469.29,13.9,-0.74318,0.0004,7.00311]
[1777857447081,36.98,78469.99,13.9,-0.74291,0.0004,7.00703]
[1777857448088,36.98,78470.47,13.9,-0.74272,0.0004,7.00967]
[1777857449095,36.97,78470.95,13.9,-0.74254,0.0004,7.01231]
[1777857454130,36.97,78470.86,13.9,-0.74289,0.0004,6.99867]
[1777857456144,36.96,78472.82,13.9,-0.74212,0.0004,7.00974]
[1777857457151,36.96,78478.42,13.9,-0.73987,0.0004,7.04181]
[1777857457745,36.96,78478.42,13.9,-0.73987,0.0004,7.04181]
[1777857458351,36.96,78478.42,13.9,-0.73987,0.0004,7.04181]
[1777857458356,36.96,78478.42,13.9,-0.73987,0.0004,7.04181]
[1777857458358,36.96,78480.31,13.9,-0.73911,0.00041,7.05247]
[1777857459165,36.96,78489.93,13.9,-0.7352,0.00041,7.10721]
[1777857460172,36.96,78499.24,13.9,-0.73139,0.00041,7.15956]
[1777857460611,36.96,78499.24,13.9,-0.73139,0.00041,7.15956]
[1777857460663,36.96,78499.24,13.9,-0.73139,0.00041,7.15956]
[1777857461178,36.96,78504.71,13.9,-0.72915,0.00041,7.18996]
[1777857462115,36.96,78504.71,13.9,-0.72915,0.00041,7.18996]
[1777857462186,36.95,78500.6,13.9,-0.73085,0.00041,7.16691]
[1777857463193,36.95,78498.79,13.9,-0.73161,0.00041,7.15667]
[1777857464122,36.95,78498.79,13.9,-0.73161,0.00041,7.15667]
[1777857464200,36.95,78504.28,13.9,-0.72935,0.00041,7.18721]
[1777857464615,36.95,78504.28,13.9,-0.72935,0.00041,7.18721]
[1777857465207,36.95,78509.46,13.9,-0.72722,0.00041,7.2158]
[1777857466617,36.95,78509.34,13.9,-0.72729,0.00041,7.21497]
[1777857467618,36.94,78509.23,13.9,-0.72734,0.00041,7.2142]
[1777857468119,36.94,78509.23,13.9,-0.72734,0.00041,7.2142]
[1777857468228,36.94,78510.11,13.9,-0.72699,0.00041,7.2189]
[1777857469620,36.94,78509.82,13.9,-0.72712,0.00041,7.21713]
[1777857470122,36.94,78509.82,13.9,-0.72712,0.00041,7.21713]
[1777857471122,36.94,78509.96,13.9,-0.72708,0.00041,7.21773]
[1777857471122,36.94,78509.96,13.9,-0.72708,0.00041,7.21773]
[1777857473625,36.93,78509.75,13.9,-0.72721,0.00041,7.21606]
[1777857474270,36.93,78511.69,13.9,-0.72641,0.00042,7.22668]
[1777857477412,36.93,78512.49,13.9,-0.7261,0.00042,7.23078]
[1777857479133,36.92,78512.12,13.9,-0.72626,0.00042,7.22863]
[1777857479304,36.92,78508.2,13.9,-0.7279,0.00041,7.20684]
[1777857480312,36.92,78509.11,13.9,-0.72752,0.00041,7.2118]
[1777857481319,36.92,78507.72,13.9,-0.72811,0.00041,7.204]
[1777857483333,36.92,78505.68,13.9,-0.72897,0.00041,7.19243]
[1777857484340,36.91,78502.42,13.9,-0.73033,0.00041,7.1741]
[1777857485347,36.91,78501.73,13.9,-0.73062,0.00041,7.17011]
[1777857486356,36.91,78500.87,13.9,-0.73099,0.00041,7.16517]
[1777857489377,36.91,78500.03,13.9,-0.73136,0.00041,7.16009]
[1777857490384,36.9,78496.48,13.9,-0.73283,0.00041,7.14003]
[1777857491391,36.9,78495.72,13.9,-0.73315,0.00041,7.13565]
[1777857496426,36.9,78495.74,13.9,-0.73318,0.00041,7.13527]
[1777857497433,36.9,78494.56,13.9,-0.73367,0.00041,7.12852]
[1777857500454,36.89,78496.68,13.9,-0.73282,0.00041,7.1402]
[1777857501460,36.89,78497.62,13.9,-0.73244,0.00041,7.14539]
[1777857506496,36.88,78497.7,13.9,-0.73244,0.00041,7.14532]
[1777857511531,36.88,78497.83,13.9,-0.73269,0.00041,7.13316]
[1777857513544,36.87,78496.97,13.9,-0.73306,0.00041,7.12811]
[1777857516566,36.87,78498.62,13.9,-0.7324,0.00041,7.13711]
[1777857517573,36.87,78500.97,13.9,-0.73144,0.00041,7.15022]
[1777857522608,36.86,78500.59,13.9,-0.73163,0.00041,7.14755]
[1777857525629,36.86,78501.61,13.9,-0.73124,0.00041,7.15296]
[1777857526909,36.85,78500.14,13.9,-0.73186,0.00041,7.14448]
[1777857527643,36.85,78501.16,13.9,-0.73144,0.00041,7.15021]
[1777857530207,36.85,78500.41,13.9,-0.73177,0.00041,7.14565]
[1777857530664,36.85,78499.1,13.9,-0.73231,0.00041,7.13829]
[1777857531671,36.85,78484.77,13.9,-0.73819,0.00041,7.05683]
[1777857533063,36.84,78478.86,13.9,-0.74063,0.00041,7.0224]
[1777857536831,36.84,78478.57,13.9,-0.74077,0.00041,7.0204]
[1777857537713,36.83,78479.28,13.9,-0.74051,0.00041,7.02417]
[1777857538721,36.83,78478.24,13.9,-0.74094,0.00041,7.01801]
[1777857540835,36.83,78478.19,13.9,-0.74097,0.00041,7.01756]
[1777857542749,36.82,78473.64,13.9,-0.74285,0.0004,6.99077]
[1777857544235,36.82,78477.11,13.9,-0.74146,0.00041,7.01058]
[1777857544763,36.82,78483.42,13.9,-0.7389,0.00041,7.04692]
[1777857545769,36.82,78482.65,13.9,-0.73922,0.00041,7.0424]
[1777857548791,36.81,78482.11,13.9,-0.73947,0.00041,7.0389]
[1777857553826,36.8,78482.82,13.9,-0.73924,0.00041,7.04213]
[1777857558861,36.79,78484.57,13.9,-0.73859,0.00041,7.05133]
[1777857559868,36.79,78482.99,13.9,-0.73923,0.00041,7.04225]
[1777857561882,36.79,78481.53,13.9,-0.73986,0.00041,7.03341]
[1777857567129,36.78,78481.69,13.9,-0.73984,0.00041,7.03368]
[1777857567207,36.78,78479.83,13.9,-0.74061,0.00041,7.02279]
[1777857567924,36.78,78478.27,13.9,-0.74126,0.00041,7.01362]
[1777857568931,36.77,78476.51,13.9,-0.74198,0.00041,7.00329]
[1777857569938,36.77,78474.85,13.9,-0.74266,0.0004,6.99353]
[1777857570833,36.77,78474.85,13.9,-0.74266,0.0004,6.99353]
[1777857570945,36.77,78474.2,13.9,-0.74293,0.0004,6.98963]
[1777857571952,36.77,78473.26,13.9,-0.74359,0.0004,6.97155]
[1777857576987,36.76,78469.41,13.9,-0.74518,0.0004,6.94859]
[1777857577993,36.76,78464.91,13.9,-0.747,0.0004,6.92214]
[1777857581355,36.76,78465.03,13.9,-0.74696,0.0004,6.92274]
[1777857581491,36.76,78464.55,13.9,-0.74715,0.0004,6.91987]
[1777857582332,36.76,78464.55,13.9,-0.74715,0.0004,6.91987]
[1777857582340,36.76,78454.96,13.9,-0.75099,0.0004,6.8632]
[1777857583199,36.76,78449.83,13.9,-0.75304,0.0004,6.83253]
[1777857587057,36.75,78446.02,13.9,-0.75459,0.0004,6.80925]
[1777857591844,36.75,78445.25,13.9,-0.75492,0.0004,6.80422]
[1777857594106,36.74,78443.47,13.9,-0.75564,0.00039,6.79324]
[1777857596120,36.74,78440.76,13.9,-0.75672,0.00039,6.77678]
[1777857601155,36.74,78441.56,13.9,-0.75644,0.00039,6.78119]
[1777857602162,36.74,78440.02,13.9,-0.75705,0.00039,6.77184]
[1777857607197,36.73,78441.22,13.9,-0.7566,0.00039,6.77867]
[1777857612237,36.73,78440.61,13.9,-0.75687,0.00039,6.77457]
[1777857617269,36.73,78449.31,13.9,-0.75342,0.0004,6.82691]
[1777857618276,36.73,78447.3,13.9,-0.75422,0.0004,6.81483]
[1777857623311,36.73,78448.27,13.9,-0.75384,0.0004,6.82057]
[1777857626332,36.73,78444.51,13.9,-0.75534,0.0004,6.79789]
[1777857631367,36.73,78444.75,13.9,-0.75553,0.0004,6.78654]
[1777857636402,36.72,78446.93,13.9,-0.75468,0.0004,6.7994]
[1777857637409,36.72,78453.86,13.9,-0.75192,0.0004,6.84085]
[1777857638415,36.72,78456.15,13.9,-0.75101,0.0004,6.85448]
[1777857639423,36.72,78455.68,13.9,-0.7512,0.0004,6.85169]
[1777857640430,36.72,78457.24,13.9,-0.75057,0.0004,6.86096]
[1777857641437,36.72,78455.23,13.9,-0.75138,0.0004,6.84902]
[1777857642444,36.72,78455.72,13.9,-0.75118,0.0004,6.85194]
[1777857643451,36.72,78454.73,13.9,-0.75157,0.0004,6.84606]
[1777857645465,36.72,78454.54,13.9,-0.75165,0.0004,6.84495]
[1777857646472,36.72,78452.27,13.9,-0.75255,0.0004,6.83145]
[1777857647479,36.72,78448.88,13.9,-0.7539,0.0004,6.81124]
[1777857652514,36.73,78448.6,13.9,-0.75399,0.0004,6.80982]
[1777857657549,36.73,78442.12,13.9,-0.75654,0.00039,6.77123]
[1777857657712,36.73,78442.12,13.9,-0.75654,0.00039,6.77123]
[1777857658598,36.73,78442.12,13.9,-0.75654,0.00039,6.77123]
[1777857658604,36.73,78437.42,13.9,-0.7584,0.00039,6.74277]
[1777857658619,36.73,78437.42,13.9,-0.7584,0.00039,6.74277]
[1777857659168,36.73,78437.42,13.9,-0.7584,0.00039,6.74277]
[1777857659563,36.73,78430.45,13.9,-0.76113,0.00039,6.70055]
[1777857660570,36.73,78415.61,13.9,-0.76689,0.00039,6.60974]
[1777857661577,36.73,78412.2,13.9,-0.7682,0.00038,6.58879]
[1777857665605,36.73,78414.36,13.9,-0.76736,0.00039,6.60219]
[1777857667619,36.73,78408.55,13.9,-0.76959,0.00038,6.56634]
[1777857668948,36.73,78410.17,13.9,-0.76896,0.00038,6.57646]
[1777857674668,36.73,78412.21,13.9,-0.76817,0.00038,6.58922]
[1777857680442,36.74,78411.32,13.9,-0.7685,0.00038,6.584]
[1777857683970,36.74,78413.03,13.9,-0.76782,0.00038,6.59486]
[1777857685744,36.74,78414.39,13.9,-0.76729,0.00039,6.60334]
[1777857686752,36.74,78418.48,13.9,-0.76571,0.00039,6.62852]
[1777857687759,36.74,78425.21,13.9,-0.7631,0.00039,6.66971]
[1777857691787,36.74,78427.34,13.9,-0.76256,0.00039,6.66989]
[1777857693801,36.74,78422.8,13.9,-0.76433,0.00039,6.64209]
[1777857694808,36.74,78424.83,13.9,-0.76354,0.00039,6.6545]
[1777857695815,36.74,78427.15,13.9,-0.76264,0.00039,6.66864]
[1777857696823,36.74,78428.47,13.9,-0.76212,0.00039,6.67666]
[1777857697830,36.74,78426.22,13.9,-0.763,0.00039,6.6629]
[1777857698837,36.74,78424.74,13.9,-0.76358,0.00039,6.65382]
[1777857702831,36.74,78424.21,13.9,-0.7638,0.00039,6.65048]
[1777857706893,36.74,78422.65,13.9,-0.76441,0.00039,6.64085]
[1777857711929,36.74,78421.94,13.9,-0.76469,0.00039,6.63644]
[1777857716824,36.74,78421.57,13.9,-0.76483,0.00039,6.63417]
[1777857716964,36.74,78424.47,13.9,-0.7637,0.00039,6.65191]
[1777857717971,36.74,78431.75,13.9,-0.76086,0.00039,6.69628]
[1777857721999,36.73,78435.44,13.9,-0.75943,0.00039,6.71848]
[1777857726027,36.73,78438.86,13.9,-0.7581,0.00039,6.73887]
[1777857727034,36.73,78448.05,13.9,-0.75448,0.0004,6.79405]
[1777857728491,36.73,78453.18,13.9,-0.75243,0.0004,6.82483]
[1777857728789,36.73,78453.18,13.9,-0.75243,0.0004,6.82483]
[1777857729311,36.73,78454.53,13.9,-0.75189,0.0004,6.83287]
[1777857730055,36.73,78454.99,13.9,-0.7517,0.0004,6.83561]
[1777857732317,36.73,78449.21,13.9,-0.75401,0.0004,6.80114]
[1777857732797,36.73,78449.21,13.9,-0.75401,0.0004,6.80114]
[1777857733795,36.73,78449.01,13.9,-0.75408,0.0004,6.79998]
[1777857739118,36.73,78447.2,13.9,-0.75478,0.0004,6.78942]
[1777857744153,36.74,78446.88,13.9,-0.75489,0.0004,6.78778]
[1777857745335,36.74,78449.26,13.9,-0.75394,0.0004,6.80208]
[1777857746166,36.74,78452.89,13.9,-0.75249,0.0004,6.8238]
[1777857747174,36.74,78456.24,13.9,-0.75116,0.0004,6.84374]
[1777857748181,36.74,78455.47,13.9,-0.75146,0.0004,6.83917]
[1777857749188,36.74,78454.93,13.9,-0.75168,0.0004,6.83596]
[1777857750195,36.74,78452.87,13.9,-0.7525,0.0004,6.82371]
[1777857751202,36.74,78452.67,13.9,-0.75285,0.0004,6.8099]
[1777857752209,36.74,78453.43,13.9,-0.75255,0.0004,6.81447]
[1777857753216,36.74,78453.12,13.9,-0.75267,0.0004,6.81264]
[1777857754223,36.74,78452.17,13.9,-0.75305,0.0004,6.80701]
[1777857755230,36.74,78452.06,13.9,-0.75309,0.0004,6.80639]
[1777857756237,36.74,78451.96,13.9,-0.75313,0.0004,6.80583]
[1777857757244,36.74,78451.11,13.9,-0.75346,0.0004,6.80079]
[1777857758251,36.74,78452.2,13.9,-0.75302,0.0004,6.80734]
[1777857759257,36.74,78446.96,13.9,-0.75511,0.0004,6.77604]
[1777857759798,36.74,78446.96,13.9,-0.75511,0.0004,6.77604]
[1777857760265,36.74,78444.41,13.9,-0.75611,0.0004,6.76081]
[1777857766307,36.75,78446.68,13.9,-0.75518,0.0004,6.77494]
[1777857770335,36.75,78445.54,13.9,-0.75561,0.0004,6.7684]
[1777857775369,36.76,78445.64,13.9,-0.75555,0.0004,6.76938]
[1777857781609,36.76,78445.33,13.9,-0.75565,0.0004,6.76775]
[1777857781656,36.76,78444.19,13.9,-0.75609,0.0004,6.76114]
[1777857782419,36.76,78436.13,13.9,-0.75926,0.00039,6.71266]
[1777857783426,36.76,78437.57,13.9,-0.75869,0.00039,6.7215]
[1777857786447,36.77,78436.29,13.9,-0.75918,0.00039,6.71395]
[1777857791482,36.76,78435.62,13.9,-0.75947,0.00039,6.70951]
[1777857792489,36.76,78431.73,13.9,-0.761,0.00039,6.68586]
[1777857797524,36.76,78435.27,13.9,-0.75962,0.00039,6.7071]
[1777857799538,36.76,78434.06,13.9,-0.7601,0.00039,6.69968]
[1777857803566,36.76,78435.77,13.9,-0.75944,0.00039,6.70986]
[1777857804573,36.76,78437.21,13.9,-0.75888,0.00039,6.71851]
[1777857808601,36.76,78435.99,13.9,-0.75936,0.00039,6.71115]
[1777857813636,36.75,78435.3,13.9,-0.75993,0.00039,6.69403]
[1777857817664,36.75,78434.19,13.9,-0.76038,0.00039,6.68709]
[1777857818671,36.75,78432.78,13.9,-0.76093,0.00039,6.67848]
[1777857819677,36.75,78431.32,13.9,-0.76151,0.00039,6.66957]
[1777857824713,36.76,78430.59,13.9,-0.76175,0.00039,6.66581]
[1777857826726,36.76,78433.71,13.9,-0.76053,0.00039,6.6847]
[1777857827734,36.76,78435.14,13.9,-0.75997,0.00039,6.69332]
[1777857832769,36.75,78433.75,13.9,-0.76054,0.00039,6.6846]
[1777857841832,36.75,78433.66,13.9,-0.7606,0.00039,6.68361]
[1777857846867,36.75,78434.29,13.9,-0.76037,0.00039,6.68719]
[1777857847874,36.74,78432.59,13.9,-0.76104,0.00039,6.67681]
[1777857852836,36.74,78431.67,13.9,-0.76141,0.00039,6.67111]
[1777857852910,36.74,78426.32,13.9,-0.7635,0.00039,6.63843]
[1777857853915,36.74,78422.37,13.9,-0.76504,0.00039,6.61427]
[1777857856839,36.74,78422.16,13.9,-0.76512,0.00039,6.61304]
[1777857856937,36.74,78420.58,13.9,-0.76573,0.00039,6.60338]
[1777857858951,36.74,78422.52,13.9,-0.76497,0.00039,6.61535]
[1777857859958,36.74,78423.64,13.9,-0.76454,0.00039,6.62224]
[1777857866000,36.75,78423.25,13.9,-0.76468,0.00039,6.61998]
[1777857871034,36.75,78423.11,13.9,-0.76501,0.00039,6.60644]
[1777857873049,36.75,78420.29,13.9,-0.7661,0.00039,6.5892]
[1777857878084,36.75,78420.94,13.9,-0.76584,0.00039,6.59339]
[1777857883120,36.75,78420.06,13.9,-0.76617,0.00039,6.58821]
[1777857888157,36.75,78420.15,13.9,-0.76611,0.00039,6.58901]
[1777857893192,36.76,78420.21,13.9,-0.76607,0.00039,6.58966]
[1777857895206,36.76,78421.38,13.9,-0.76561,0.00039,6.59701]
[1777857900241,36.76,78420.59,13.9,-0.7659,0.00039,6.59245]
[1777857905276,36.77,78421.32,13.9,-0.76559,0.00039,6.59723]
[1777857910311,36.77,78420.15,13.9,-0.76603,0.00039,6.59038]
[1777857913333,36.77,78414.4,13.9,-0.76824,0.00039,6.55523]
[1777857914339,36.77,78413.32,13.9,-0.76865,0.00039,6.54868]
[1777857918369,36.78,78416.85,13.9,-0.76726,0.00039,6.57088]
[1777857919375,36.78,78422.3,13.9,-0.76514,0.00039,6.60441]
[1777857920382,36.78,78423.36,13.9,-0.76472,0.00039,6.61095]
[1777857923357,36.78,78423.57,13.9,-0.76464,0.00039,6.61232]
[1777857923741,36.78,78423.57,13.9,-0.76464,0.00039,6.61232]
[1777857923823,36.78,78425.16,13.9,-0.76401,0.00039,6.62209]
[1777857924412,36.78,78430.47,13.9,-0.76192,0.00039,6.65469]
[1777857927440,36.79,78431.15,13.9,-0.76164,0.00039,6.65913]
[1777857927493,36.79,78431.15,13.9,-0.76164,0.00039,6.65913]
[1777857931462,36.8,78427.04,13.9,-0.76346,0.00039,6.62236]
[1777857932469,36.8,78424.15,13.9,-0.76457,0.00039,6.60495]
[1777857935358,36.8,78424.14,13.9,-0.76456,0.00039,6.60521]
[1777857935490,36.8,78425.81,13.9,-0.7639,0.00039,6.61556]
[1777857938511,36.81,78426.99,13.9,-0.76341,0.00039,6.62316]
[1777857943546,36.82,78426.72,13.9,-0.76347,0.00039,6.62216]
[1777857946568,36.82,78430.93,13.9,-0.7618,0.00039,6.64814]
[1777857946980,36.82,78430.93,13.9,-0.7618,0.00039,6.64814]
[1777857946986,36.82,78430.93,13.9,-0.7618,0.00039,6.64814]
[1777857947574,36.82,78437.69,13.9,-0.75914,0.00039,6.68917]
[1777857951602,36.82,78438.95,13.9,-0.75863,0.00039,6.69696]
[1777857954623,36.82,78437.71,13.9,-0.75911,0.00039,6.6896]
[1777857956637,36.82,78439.23,13.9,-0.75851,0.00039,6.69886]
[1777857957644,36.83,78442.74,13.9,-0.75711,0.0004,6.72011]
[1777857961143,36.83,78442.39,13.9,-0.75723,0.0004,6.71834]
[1777857962680,36.83,78446.03,13.9,-0.75577,0.0004,6.74039]
[1777857967715,36.84,78447.03,13.9,-0.75535,0.0004,6.74679]
[1777857970594,36.84,78447.28,13.9,-0.75524,0.0004,6.74844]
[1777857971459,36.84,78446.8,13.9,-0.75542,0.0004,6.74565]
[1777857976778,36.84,78446.53,13.9,-0.7555,0.0004,6.74451]
[1777857978792,36.85,78444.52,13.9,-0.75629,0.0004,6.73264]
[1777857980807,36.85,78451.21,13.9,-0.75361,0.0004,6.77285]
[1777857981428,36.85,78451.21,13.9,-0.75361,0.0004,6.77285]
[1777857981577,36.85,78451.21,13.9,-0.75361,0.0004,6.77285]
[1777857981592,36.85,78451.21,13.9,-0.75361,0.0004,6.77285]
[1777857981814,36.85,78462.0,13.9,-0.74929,0.0004,6.83688]
[1777857982821,36.85,78466.03,13.9,-0.74766,0.0004,6.86061]
[1777857987821,36.85,78466.41,13.9,-0.74751,0.0004,6.86287]
[1777857990877,36.85,78464.15,13.9,-0.74841,0.0004,6.84963]
[1777857993898,36.85,78460.06,13.9,-0.75033,0.0004,6.81296]
[1777857995912,36.85,78461.95,13.9,-0.74956,0.0004,6.82423]
[1777857998934,36.86,78474.55,13.9,-0.74446,0.00041,6.8982]
[1777857999941,36.86,78476.27,13.9,-0.74375,0.00041,6.90826]
[1777858000951,36.86,78474.99,13.9,-0.74427,0.00041,6.90078]
[1777858002965,36.86,78476.37,13.9,-0.7437,0.00041,6.90892]
[1777858004978,36.86,78477.88,13.9,-0.74308,0.00041,6.91779]
[1777858010014,36.86,78477.05,13.9,-0.74342,0.00041,6.91296]
[1777858015049,36.86,78478.21,13.9,-0.74296,0.00041,6.91952]
[1777858016056,36.86,78480.96,13.9,-0.74184,0.00041,6.9354]
[1777858021091,36.85,78480.81,13.9,-0.74192,0.00041,6.93428]
[1777858026126,36.85,78478.44,13.9,-0.7429,0.00041,6.92033]
[1777858031161,36.85,78479.19,13.9,-0.74261,0.00041,6.92453]
[1777858034182,36.85,78480.45,13.9,-0.7421,0.00041,6.93173]
[1777858035189,36.85,78483.4,13.9,-0.7409,0.00041,6.94874]
[1777858036196,36.85,78489.53,13.9,-0.73838,0.00041,6.98393]
[1777858037202,36.85,78489.89,13.9,-0.73823,0.00041,6.98606]
[1777858038209,36.85,78490.83,13.9,-0.73784,0.00041,6.99148]
[1777858039435,36.85,78490.07,13.9,-0.73815,0.00041,6.98721]
[1777858040224,36.85,78490.1,13.9,-0.73813,0.00041,6.98738]
[1777858041231,36.85,78489.93,13.9,-0.7382,0.00041,6.98644]
[1777858042238,36.85,78490.8,13.9,-0.73784,0.00041,6.99145]
[1777858043407,36.85,78491.07,13.9,-0.73773,0.00041,6.99306]
[1777858045259,36.85,78490.82,13.9,-0.73783,0.00041,6.99165]
[1777858046266,36.85,78491.03,13.9,-0.73774,0.00041,6.99288]
[1777858047272,36.85,78490.62,13.9,-0.73791,0.00041,6.99056]
[1777858049287,36.85,78490.55,13.9,-0.73793,0.00041,6.9902]
[1777858052308,36.85,78491.49,13.9,-0.73781,0.00041,6.98307]
[1777858053315,36.85,78492.25,13.9,-0.73749,0.00041,6.98744]
[1777858054882,36.85,78492.25,13.9,-0.73749,0.00041,6.98744]
[1777858054889,36.85,78492.25,13.9,-0.73749,0.00041,6.98744]
[1777858054938,36.85,78492.68,13.9,-0.73731,0.00041,6.98993]
[1777858055120,36.85,78492.68,13.9,-0.73731,0.00041,6.98993]
[1777858055338,36.85,78492.68,13.9,-0.73731,0.00041,6.98993]
[1777858055676,36.85,78504.98,13.9,-0.73221,0.00042,7.05965]
[1777858056337,36.85,78508.81,13.9,-0.73061,0.00042,7.08114]
[1777858058006,36.85,78508.87,13.9,-0.73059,0.00042,7.08142]
[1777858058351,36.85,78510.05,13.9,-0.7301,0.00042,7.08803]
[1777858060365,36.85,78513.75,13.9,-0.72855,0.00042,7.10865]
[1777858061371,36.85,78515.31,13.9,-0.7279,0.00042,7.11729]
[1777858062663,36.85,78515.31,13.9,-0.7279,0.00042,7.11729]
[1777858063438,36.85,78524.28,13.9,-0.72411,0.00042,7.16685]
[1777858064393,36.85,78528.0,13.9,-0.72254,0.00042,7.18721]
[1777858065400,36.84,78530.29,13.9,-0.72162,0.00042,7.19903]
[1777858066407,36.84,78534.33,13.9,-0.71993,0.00043,7.22058]
[1777858068421,36.82,78536.15,13.9,-0.71925,0.00043,7.22926]
[1777858071164,36.8,78535.59,13.9,-0.71959,0.00043,7.22494]
[1777858071185,36.8,78535.59,13.9,-0.71959,0.00043,7.22494]
[1777858071307,36.8,78535.59,13.9,-0.71959,0.00043,7.22494]
[1777858071714,36.79,78539.09,13.9,-0.71814,0.00043,7.24325]
[1777858072903,36.79,78544.35,13.9,-0.71589,0.00043,7.27153]
[1777858073821,36.79,78546.23,13.9,-0.71507,0.00043,7.2816]
[1777858075470,36.79,78547.41,13.9,-0.71458,0.00043,7.28774]
[1777858076477,36.79,78554.96,13.9,-0.71132,0.00043,7.32776]
[1777858077209,36.79,78554.96,13.9,-0.71132,0.00043,7.32776]
[1777858077509,36.79,78556.15,13.9,-0.7108,0.00043,7.334]
[1777858078617,36.79,78557.07,13.9,-0.71041,0.00043,7.33882]
[1777858079229,36.79,78557.07,13.9,-0.71041,0.00043,7.33882]
[1777858079498,36.79,78556.75,13.9,-0.71055,0.00043,7.33711]
[1777858080505,36.79,78554.31,13.9,-0.71161,0.00043,7.32422]
[1777858081991,36.79,78551.6,13.9,-0.71278,0.00043,7.30985]
[1777858082519,36.79,78550.61,13.9,-0.71321,0.00043,7.30458]
[1777858084533,36.79,78551.47,13.9,-0.71286,0.00043,7.30894]
[1777858086547,36.78,78546.61,13.9,-0.71497,0.00043,7.28288]
[1777858087258,36.78,78546.61,13.9,-0.71497,0.00043,7.28288]
[1777858087809,36.78,78543.86,13.9,-0.71616,0.00043,7.26806]
[1777858088561,36.78,78541.8,13.9,-0.71706,0.00043,7.25691]
[1777858089568,36.78,78540.68,13.9,-0.71754,0.00043,7.2508]
[1777858090575,36.78,78539.77,13.9,-0.71794,0.00043,7.24582]
[1777858092589,36.77,78537.17,13.9,-0.71906,0.00043,7.23163]
[1777858097627,36.77,78535.68,13.9,-0.71973,0.00043,7.22325]
[1777858102666,36.77,78535.25,13.9,-0.71993,0.00043,7.22066]
[1777858106672,36.76,78535.28,13.9,-0.71992,0.00043,7.22077]
[1777858106768,36.76,78535.37,13.9,-0.7199,0.00043,7.22111]
[1777858107905,36.76,78535.37,13.9,-0.7199,0.00043,7.22111]
[1777858108033,36.76,78549.08,13.9,-0.71402,0.00043,7.29475]
[1777858108708,36.76,78549.07,13.9,-0.71403,0.00043,7.29458]
[1777858113030,36.76,78550.58,13.9,-0.71365,0.00043,7.28999]
[1777858114750,36.75,78553.18,13.9,-0.71254,0.00043,7.30357]
[1777858115757,36.75,78555.93,13.9,-0.71136,0.00043,7.31802]
[1777858116628,36.75,78555.93,13.9,-0.71136,0.00043,7.31802]
[1777858116712,36.75,78555.93,13.9,-0.71136,0.00043,7.31802]
[1777858117771,36.75,78558.69,13.9,-0.71017,0.00043,7.33237]
[1777858118778,36.75,78552.67,13.9,-0.71279,0.00043,7.3005]
[1777858119785,36.75,78549.72,13.9,-0.71408,0.00043,7.28476]
[1777858122934,36.74,78548.9,13.9,-0.71444,0.00043,7.28022]
[1777858123813,36.74,78549.75,13.9,-0.71408,0.00043,7.28469]
[1777858128848,36.74,78549.07,13.9,-0.7144,0.00043,7.28078]
[1777858132876,36.73,78549.99,13.9,-0.71402,0.00043,7.28546]
[1777858137911,36.73,78549.25,13.9,-0.71436,0.00043,7.28123]
[1777858138918,36.73,78550.07,13.9,-0.71401,0.00043,7.28555]
[1777858139925,36.73,78548.95,13.9,-0.7145,0.00043,7.27952]
[1777858142946,36.73,78550.89,13.9,-0.71367,0.00043,7.28977]
[1777858143953,36.73,78552.28,13.9,-0.71307,0.00043,7.29716]
[1777858146974,36.72,78554.94,13.9,-0.71193,0.00043,7.31112]
[1777858147808,36.72,78554.94,13.9,-0.71193,0.00043,7.31112]
[1777858147981,36.72,78559.97,13.9,-0.70974,0.00044,7.3376]
[1777858148773,36.72,78559.97,13.9,-0.70974,0.00044,7.3376]
[1777858148991,36.72,78569.59,13.9,-0.70555,0.00044,7.38766]
[1777858149997,36.72,78572.11,13.9,-0.70444,0.00044,7.40069]
[1777858152011,36.72,78569.89,13.9,-0.70541,0.00044,7.38922]
[1777858157046,36.72,78570.1,13.9,-0.70534,0.00044,7.39014]
[1777858161074,36.72,78567.63,13.9,-0.70643,0.00044,7.37722]
[1777858162081,36.72,78569.68,13.9,-0.70553,0.00044,7.38787]
[1777858163088,36.72,78573.57,13.9,-0.70382,0.00044,7.40788]
[1777858165822,36.72,78574.16,13.9,-0.70357,0.00044,7.41081]
[1777858166101,36.72,78574.16,13.9,-0.70357,0.00044,7.41081]
[1777858166109,36.72,78581.82,13.9,-0.7002,0.00044,7.4498]
[1777858167023,36.72,78581.82,13.9,-0.7002,0.00044,7.4498]
[1777858167116,36.72,78588.77,13.9,-0.69713,0.00044,7.48477]
[1777858167192,36.72,78588.77,13.9,-0.69713,0.00044,7.48477]
[1777858168123,36.72,78599.59,13.9,-0.69231,0.00045,7.53841]
[1777858171016,36.72,78598.92,13.9,-0.69261,0.00045,7.53508]
[1777858171090,36.71,78594.67,13.9,-0.69475,0.00045,7.50192]
[1777858171200,36.71,78594.67,13.9,-0.69475,0.00045,7.50192]
[1777858172048,36.71,78592.69,13.9,-0.69563,0.00045,7.49203]
[1777858172155,36.71,78582.63,13.9,-0.7001,0.00044,7.44154]
[1777858173417,36.71,78580.1,13.9,-0.70122,0.00044,7.42865]
[1777858174169,36.71,78581.54,13.9,-0.70059,0.00044,7.43592]
[1777858177191,36.71,78579.61,13.9,-0.70144,0.00044,7.42616]
[1777858178197,36.71,78580.59,13.9,-0.70101,0.00044,7.43111]
[1777858180212,36.71,78586.22,13.9,-0.69852,0.00044,7.4595]
[1777858182226,36.71,78583.58,13.9,-0.6997,0.00044,7.44611]
[1777858184240,36.71,78584.75,13.9,-0.69918,0.00044,7.45203]
[1777858186254,36.71,78586.58,13.9,-0.69837,0.00044,7.46125]
[1777858187426,36.71,78589.35,13.9,-0.69714,0.00044,7.47514]
[1777858188268,36.71,78590.89,13.9,-0.69646,0.00044,7.48282]
[1777858189655,36.71,78590.89,13.9,-0.69646,0.00044,7.48282]
[1777858190153,36.71,78590.23,13.9,-0.69675,0.00044,7.47947]
[1777858190915,36.71,78591.78,13.9,-0.69607,0.00045,7.4872]
[1777858191367,36.71,78591.78,13.9,-0.69607,0.00045,7.4872]
[1777858191467,36.71,78592.76,13.9,-0.69563,0.00045,7.49208]
[1777858192157,36.71,78592.76,13.9,-0.69563,0.00045,7.49208]
[1777858193041,36.71,78592.76,13.9,-0.69563,0.00045,7.49208]
[1777858193389,36.71,78593.26,13.9,-0.69541,0.00045,7.49452]
[1777858193823,36.71,78593.26,13.9,-0.69541,0.00045,7.49452]
[1777858194738,36.71,78593.01,13.9,-0.69552,0.00045,7.49326]
[1777858195134,36.71,78593.01,13.9,-0.69552,0.00045,7.49326]
[1777858194840,36.71,78593.71,13.9,-0.69521,0.00045,7.49672]
[1777858195568,36.71,78593.71,13.9,-0.69521,0.00045,7.49672]
[1777858196525,36.71,78593.71,13.9,-0.69521,0.00045,7.4967]
[1777858196953,36.71,78593.71,13.9,-0.69521,0.00045,7.4967]
[1777858197262,36.71,78593.9,13.9,-0.69513,0.00045,7.49762]
[1777858197331,36.71,78593.36,13.9,-0.69537,0.00045,7.49494]
[1777858198639,36.71,78593.36,13.9,-0.69537,0.00045,7.49494]
[1777858199029,36.71,78593.36,13.9,-0.69537,0.00045,7.49494]
[1777858199038,36.71,78593.36,13.9,-0.69537,0.00045,7.49494]
[1777858199054,36.71,78592.58,13.9,-0.69572,0.00045,7.49103]
[1777858199345,36.71,78591.25,13.9,-0.69632,0.00044,7.4844]
[1777858200201,36.71,78591.25,13.9,-0.69632,0.00044,7.4844]
[1777858200352,36.7,78592.07,13.9,-0.69595,0.00045,7.48845]
[1777858201481,36.7,78592.07,13.9,-0.69595,0.00045,7.48845]
[1777858202366,36.7,78585.93,13.9,-0.69869,0.00044,7.45762]
[1777858203373,36.7,78582.31,13.9,-0.70029,0.00044,7.43929]
[1777858205529,36.7,78582.49,13.9,-0.70022,0.00044,7.44019]
[1777858205689,36.7,78582.49,13.9,-0.70022,0.00044,7.44019]
[1777858205708,36.7,78584.06,13.9,-0.69952,0.00044,7.44814]
[1777858206571,36.7,78584.06,13.9,-0.69952,0.00044,7.44814]
[1777858206670,36.7,78584.06,13.9,-0.69952,0.00044,7.44814]
[1777858206744,36.7,78591.85,13.9,-0.69606,0.00045,7.48724]
[1777858207975,36.7,78591.85,13.9,-0.69606,0.00045,7.48724]
[1777858208036,36.7,78592.07,13.9,-0.69597,0.00045,7.48832]
[1777858208990,36.7,78592.07,13.9,-0.69597,0.00045,7.48832]
[1777858209015,36.7,78592.07,13.9,-0.69597,0.00045,7.48832]
[1777858209093,36.7,78594.86,13.9,-0.69472,0.00045,7.50217]
[1777858209277,36.7,78594.86,13.9,-0.69472,0.00045,7.50217]
[1777858209778,36.7,78594.86,13.9,-0.69472,0.00045,7.50217]
[1777858209916,36.7,78594.86,13.9,-0.69472,0.00045,7.50217]
[1777858209928,36.7,78619.26,13.9,-0.68376,0.00045,7.62044]
[1777858210398,36.7,78619.26,13.9,-0.68376,0.00045,7.62044]
[1777858210409,36.7,78619.26,13.9,-0.68376,0.00045,7.62044]
[1777858210668,36.7,78619.26,13.9,-0.68376,0.00045,7.62044]
[1777858210899,36.7,78619.26,13.9,-0.68376,0.00045,7.62044]
[1777858210982,36.7,78619.26,13.9,-0.68376,0.00045,7.62044]
[1777858211166,36.7,78619.26,13.9,-0.68376,0.00045,7.62044]
[1777858211007,36.7,78638.08,13.9,-0.67519,0.00046,7.70788]
[1777858211433,36.7,78639.17,13.9,-0.67469,0.00046,7.71284]
[1777858212453,36.7,78639.17,13.9,-0.67469,0.00046,7.71284]
[1777858213154,36.7,78639.17,13.9,-0.67469,0.00046,7.71284]
[1777858212492,36.7,78639.77,13.9,-0.67442,0.00046,7.7155]
[1777858213574,36.7,78639.77,13.9,-0.67442,0.00046,7.7155]
[1777858213673,36.7,78643.87,13.9,-0.67257,0.00046,7.73375]
[1777858214534,36.7,78643.87,13.9,-0.67257,0.00046,7.73375]
[1777858214554,36.7,78660.44,13.9,-0.66492,0.00046,7.80687]
[1777858215968,36.69,78668.21,13.9,-0.66132,0.00047,7.84011]
[1777858216472,36.69,78671.27,13.9,-0.6599,0.00047,7.85306]
[1777858217405,36.69,78671.27,13.9,-0.6599,0.00047,7.85306]
[1777858218061,36.69,78669.96,13.9,-0.66052,0.00047,7.84745]
[1777858218486,36.69,78666.3,13.9,-0.66222,0.00046,7.8319]
[1777858219383,36.69,78666.3,13.9,-0.66222,0.00046,7.8319]
[1777858220086,36.69,78666.3,13.9,-0.66222,0.00046,7.8319]
[1777858220721,36.69,78667.27,13.9,-0.66177,0.00047,7.83599]
[1777858220786,36.69,78678.27,13.9,-0.65664,0.00047,7.8822]
[1777858221362,36.69,78678.27,13.9,-0.65664,0.00047,7.8822]
[1777858221942,36.69,78678.27,13.9,-0.65664,0.00047,7.8822]
[1777858222043,36.68,78681.6,13.9,-0.65511,0.00047,7.89567]
[1777858222409,36.68,78681.6,13.9,-0.65511,0.00047,7.89567]
[1777858222515,36.68,78686.43,13.9,-0.65285,0.00047,7.91539]
[1777858223446,36.68,78686.43,13.9,-0.65285,0.00047,7.91539]
[1777858224105,36.68,78686.43,13.9,-0.65285,0.00047,7.91539]
[1777858224147,36.68,78681.23,13.9,-0.65531,0.00047,7.89397]
[1777858225073,36.68,78681.23,13.9,-0.65531,0.00047,7.89397]
[1777858225154,36.68,78681.23,13.9,-0.65531,0.00047,7.89397]
[1777858225813,36.68,78682.17,13.9,-0.65487,0.00047,7.89783]
[1777858226164,36.68,78682.17,13.9,-0.65487,0.00047,7.89783]
[1777858225915,36.66,78670.69,13.9,-0.66032,0.00047,7.84925]
[1777858226513,36.66,78670.69,13.9,-0.66032,0.00047,7.84925]
[1777858226862,36.66,78670.69,13.9,-0.66032,0.00047,7.84925]
[1777858227174,36.66,78670.69,13.9,-0.66032,0.00047,7.84925]
[1777858226961,36.66,78665.67,13.9,-0.66266,0.00047,7.82785]
[1777858227551,36.66,78664.61,13.9,-0.66316,0.00046,7.8233]
[1777858228558,36.66,78666.14,13.9,-0.66245,0.00047,7.82984]
[1777858229550,36.66,78666.14,13.9,-0.66245,0.00047,7.82984]
[1777858230572,36.65,78675.73,13.9,-0.65798,0.00047,7.87034]
[1777858231537,36.65,78675.73,13.9,-0.65798,0.00047,7.87034]
[1777858232011,36.66,78680.15,13.9,-0.6561,0.00047,7.87693]
[1777858233154,36.66,78684.26,13.9,-0.65417,0.00047,7.89384]
[1777858234054,36.66,78690.34,13.9,-0.65131,0.00047,7.91853]
[1777858236003,36.65,78690.72,13.9,-0.65113,0.00047,7.92]
[1777858236027,36.65,78692.36,13.9,-0.65036,0.00047,7.92658]
[1777858236625,36.65,78694.89,13.9,-0.64917,0.00047,7.93667]
[1777858237630,36.65,78696.28,13.9,-0.64851,0.00047,7.94217]
[1777858238961,36.65,78696.28,13.9,-0.64851,0.00047,7.94217]
[1777858239430,36.65,78695.71,13.9,-0.64879,0.00047,7.93989]
[1777858240066,36.65,78695.71,13.9,-0.64879,0.00047,7.93989]
[1777858243316,36.65,78695.77,13.9,-0.64877,0.00047,7.94004]
[1777858246181,36.65,78697.04,13.9,-0.64817,0.00047,7.94501]
[1777858248429,36.65,78697.01,13.9,-0.64819,0.00047,7.94485]
[1777858249966,36.65,78697.99,13.9,-0.64773,0.00047,7.94869]
[1777858250174,36.65,78697.99,13.9,-0.64773,0.00047,7.94869]
[1777858250023,36.65,78698.68,13.9,-0.64741,0.00047,7.95139]
[1777858250425,36.65,78698.68,13.9,-0.64741,0.00047,7.95139]
[1777858251124,36.65,78698.68,13.9,-0.64741,0.00047,7.95139]
[1777858251133,36.65,78698.68,13.9,-0.64741,0.00047,7.95139]
[1777858251201,36.65,78731.3,13.9,-0.63185,0.00048,8.07379]
[1777858252154,36.65,78731.3,13.9,-0.63185,0.00048,8.07379]
[1777858252239,36.65,78737.35,13.9,-0.62894,0.00048,8.09517]
[1777858252741,36.65,78739.33,13.9,-0.62799,0.00048,8.10206]
[1777858253734,36.65,78739.33,13.9,-0.62799,0.00048,8.10206]
[1777858254237,36.65,78739.33,13.9,-0.62799,0.00048,8.10206]
[1777858254118,36.64,78738.4,13.9,-0.62845,0.00048,8.09876]
[1777858254291,36.64,78738.4,13.9,-0.62845,0.00048,8.09876]
[1777858254706,36.64,78738.4,13.9,-0.62845,0.00048,8.09876]
[1777858254884,36.64,78738.4,13.9,-0.62845,0.00048,8.09876]
[1777858255126,36.64,78738.4,13.9,-0.62845,0.00048,8.09876]
[1777858255759,36.64,78737.27,13.9,-0.629,0.00048,8.09479]
[1777858256144,36.64,78747.67,13.9,-0.62398,0.00048,8.13052]
[1777858256861,36.64,78747.67,13.9,-0.62398,0.00048,8.13052]
[1777858257228,36.64,78760.69,13.9,-0.61767,0.00049,8.17346]
[1777858257777,36.64,78766.93,13.9,-0.61463,0.00049,8.19332]
[1777858258785,36.64,78765.46,13.9,-0.61535,0.00049,8.18868]
[1777858262259,36.64,78764.98,13.9,-0.61558,0.00049,8.18718]
[1777858262641,36.64,78765.27,13.9,-0.61544,0.00049,8.18811]
[1777858262705,36.64,78765.27,13.9,-0.61544,0.00049,8.18811]
[1777858263175,36.64,78765.27,13.9,-0.61544,0.00049,8.18811]
[1777858263203,36.65,78778.79,13.9,-0.60884,0.00049,8.22983]
[1777858263648,36.65,78778.79,13.9,-0.60884,0.00049,8.22983]
[1777858264234,36.65,78778.79,13.9,-0.60884,0.00049,8.22983]
[1777858264167,36.65,78791.49,13.9,-0.60261,0.00049,8.26695]
[1777858264619,36.65,78791.49,13.9,-0.60261,0.00049,8.26695]
[1777858265215,36.65,78791.49,13.9,-0.60261,0.00049,8.26695]
[1777858265254,36.65,78804.88,13.9,-0.59602,0.00049,8.30391]
[1777858265530,36.65,78804.88,13.9,-0.59602,0.00049,8.30391]
[1777858265870,36.65,78804.88,13.9,-0.59602,0.00049,8.30391]
[1777858266163,36.65,78804.88,13.9,-0.59602,0.00049,8.30391]
[1777858266174,36.65,78809.4,13.9,-0.59379,0.00049,8.31587]
[1777858266964,36.65,78809.4,13.9,-0.59379,0.00049,8.31587]
[1777858267009,36.65,78807.27,13.9,-0.59484,0.00049,8.31025]
[1777858268110,36.65,78807.27,13.9,-0.59484,0.00049,8.31025]
[1777858268201,36.64,78799.16,13.9,-0.59884,0.00049,8.28836]
[1777858269429,36.64,78799.51,13.9,-0.59867,0.00049,8.28932]
[1777858269659,36.64,78799.51,13.9,-0.59867,0.00049,8.28932]
[1777858269871,36.62,78791.07,13.9,-0.60288,0.00049,8.26541]
[1777858270347,36.62,78791.07,13.9,-0.60288,0.00049,8.26541]
[1777858270559,36.62,78791.07,13.9,-0.60288,0.00049,8.26541]
[1777858270610,36.62,78791.07,13.9,-0.60288,0.00049,8.26541]
[1777858270684,36.62,78791.07,13.9,-0.60288,0.00049,8.26541]
[1777858270790,36.62,78791.07,13.9,-0.60288,0.00049,8.26541]
[1777858270809,36.62,78791.07,13.9,-0.60288,0.00049,8.26541]
[1777858271076,36.62,78763.4,13.9,-0.61641,0.00049,8.18181]
[1777858271602,36.62,78763.4,13.9,-0.61641,0.00049,8.18181]
[1777858271850,36.62,78763.4,13.9,-0.61641,0.00049,8.18181]
[1777858272025,36.62,78763.4,13.9,-0.61641,0.00049,8.18181]
[1777858272144,36.62,78763.4,13.9,-0.61641,0.00049,8.18181]
[1777858272146,36.57,78737.63,13.9,-0.62907,0.00048,8.09428]
[1777858272433,36.57,78737.63,13.9,-0.62907,0.00048,8.09428]
[1777858272733,36.57,78737.63,13.9,-0.62907,0.00048,8.09428]
[1777858272897,36.57,78731.69,13.9,-0.63194,0.00048,8.07323]
[1777858274122,36.57,78731.69,13.9,-0.63194,0.00048,8.07323]
[1777858274995,36.57,78732.66,13.9,-0.63147,0.00048,8.07669]
[1777858274998,36.57,78732.66,13.9,-0.63147,0.00048,8.07669]
[1777858275180,36.57,78732.66,13.9,-0.63147,0.00048,8.07669]
[1777858275267,36.57,78737.79,13.9,-0.629,0.00048,8.09482]
[1777858275766,36.57,78737.79,13.9,-0.629,0.00048,8.09482]
[1777858276233,36.57,78755.42,13.9,-0.62046,0.00049,8.15478]
[1777858277059,36.56,78764.15,13.9,-0.61626,0.00049,8.18283]
[1777858280174,36.55,78766.88,13.9,-0.61493,0.00049,8.19145]
[1777858280953,36.56,78770.74,13.9,-0.61305,0.00049,8.20357]
[1777858281961,36.55,78773.18,13.9,-0.61186,0.00049,8.21111]
[1777858282968,36.55,78771.73,13.9,-0.61256,0.00049,8.20663]
[1777858284982,36.55,78770.25,13.9,-0.61329,0.00049,8.20203]
[1777858285350,36.55,78770.25,13.9,-0.61329,0.00049,8.20203]
[1777858285743,36.55,78770.25,13.9,-0.61329,0.00049,8.20203]
[1777858286240,36.55,78770.25,13.9,-0.61329,0.00049,8.20203]
[1777858286256,36.55,78774.13,13.9,-0.61139,0.00049,8.21405]
[1777858286996,36.56,78777.77,13.9,-0.60961,0.00049,8.22515]
[1777858288229,36.55,78783.0,13.9,-0.60704,0.00049,8.2408]
[1777858290087,36.55,78783.15,13.9,-0.60697,0.00049,8.24123]
[1777858290185,36.56,78792.55,13.9,-0.60233,0.00049,8.26863]
[1777858291291,36.56,78794.49,13.9,-0.60151,0.00049,8.26272]
[1777858292033,36.57,78799.27,13.9,-0.59914,0.00049,8.27614]
[1777858292500,36.57,78799.27,13.9,-0.59914,0.00049,8.27614]
[1777858293063,36.57,78833.86,13.9,-0.58197,0.0005,8.36397]
[1777858293653,36.57,78833.86,13.9,-0.58197,0.0005,8.36397]
[1777858294065,36.57,78857.34,13.9,-0.57023,0.0005,8.41474]
[1777858295102,36.57,78857.34,13.9,-0.57023,0.0005,8.41474]
[1777858295205,36.55,78861.17,13.9,-0.56834,0.0005,8.42222]
[1777858295640,36.55,78861.17,13.9,-0.56834,0.0005,8.42222]
[1777858295732,36.55,78861.17,13.9,-0.56834,0.0005,8.42222]
[1777858296287,36.55,78861.17,13.9,-0.56834,0.0005,8.42222]
[1777858296081,36.55,78844.0,13.9,-0.57694,0.0005,8.38666]
[1777858297090,36.56,78836.71,13.9,-0.58057,0.0005,8.37043]
[1777858298128,36.56,78836.71,13.9,-0.58057,0.0005,8.37043]
[1777858298214,36.56,78836.71,13.9,-0.58057,0.0005,8.37043]
[1777858298209,36.56,78846.01,13.9,-0.57592,0.0005,8.39108]
[1777858298948,36.56,78846.01,13.9,-0.57592,0.0005,8.39108]
[1777858299102,36.56,78854.38,13.9,-0.57173,0.0005,8.40869]
[1777858300244,36.56,78854.38,13.9,-0.57173,0.0005,8.40869]
[1777858300108,36.58,78860.95,13.9,-0.5684,0.0005,8.42197]
[1777858301292,36.59,78862.73,13.9,-0.56749,0.0005,8.4255]
[1777858302122,36.59,78867.96,13.9,-0.56485,0.0005,8.43547]
[1777858302972,36.59,78867.96,14.0,-0.56485,0.0005,8.43547]
[1777858302973,36.59,78867.96,14.2,-0.56485,0.0005,8.43547]
[1777858303306,36.59,78867.96,14.4,-0.56485,0.0005,8.43547]
[1777858303430,36.61,78867.39,14.4,-0.5651,0.0005,8.43454]
[1777858303478,36.61,78867.39,14.4,-0.5651,0.0005,8.43454]
[1777858303841,36.61,78867.39,14.4,-0.5651,0.0005,8.43454]
[1777858303899,36.61,78867.39,14.4,-0.5651,0.0005,8.43454]
[1777858304311,36.64,78909.64,14.4,-0.54379,0.0005,8.50162]
[1777858304406,36.64,78909.64,14.4,-0.54379,0.0005,8.50162]
[1777858304596,36.64,78909.64,14.4,-0.54379,0.0005,8.50162]
[1777858304893,36.64,78909.64,14.4,-0.54379,0.0005,8.50162]
[1777858305183,36.64,78909.64,14.4,-0.54379,0.0005,8.50162]
[1777858305282,36.62,78914.71,14.4,-0.54126,0.00051,8.50796]
[1777858306039,36.62,78914.71,14.4,-0.54126,0.00051,8.50796]
[1777858306151,36.62,78914.71,14.4,-0.54126,0.00051,8.50796]
[1777858306160,36.62,78912.92,14.4,-0.54216,0.00051,8.50573]
[1777858307167,36.62,78916.29,14.4,-0.54045,0.00051,8.50991]
[1777858307525,36.62,78916.29,14.4,-0.54045,0.00051,8.50991]
[1777858307685,36.62,78916.29,14.4,-0.54045,0.00051,8.50991]
[1777858307757,36.62,78916.29,14.4,-0.54045,0.00051,8.50991]
[1777858307795,36.62,78916.29,14.4,-0.54045,0.00051,8.50991]
[1777858308009,36.62,78916.29,14.4,-0.54045,0.00051,8.50991]
[1777858308174,36.63,78914.14,14.4,-0.54153,0.00051,8.50729]
[1777858308647,36.63,78914.14,14.4,-0.54153,0.00051,8.50729]
[1777858308782,36.63,78914.14,14.4,-0.54153,0.00051,8.50729]
[1777858308851,36.63,78914.14,14.4,-0.54153,0.00051,8.50729]
[1777858308936,36.63,78914.14,14.4,-0.54153,0.00051,8.50729]
[1777858309181,36.64,78917.5,14.4,-0.53982,0.00051,8.51139]
[1777858309355,36.64,78917.5,14.4,-0.53982,0.00051,8.51139]
[1777858309516,36.64,78917.5,14.4,-0.53982,0.00051,8.51139]
[1777858310188,36.64,78921.85,14.4,-0.53762,0.00051,8.51644]
[1777858310762,36.64,78921.85,14.4,-0.53762,0.00051,8.51644]
[1777858311199,36.64,78930.84,14.4,-0.53308,0.00051,8.52607]
[1777858312204,36.63,78933.63,14.4,-0.53167,0.00051,8.52882]
[1777858313028,36.63,78933.63,14.4,-0.53167,0.00051,8.52882]
[1777858313178,36.63,78933.63,14.4,-0.53167,0.00051,8.52882]
[1777858313207,36.63,78933.63,14.4,-0.53167,0.00051,8.52882]
[1777858313311,36.63,78925.25,14.4,-0.53591,0.00051,8.52021]
[1777858313635,36.63,78925.25,14.4,-0.53591,0.00051,8.52021]
[1777858313716,36.63,78925.25,14.4,-0.53591,0.00051,8.52021]
[1777858314167,36.63,78925.25,14.4,-0.53591,0.00051,8.52021]
[1777858314198,36.63,78925.25,14.4,-0.53591,0.00051,8.52021]
[1777858314289,36.63,78925.25,14.4,-0.53591,0.00051,8.52021]
[1777858314330,36.6,78896.22,14.4,-0.55061,0.0005,8.48282]
[1777858314370,36.6,78896.22,14.4,-0.55061,0.0005,8.48282]
[1777858314421,36.6,78896.22,14.4,-0.55061,0.0005,8.48282]
[1777858314802,36.6,78896.22,14.4,-0.55061,0.0005,8.48282]
[1777858315229,36.6,78901.54,14.4,-0.54793,0.0005,8.49052]
[1777858315388,36.6,78901.54,14.4,-0.54793,0.0005,8.49052]
[1777858315702,36.6,78901.54,14.4,-0.54793,0.0005,8.49052]
[1777858315708,36.6,78901.54,14.4,-0.54793,0.0005,8.49052]
[1777858315711,36.6,78901.54,14.4,-0.54793,0.0005,8.49052]
[1777858315728,36.6,78901.54,14.4,-0.54793,0.0005,8.49052]
[1777858316053,36.6,78901.54,14.4,-0.54793,0.0005,8.49052]
[1777858316260,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858316574,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858316721,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858316738,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858316740,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858316831,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858316958,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858317066,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858317203,36.6,78924.93,14.4,-0.5361,0.00051,8.5198]
[1777858317245,36.6,78924.59,14.4,-0.53627,0.00051,8.51942]
[1777858317860,36.6,78924.59,14.4,-0.53627,0.00051,8.51942]
[1777858317863,36.6,78924.59,14.4,-0.53627,0.00051,8.51942]
[1777858318046,36.6,78924.59,14.4,-0.53627,0.00051,8.51942]
[1777858318252,36.6,78926.77,14.4,-0.53518,0.00051,8.52177]
[1777858318815,36.6,78926.77,14.4,-0.53518,0.00051,8.52177]
[1777858319283,36.6,78926.77,14.4,-0.53518,0.00051,8.52177]
[1777858319259,36.6,78928.43,14.4,-0.53433,0.00051,8.52353]
[1777858319996,36.6,78928.43,14.4,-0.53433,0.00051,8.52353]
[1777858320088,36.6,78928.43,14.4,-0.53433,0.00051,8.52353]
[1777858320150,36.6,78928.43,14.4,-0.53433,0.00051,8.52353]
[1777858320230,36.6,78928.43,14.4,-0.53433,0.00051,8.52353]
[1777858320266,36.6,78927.15,14.4,-0.53498,0.00051,8.52218]
[1777858320447,36.6,78927.15,14.4,-0.53498,0.00051,8.52218]
[1777858320599,36.6,78927.15,14.4,-0.53498,0.00051,8.52218]
[1777858320612,36.6,78927.15,14.4,-0.53498,0.00051,8.52218]
[1777858320821,36.6,78927.15,14.4,-0.53498,0.00051,8.52218]
[1777858321273,36.6,78928.71,14.4,-0.53419,0.00051,8.52382]
[1777858321959,36.6,78928.71,14.4,-0.53419,0.00051,8.52382]
[1777858322134,36.6,78928.71,14.4,-0.53419,0.00051,8.52382]
[1777858322280,36.6,78932.35,14.4,-0.53235,0.00051,8.52752]
[1777858323519,36.6,78930.93,14.4,-0.53306,0.00051,8.5261]
[1777858323627,36.6,78930.93,14.4,-0.53306,0.00051,8.5261]
[1777858323723,36.6,78930.93,14.4,-0.53306,0.00051,8.5261]
[1777858323809,36.6,78930.93,14.4,-0.53306,0.00051,8.5261]
[1777858323936,36.6,78930.93,14.4,-0.53306,0.00051,8.5261]
[1777858324260,36.6,78930.93,14.4,-0.53306,0.00051,8.5261]
[1777858324294,36.61,78937.97,14.4,-0.5295,0.00051,8.53287]
[1777858324816,36.61,78937.97,14.4,-0.5295,0.00051,8.53287]
[1777858325026,36.61,78937.97,14.4,-0.5295,0.00051,8.53287]
[1777858325301,36.61,78934.31,14.4,-0.53134,0.00051,8.52945]
[1777858326308,36.61,78932.7,14.4,-0.53216,0.00051,8.52788]
[1777858327133,36.61,78932.7,14.4,-0.53216,0.00051,8.52788]
[1777858327315,36.62,78934.42,14.4,-0.53129,0.00051,8.52956]
[1777858327582,36.62,78934.42,14.4,-0.53129,0.00051,8.52956]
[1777858327643,36.62,78934.42,14.4,-0.53129,0.00051,8.52956]
[1777858327778,36.62,78934.42,14.4,-0.53129,0.00051,8.52956]
[1777858328322,36.62,78932.0,14.4,-0.53251,0.00051,8.52719]
[1777858329329,36.62,78929.11,14.4,-0.53397,0.00051,8.52427]
[1777858329397,36.62,78929.11,14.4,-0.53397,0.00051,8.52427]
[1777858329634,36.62,78929.11,14.4,-0.53397,0.00051,8.52427]
[1777858330336,36.62,78926.83,14.4,-0.53512,0.00051,8.52188]
[1777858330941,36.62,78926.83,14.4,-0.53512,0.00051,8.52188]
[1777858332385,36.62,78928.5,14.4,-0.53428,0.00051,8.52364]
[1777858332390,36.62,78928.5,14.4,-0.53428,0.00051,8.52364]
[1777858332605,36.62,78928.5,14.4,-0.53428,0.00051,8.52364]
[1777858332610,36.62,78928.5,14.4,-0.53428,0.00051,8.52364]
[1777858332742,36.62,78928.5,14.4,-0.53428,0.00051,8.52364]
[1777858333258,36.62,78928.5,14.4,-0.53428,0.00051,8.52364]
[1777858333357,36.62,78919.7,14.4,-0.53873,0.00051,8.51394]
[1777858333448,36.62,78919.7,14.4,-0.53873,0.00051,8.51394]
[1777858333461,36.62,78919.7,14.4,-0.53873,0.00051,8.51394]
[1777858333566,36.62,78919.7,14.4,-0.53873,0.00051,8.51394]
[1777858335173,36.62,78912.12,14.4,-0.54256,0.00051,8.50474]
[1777858335865,36.62,78912.12,14.4,-0.54256,0.00051,8.50474]
[1777858336217,36.62,78902.99,14.4,-0.54717,0.0005,8.49262]
[1777858336430,36.62,78902.99,14.4,-0.54717,0.0005,8.49262]
[1777858338761,36.62,78903.09,14.4,-0.54712,0.0005,8.49277]
[1777858338868,36.62,78903.09,14.4,-0.54712,0.0005,8.49277]
[1777858339343,36.62,78903.09,14.4,-0.54712,0.0005,8.49277]
[1777858338930,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858339564,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858339574,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858339608,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858339651,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858339691,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858339792,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858339926,36.62,78903.46,14.4,-0.54693,0.0005,8.49328]
[1777858340327,36.63,78903.57,14.4,-0.54687,0.0005,8.49344]
[1777858340848,36.63,78903.57,14.4,-0.54687,0.0005,8.49344]
[1777858340949,36.63,78920.17,14.4,-0.53848,0.00051,8.5145]
[1777858342604,36.63,78921.03,14.4,-0.53805,0.00051,8.51549]
[1777858342660,36.63,78921.03,14.4,-0.53805,0.00051,8.51549]
[1777858342733,36.63,78921.03,14.4,-0.53805,0.00051,8.51549]
[1777858343066,36.63,78921.03,14.4,-0.53805,0.00051,8.51549]
[1777858343165,36.63,78922.34,14.4,-0.53738,0.00051,8.51699]
[1777858343430,36.63,78934.59,14.4,-0.53118,0.00051,8.52975]
[1777858345653,36.67,78935.22,14.4,-0.53083,0.00051,8.53041]
[1777858345812,36.67,78935.22,14.4,-0.53083,0.00051,8.53041]
[1777858346011,36.67,78935.22,14.4,-0.53083,0.00051,8.53041]
[1777858346345,36.67,78935.22,14.4,-0.53083,0.00051,8.53041]
[1777858347361,36.7,78941.46,14.4,-0.52765,0.00051,8.53608]
[1777858347829,36.7,78941.46,14.4,-0.52765,0.00051,8.53608]
[1777858348035,36.7,78941.46,14.4,-0.52765,0.00051,8.53608]
[1777858348520,36.72,78941.96,14.4,-0.52738,0.00051,8.53654]
[1777858348625,36.72,78943.27,14.4,-0.52672,0.00051,8.53764]
[1777858350515,36.74,78943.86,14.4,-0.5264,0.00051,8.53815]
[1777858351223,36.74,78943.86,14.4,-0.5264,0.00051,8.53815]
[1777858351322,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858351835,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858351936,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858351990,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352041,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352061,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352075,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352157,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352183,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352189,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352250,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352363,36.75,78944.17,14.4,-0.52627,0.00051,8.52737]
[1777858352316,36.77,78945.05,14.4,-0.52581,0.00051,8.5281]
[1777858352637,36.77,78945.05,14.4,-0.52581,0.00051,8.5281]
[1777858352663,36.77,78945.05,14.4,-0.52581,0.00051,8.5281]
[1777858353342,36.78,78966.44,14.4,-0.51499,0.00051,8.54228]
[1777858353434,36.78,78966.44,14.4,-0.51499,0.00051,8.54228]
[1777858353442,36.78,78966.44,14.4,-0.51499,0.00051,8.54228]
[1777858353507,36.78,78966.44,14.4,-0.51499,0.00051,8.54228]
[1777858353533,36.78,78966.44,14.4,-0.51499,0.00051,8.54228]
[1777858353723,36.78,78966.44,14.4,-0.51499,0.00051,8.54228]
[1777858354193,36.81,78977.37,14.4,-0.50945,0.00051,8.5471]
[1777858354846,36.81,78977.37,14.4,-0.50945,0.00051,8.5471]
[1777858354932,36.83,78983.7,14.4,-0.50624,0.00051,8.54913]
[1777858355828,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858356629,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858356678,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858356762,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858356788,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858356884,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858356908,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858356915,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858357024,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858357051,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858357112,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858357149,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858357197,36.83,78988.33,14.4,-0.5039,0.00051,8.55027]
[1777858357282,36.89,78991.46,14.4,-0.50231,0.0005,8.55088]
[1777858357560,36.89,78991.46,14.4,-0.50231,0.0005,8.55088]
[1777858357588,36.89,78991.46,14.4,-0.50231,0.0005,8.55088]
[1777858358328,36.89,78991.46,14.4,-0.50231,0.0005,8.55088]
[1777858358187,36.89,79003.44,14.4,-0.49627,0.0005,8.55194]
[1777858358478,36.89,79003.44,14.4,-0.49627,0.0005,8.55194]
[1777858358569,36.89,79003.44,14.4,-0.49627,0.0005,8.55194]
[1777858359285,36.89,79003.44,14.4,-0.49627,0.0005,8.55194]
[1777858359357,36.9,79008.34,14.4,-0.4938,0.0005,8.55182]
[1777858359467,36.9,79008.34,14.4,-0.4938,0.0005,8.55182]
[1777858359514,36.9,79008.34,14.4,-0.4938,0.0005,8.55182]
[1777858359639,36.9,79008.34,14.4,-0.4938,0.0005,8.55182]
[1777858359644,36.9,79008.34,14.4,-0.4938,0.0005,8.55182]
[1777858359689,36.9,79008.34,14.4,-0.4938,0.0005,8.55182]
[1777858359800,36.9,79008.34,14.4,-0.4938,0.0005,8.55182]
[1777858360070,36.91,79007.33,14.4,-0.49431,0.0005,8.55187]
[1777858360693,36.91,79007.33,14.4,-0.49431,0.0005,8.55187]
[1777858360800,36.91,79007.33,14.4,-0.49431,0.0005,8.55187]
[1777858361350,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858361404,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858361413,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858361578,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858361628,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858361788,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858361791,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858362197,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858362289,36.94,79005.05,14.4,-0.49546,0.0005,8.55194]
[1777858362372,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858362753,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858362992,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858363010,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858363139,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858363167,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858363176,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858363185,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858363350,36.97,79012.64,14.4,-0.49164,0.0005,8.55144]
[1777858363390,36.96,79019.86,14.4,-0.488,0.0005,8.55023]
[1777858363713,36.96,79019.86,14.4,-0.488,0.0005,8.55023]
[1777858363824,36.96,79019.86,14.4,-0.488,0.0005,8.55023]
[1777858363957,36.96,79019.86,14.4,-0.488,0.0005,8.55023]
[1777858363982,36.96,79019.86,14.4,-0.488,0.0005,8.55023]
[1777858364214,36.96,79019.86,14.4,-0.488,0.0005,8.55023]
[1777858364301,36.97,79041.13,14.4,-0.47731,0.0005,8.54256]
[1777858364463,36.97,79041.13,14.4,-0.47731,0.0005,8.54256]
[1777858364818,36.97,79041.13,14.4,-0.47731,0.0005,8.54256]
[1777858365169,36.97,79041.13,14.4,-0.47731,0.0005,8.54256]
[1777858365308,36.96,79027.01,14.4,-0.48441,0.0005,8.54833]
[1777858365404,36.96,79027.01,14.4,-0.48441,0.0005,8.54833]
[1777858365682,36.96,79027.01,14.4,-0.48441,0.0005,8.54833]
[1777858365879,36.96,79027.01,14.4,-0.48441,0.0005,8.54833]
[1777858366216,36.96,79027.01,14.4,-0.48441,0.0005,8.54833]
[1777858366317,36.97,79017.84,14.4,-0.48902,0.0005,8.55064]
[1777858366587,36.97,79017.84,14.4,-0.48902,0.0005,8.55064]
[1777858366590,36.97,79017.84,14.4,-0.48902,0.0005,8.55064]
[1777858366668,36.97,79017.84,14.4,-0.48902,0.0005,8.55064]
[1777858366927,36.97,79017.84,14.4,-0.48902,0.0005,8.55064]
[1777858367138,36.97,79017.84,14.4,-0.48902,0.0005,8.55064]
[1777858367147,36.97,79017.84,14.4,-0.48902,0.0005,8.55064]
[1777858367405,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858367527,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858367593,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858367761,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858367860,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858367960,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858368024,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858368192,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858368308,36.98,79010.35,14.4,-0.49279,0.0005,8.55167]
[1777858368193,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858368528,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858368536,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858368642,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858368766,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858368804,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858368923,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858368989,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858369023,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858369311,36.99,79027.95,14.4,-0.48394,0.0005,8.54804]
[1777858369301,37.0,79064.2,14.4,-0.46576,0.0005,8.52736]
[1777858369533,37.0,79064.2,14.4,-0.46576,0.0005,8.52736]
[1777858369823,37.0,79064.2,14.4,-0.46576,0.0005,8.52736]
[1777858370153,37.0,79064.2,14.4,-0.46576,0.0005,8.52736]
[1777858370334,37.0,79064.2,14.4,-0.46576,0.0005,8.52736]
[1777858370229,37.02,79078.61,14.4,-0.45857,0.0005,8.51426]
[1777858370514,37.02,79078.61,14.4,-0.45857,0.0005,8.51426]
[1777858370597,37.02,79078.61,14.4,-0.45857,0.0005,8.51426]
[1777858370958,37.02,79078.61,14.4,-0.45857,0.0005,8.51426]
[1777858371312,37.02,79078.61,14.4,-0.45857,0.0005,8.51426]
[1777858371343,37.02,79078.61,14.4,-0.45857,0.0005,8.51426]
[1777858371161,37.02,79090.73,14.4,-0.45252,0.0005,8.50107]
[1777858371436,37.02,79090.73,14.4,-0.45252,0.0005,8.50107]
[1777858371998,37.02,79090.73,14.4,-0.45252,0.0005,8.50107]
[1777858372036,37.02,79090.73,14.4,-0.45252,0.0005,8.50107]
[1777858372302,37.04,79097.67,14.4,-0.44909,0.0005,8.49269]
[1777858372858,37.04,79097.67,14.4,-0.44909,0.0005,8.49269]
[1777858372905,37.04,79097.67,14.4,-0.44909,0.0005,8.49269]
[1777858373034,37.05,79099.08,14.4,-0.44841,0.0005,8.49097]
[1777858373552,37.05,79099.08,14.4,-0.44841,0.0005,8.49097]
[1777858373650,37.05,79099.08,14.4,-0.44841,0.0005,8.49097]
[1777858373756,37.05,79099.08,14.4,-0.44841,0.0005,8.49097]
[1777858374219,37.05,79099.08,14.4,-0.44841,0.0005,8.49097]
[1777858374314,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374521,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374623,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374661,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374752,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374804,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374916,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374984,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858374994,37.06,79090.33,14.4,-0.45277,0.0005,8.50166]
[1777858375328,37.06,79112.77,14.4,-0.44162,0.0005,8.47229]
[1777858376281,37.06,79112.77,14.4,-0.44162,0.0005,8.47229]
[1777858376342,37.06,79128.07,14.4,-0.43404,0.00049,8.44848]
[1777858376660,37.06,79128.07,14.4,-0.43404,0.00049,8.44848]
[1777858377204,37.06,79128.07,14.4,-0.43404,0.00049,8.44848]
[1777858377215,37.06,79128.07,14.4,-0.43404,0.00049,8.44848]
[1777858377241,37.06,79128.07,14.4,-0.43404,0.00049,8.44848]
[1777858377311,37.06,79128.07,14.4,-0.43404,0.00049,8.44848]
[1777858377342,37.07,79126.73,14.4,-0.43471,0.00049,8.4507]
[1777858377454,37.07,79126.73,14.4,-0.43471,0.00049,8.4507]
[1777858377618,37.07,79126.73,14.4,-0.43471,0.00049,8.4507]
[1777858377753,37.07,79126.73,14.4,-0.43471,0.00049,8.4507]
[1777858377902,37.07,79126.73,14.4,-0.43471,0.00049,8.4507]
[1777858378049,37.07,79123.88,14.4,-0.43613,0.00049,8.45533]
[1777858379078,37.07,79127.33,14.4,-0.43442,0.00049,8.44974]
[1777858380081,37.07,79127.33,14.4,-0.43442,0.00049,8.44974]
[1777858380094,37.07,79127.33,14.4,-0.43442,0.00049,8.44974]
[1777858380124,37.07,79127.33,14.4,-0.43442,0.00049,8.44974]
[1777858380358,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858380579,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858380585,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858380656,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858380681,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858380997,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858381025,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858381049,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858381051,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858381062,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858381161,37.07,79124.92,14.4,-0.43562,0.00049,8.45368]
[1777858381361,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858381557,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858381588,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858381603,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858381669,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858381889,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858381941,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858382181,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858382340,37.11,79118.59,14.4,-0.43881,0.00049,8.46383]
[1777858382389,37.11,79099.89,14.4,-0.44808,0.0005,8.49014]
[1777858382460,37.11,79099.89,14.4,-0.44808,0.0005,8.49014]
[1777858382639,37.11,79099.89,14.4,-0.44808,0.0005,8.49014]
[1777858382965,37.11,79099.89,14.4,-0.44808,0.0005,8.49014]
[1777858383177,37.11,79099.89,14.4,-0.44808,0.0005,8.49014]
[1777858383198,37.11,79099.89,14.4,-0.44808,0.0005,8.49014]
[1777858383381,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858383561,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858383702,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858383816,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858383827,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858383839,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858383937,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858384174,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858384232,37.14,79088.99,14.4,-0.45352,0.0005,8.50342]
[1777858384234,37.14,79101.25,14.4,-0.44744,0.0005,8.48848]
[1777858385035,37.14,79101.25,14.4,-0.44744,0.0005,8.48848]
[1777858385085,37.14,79101.25,14.4,-0.44744,0.0005,8.48848]
[1777858385372,37.14,79101.25,14.4,-0.44744,0.0005,8.48848]
[1777858385408,37.14,79101.25,14.4,-0.44744,0.0005,8.48848]
[1777858385399,37.14,79121.1,14.4,-0.43762,0.00049,8.46012]
[1777858385860,37.14,79121.1,14.4,-0.43762,0.00049,8.46012]
[1777858386344,37.17,79111.2,14.4,-0.44255,0.00049,8.47504]
[1777858386706,37.17,79111.2,14.4,-0.44255,0.00049,8.47504]
[1777858387042,37.17,79111.2,14.4,-0.44255,0.00049,8.47504]
[1777858387130,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858387655,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858387758,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858387964,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858387991,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388047,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388156,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388229,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388265,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388331,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388342,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388385,37.2,79099.57,14.4,-0.44835,0.0005,8.49085]
[1777858388386,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858388447,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858388478,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858388753,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858388767,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858388832,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858388884,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858389106,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858389199,37.22,79094.98,14.4,-0.45065,0.0005,8.49662]
[1777858389339,37.25,79091.61,14.4,-0.45235,0.0005,8.50072]
[1777858390348,37.25,79098.48,14.4,-0.44896,0.00049,8.49243]
[1777858390526,37.25,79098.48,14.4,-0.44896,0.00049,8.49243]
[1777858390573,37.25,79098.48,14.4,-0.44896,0.00049,8.49243]
[1777858391433,37.25,79098.48,14.4,-0.44896,0.00049,8.49243]
[1777858390813,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858391447,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858391494,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858391534,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858391542,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858391870,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858392306,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858392307,37.25,79098.25,14.4,-0.44907,0.00049,8.49271]
[1777858392769,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858392816,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858392874,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858392885,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858392995,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858393044,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858393049,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858393245,37.29,79099.94,14.4,-0.44828,0.00049,8.4907]
[1777858393295,37.33,79099.66,14.4,-0.44847,0.00049,8.4912]
[1777858393559,37.33,79099.66,14.4,-0.44847,0.00049,8.4912]
[1777858393761,37.33,79099.66,14.4,-0.44847,0.00049,8.4912]
[1777858393926,37.33,79099.66,14.4,-0.44847,0.00049,8.4912]
[1777858394128,37.33,79081.89,14.4,-0.45726,0.0005,8.51163]
[1777858394611,37.33,79081.89,14.4,-0.45726,0.0005,8.51163]
[1777858394666,37.33,79081.89,14.4,-0.45726,0.0005,8.51163]
[1777858395119,37.39,79073.05,14.4,-0.46169,0.00049,8.52036]
[1777858395972,37.39,79073.05,14.4,-0.46169,0.00049,8.52036]
[1777858396056,37.39,79073.05,14.4,-0.46169,0.00049,8.52036]
[1777858396061,37.39,79073.05,14.4,-0.46169,0.00049,8.52036]
[1777858396086,37.39,79073.05,14.4,-0.46169,0.00049,8.52036]
[1777858396114,37.39,79073.05,14.4,-0.46169,0.00049,8.52036]
[1777858396383,37.4,79074.43,14.4,-0.46102,0.00049,8.5191]
[1777858396487,37.4,79074.43,14.4,-0.46102,0.00049,8.5191]
[1777858396521,37.4,79074.43,14.4,-0.46102,0.00049,8.5191]
[1777858396687,37.4,79074.43,14.4,-0.46102,0.00049,8.5191]
[1777858397135,37.4,79074.43,14.4,-0.46102,0.00049,8.5191]
[1777858397216,37.4,79074.43,14.4,-0.46102,0.00049,8.5191]
[1777858397311,37.4,79074.43,14.4,-0.46102,0.00049,8.5191]
[1777858397373,37.41,79059.43,14.4,-0.46845,0.0005,8.53161]
[1777858397876,37.41,79059.43,14.4,-0.46845,0.0005,8.53161]
[1777858397947,37.41,79059.43,14.4,-0.46845,0.0005,8.53161]
[1777858397998,37.41,79059.43,14.4,-0.46845,0.0005,8.53161]
[1777858398081,37.41,79059.43,14.4,-0.46845,0.0005,8.53161]
[1777858398121,37.41,79059.43,14.4,-0.46845,0.0005,8.53161]
[1777858398222,37.41,79053.18,14.4,-0.47155,0.0005,8.53593]
[1777858398549,37.41,79053.18,14.4,-0.47155,0.0005,8.53593]
[1777858398718,37.41,79053.18,14.4,-0.47155,0.0005,8.53593]
[1777858398782,37.41,79053.18,14.4,-0.47155,0.0005,8.53593]
[1777858399076,37.41,79053.18,14.4,-0.47155,0.0005,8.53593]
[1777858399401,37.38,79029.77,14.4,-0.48316,0.0005,8.54755]
[1777858399805,37.38,79029.77,14.4,-0.48316,0.0005,8.54755]
[1777858399831,37.38,79029.77,14.4,-0.48316,0.0005,8.54755]
[1777858400003,37.38,79029.77,14.4,-0.48316,0.0005,8.54755]
[1777858400204,37.38,79029.77,14.4,-0.48316,0.0005,8.54755]
[1777858400222,37.38,79011.13,14.4,-0.49244,0.0005,8.55161]
[1777858400743,37.38,79011.13,14.4,-0.49244,0.0005,8.55161]
[1777858400876,37.38,79011.13,14.4,-0.49244,0.0005,8.55161]
[1777858400994,37.38,79011.13,14.4,-0.49244,0.0005,8.55161]
[1777858401034,37.38,79011.13,14.4,-0.49244,0.0005,8.55161]
[1777858401102,37.38,79011.13,14.4,-0.49244,0.0005,8.55161]
[1777858401365,37.38,79016.38,14.4,-0.48982,0.0005,8.55094]
[1777858402161,37.38,79016.38,14.4,-0.48982,0.0005,8.55094]
[1777858402436,37.38,79016.38,14.4,-0.48982,0.0005,8.55094]
[1777858402426,37.38,79019.24,14.4,-0.4884,0.0005,8.55041]
[1777858402455,37.38,79019.24,14.4,-0.4884,0.0005,8.55041]
[1777858403034,37.38,79019.24,14.4,-0.4884,0.0005,8.55041]
[1777858403132,37.38,79018.74,14.4,-0.48865,0.0005,8.55051]
[1777858403478,37.38,79018.74,14.4,-0.48865,0.0005,8.55051]
[1777858403568,37.38,79018.74,14.4,-0.48865,0.0005,8.55051]
[1777858403898,37.38,79018.74,14.4,-0.48865,0.0005,8.55051]
[1777858404314,37.38,79018.74,14.4,-0.48865,0.0005,8.55051]
[1777858404413,37.39,79018.86,14.4,-0.48859,0.0005,8.55049]
[1777858404922,37.39,79018.86,14.4,-0.48859,0.0005,8.55049]
[1777858405343,37.39,79022.23,14.4,-0.48692,0.0005,8.54975]
[1777858405697,37.39,79022.23,14.4,-0.48692,0.0005,8.54975]
[1777858406237,37.39,79016.27,14.4,-0.48988,0.0005,8.55096]
[1777858407427,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858407464,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858407557,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858407576,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858407594,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858407617,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858408224,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858408232,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858408253,37.39,79011.39,14.4,-0.49231,0.0005,8.55159]
[1777858408273,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858408502,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858408564,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858408743,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858408752,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858409004,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858409181,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858409263,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858409315,37.39,79005.27,14.4,-0.49535,0.0005,8.55194]
[1777858409444,37.4,79010.94,14.4,-0.49253,0.0005,8.55163]
[1777858409733,37.4,79010.94,14.4,-0.49253,0.0005,8.55163]
[1777858409852,37.4,79010.94,14.4,-0.49253,0.0005,8.55163]
[1777858410080,37.4,79010.94,14.4,-0.49253,0.0005,8.55163]
[1777858410140,37.4,79005.18,14.4,-0.4954,0.0005,8.55194]
[1777858410792,37.4,79005.18,14.4,-0.4954,0.0005,8.55194]
[1777858411024,37.4,79005.18,14.4,-0.4954,0.0005,8.55194]
[1777858411443,37.4,79002.71,14.4,-0.49663,0.0005,8.54088]
[1777858411497,37.4,79002.71,14.4,-0.49663,0.0005,8.54088]
[1777858412213,37.4,79002.71,14.4,-0.49663,0.0005,8.54088]
[1777858412266,37.4,78992.94,14.4,-0.5015,0.0005,8.54007]
[1777858412824,37.4,78992.94,14.4,-0.5015,0.0005,8.54007]
[1777858412848,37.4,78992.94,14.4,-0.5015,0.0005,8.54007]
[1777858412963,37.4,78992.94,14.4,-0.5015,0.0005,8.54007]
[1777858413330,37.4,78992.94,14.4,-0.5015,0.0005,8.54007]
[1777858413366,37.4,78994.33,14.4,-0.5008,0.0005,8.54026]
[1777858413636,37.4,78994.33,14.4,-0.5008,0.0005,8.54026]
[1777858413638,37.4,78994.33,14.4,-0.5008,0.0005,8.54026]
[1777858415178,37.4,78993.49,14.4,-0.50122,0.0005,8.54015]
[1777858415380,37.41,78990.09,14.4,-0.50291,0.0005,8.53959]
[1777858416833,37.41,78988.85,14.4,-0.50353,0.0005,8.53935]
[1777858417011,37.41,78988.85,14.4,-0.50353,0.0005,8.53935]
[1777858417065,37.41,78988.85,14.4,-0.50353,0.0005,8.53935]
[1777858417097,37.41,78988.38,14.4,-0.50377,0.0005,8.53925]
[1777858417855,37.41,78988.38,14.4,-0.50377,0.0005,8.53925]
[1777858418274,37.42,78994.39,14.4,-0.50077,0.0005,8.54027]
[1777858418954,37.42,78994.39,14.4,-0.50077,0.0005,8.54027]
[1777858419008,37.42,78994.39,14.4,-0.50077,0.0005,8.54027]
[1777858419020,37.42,78994.39,14.4,-0.50077,0.0005,8.54027]
[1777858419098,37.42,78994.39,14.4,-0.50077,0.0005,8.54027]
[1777858419406,37.42,78998.67,14.4,-0.49864,0.0005,8.5407]
[1777858420034,37.42,78998.67,14.4,-0.49864,0.0005,8.5407]
[1777858420037,37.42,78998.67,14.4,-0.49864,0.0005,8.5407]
[1777858420161,37.42,78998.67,14.4,-0.49864,0.0005,8.5407]
[1777858420182,37.42,78998.67,14.4,-0.49864,0.0005,8.5407]
[1777858420308,37.42,78998.67,14.4,-0.49864,0.0005,8.5407]
[1777858420409,37.42,79005.1,14.4,-0.49544,0.0005,8.54088]
[1777858420773,37.42,79005.1,14.4,-0.49544,0.0005,8.54088]
[1777858421035,37.42,79001.34,14.4,-0.49731,0.0005,8.54084]
[1777858421567,37.42,79001.34,14.4,-0.49731,0.0005,8.54084]
[1777858422139,37.45,79000.07,14.4,-0.49794,0.0005,8.54078]
[1777858423005,37.45,79000.07,14.4,-0.49794,0.0005,8.54078]
[1777858423007,37.45,79000.07,14.4,-0.49794,0.0005,8.54078]
[1777858423395,37.47,78998.74,14.4,-0.4986,0.0005,8.5407]
[1777858423545,37.47,78998.74,14.4,-0.4986,0.0005,8.5407]
[1777858423594,37.47,78998.74,14.4,-0.4986,0.0005,8.5407]
[1777858424458,37.47,78998.74,14.4,-0.4986,0.0005,8.5407]
[1777858424056,37.5,78997.59,14.4,-0.49917,0.0005,8.54061]
[1777858424839,37.5,78997.59,14.4,-0.49917,0.0005,8.54061]
[1777858425230,37.5,78997.59,14.4,-0.49917,0.0005,8.54061]
[1777858425552,37.52,78996.82,14.4,-0.49955,0.0005,8.54054]
[1777858425553,37.52,78996.82,14.4,-0.49955,0.0005,8.54054]
[1777858425639,37.52,78996.82,14.4,-0.49955,0.0005,8.54054]
[1777858425717,37.52,78996.82,14.4,-0.49955,0.0005,8.54054]
[1777858426140,37.52,78996.82,14.4,-0.49955,0.0005,8.54054]
[1777858426234,37.54,78997.44,14.4,-0.49924,0.0005,8.5406]
[1777858427076,37.54,78993.11,14.4,-0.50139,0.0005,8.54009]
[1777858427661,37.54,78993.11,14.4,-0.50139,0.0005,8.54009]
[1777858428337,37.54,78987.79,14.4,-0.50403,0.0005,8.53913]
[1777858428840,37.54,78987.79,14.4,-0.50403,0.0005,8.53913]
[1777858429545,37.55,78986.25,14.4,-0.5048,0.0005,8.53879]
[1777858430357,37.55,78986.25,14.4,-0.5048,0.0005,8.53879]
[1777858430412,37.55,78986.25,14.4,-0.5048,0.0005,8.53879]
[1777858430444,37.55,78986.25,14.4,-0.5048,0.0005,8.53879]
[1777858430426,37.55,78986.14,14.4,-0.50485,0.0005,8.53876]
[1777858430865,37.55,78986.14,14.4,-0.50485,0.0005,8.53876]
[1777858430915,37.55,78986.14,14.4,-0.50485,0.0005,8.53876]
[1777858431417,37.55,78977.59,14.4,-0.50909,0.0005,8.53625]
[1777858431550,37.55,78977.59,14.4,-0.50909,0.0005,8.53625]
[1777858432453,37.55,78977.59,14.4,-0.50909,0.0005,8.53625]
[1777858432361,37.55,78967.2,14.4,-0.51425,0.0005,8.5319]
[1777858432705,37.55,78967.2,14.4,-0.51425,0.0005,8.5319]
[1777858433436,37.55,78967.2,14.4,-0.51425,0.0005,8.5319]
[1777858433256,37.55,78948.22,14.4,-0.52366,0.0005,8.52028]
[1777858433674,37.55,78948.22,14.4,-0.52366,0.0005,8.52028]
[1777858433985,37.55,78948.22,14.4,-0.52366,0.0005,8.52028]
[1777858434277,37.55,78948.22,14.4,-0.52366,0.0005,8.52028]
[1777858434435,37.55,78948.22,14.4,-0.52366,0.0005,8.52028]
[1777858434463,37.56,78945.92,14.4,-0.52479,0.0005,8.51856]
[1777858434519,37.56,78945.92,14.4,-0.52479,0.0005,8.51856]
[1777858435274,37.56,78945.92,14.4,-0.52479,0.0005,8.51856]
[1777858435473,37.56,78945.92,14.4,-0.52479,0.0005,8.51856]
[1777858435479,37.58,78949.6,14.4,-0.52296,0.0005,8.52131]
[1777858436028,37.58,78949.6,14.4,-0.52296,0.0005,8.52131]
[1777858436047,37.58,78949.6,14.4,-0.52296,0.0005,8.52131]
[1777858436060,37.58,78949.6,14.4,-0.52296,0.0005,8.52131]
[1777858436386,37.61,78959.59,14.4,-0.51799,0.0005,8.52784]
[1777858436599,37.61,78959.59,14.4,-0.51799,0.0005,8.52784]
[1777858436635,37.61,78959.59,14.4,-0.51799,0.0005,8.52784]
[1777858436706,37.61,78959.59,14.4,-0.51799,0.0005,8.52784]
[1777858437286,37.61,78959.59,14.4,-0.51799,0.0005,8.52784]
[1777858437387,37.61,78959.11,14.4,-0.51822,0.0005,8.52756]
[1777858438361,37.61,78959.11,14.4,-0.51822,0.0005,8.52756]
[1777858438361,37.61,78959.11,14.4,-0.51822,0.0005,8.52756]
[1777858438367,37.61,78959.11,14.4,-0.51822,0.0005,8.52756]
[1777858438390,37.61,78959.11,14.4,-0.51822,0.0005,8.52756]
[1777858438404,37.61,78959.11,14.4,-0.51822,0.0005,8.52756]
[1777858438456,37.62,78955.67,14.4,-0.51992,0.0005,8.52545]
[1777858439163,37.62,78948.31,14.4,-0.52357,0.00049,8.5204]
[1777858439985,37.62,78948.31,14.4,-0.52357,0.00049,8.5204]
[1777858440037,37.62,78948.31,14.4,-0.52357,0.00049,8.5204]
[1777858440141,37.62,78948.31,14.4,-0.52357,0.00049,8.5204]
[1777858440337,37.62,78948.31,14.4,-0.52357,0.00049,8.5204]
[1777858440379,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858440674,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858441114,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858441178,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858441200,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858441397,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858441404,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858441413,37.62,78951.72,14.4,-0.52188,0.00049,8.52283]
[1777858441427,37.62,78953.52,14.4,-0.52099,0.00049,8.52405]
[1777858442161,37.62,78953.52,14.4,-0.52099,0.00049,8.52405]
[1777858442364,37.62,78953.52,14.4,-0.52099,0.00049,8.52405]
[1777858442398,37.62,78955.3,14.4,-0.5201,0.00049,8.52522]
[1777858442577,37.62,78955.3,14.4,-0.5201,0.00049,8.52522]
[1777858442695,37.62,78955.3,14.4,-0.5201,0.00049,8.52522]
[1777858442744,37.62,78955.3,14.4,-0.5201,0.00049,8.52522]
[1777858442837,37.62,78955.3,14.4,-0.5201,0.00049,8.52522]
[1777858443191,37.62,78963.83,14.4,-0.51588,0.0005,8.53022]
[1777858443703,37.62,78963.83,14.4,-0.51588,0.0005,8.53022]
[1777858444128,37.62,78963.83,14.4,-0.51588,0.0005,8.53022]
[1777858444277,37.62,78963.83,14.4,-0.51588,0.0005,8.53022]
[1777858444278,37.63,78969.07,14.4,-0.51328,0.0005,8.53281]
[1777858445015,37.63,78969.07,14.4,-0.51328,0.0005,8.53281]
[1777858445373,37.63,78969.07,14.4,-0.51328,0.0005,8.53281]
[1777858445474,37.63,78977.37,14.4,-0.50917,0.0005,8.53619]
[1777858445566,37.63,78977.37,14.4,-0.50917,0.0005,8.53619]
[1777858445582,37.63,78977.37,14.4,-0.50917,0.0005,8.53619]
[1777858446213,37.63,78993.39,14.4,-0.50124,0.0005,8.54013]
[1777858447128,37.63,78993.39,14.4,-0.50124,0.0005,8.54013]
[1777858447331,37.63,78996.98,14.4,-0.49946,0.0005,8.54056]
[1777858450430,37.64,78995.98,14.4,-0.49996,0.0005,8.54046]
[1777858451164,37.64,78996.73,14.4,-0.49958,0.0005,8.54053]
[1777858451988,37.64,78997.06,14.4,-0.49942,0.0005,8.54056]
[1777858451996,37.64,78997.06,14.4,-0.49942,0.0005,8.54056]
[1777858452255,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858452552,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858452940,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858452943,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858452969,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858453091,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858453097,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858453158,37.64,79002.25,14.4,-0.49685,0.00049,8.54087]
[1777858453262,37.65,78999.63,14.4,-0.49815,0.00049,8.54076]
[1777858453621,37.65,78999.63,14.4,-0.49815,0.00049,8.54076]
[1777858453703,37.65,78999.63,14.4,-0.49815,0.00049,8.54076]
[1777858453953,37.65,78999.63,14.4,-0.49815,0.00049,8.54076]
[1777858454102,37.65,78999.63,14.4,-0.49815,0.00049,8.54076]
[1777858454385,37.65,78999.63,14.4,-0.49815,0.00049,8.54076]
[1777858454455,37.65,78986.41,14.4,-0.50469,0.0005,8.53883]
[1777858454613,37.65,78986.41,14.4,-0.50469,0.0005,8.53883]
[1777858455475,37.65,78982.48,14.4,-0.50664,0.00049,8.53781]
[1777858456113,37.65,78982.48,14.4,-0.50664,0.00049,8.53781]
[1777858456155,37.65,78982.48,14.4,-0.50664,0.00049,8.53781]
[1777858456283,37.65,78985.47,14.4,-0.50516,0.00049,8.53861]
[1777858456694,37.65,78985.47,14.4,-0.50516,0.00049,8.53861]
[1777858456720,37.65,78985.47,14.4,-0.50516,0.00049,8.53861]
[1777858456745,37.65,78985.47,14.4,-0.50516,0.00049,8.53861]
[1777858456767,37.65,78985.47,14.4,-0.50516,0.00049,8.53861]
[1777858457001,37.65,78985.47,14.4,-0.50516,0.00049,8.53861]
[1777858457417,37.65,78985.47,14.4,-0.50516,0.00049,8.53861]
[1777858457290,37.66,78978.03,14.4,-0.50884,0.00049,8.53642]
[1777858458296,37.66,78973.84,14.4,-0.51091,0.00049,8.53487]
[1777858459155,37.66,78973.84,14.4,-0.51091,0.00049,8.53487]
[1777858459304,37.66,78976.85,14.4,-0.50942,0.00049,8.53601]
[1777858461292,37.66,78977.25,14.4,-0.50922,0.00049,8.53615]
[1777858461318,37.67,78977.21,14.4,-0.50924,0.00049,8.53614]
[1777858461895,37.67,78977.21,14.4,-0.50924,0.00049,8.53614]
[1777858462325,37.67,78975.91,14.4,-0.50988,0.00049,8.53567]
[1777858465347,37.68,78973.93,14.4,-0.51086,0.00049,8.53491]
[1777858465856,37.68,78973.93,14.4,-0.51086,0.00049,8.53491]
[1777858465883,37.68,78973.93,14.4,-0.51086,0.00049,8.53491]
[1777858466353,37.68,78973.62,14.4,-0.51101,0.00049,8.53479]
[1777858468804,37.68,78973.36,14.4,-0.51114,0.00049,8.53468]
[1777858469243,37.68,78973.36,14.4,-0.51114,0.00049,8.53468]
[1777858469473,37.68,78973.36,14.4,-0.51114,0.00049,8.53468]
[1777858469482,37.68,78961.82,14.4,-0.51684,0.00049,8.52915]
[1777858469842,37.68,78961.82,14.4,-0.51684,0.00049,8.52915]
[1777858470083,37.68,78961.82,14.4,-0.51684,0.00049,8.52915]
[1777858470736,37.69,78961.28,14.4,-0.51711,0.00049,8.52885]
[1777858471099,37.69,78961.28,14.4,-0.51711,0.00049,8.52885]
[1777858471141,37.69,78961.28,14.4,-0.51711,0.00049,8.52885]
[1777858471390,37.71,78956.9,14.4,-0.51929,0.00049,8.5152]
[1777858472507,37.71,78956.9,14.4,-0.51929,0.00049,8.5152]
[1777858472395,37.71,78952.25,14.4,-0.52159,0.00049,8.51218]
[1777858472936,37.71,78952.25,14.4,-0.52159,0.00049,8.51218]
[1777858473241,37.71,78952.25,14.4,-0.52159,0.00049,8.51218]
[1777858473288,37.71,78952.25,14.4,-0.52159,0.00049,8.51218]
[1777858473465,37.74,78949.99,14.4,-0.52268,0.00049,8.51064]
[1777858473629,37.74,78949.99,14.4,-0.52268,0.00049,8.51064]
[1777858473640,37.74,78949.99,14.4,-0.52268,0.00049,8.51064]
[1777858473688,37.74,78949.99,14.4,-0.52268,0.00049,8.51064]
[1777858474232,37.74,78949.99,14.4,-0.52268,0.00049,8.51064]
[1777858474472,37.74,78947.53,14.4,-0.5239,0.00049,8.50886]
[1777858475042,37.74,78947.53,14.4,-0.5239,0.00049,8.50886]
[1777858475389,37.74,78947.53,14.4,-0.5239,0.00049,8.50886]
[1777858475479,37.74,78941.64,14.4,-0.5268,0.00049,8.50427]
[1777858476486,37.74,78936.12,14.4,-0.52953,0.00049,8.49957]
[1777858480147,37.75,78934.94,14.4,-0.5301,0.00049,8.49852]
[1777858480153,37.75,78934.94,14.4,-0.5301,0.00049,8.49852]
[1777858480514,37.75,78931.62,14.4,-0.53174,0.00049,8.49545]
[1777858481460,37.75,78931.62,14.4,-0.53174,0.00049,8.49545]
[1777858481521,37.75,78932.35,14.4,-0.53138,0.00049,8.49614]
[1777858482528,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858483789,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858483843,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858483983,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858483988,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858484036,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858484060,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858484101,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858484261,37.75,78929.41,14.4,-0.53283,0.00049,8.49333]
[1777858484306,37.76,78930.29,14.4,-0.53239,0.00049,8.49419]
[1777858484633,37.76,78930.29,14.4,-0.53239,0.00049,8.49419]
[1777858484650,37.76,78930.29,14.4,-0.53239,0.00049,8.49419]
[1777858484994,37.76,78940.26,14.4,-0.52747,0.00049,8.50315]
[1777858485656,37.76,78940.26,14.4,-0.52747,0.00049,8.50315]
[1777858485714,37.76,78949.57,14.4,-0.52288,0.00049,8.51036]
[1777858486605,37.76,78949.57,14.4,-0.52288,0.00049,8.51036]
[1777858486609,37.76,78949.57,14.4,-0.52288,0.00049,8.51036]
[1777858486740,37.76,78949.57,14.4,-0.52288,0.00049,8.51036]
[1777858487094,37.76,78949.57,14.4,-0.52288,0.00049,8.51036]
[1777858488319,37.76,78947.54,14.4,-0.52388,0.00049,8.50888]
[1777858489510,37.76,78947.54,14.4,-0.52388,0.00049,8.50888]
[1777858489499,37.76,78949.98,14.4,-0.52267,0.00049,8.51065]
[1777858490164,37.76,78949.98,14.4,-0.52267,0.00049,8.51065]
[1777858490790,37.77,78949.87,14.4,-0.52272,0.00049,8.51057]
[1777858490803,37.77,78949.87,14.4,-0.52272,0.00049,8.51057]
[1777858490862,37.77,78949.87,14.4,-0.52272,0.00049,8.51057]
[1777858490876,37.77,78949.87,14.4,-0.52272,0.00049,8.51057]
[1777858490963,37.77,78949.87,14.4,-0.52272,0.00049,8.51057]
[1777858490976,37.77,78949.87,14.4,-0.52272,0.00049,8.51057]
[1777858491458,37.77,78949.87,14.4,-0.52272,0.00049,8.51057]
[1777858491622,37.77,78949.89,14.4,-0.52271,0.00049,8.51059]
[1777858491800,37.77,78949.89,14.4,-0.52271,0.00049,8.51059]
[1777858492312,37.77,78949.89,14.4,-0.52271,0.00049,8.51059]
[1777858492376,37.77,78949.89,14.4,-0.52271,0.00049,8.51059]
[1777858492455,37.77,78949.18,14.4,-0.52306,0.00049,8.51008]
[1777858492705,37.77,78949.18,14.4,-0.52306,0.00049,8.51008]
[1777858492847,37.77,78949.18,14.4,-0.52306,0.00049,8.51008]
[1777858492939,37.77,78949.18,14.4,-0.52306,0.00049,8.51008]
[1777858493418,37.77,78953.37,14.4,-0.52099,0.00049,8.51298]
[1777858493872,37.77,78953.37,14.4,-0.52099,0.00049,8.51298]
[1777858494222,37.77,78953.37,14.4,-0.52099,0.00049,8.51298]
[1777858494251,37.77,78952.05,14.4,-0.52165,0.00049,8.51209]
[1777858494612,37.77,78948.39,14.4,-0.52345,0.00049,8.50951]
[1777858496918,37.77,78948.13,14.4,-0.52358,0.00049,8.50933]
[1777858496963,37.77,78948.13,14.4,-0.52358,0.00049,8.50933]
[1777858497061,37.77,78948.13,14.4,-0.52358,0.00049,8.50933]
[1777858498009,37.77,78948.43,14.4,-0.52343,0.00049,8.50955]
[1777858498110,37.78,78938.94,14.4,-0.52811,0.00049,8.50206]
[1777858498840,37.78,78938.94,14.4,-0.52811,0.00049,8.50206]
[1777858498927,37.78,78941.29,14.4,-0.52695,0.00049,8.50403]
[1777858500660,37.78,78942.31,14.4,-0.52645,0.00049,8.50486]
[1777858500684,37.78,78942.31,14.4,-0.52645,0.00049,8.50486]
[1777858500700,37.78,78942.31,14.4,-0.52645,0.00049,8.50486]
[1777858500715,37.78,78942.31,14.4,-0.52645,0.00049,8.50486]
[1777858500729,37.78,78942.31,14.4,-0.52645,0.00049,8.50486]
[1777858500955,37.78,78942.31,14.4,-0.52645,0.00049,8.50486]
[1777858500997,37.78,78942.31,14.4,-0.52645,0.00049,8.50486]
[1777858502148,37.78,78943.25,14.4,-0.52598,0.00049,8.50561]
[1777858502156,37.78,78943.25,14.4,-0.52598,0.00049,8.50561]
[1777858502242,37.78,78943.25,14.4,-0.52598,0.00049,8.50561]
[1777858502525,37.78,78943.25,14.4,-0.52598,0.00049,8.50561]
[1777858502423,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858502594,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858502608,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858502628,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858502636,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858502641,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858502662,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858503517,37.78,78947.94,14.4,-0.52367,0.00049,8.5092]
[1777858502814,37.78,78947.37,14.4,-0.52395,0.00049,8.50878]
[1777858503657,37.78,78947.37,14.4,-0.52395,0.00049,8.50878]
[1777858503696,37.78,78947.37,14.4,-0.52395,0.00049,8.50878]
[1777858503909,37.78,78939.49,14.4,-0.52783,0.00049,8.50254]
[1777858504764,37.78,78939.49,14.4,-0.52783,0.00049,8.50254]
[1777858504846,37.78,78943.0,14.4,-0.5261,0.00049,8.50542]
[1777858505576,37.78,78943.0,14.4,-0.5261,0.00049,8.50542]
[1777858505962,37.78,78943.0,14.4,-0.5261,0.00049,8.50542]
[1777858506772,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858506961,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858506967,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858507139,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858507162,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858507236,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858507267,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858507302,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858507417,37.78,78942.88,14.4,-0.52616,0.00049,8.50532]
[1777858507518,37.79,78940.45,14.4,-0.52735,0.00049,8.50335]
[1777858507765,37.79,78940.45,14.4,-0.52735,0.00049,8.50335]
[1777858508201,37.79,78940.45,14.4,-0.52735,0.00049,8.50335]
[1777858508496,37.79,78940.45,14.4,-0.52735,0.00049,8.50335]
[1777858508522,37.79,78948.02,14.4,-0.52362,0.00049,8.50926]
[1777858508683,37.79,78948.02,14.4,-0.52362,0.00049,8.50926]
[1777858508792,37.79,78948.02,14.4,-0.52362,0.00049,8.50926]
[1777858509442,37.79,78948.02,14.4,-0.52362,0.00049,8.50926]
[1777858509470,37.79,78948.02,14.4,-0.52362,0.00049,8.50926]
[1777858509540,37.79,78937.71,14.4,-0.5287,0.00049,8.50102]
[1777858510324,37.79,78937.71,14.4,-0.5287,0.00049,8.50102]
[1777858510360,37.79,78937.71,14.4,-0.5287,0.00049,8.50102]
[1777858510427,37.79,78927.75,14.4,-0.53361,0.00049,8.49176]
[1777858510757,37.79,78927.75,14.4,-0.53361,0.00049,8.49176]
[1777858511487,37.79,78927.75,14.4,-0.53361,0.00049,8.49176]
[1777858511962,37.79,78927.85,14.4,-0.53356,0.00049,8.49186]
[1777858512046,37.79,78927.85,14.4,-0.53356,0.00049,8.49186]
[1777858512418,37.79,78922.67,14.4,-0.53611,0.00049,8.48654]
[1777858514015,37.79,78922.9,14.4,-0.53599,0.00049,8.48679]
[1777858514055,37.79,78922.9,14.4,-0.53599,0.00049,8.48679]
[1777858514484,37.79,78922.9,14.4,-0.53599,0.00049,8.48679]
[1777858514354,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858514571,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858514578,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858514932,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858515053,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858515150,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858515353,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858515453,37.8,78923.3,14.4,-0.53579,0.00049,8.48722]
[1777858515462,37.8,78927.82,14.4,-0.53357,0.00049,8.49184]
[1777858516613,37.8,78926.5,14.4,-0.53422,0.00049,8.49052]
[1777858517274,37.8,78916.03,14.4,-0.53937,0.00049,8.47923]
[1777858518304,37.8,78916.03,14.4,-0.53937,0.00049,8.47923]
[1777858518406,37.8,78916.02,14.4,-0.53937,0.00049,8.47922]
[1777858520488,37.8,78915.89,14.4,-0.53944,0.00049,8.47907]
[1777858519790,37.8,78911.03,14.4,-0.54182,0.00049,8.47335]
[1777858520793,37.8,78911.03,14.4,-0.54182,0.00049,8.47335]
[1777858520943,37.8,78907.69,14.4,-0.54347,0.00049,8.46923]
[1777858521804,37.8,78905.89,14.4,-0.54435,0.00049,8.46696]
[1777858523691,37.8,78905.31,14.4,-0.54463,0.00049,8.46622]
[1777858523725,37.8,78905.31,14.4,-0.54463,0.00049,8.46622]
[1777858524302,37.8,78905.31,14.4,-0.54463,0.00049,8.46622]
[1777858524312,37.8,78905.31,14.4,-0.54463,0.00049,8.46622]
[1777858524361,37.8,78905.31,14.4,-0.54463,0.00049,8.46622]
[1777858524472,37.8,78905.31,14.4,-0.54463,0.00049,8.46622]
[1777858524531,37.8,78905.31,14.4,-0.54463,0.00049,8.46622]
[1777858524567,37.8,78900.79,14.4,-0.54685,0.00049,8.46029]
[1777858524690,37.8,78900.79,14.4,-0.54685,0.00049,8.46029]
[1777858524967,37.8,78900.79,14.4,-0.54685,0.00049,8.46029]
[1777858525136,37.8,78888.15,14.4,-0.55305,0.00049,8.44232]
[1777858525942,37.8,78885.24,14.4,-0.55448,0.00049,8.43789]
[1777858527064,37.8,78885.24,14.4,-0.55448,0.00049,8.43789]
[1777858527073,37.8,78885.24,14.4,-0.55448,0.00049,8.43789]
[1777858527277,37.8,78890.08,14.4,-0.55211,0.00049,8.44519]
[1777858527848,37.8,78888.34,14.4,-0.55296,0.00049,8.4426]
[1777858529403,37.8,78886.77,14.4,-0.55373,0.00049,8.44023]
[1777858530154,37.8,78886.77,14.4,-0.55373,0.00049,8.44023]
[1777858530492,37.8,78886.77,14.4,-0.55373,0.00049,8.44023]
[1777858530488,37.8,78888.88,14.4,-0.5527,0.00049,8.44341]
[1777858530868,37.8,78896.45,14.4,-0.54898,0.00049,8.45435]
[1777858531739,37.8,78896.45,14.4,-0.54898,0.00049,8.45435]
[1777858531745,37.8,78896.45,14.4,-0.54898,0.00049,8.45435]
[1777858531816,37.8,78896.45,14.4,-0.54898,0.00049,8.45435]
[1777858532099,37.8,78901.54,14.4,-0.54655,0.00049,8.45013]
[1777858532599,37.8,78901.54,14.4,-0.54655,0.00049,8.45013]
[1777858532767,37.8,78901.54,14.4,-0.54655,0.00049,8.45013]
[1777858533289,37.8,78901.54,14.4,-0.54655,0.00049,8.45013]
[1777858533300,37.8,78909.1,14.4,-0.54283,0.00049,8.45985]
[1777858533894,37.8,78911.03,14.4,-0.54188,0.00049,8.46221]
[1777858536749,37.8,78912.34,14.4,-0.54124,0.00049,8.46378]
[1777858537518,37.8,78910.44,14.4,-0.54217,0.00049,8.46149]
[1777858537922,37.8,78913.82,14.4,-0.54051,0.00049,8.46554]
[1777858538917,37.8,78913.82,14.4,-0.54051,0.00049,8.46554]
[1777858538983,37.8,78913.82,14.4,-0.54051,0.00049,8.46554]
[1777858539013,37.8,78913.82,14.4,-0.54051,0.00049,8.46554]
[1777858539316,37.8,78913.82,14.4,-0.54051,0.00049,8.46554]
[1777858539355,37.8,78916.17,14.4,-0.53935,0.00049,8.46827]
[1777858539619,37.8,78916.17,14.4,-0.53935,0.00049,8.46827]
[1777858539936,37.8,78918.32,14.4,-0.53829,0.00049,8.4707]
[1777858541284,37.81,78923.17,14.4,-0.5359,0.00049,8.47597]
[1777858541893,37.81,78923.17,14.4,-0.5359,0.00049,8.47597]
[1777858541965,37.81,78930.15,14.4,-0.53246,0.00049,8.48301]
[1777858547026,37.81,78929.23,14.4,-0.53291,0.00049,8.48213]
[1777858547035,37.81,78929.23,14.4,-0.53291,0.00049,8.48213]
[1777858547596,37.81,78929.23,14.4,-0.53291,0.00049,8.48213]
[1777858547121,37.81,78930.48,14.4,-0.53229,0.00049,8.48334]
[1777858548085,37.81,78930.48,14.4,-0.53229,0.00049,8.48334]
[1777858548205,37.81,78925.87,14.4,-0.53456,0.00049,8.47878]
[1777858548862,37.81,78925.87,14.4,-0.53456,0.00049,8.47878]
[1777858549310,37.81,78925.87,14.4,-0.53456,0.00049,8.47878]
[1777858549372,37.81,78928.24,14.4,-0.53339,0.00049,8.48116]
[1777858550196,37.81,78928.24,14.4,-0.53339,0.00049,8.48116]
[1777858550230,37.81,78927.67,14.4,-0.53367,0.00049,8.4806]
[1777858551061,37.81,78927.67,14.4,-0.53367,0.00049,8.4806]
[1777858551574,37.81,78927.67,14.4,-0.53367,0.00049,8.4806]
[1777858551602,37.81,78929.39,14.4,-0.53283,0.00049,8.48229]
[1777858553044,37.81,78931.56,14.4,-0.53176,0.00049,8.48438]
[1777858554748,37.82,78931.08,14.4,-0.53199,0.00049,8.48392]
[1777858554809,37.82,78931.08,14.4,-0.53199,0.00049,8.48392]
[1777858554872,37.82,78931.08,14.4,-0.53199,0.00049,8.48392]
[1777858555267,37.82,78931.08,14.4,-0.53199,0.00049,8.48392]
[1777858555465,37.82,78931.08,14.4,-0.53199,0.00049,8.48392]
[1777858555542,37.81,78920.52,14.4,-0.5372,0.00049,8.47315]
[1777858556041,37.81,78920.52,14.4,-0.5372,0.00049,8.47315]
[1777858556052,37.81,78920.52,14.4,-0.5372,0.00049,8.47315]
[1777858556245,37.81,78913.89,14.4,-0.54046,0.00049,8.46565]
[1777858557322,37.81,78913.89,14.4,-0.54046,0.00049,8.46565]
[1777858557395,37.81,78913.89,14.4,-0.54046,0.00049,8.46565]
[1777858557441,37.81,78913.89,14.4,-0.54046,0.00049,8.46565]
[1777858557531,37.81,78913.54,14.4,-0.54063,0.00049,8.46524]
[1777858557630,37.81,78913.54,14.4,-0.54063,0.00049,8.46524]
[1777858558081,37.81,78903.04,14.4,-0.54579,0.00049,8.45216]
[1777858560268,37.81,78902.94,14.4,-0.54584,0.00049,8.45203]
[1777858560324,37.81,78902.94,14.4,-0.54584,0.00049,8.45203]
[1777858560469,37.81,78902.94,14.4,-0.54584,0.00049,8.45203]
[1777858560598,37.81,78902.94,14.4,-0.54584,0.00049,8.45203]
[1777858560584,37.81,78902.17,14.4,-0.54622,0.00049,8.45101]
[1777858560803,37.81,78902.17,14.4,-0.54622,0.00049,8.45101]
[1777858561602,37.81,78902.17,14.4,-0.54622,0.00049,8.45101]
[1777858561103,37.81,78914.24,14.4,-0.54029,0.00049,8.46606]
[1777858561770,37.81,78914.24,14.4,-0.54029,0.00049,8.46606]
[1777858561995,37.81,78914.24,14.4,-0.54029,0.00049,8.46606]
[1777858562102,37.81,78914.24,14.4,-0.54029,0.00049,8.46606]
[1777858562259,37.81,78914.24,14.4,-0.54029,0.00049,8.46606]
[1777858562304,37.82,78913.83,14.4,-0.54049,0.00049,8.46559]
[1777858563452,37.82,78913.83,14.4,-0.54049,0.00049,8.46559]
[1777858563554,37.82,78907.44,14.4,-0.54363,0.00049,8.45782]
[1777858563878,37.82,78907.44,14.4,-0.54363,0.00049,8.45782]
[1777858563922,37.82,78907.44,14.4,-0.54363,0.00049,8.45782]
[1777858564236,37.82,78911.77,14.4,-0.5415,0.00049,8.46315]
[1777858567659,37.82,78912.51,14.4,-0.54113,0.00049,8.46403]
[1777858567885,37.82,78912.51,14.4,-0.54113,0.00049,8.46403]
[1777858568045,37.82,78912.51,14.4,-0.54113,0.00049,8.46403]
[1777858568388,37.82,78912.51,14.4,-0.54113,0.00049,8.46403]
[1777858568417,37.82,78919.48,14.4,-0.5377,0.00049,8.47202]
[1777858568983,37.82,78919.48,14.4,-0.5377,0.00049,8.47202]
[1777858570303,37.82,78920.69,14.4,-0.5371,0.00049,8.47335]
[1777858570404,37.82,78920.19,14.4,-0.53735,0.00049,8.47281]
[1777858571629,37.82,78920.19,14.4,-0.53735,0.00049,8.47281]
[1777858571762,37.82,78920.11,14.4,-0.53739,0.00049,8.47272]
[1777858572180,37.82,78909.0,14.4,-0.54285,0.00049,8.45978]
[1777858573509,37.82,78902.82,14.4,-0.5459,0.00049,8.45189]
[1777858575131,37.82,78903.32,14.4,-0.54565,0.00049,8.45255]
[1777858576540,37.82,78902.31,14.4,-0.54615,0.00049,8.45122]
[1777858576623,37.82,78899.1,14.4,-0.54772,0.00049,8.44691]
[1777858577435,37.82,78899.1,14.4,-0.54772,0.00049,8.44691]
[1777858577441,37.82,78899.1,14.4,-0.54772,0.00049,8.44691]
[1777858577571,37.82,78899.65,14.4,-0.54745,0.00049,8.44766]
[1777858578224,37.82,78908.25,14.4,-0.54322,0.00049,8.45885]
[1777858580238,37.82,78911.81,14.4,-0.54147,0.00049,8.46321]
[1777858580755,37.82,78911.81,14.4,-0.54147,0.00049,8.46321]
[1777858580770,37.82,78911.81,14.4,-0.54147,0.00049,8.46321]
[1777858581245,37.82,78907.59,14.4,-0.54355,0.00049,8.45803]
[1777858581799,37.82,78907.59,14.4,-0.54355,0.00049,8.45803]
[1777858582310,37.82,78907.59,14.4,-0.54355,0.00049,8.45803]
[1777858582411,37.82,78906.11,14.4,-0.54427,0.00049,8.45616]
[1777858583260,37.82,78903.24,14.4,-0.54569,0.00049,8.45245]
[1777858584266,37.82,78900.3,14.4,-0.54713,0.00049,8.44854]
[1777858585273,37.82,78896.57,14.4,-0.54896,0.00049,8.44343]
[1777858585957,37.82,78896.57,14.4,-0.54896,0.00049,8.44343]
[1777858586280,37.82,78901.73,14.4,-0.54642,0.00049,8.45046]
[1777858586863,37.82,78901.73,14.4,-0.54642,0.00049,8.45046]
[1777858587287,37.83,78904.8,14.4,-0.54492,0.00049,8.45449]
[1777858590308,37.83,78902.39,14.4,-0.5461,0.00049,8.45134]
[1777858592443,37.83,78902.15,14.4,-0.54628,0.00049,8.43985]
[1777858592545,37.83,78902.15,14.4,-0.54628,0.00049,8.43985]
[1777858592587,37.83,78901.04,14.4,-0.54683,0.00049,8.43838]
[1777858593580,37.83,78903.06,14.4,-0.54583,0.00049,8.44106]
[1777858596350,37.83,78898.39,14.4,-0.54813,0.00049,8.43479]
[1777858597357,37.83,78895.88,14.4,-0.54936,0.00049,8.4313]
[1777858598983,37.83,78895.84,14.4,-0.54938,0.00049,8.43125]
[1777858599133,37.83,78895.84,14.4,-0.54938,0.00049,8.43125]
[1777858599148,37.83,78895.84,14.4,-0.54938,0.00049,8.43125]
[1777858599253,37.83,78895.84,14.4,-0.54938,0.00049,8.43125]
[1777858599362,37.83,78895.84,14.4,-0.54938,0.00049,8.43125]
[1777858599470,37.83,78895.84,14.4,-0.54938,0.00049,8.43125]
[1777858599588,37.83,78888.57,14.4,-0.55295,0.00049,8.42069]
[1777858600602,37.83,78875.34,14.4,-0.55944,0.00049,8.39975]
[1777858601454,37.83,78875.34,14.4,-0.55944,0.00049,8.39975]
[1777858601538,37.83,78866.03,14.4,-0.564,0.00049,8.38369]
[1777858602498,37.83,78862.63,14.4,-0.56566,0.00049,8.37755]
[1777858603068,37.83,78862.63,14.4,-0.56566,0.00049,8.37755]
[1777858603105,37.83,78862.63,14.4,-0.56566,0.00049,8.37755]
[1777858603401,37.82,78858.04,14.4,-0.56791,0.00049,8.36902]
[1777858603743,37.82,78858.04,14.4,-0.56791,0.00049,8.36902]
[1777858603956,37.82,78858.04,14.4,-0.56791,0.00049,8.36902]
[1777858604023,37.82,78858.04,14.4,-0.56791,0.00049,8.36902]
[1777858604408,37.82,78847.93,14.4,-0.57284,0.00049,8.34933]
[1777858605432,37.82,78847.93,14.4,-0.57284,0.00049,8.34933]
[1777858605454,37.82,78847.93,14.4,-0.57284,0.00049,8.34933]
[1777858605657,37.82,78846.36,14.4,-0.57361,0.00049,8.34615]
[1777858605862,37.82,78846.36,14.4,-0.57361,0.00049,8.34615]
[1777858606658,37.82,78846.36,14.4,-0.57361,0.00049,8.34615]
[1777858606662,37.82,78836.0,14.4,-0.57865,0.00049,8.32446]
[1777858606727,37.82,78836.0,14.4,-0.57865,0.00049,8.32446]
[1777858607441,37.82,78833.76,14.4,-0.57974,0.00049,8.31959]
[1777858607767,37.82,78833.76,14.4,-0.57974,0.00049,8.31959]
[1777858608346,37.82,78833.76,14.4,-0.57974,0.00049,8.31959]
[1777858608557,37.82,78829.95,14.4,-0.58159,0.00049,8.31117]
[1777858609202,37.82,78829.95,14.4,-0.58159,0.00049,8.31117]
[1777858609460,37.82,78835.06,14.4,-0.57911,0.00049,8.32242]
[1777858610467,37.82,78838.75,14.4,-0.57731,0.00049,8.33034]
[1777858612579,37.82,78838.77,14.4,-0.5773,0.00049,8.33038]
[1777858612666,37.82,78839.05,14.4,-0.57717,0.00049,8.33096]
[1777858613171,37.82,78839.05,14.4,-0.57717,0.00049,8.33096]
[1777858613488,37.82,78837.01,14.4,-0.57816,0.00049,8.32661]
[1777858613827,37.82,78837.01,14.4,-0.57816,0.00049,8.32661]
[1777858614495,37.82,78839.41,14.4,-0.577,0.00049,8.33172]
[1777858614858,37.82,78839.41,14.4,-0.577,0.00049,8.33172]
[1777858617185,37.82,78838.89,14.4,-0.57725,0.00049,8.3306]
[1777858617245,37.82,78838.89,14.4,-0.57725,0.00049,8.3306]
[1777858617257,37.82,78838.89,14.4,-0.57725,0.00049,8.3306]
[1777858617516,37.82,78836.29,14.4,-0.57852,0.00049,8.32504]
[1777858618346,37.82,78836.29,14.4,-0.57852,0.00049,8.32504]
[1777858618523,37.82,78833.74,14.4,-0.57976,0.00049,8.3195]
[1777858619120,37.82,78833.74,14.4,-0.57976,0.00049,8.3195]
[1777858619530,37.82,78837.39,14.4,-0.57798,0.00049,8.32739]
[1777858620537,37.82,78840.79,14.4,-0.57633,0.00049,8.3346]
[1777858620714,37.82,78840.79,14.4,-0.57633,0.00049,8.3346]
[1777858621544,37.81,78830.06,14.4,-0.58155,0.00049,8.31134]
[1777858621809,37.81,78830.06,14.4,-0.58155,0.00049,8.31134]
[1777858622551,37.81,78817.41,14.4,-0.58768,0.00048,8.28212]
[1777858622933,37.81,78817.41,14.4,-0.58768,0.00048,8.28212]
[1777858623165,37.81,78817.41,14.4,-0.58768,0.00048,8.28212]
[1777858623232,37.81,78817.41,14.4,-0.58768,0.00048,8.28212]
[1777858623253,37.81,78817.41,14.4,-0.58768,0.00048,8.28212]
[1777858623560,37.81,78800.71,14.4,-0.59575,0.00048,8.24056]
[1777858624566,37.81,78800.25,14.4,-0.59597,0.00048,8.23936]
[1777858625508,37.81,78800.25,14.4,-0.59597,0.00048,8.23936]
[1777858625560,37.81,78800.25,14.4,-0.59597,0.00048,8.23936]
[1777858625573,37.81,78797.02,14.4,-0.59753,0.00048,8.23091]
[1777858626228,37.81,78797.02,14.4,-0.59753,0.00048,8.23091]
[1777858626580,37.81,78799.23,14.4,-0.59647,0.00048,8.2367]
[1777858627563,37.81,78799.23,14.4,-0.59647,0.00048,8.2367]
[1777858627587,37.81,78792.7,14.4,-0.59961,0.00048,8.21942]
[1777858627844,37.81,78792.7,14.4,-0.59961,0.00048,8.21942]
[1777858628594,37.81,78786.92,14.4,-0.60239,0.00048,8.20369]
[1777858629600,37.81,78783.68,14.4,-0.60395,0.00048,8.19469]
[1777858631307,37.81,78782.71,14.4,-0.60441,0.00048,8.19196]
[1777858631619,37.8,78777.37,14.4,-0.60697,0.00048,8.17682]
[1777858632321,37.8,78777.37,14.4,-0.60697,0.00048,8.17682]
[1777858632626,37.8,78774.09,14.4,-0.60854,0.00048,8.16736]
[1777858633632,37.8,78779.37,14.4,-0.60602,0.00048,8.18252]
[1777858634097,37.8,78779.37,14.4,-0.60602,0.00048,8.18252]
[1777858634302,37.8,78779.37,14.4,-0.60602,0.00048,8.18252]
[1777858635647,37.8,78775.99,14.4,-0.60764,0.00048,8.17284]
[1777858636602,37.8,78775.99,14.4,-0.60764,0.00048,8.17284]
[1777858636654,37.8,78774.58,14.4,-0.60831,0.00048,8.16876]
[1777858637661,37.8,78778.14,14.4,-0.60661,0.00048,8.179]
[1777858638668,37.8,78782.73,14.4,-0.60441,0.00048,8.19198]
[1777858641453,37.8,78782.26,14.4,-0.60464,0.00048,8.19064]
[1777858641689,37.8,78785.91,14.4,-0.60289,0.00048,8.2008]
[1777858643703,37.8,78782.92,14.4,-0.60433,0.00048,8.19247]
[1777858644334,37.8,78782.92,14.4,-0.60433,0.00048,8.19247]
[1777858645513,37.8,78782.92,14.4,-0.60433,0.00048,8.19248]
[1777858645630,37.8,78782.92,14.4,-0.60433,0.00048,8.19248]
[1777858645653,37.8,78782.92,14.4,-0.60433,0.00048,8.19248]
[1777858645662,37.8,78793.0,14.4,-0.59949,0.00048,8.2201]
[1777858645766,37.8,78793.0,14.4,-0.59949,0.00048,8.2201]
[1777858646051,37.8,78793.0,14.4,-0.59949,0.00048,8.2201]
[1777858646078,37.8,78793.0,14.4,-0.59949,0.00048,8.2201]
[1777858646369,37.8,78793.0,14.4,-0.59949,0.00048,8.2201]
[1777858646532,37.8,78793.0,14.4,-0.59949,0.00048,8.2201]
[1777858646634,37.8,78802.52,14.4,-0.5949,0.00048,8.24509]
[1777858646762,37.8,78802.52,14.4,-0.5949,0.00048,8.24509]
[1777858647083,37.8,78802.52,14.4,-0.5949,0.00048,8.24509]
[1777858647086,37.8,78802.52,14.4,-0.5949,0.00048,8.24509]
[1777858647604,37.8,78802.52,14.4,-0.5949,0.00048,8.24509]
[1777858647706,37.8,78809.61,14.4,-0.59148,0.00048,8.263]
[1777858647950,37.8,78809.61,14.4,-0.59148,0.00048,8.263]
[1777858648499,37.8,78809.61,14.4,-0.59148,0.00048,8.263]
[1777858648598,37.8,78813.02,14.4,-0.58983,0.00048,8.27139]
[1777858648974,37.8,78813.02,14.4,-0.58983,0.00048,8.27139]
[1777858649580,37.8,78813.02,14.4,-0.58983,0.00048,8.27139]
[1777858649934,37.8,78813.08,14.4,-0.58981,0.00048,8.27154]
[1777858650288,37.8,78813.08,14.4,-0.58981,0.00048,8.27154]
[1777858650364,37.8,78807.67,14.4,-0.59242,0.00048,8.25816]
[1777858651305,37.8,78807.67,14.4,-0.59242,0.00048,8.25816]
[1777858651326,37.8,78801.26,14.4,-0.59564,0.00048,8.23043]
[1777858652478,37.8,78801.26,14.4,-0.59564,0.00048,8.23043]
[1777858652570,37.8,78798.15,14.4,-0.59714,0.00048,8.22234]
[1777858654844,37.8,78797.77,14.4,-0.59732,0.00048,8.22134]
[1777858654846,37.8,78797.77,14.4,-0.59732,0.00048,8.22134]
[1777858656611,37.8,78797.77,14.4,-0.59732,0.00048,8.22133]
[1777858657881,37.8,78797.59,14.4,-0.59741,0.00048,8.22085]
[1777858657990,37.8,78797.59,14.4,-0.59741,0.00048,8.22085]
[1777858658401,37.8,78797.59,14.4,-0.59741,0.00048,8.22085]
[1777858659299,37.8,78797.48,14.4,-0.59746,0.00048,8.22055]
[1777858659361,37.8,78795.31,14.4,-0.59851,0.00048,8.21481]
[1777858659990,37.8,78795.31,14.4,-0.59851,0.00048,8.21481]
[1777858660049,37.8,78797.14,14.4,-0.59763,0.00048,8.21966]
[1777858660772,37.8,78797.14,14.4,-0.59763,0.00048,8.21966]
[1777858660871,37.8,78797.14,14.4,-0.59763,0.00048,8.21966]
[1777858660982,37.8,78802.42,14.4,-0.59508,0.00048,8.23341]
[1777858662211,37.8,78802.42,14.4,-0.59508,0.00048,8.23341]
[1777858662212,37.8,78794.07,14.4,-0.59911,0.00048,8.2115]
[1777858663629,37.8,78794.07,14.4,-0.59911,0.00048,8.2115]
[1777858663731,37.8,78792.03,14.4,-0.60009,0.00048,8.20601]
[1777858664504,37.8,78792.03,14.4,-0.60009,0.00048,8.20601]
[1777858664529,37.8,78793.62,14.4,-0.59933,0.00048,8.21028]
[1777858664861,37.8,78793.62,14.4,-0.59933,0.00048,8.21028]
[1777858664868,37.8,78793.62,14.4,-0.59933,0.00048,8.21028]
[1777858666735,37.8,78802.9,14.4,-0.59485,0.00048,8.23462]
[1777858667471,37.8,78802.9,14.4,-0.59485,0.00048,8.23462]
[1777858668887,37.8,78804.92,14.4,-0.59388,0.00048,8.23978]
[1777858669760,37.8,78804.92,14.4,-0.59388,0.00048,8.23978]
[1777858672163,37.8,78805.15,14.4,-0.59377,0.00048,8.24037]
[1777858672711,37.8,78805.15,14.4,-0.59377,0.00048,8.24037]
[1777858672915,37.8,78807.34,14.4,-0.59271,0.00048,8.2459]
[1777858674167,37.8,78807.34,14.4,-0.59271,0.00048,8.2459]
[1777858674269,37.8,78812.24,14.4,-0.59034,0.00048,8.25807]
[1777858675358,37.8,78812.24,14.4,-0.59034,0.00048,8.25807]
[1777858675599,37.8,78812.24,14.4,-0.59034,0.00048,8.25807]
[1777858675693,37.8,78815.01,14.4,-0.58899,0.00048,8.26484]
[1777858675936,37.8,78817.54,14.4,-0.58777,0.00048,8.27093]
[1777858678957,37.8,78821.07,14.4,-0.58605,0.00049,8.2793]
[1777858679954,37.8,78821.07,14.4,-0.58605,0.00049,8.2793]
[1777858682985,37.8,78824.57,14.4,-0.58435,0.00049,8.28745]
[1777858683992,37.8,78825.98,14.4,-0.58367,0.00049,8.29068]
[1777858685272,37.8,78825.98,14.4,-0.58367,0.00049,8.29068]
[1777858685301,37.8,78825.98,14.4,-0.58367,0.00049,8.29068]
[1777858685327,37.8,78825.98,14.4,-0.58367,0.00049,8.29068]
[1777858685373,37.8,78827.33,14.4,-0.58301,0.00049,8.29375]
[1777858686005,37.8,78829.44,14.4,-0.58199,0.00049,8.29851]
[1777858689006,37.8,78829.63,14.4,-0.58189,0.00049,8.29894]
[1777858689085,37.8,78829.63,14.4,-0.58189,0.00049,8.29894]
[1777858689108,37.8,78829.59,14.4,-0.58191,0.00049,8.29885]
[1777858690733,37.8,78829.59,14.4,-0.58191,0.00049,8.29885]
[1777858690576,37.8,78819.91,14.4,-0.58661,0.00048,8.27658]
[1777858691040,37.8,78817.68,14.4,-0.58769,0.00048,8.27128]
[1777858691911,37.8,78817.68,14.4,-0.58769,0.00048,8.27128]
[1777858692246,37.8,78817.68,14.4,-0.58769,0.00048,8.27128]
[1777858692730,37.8,78817.68,14.4,-0.58769,0.00048,8.27128]
[1777858692327,37.8,78815.13,14.4,-0.58893,0.00048,8.26515]
[1777858693192,37.8,78815.13,14.4,-0.58893,0.00048,8.26515]
[1777858693294,37.8,78812.4,14.4,-0.59025,0.00048,8.2585]
[1777858694061,37.8,78814.97,14.4,-0.58901,0.00048,8.26476]
[1777858696179,37.8,78814.9,14.4,-0.58904,0.00048,8.26459]
[1777858696847,37.8,78815.79,14.4,-0.58861,0.00048,8.26674]
[1777858697083,37.8,78819.41,14.4,-0.58686,0.00048,8.27538]
[1777858699097,37.8,78820.98,14.4,-0.58609,0.00049,8.27909]
[1777858704131,37.8,78821.08,14.4,-0.58604,0.00049,8.27934]
[1777858706146,37.8,78823.91,14.4,-0.58467,0.00049,8.28593]
[1777858710370,37.8,78823.43,14.4,-0.5849,0.00049,8.28482]
[1777858710673,37.8,78823.43,14.4,-0.5849,0.00049,8.28482]
[1777858710715,37.81,78825.27,14.4,-0.58401,0.00049,8.28906]
[1777858710998,37.81,78825.27,14.4,-0.58401,0.00049,8.28906]
[1777858711581,37.81,78825.27,14.4,-0.58401,0.00049,8.28906]
[1777858711627,37.8,78835.26,14.4,-0.57926,0.00049,8.30003]
[1777858712232,37.8,78835.26,14.4,-0.57926,0.00049,8.30003]
[1777858712432,37.8,78835.26,14.4,-0.57926,0.00049,8.30003]
[1777858712533,37.8,78832.79,14.4,-0.58047,0.00049,8.29461]
[1777858713493,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714119,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714155,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714185,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714285,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714414,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714614,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714651,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714809,37.8,78828.72,14.4,-0.58245,0.00049,8.28553]
[1777858714689,37.8,78825.81,14.4,-0.58386,0.00049,8.27892]
[1777858714863,37.8,78825.81,14.4,-0.58386,0.00049,8.27892]
[1777858715032,37.8,78825.81,14.4,-0.58386,0.00049,8.27892]
[1777858715112,37.8,78825.81,14.4,-0.58386,0.00049,8.27892]
[1777858715148,37.8,78825.81,14.4,-0.58386,0.00049,8.27892]
[1777858715202,37.8,78825.81,14.4,-0.58386,0.00049,8.27892]
[1777858715279,37.8,78825.81,14.4,-0.58386,0.00049,8.27892]
[1777858715372,37.8,78851.56,14.4,-0.5713,0.00049,8.33381]
[1777858716391,37.81,78868.15,14.4,-0.56316,0.00049,8.36484]
[1777858717845,37.81,78867.46,14.4,-0.5635,0.00049,8.36362]
[1777858718171,37.81,78867.46,14.4,-0.5635,0.00049,8.36362]
[1777858718593,37.81,78867.46,14.4,-0.5635,0.00049,8.36362]
[1777858718636,37.81,78864.78,14.4,-0.56482,0.00049,8.35882]
[1777858719724,37.81,78864.78,14.4,-0.56482,0.00049,8.35882]
[1777858721482,37.81,78862.14,14.4,-0.56611,0.00049,8.35401]
[1777858724273,37.81,78863.77,14.4,-0.56531,0.00049,8.35699]
[1777858727294,37.81,78866.37,14.4,-0.56404,0.00049,8.36167]
[1777858728552,37.81,78866.37,14.4,-0.56404,0.00049,8.36167]
[1777858729308,37.81,78862.1,14.4,-0.56613,0.00049,8.35393]
[1777858734343,37.81,78862.21,14.4,-0.56608,0.00049,8.35413]
[1777858737364,37.81,78860.5,14.4,-0.56692,0.00049,8.35097]
[1777858741391,37.81,78850.42,14.4,-0.57185,0.00049,8.33161]
[1777858742369,37.81,78850.42,14.4,-0.57185,0.00049,8.33161]
[1777858742399,37.81,78846.29,14.4,-0.57387,0.00049,8.3233]
[1777858743329,37.81,78846.29,14.4,-0.57387,0.00049,8.3233]
[1777858743406,37.81,78846.75,14.4,-0.57364,0.00049,8.32424]
[1777858746571,37.81,78846.22,14.4,-0.5739,0.00049,8.32318]
[1777858746653,37.81,78844.8,14.4,-0.57459,0.00049,8.32028]
[1777858746847,37.81,78844.8,14.4,-0.57459,0.00049,8.32028]
[1777858747435,37.81,78842.07,14.4,-0.57592,0.00049,8.31463]
[1777858747900,37.81,78842.07,14.4,-0.57592,0.00049,8.31463]
[1777858749449,37.82,78839.01,14.4,-0.57741,0.00049,8.3082]
[1777858751380,37.82,78839.22,14.4,-0.5773,0.00049,8.30866]
[1777858753651,37.82,78839.86,14.4,-0.57698,0.00049,8.31004]
[1777858753812,37.82,78839.86,14.4,-0.57698,0.00049,8.31004]
[1777858754220,37.82,78839.27,14.4,-0.57727,0.00049,8.3088]
[1777858754484,37.82,78844.54,14.4,-0.57469,0.00049,8.31982]
[1777858759519,37.83,78845.26,14.4,-0.57433,0.00049,8.32134]
[1777858761533,37.83,78849.14,14.4,-0.57243,0.00049,8.32921]
[1777858766568,37.84,78848.15,14.4,-0.5729,0.00049,8.32728]
[1777858772610,37.85,78848.86,14.4,-0.57264,0.00049,8.31745]
[1777858773689,37.85,78848.86,14.4,-0.57264,0.00049,8.31745]
[1777858773800,37.85,78848.86,14.4,-0.57264,0.00049,8.31745]
[1777858773766,37.85,78849.33,14.4,-0.57241,0.00049,8.3184]
[1777858773920,37.85,78849.33,14.4,-0.57241,0.00049,8.3184]
[1777858774060,37.85,78849.33,14.4,-0.57241,0.00049,8.3184]
[1777858774624,37.85,78861.16,14.4,-0.56661,0.00049,8.34116]
[1777858775631,37.85,78865.7,14.4,-0.56438,0.00049,8.34944]
[1777858776195,37.85,78865.7,14.4,-0.56438,0.00049,8.34944]
[1777858776544,37.85,78865.7,14.4,-0.56438,0.00049,8.34944]
[1777858776888,37.85,78866.99,14.4,-0.56375,0.00049,8.35174]
[1777858778652,37.85,78869.91,14.4,-0.56231,0.00049,8.35689]
[1777858780016,37.85,78869.11,14.4,-0.5627,0.00049,8.35549]
[1777858781640,37.85,78870.23,14.4,-0.56215,0.00049,8.35745]
[1777858781674,37.85,78870.23,14.4,-0.56215,0.00049,8.35745]
[1777858781762,37.85,78870.23,14.4,-0.56215,0.00049,8.35745]
[1777858781863,37.86,78868.86,14.4,-0.56282,0.00049,8.35506]
[1777858782115,37.86,78868.86,14.4,-0.56282,0.00049,8.35506]
[1777858782563,37.86,78868.86,14.4,-0.56282,0.00049,8.35506]
[1777858782694,37.85,78864.15,14.4,-0.56514,0.00049,8.34667]
[1777858782992,37.85,78864.15,14.4,-0.56514,0.00049,8.34667]
[1777858783609,37.85,78864.15,14.4,-0.56514,0.00049,8.34667]
[1777858784202,37.86,78864.41,14.4,-0.56501,0.00049,8.34715]
[1777858784707,37.86,78857.45,14.4,-0.56842,0.00049,8.33426]
[1777858785715,37.86,78855.34,14.4,-0.56945,0.00049,8.33024]
[1777858787878,37.86,78855.17,14.4,-0.56953,0.00049,8.32992]
[1777858796792,37.86,78855.51,14.4,-0.56935,0.00049,8.33062]
[1777858800877,37.87,78858.03,14.4,-0.56811,0.00049,8.33544]
[1777858800965,37.87,78858.03,14.4,-0.56811,0.00049,8.33544]
[1777858801869,37.87,78858.03,14.4,-0.56811,0.00049,8.33544]
[1777858801827,37.87,78869.86,14.4,-0.56231,0.00049,8.35689]
[1777858802834,37.87,78874.81,14.4,-0.55988,0.00049,8.36534]
[1777858803518,37.87,78874.81,14.4,-0.55988,0.00049,8.36534]
[1777858803884,37.87,78874.81,14.4,-0.55988,0.00049,8.36534]
[1777858803841,37.87,78870.88,14.4,-0.56181,0.00049,8.35866]
[1777858804148,37.87,78870.88,14.4,-0.56181,0.00049,8.35866]
[1777858804848,37.87,78867.94,14.4,-0.56325,0.00049,8.35354]
[1777858805856,37.87,78865.65,14.4,-0.56437,0.00049,8.34948]
[1777858806829,37.87,78865.65,14.4,-0.56437,0.00049,8.34948]
[1777858806864,37.87,78863.44,14.4,-0.56545,0.00049,8.3455]
[1777858807570,37.87,78863.44,14.4,-0.56545,0.00049,8.3455]
[1777858807949,37.87,78864.02,14.4,-0.56516,0.00049,8.34656]
[1777858808878,37.88,78868.25,14.4,-0.56309,0.00049,8.35411]
[1777858809885,37.88,78870.91,14.4,-0.56178,0.00049,8.35875]
[1777858810892,37.88,78872.86,14.4,-0.56082,0.00049,8.36209]
[1777858811899,37.88,78874.46,14.4,-0.56003,0.00049,8.3648]
[1777858814643,37.88,78874.35,14.4,-0.56009,0.00049,8.36462]
[1777858815049,37.88,78874.16,14.4,-0.56018,0.00049,8.36431]
[1777858815821,37.88,78874.16,14.4,-0.56018,0.00049,8.36431]
[1777858815799,37.88,78875.04,14.4,-0.55975,0.00049,8.36579]
[1777858816591,37.88,78875.04,14.4,-0.55975,0.00049,8.36579]
[1777858816648,37.88,78875.04,14.4,-0.55975,0.00049,8.36579]
[1777858816692,37.88,78881.57,14.4,-0.55654,0.00049,8.37644]
[1777858816934,37.88,78883.73,14.4,-0.55547,0.00049,8.37984]
[1777858819729,37.88,78884.11,14.4,-0.55529,0.00049,8.38044]
[1777858819752,37.88,78884.11,14.4,-0.55529,0.00049,8.38044]
[1777858820541,37.88,78884.32,14.4,-0.55518,0.00049,8.38077]
[1777858820891,37.88,78884.32,14.4,-0.55518,0.00049,8.38077]
[1777858820642,37.89,78884.53,14.4,-0.55508,0.00049,8.3811]
[1777858820943,37.89,78884.53,14.4,-0.55508,0.00049,8.3811]
[1777858822974,37.89,78883.56,14.4,-0.55555,0.00049,8.37959]
[1777858822978,37.89,78884.51,14.4,-0.55508,0.00049,8.38108]
[1777858824531,37.89,78884.51,14.4,-0.55508,0.00049,8.38108]
[1777858824556,37.89,78884.51,14.4,-0.55508,0.00049,8.38108]
[1777858824755,37.89,78884.51,14.4,-0.55508,0.00049,8.38108]
[1777858824808,37.89,78883.92,14.4,-0.55537,0.00049,8.38017]
[1777858825216,37.89,78883.92,14.4,-0.55537,0.00049,8.38017]
[1777858825633,37.89,78883.92,14.4,-0.55537,0.00049,8.38017]
[1777858825760,37.89,78887.61,14.4,-0.55355,0.00049,8.38584]
[1777858825972,37.89,78887.61,14.4,-0.55355,0.00049,8.38584]
[1777858826496,37.89,78887.61,14.4,-0.55355,0.00049,8.38584]
[1777858826545,37.89,78891.88,14.4,-0.55145,0.00049,8.39218]
[1777858826986,37.89,78891.88,14.4,-0.55145,0.00049,8.39218]
[1777858827520,37.89,78897.74,14.4,-0.54856,0.00049,8.4005]
[1777858828234,37.89,78897.74,14.4,-0.54856,0.00049,8.4005]
[1777858828335,37.89,78901.75,14.4,-0.54659,0.00049,8.40594]
[1777858831109,37.9,78900.85,14.4,-0.54703,0.00049,8.40474]
[1777858837077,37.91,78898.2,14.4,-0.54839,0.00049,8.38994]
[1777858842112,37.92,78898.33,14.4,-0.54831,0.00049,8.39016]
[1777858844137,37.92,78895.89,14.4,-0.54951,0.00049,8.38678]
[1777858845145,37.92,78894.25,14.4,-0.55031,0.00049,8.38446]
[1777858847085,37.92,78894.98,14.4,-0.54995,0.00049,8.38551]
[1777858847189,37.92,78894.98,14.4,-0.54995,0.00049,8.38551]
[1777858847594,37.92,78894.98,14.4,-0.54995,0.00049,8.38551]
[1777858847696,37.92,78894.98,14.4,-0.54995,0.00049,8.38551]
[1777858847788,37.92,78894.98,14.4,-0.54995,0.00049,8.38551]
[1777858847882,37.92,78888.51,14.4,-0.55314,0.00049,8.37608]
[1777858848397,37.92,78870.39,14.4,-0.56204,0.00049,8.34683]
[1777858849181,37.92,78859.3,14.4,-0.56748,0.00049,8.32689]
[1777858851205,37.92,78858.41,14.4,-0.56791,0.00049,8.32522]
[1777858852203,37.92,78856.44,14.4,-0.56888,0.00049,8.3215]
[1777858853516,37.92,78856.44,14.4,-0.56888,0.00049,8.3215]
[1777858853568,37.92,78856.44,14.4,-0.56888,0.00049,8.3215]
[1777858853669,37.92,78856.23,14.4,-0.56898,0.00049,8.3211]
[1777858854925,37.92,78856.23,14.4,-0.56898,0.00049,8.3211]
[1777858855658,37.93,78856.63,14.4,-0.56878,0.00049,8.32187]
[1777858855759,37.93,78857.7,14.4,-0.56825,0.00049,8.3239]
[1777858856231,37.93,78859.63,14.4,-0.56731,0.00049,8.32752]
[1777858861111,37.93,78858.86,14.4,-0.56768,0.00049,8.32611]
[1777858863155,37.93,78858.19,14.4,-0.56801,0.00049,8.32486]
[1777858863177,37.93,78858.19,14.4,-0.56801,0.00049,8.32486]
[1777858863202,37.93,78858.19,14.4,-0.56801,0.00049,8.32486]
[1777858863655,37.93,78858.19,14.4,-0.56801,0.00049,8.32486]
[1777858863726,37.93,78854.95,14.4,-0.56959,0.00049,8.31871]
[1777858863978,37.93,78854.95,14.4,-0.56959,0.00049,8.31871]
[1777858864037,37.93,78854.95,14.4,-0.56959,0.00049,8.31871]
[1777858864126,37.93,78854.95,14.4,-0.56959,0.00049,8.31871]
[1777858864179,37.93,78854.95,14.4,-0.56959,0.00049,8.31871]
[1777858864466,37.93,78852.84,14.4,-0.57062,0.00049,8.31463]
[1777858865356,37.93,78852.84,14.4,-0.57062,0.00049,8.31463]
[1777858865382,37.93,78858.94,14.4,-0.56763,0.00049,8.32628]
[1777858866413,37.93,78858.94,14.4,-0.56763,0.00049,8.32628]
[1777858866590,37.93,78858.94,14.4,-0.56763,0.00049,8.32628]
[1777858866732,37.93,78860.95,14.4,-0.56665,0.00049,8.33002]
[1777858867553,37.93,78860.95,14.4,-0.56665,0.00049,8.33002]
[1777858867602,37.94,78868.21,14.4,-0.56309,0.00049,8.3431]
[1777858868315,37.94,78870.45,14.4,-0.56199,0.00049,8.34701]
[1777858869322,37.94,78871.95,14.4,-0.56125,0.00049,8.34958]
[1777858871336,37.94,78870.2,14.4,-0.56211,0.00049,8.34658]
[1777858875340,37.94,78871.5,14.4,-0.56147,0.00049,8.34884]
[1777858876944,37.94,78870.26,14.4,-0.56207,0.00049,8.34671]
[1777858876959,37.94,78863.78,14.4,-0.56525,0.00049,8.33525]
[1777858877025,37.94,78863.78,14.4,-0.56525,0.00049,8.33525]
[1777858877051,37.94,78863.78,14.4,-0.56525,0.00049,8.33525]
[1777858877380,37.94,78865.9,14.4,-0.56421,0.00049,8.33906]
[1777858878544,37.94,78872.85,14.4,-0.5608,0.00049,8.35116]
[1777858880400,37.95,78876.35,14.4,-0.55908,0.00049,8.35703]
[1777858881468,37.95,78876.35,14.4,-0.55908,0.00049,8.35703]
[1777858882413,37.95,78878.43,14.4,-0.55805,0.00049,8.36044]
[1777858883429,37.95,78878.43,14.4,-0.55805,0.00049,8.36044]
[1777858883459,37.95,78878.43,14.4,-0.55805,0.00049,8.36044]
[1777858883642,37.95,78878.43,14.4,-0.55805,0.00049,8.36044]
[1777858883906,37.95,78878.43,14.4,-0.55805,0.00049,8.36044]
[1777858883877,37.95,78878.55,14.4,-0.55799,0.00049,8.36065]
[1777858884427,37.95,78885.09,14.4,-0.55478,0.00049,8.371]
[1777858886441,37.95,78883.58,14.4,-0.55552,0.00049,8.36867]
[1777858891477,37.96,78884.02,14.4,-0.55536,0.00049,8.35811]
[1777858896512,37.97,78884.24,14.4,-0.55524,0.00049,8.35849]
[1777858899533,37.97,78886.86,14.4,-0.55395,0.00049,8.36252]
[1777858900840,37.97,78886.86,14.4,-0.55395,0.00049,8.36252]
[1777858900884,37.97,78888.81,14.4,-0.55299,0.00049,8.36545]
[1777858902829,37.97,78889.97,14.4,-0.55242,0.00049,8.36718]
[1777858902836,37.97,78886.81,14.4,-0.55397,0.00049,8.36245]
[1777858903560,37.97,78888.4,14.4,-0.55319,0.00049,8.36485]
[1777858906521,37.97,78887.16,14.4,-0.5538,0.00049,8.36298]
[1777858906699,37.97,78887.16,14.4,-0.5538,0.00049,8.36298]
[1777858906833,37.97,78877.48,14.4,-0.55856,0.00049,8.34773]
[1777858907115,37.97,78877.48,14.4,-0.55856,0.00049,8.34773]
[1777858907602,37.97,78872.78,14.4,-0.56087,0.00049,8.33989]
[1777858909555,37.97,78872.29,14.4,-0.56111,0.00049,8.33906]
[1777858916724,37.98,78871.66,14.4,-0.56141,0.00049,8.33802]
[1777858917673,37.98,78869.2,14.4,-0.56261,0.00049,8.33379]
[1777858920543,37.98,78869.31,14.4,-0.56255,0.00049,8.334]
[1777858920824,37.98,78869.31,14.4,-0.56255,0.00049,8.334]
[1777858920835,37.98,78869.31,14.4,-0.56255,0.00049,8.334]
[1777858920950,37.98,78867.41,14.4,-0.56349,0.00049,8.33067]
[1777858921495,37.98,78867.41,14.4,-0.56349,0.00049,8.33067]
[1777858921701,37.98,78856.84,14.4,-0.56866,0.00049,8.31134]
[1777858922195,37.98,78856.84,14.4,-0.56866,0.00049,8.31134]
[1777858922281,37.98,78856.84,14.4,-0.56866,0.00049,8.31134]
[1777858922708,37.98,78850.72,14.4,-0.57165,0.00049,8.29951]
[1777858923715,37.98,78848.18,14.4,-0.57289,0.00049,8.29447]
[1777858924722,37.99,78846.27,14.4,-0.57382,0.00049,8.29063]
[1777858925729,37.99,78844.11,14.4,-0.57488,0.00049,8.28622]
[1777858927060,37.99,78844.14,14.4,-0.57486,0.00049,8.28629]
[1777858927745,37.99,78844.28,14.4,-0.57479,0.00049,8.28658]
[1777858929221,37.99,78844.48,14.4,-0.57469,0.00049,8.287]
[1777858929294,37.99,78844.48,14.4,-0.57469,0.00049,8.287]
[1777858929759,37.99,78841.62,14.4,-0.57609,0.00049,8.2811]
[1777858930766,37.99,78836.69,14.4,-0.57849,0.00049,8.27069]
[1777858931981,37.99,78834.22,14.4,-0.57968,0.00049,8.26538]
[1777858932927,37.99,78832.47,14.4,-0.58054,0.00049,8.26155]
[1777858936808,37.99,78830.93,14.4,-0.58129,0.00049,8.25815]
[1777858937815,37.99,78825.75,14.4,-0.5838,0.00049,8.24652]
[1777858939006,37.99,78818.79,14.4,-0.58718,0.00048,8.23036]
[1777858939263,37.99,78818.79,14.4,-0.58718,0.00048,8.23036]
[1777858941125,37.99,78817.7,14.4,-0.58771,0.00048,8.22777]
[1777858941843,37.99,78820.77,14.4,-0.58622,0.00049,8.23502]
[1777858942092,37.99,78820.77,14.4,-0.58622,0.00049,8.23502]
[1777858942850,37.99,78822.39,14.4,-0.58543,0.00049,8.2388]
[1777858947885,38.0,78821.04,14.4,-0.58608,0.00049,8.23569]
[1777858952919,38.0,78821.22,14.4,-0.58611,0.00049,8.2247]
[1777858958962,38.0,78819.49,14.4,-0.58694,0.00049,8.22068]
[1777858959968,38.0,78816.17,14.4,-0.58855,0.00049,8.2128]
[1777858960082,38.0,78816.17,14.4,-0.58855,0.00049,8.2128]
[1777858960731,38.0,78816.17,14.4,-0.58855,0.00049,8.2128]
[1777858960976,38.0,78814.67,14.4,-0.58928,0.00048,8.20919]
[1777858962990,38.0,78812.3,14.4,-0.59042,0.00048,8.20344]
[1777858963877,38.0,78812.3,14.4,-0.59042,0.00048,8.20344]
[1777858963997,38.0,78809.12,14.4,-0.59196,0.00048,8.19562]
[1777858964948,38.0,78809.12,14.4,-0.59196,0.00048,8.19562]
[1777858966011,38.01,78814.34,14.4,-0.58943,0.00048,8.20843]
[1777858968480,38.01,78813.6,14.4,-0.58978,0.00048,8.20665]
[1777858968732,38.01,78813.6,14.4,-0.58978,0.00048,8.20665]
[1777858969032,38.01,78799.51,14.4,-0.5966,0.00048,8.17127]
[1777858969643,38.01,78799.51,14.4,-0.5966,0.00048,8.17127]
[1777858969657,38.01,78799.51,14.4,-0.5966,0.00048,8.17127]
[1777858970039,38.01,78792.91,14.4,-0.59978,0.00048,8.15391]
[1777858970605,38.01,78792.91,14.4,-0.59978,0.00048,8.15391]
[1777858971046,38.01,78790.31,14.4,-0.60103,0.00048,8.14692]
[1777858972053,38.01,78786.9,14.4,-0.60267,0.00048,8.13764]
[1777858974067,38.01,78785.47,14.4,-0.60335,0.00048,8.13374]
[1777858975074,38.01,78784.1,14.4,-0.60401,0.00048,8.12996]
[1777858976100,38.01,78784.1,14.4,-0.60401,0.00048,8.12996]
[1777858977088,38.01,78779.72,14.4,-0.6061,0.00048,8.11772]
[1777858978825,38.01,78779.72,14.4,-0.6061,0.00048,8.11772]
[1777858978868,38.01,78779.72,14.4,-0.6061,0.00048,8.11772]
[1777858980109,38.02,78777.82,14.4,-0.607,0.00048,8.1124]
[1777858981651,38.02,78777.82,14.4,-0.607,0.00048,8.1124]
[1777858984434,38.02,78778.01,14.4,-0.6069,0.00048,8.11297]
[1777858986857,38.02,78778.2,14.4,-0.60681,0.00048,8.11354]
[1777858986959,38.02,78781.86,14.4,-0.60505,0.00048,8.12391]
[1777858987158,38.02,78783.61,14.4,-0.60421,0.00048,8.1288]
[1777858988165,38.03,78785.0,14.4,-0.60353,0.00048,8.13267]
[1777858989172,38.03,78783.38,14.4,-0.60431,0.00048,8.12819]
[1777858991186,38.03,78787.57,14.4,-0.60229,0.00048,8.13978]
[1777858992193,38.03,78789.9,14.4,-0.60117,0.00048,8.14613]
[1777858993200,38.03,78786.91,14.4,-0.6026,0.00048,8.13799]
[1777858994903,38.03,78791.63,14.4,-0.60033,0.00048,8.15081]
[1777858995830,38.03,78791.63,14.4,-0.60033,0.00048,8.15081]
[1777858995887,38.03,78791.63,14.4,-0.60033,0.00048,8.15081]
[1777858995917,38.03,78791.63,14.4,-0.60033,0.00048,8.15081]
[1777858995984,38.03,78795.66,14.4,-0.59839,0.00048,8.16154]
[1777858996221,38.03,78802.71,14.4,-0.59499,0.00048,8.17984]
[1777858998457,38.03,78803.09,14.4,-0.59481,0.00048,8.18081]
[1777859004367,38.03,78802.94,14.4,-0.59487,0.00048,8.18047]
[1777859004818,38.03,78802.94,14.4,-0.59487,0.00048,8.18047]
[1777859009886,38.04,78803.69,14.4,-0.59449,0.00048,8.18246]
[1777859010144,38.04,78803.8,14.4,-0.59443,0.00048,8.18277]
[1777859010930,38.04,78803.8,14.4,-0.59443,0.00048,8.18277]
[1777859011916,38.04,78812.51,14.4,-0.59034,0.00048,8.19297]
[1777859012335,38.05,78818.68,14.4,-0.58735,0.00049,8.20779]
[1777859014157,38.05,78818.75,14.4,-0.58731,0.00049,8.20797]
[1777859014258,38.05,78818.75,14.4,-0.58731,0.00049,8.20797]
[1777859014314,38.05,78818.75,14.4,-0.58731,0.00049,8.20797]
[1777859014690,38.05,78820.46,14.4,-0.58648,0.00049,8.212]
[1777859015358,38.05,78822.45,14.4,-0.58551,0.00049,8.21664]
[1777859017243,38.05,78821.15,14.4,-0.58614,0.00049,8.21362]
[1777859018877,38.05,78824.75,14.4,-0.58439,0.00049,8.22195]
[1777859019386,38.05,78828.37,14.4,-0.58263,0.00049,8.23016]
[1777859025428,38.05,78830.09,14.4,-0.58178,0.00049,8.23403]
[1777859028305,38.05,78831.38,14.4,-0.58115,0.00049,8.2369]
[1777859028856,38.05,78831.38,14.4,-0.58115,0.00049,8.2369]
[1777859031782,38.06,78830.82,14.4,-0.58142,0.00049,8.23567]
[1777859031786,38.06,78830.82,14.4,-0.58142,0.00049,8.23567]
[1777859032124,38.06,78830.86,14.4,-0.5814,0.00049,8.23577]
[1777859033045,38.06,78833.47,14.4,-0.58013,0.00049,8.24151]
[1777859033647,38.06,78833.47,14.4,-0.58013,0.00049,8.24151]
[1777859033700,38.06,78833.47,14.4,-0.58013,0.00049,8.24151]
[1777859034125,38.06,78833.47,14.4,-0.58013,0.00049,8.24151]
[1777859033711,38.06,78836.63,14.4,-0.57859,0.00049,8.24834]
[1777859034475,38.06,78836.63,14.4,-0.57859,0.00049,8.24834]
[1777859034873,38.06,78836.63,14.4,-0.57859,0.00049,8.24834]
[1777859035093,38.06,78835.17,14.4,-0.5793,0.00049,8.2452]
[1777859035506,38.06,78830.47,14.4,-0.58159,0.00049,8.2349]
[1777859037998,38.06,78829.59,14.4,-0.58202,0.00049,8.23295]
[1777859038053,38.06,78827.97,14.4,-0.5828,0.00049,8.22934]
[1777859038362,38.06,78827.97,14.4,-0.5828,0.00049,8.22934]
[1777859038527,38.06,78828.85,14.4,-0.58238,0.00049,8.23131]
[1777859041547,38.06,78830.76,14.4,-0.58144,0.00049,8.23558]
[1777859043171,38.06,78830.98,14.4,-0.58134,0.00049,8.23607]
[1777859043458,38.06,78830.98,14.4,-0.58134,0.00049,8.23607]
[1777859049602,38.06,78830.07,14.4,-0.58177,0.00049,8.23407]
[1777859049604,38.06,78823.6,14.4,-0.58492,0.00049,8.21943]
[1777859050611,38.06,78818.09,14.4,-0.58759,0.00049,8.20657]
[1777859055646,38.06,78818.75,14.4,-0.58727,0.00049,8.20816]
[1777859058927,38.07,78820.39,14.4,-0.58647,0.00049,8.21203]
[1777859061688,38.07,78822.07,14.4,-0.58565,0.00049,8.21598]
[1777859065715,38.07,78820.64,14.4,-0.58633,0.00049,8.2127]
[1777859070751,38.08,78821.21,14.4,-0.58605,0.00049,8.21405]
[1777859075785,38.08,78820.62,14.4,-0.58645,0.00049,8.20122]
[1777859080821,38.08,78819.97,14.4,-0.58676,0.00049,8.19973]
[1777859086000,38.09,78820.88,14.4,-0.5863,0.00049,8.20191]
[1777859087870,38.09,78817.04,14.4,-0.58816,0.00049,8.19288]
[1777859090142,38.09,78817.61,14.4,-0.58789,0.00049,8.19424]
[1777859090173,38.09,78817.61,14.4,-0.58789,0.00049,8.19424]
[1777859090263,38.09,78817.51,14.4,-0.58793,0.00049,8.19402]
[1777859090268,38.09,78817.51,14.4,-0.58793,0.00049,8.19402]
[1777859090616,38.09,78817.51,14.4,-0.58793,0.00049,8.19402]
[1777859090891,38.09,78807.53,14.4,-0.59277,0.00048,8.16972]
[1777859092075,38.09,78803.76,14.4,-0.5946,0.00048,8.16022]
[1777859095926,38.09,78802.34,14.4,-0.59528,0.00048,8.15661]
[1777859097317,38.09,78801.53,14.4,-0.59567,0.00048,8.15453]
[1777859097350,38.09,78801.53,14.4,-0.59567,0.00048,8.15453]
[1777859097940,38.09,78792.11,14.4,-0.60022,0.00048,8.12982]
[1777859098745,38.09,78792.11,14.4,-0.60022,0.00048,8.12982]
[1777859099104,38.09,78787.56,14.4,-0.60241,0.00048,8.11751]
[1777859099432,38.09,78787.56,14.4,-0.60241,0.00048,8.11751]
[1777859101968,38.09,78790.7,14.4,-0.60089,0.00048,8.12606]
[1777859102232,38.09,78790.7,14.4,-0.60089,0.00048,8.12606]
[1777859102975,38.09,78792.41,14.4,-0.60007,0.00048,8.13067]
[1777859104989,38.09,78790.46,14.4,-0.601,0.00048,8.12545]
[1777859105558,38.09,78790.46,14.4,-0.601,0.00048,8.12545]
[1777859107949,38.09,78789.95,14.4,-0.60124,0.00048,8.12409]
[1777859114052,38.1,78790.18,14.4,-0.60112,0.00048,8.12477]
[1777859115059,38.1,78787.93,14.4,-0.6022,0.00048,8.11868]
[1777859116472,38.1,78788.08,14.4,-0.60213,0.00048,8.1191]
[1777859117073,38.1,78785.78,14.4,-0.60323,0.00048,8.11281]
[1777859119087,38.1,78792.08,14.4,-0.6002,0.00048,8.12994]
[1777859120093,38.1,78795.09,14.4,-0.59874,0.00048,8.13795]
[1777859121101,38.1,78798.36,14.4,-0.59717,0.00048,8.14652]
[1777859125062,38.1,78797.79,14.4,-0.59744,0.00048,8.14503]
[1777859125462,38.1,78797.85,14.4,-0.59741,0.00048,8.14518]
[1777859125511,38.1,78797.85,14.4,-0.59741,0.00048,8.14518]
[1777859126065,38.1,78797.85,14.4,-0.59741,0.00048,8.14518]
[1777859126152,38.1,78797.85,14.4,-0.59741,0.00048,8.14518]
[1777859126136,38.1,78802.59,14.4,-0.59512,0.00048,8.15742]
[1777859127041,38.1,78802.59,14.4,-0.59512,0.00048,8.15742]
[1777859127129,38.1,78802.59,14.4,-0.59512,0.00048,8.15742]
[1777859127143,38.1,78814.64,14.4,-0.58929,0.00048,8.18731]
[1777859128139,38.1,78814.64,14.4,-0.58929,0.00048,8.18731]
[1777859128150,38.1,78818.75,14.4,-0.5873,0.00049,8.19711]
[1777859128785,38.1,78818.75,14.4,-0.5873,0.00049,8.19711]
[1777859128846,38.1,78818.75,14.4,-0.5873,0.00049,8.19711]
[1777859129515,38.1,78818.94,14.4,-0.5872,0.00049,8.19756]
[1777859130164,38.1,78823.88,14.4,-0.5848,0.00049,8.20906]
[1777859131171,38.1,78825.9,14.4,-0.58394,0.00049,8.2022]
[1777859136293,38.1,78826.65,14.4,-0.58357,0.00049,8.20389]
[1777859136325,38.1,78826.65,14.4,-0.58357,0.00049,8.20389]
[1777859136663,38.1,78826.65,14.4,-0.58357,0.00049,8.20389]
[1777859136798,38.1,78826.65,14.4,-0.58357,0.00049,8.20389]
[1777859136820,38.1,78826.65,14.4,-0.58357,0.00049,8.20389]
[1777859136836,38.1,78826.65,14.4,-0.58357,0.00049,8.20389]
[1777859137083,38.1,78826.65,14.4,-0.58357,0.00049,8.20389]
[1777859137213,38.1,78829.56,14.4,-0.58215,0.00049,8.21044]
[1777859138220,38.11,78836.77,14.4,-0.57863,0.00049,8.22621]
[1777859138551,38.11,78836.77,14.4,-0.57863,0.00049,8.22621]
[1777859139227,38.11,78850.8,14.4,-0.57177,0.00049,8.25504]
[1777859140429,38.11,78850.8,14.4,-0.57177,0.00049,8.25504]
[1777859140442,38.11,78850.8,14.4,-0.57177,0.00049,8.25504]
[1777859140697,38.11,78853.51,14.4,-0.57044,0.00049,8.26033]
[1777859141893,38.11,78858.86,14.4,-0.56782,0.00049,8.27051]
[1777859143676,38.11,78860.49,14.4,-0.56702,0.00049,8.27353]
[1777859147845,38.11,78861.17,14.4,-0.56669,0.00049,8.27479]
[1777859147942,38.11,78861.17,14.4,-0.56669,0.00049,8.27479]
[1777859148148,38.11,78861.17,14.4,-0.56669,0.00049,8.27479]
[1777859148208,38.11,78858.64,14.4,-0.56793,0.00049,8.27009]
[1777859148901,38.11,78858.64,14.4,-0.56793,0.00049,8.27009]
[1777859148922,38.11,78858.64,14.4,-0.56793,0.00049,8.27009]
[1777859149077,38.11,78835.09,14.4,-0.57945,0.00049,8.22261]
[1777859149302,38.11,78831.32,14.4,-0.58129,0.00049,8.21438]
[1777859151124,38.11,78831.32,14.4,-0.58129,0.00049,8.21438]
[1777859151127,38.11,78832.84,14.4,-0.58054,0.00049,8.21775]
[1777859153747,38.11,78833.61,14.4,-0.58016,0.00049,8.21944]
[1777859153803,38.11,78833.66,14.4,-0.58013,0.00049,8.21956]
[1777859155084,38.11,78833.66,14.4,-0.58013,0.00049,8.21956]
[1777859155186,38.12,78834.2,14.4,-0.57987,0.00049,8.22076]
[1777859155344,38.12,78838.23,14.4,-0.5779,0.00049,8.22941]
[1777859156351,38.12,78839.78,14.4,-0.57714,0.00049,8.2327]
[1777859160379,38.12,78838.21,14.4,-0.57789,0.00049,8.22943]
[1777859165126,38.13,78839.31,14.4,-0.57735,0.00049,8.23178]
[1777859165194,38.13,78840.89,14.4,-0.57657,0.00049,8.23512]
[1777859165420,38.13,78842.79,14.4,-0.57565,0.00049,8.23906]
[1777859170454,38.13,78842.36,14.4,-0.57585,0.00049,8.23821]
[1777859176176,38.14,78842.85,14.4,-0.5756,0.00049,8.23926]
[1777859177034,38.14,78842.54,14.4,-0.57575,0.00049,8.23863]
[1777859177169,38.14,78842.54,14.4,-0.57575,0.00049,8.23863]
[1777859177211,38.14,78843.11,14.4,-0.57547,0.00049,8.23982]
[1777859177434,38.14,78843.11,14.4,-0.57547,0.00049,8.23982]
[1777859177504,38.14,78837.77,14.4,-0.57807,0.00049,8.22865]
[1777859178511,38.14,78835.69,14.4,-0.57909,0.00049,8.2242]
[1777859179518,38.14,78837.98,14.4,-0.57797,0.00049,8.2291]
[1777859184553,38.14,78836.48,14.4,-0.57869,0.00049,8.22593]
[1777859186203,38.14,78836.48,14.4,-0.57869,0.00049,8.22593]
[1777859189026,38.15,78835.29,14.4,-0.57927,0.00049,8.22338]
[1777859189084,38.15,78835.37,14.4,-0.57923,0.00049,8.22356]
[1777859189588,38.15,78831.5,14.4,-0.58111,0.00049,8.21514]
[1777859190595,38.15,78828.6,14.4,-0.58252,0.00049,8.20871]
[1777859195132,38.15,78822.83,14.4,-0.58544,0.00049,8.18415]
[1777859195630,38.15,78821.45,14.4,-0.58611,0.00049,8.18096]
[1777859196395,38.15,78821.45,14.4,-0.58611,0.00049,8.18096]
[1777859198271,38.15,78825.24,14.4,-0.58426,0.00049,8.18971]
[1777859198651,38.15,78827.95,14.4,-0.58294,0.00049,8.19584]
[1777859200665,38.16,78825.59,14.4,-0.58409,0.00049,8.19052]
[1777859201715,38.16,78825.59,14.4,-0.58409,0.00049,8.19052]
[1777859201737,38.16,78825.59,14.4,-0.58409,0.00049,8.19052]
[1777859202233,38.16,78825.59,14.4,-0.58409,0.00049,8.19052]
[1777859202227,38.16,78826.44,14.4,-0.58367,0.00049,8.19246]
[1777859202371,38.16,78826.44,14.4,-0.58367,0.00049,8.19246]
[1777859202425,38.16,78826.44,14.4,-0.58367,0.00049,8.19246]
[1777859203097,38.16,78826.44,14.4,-0.58367,0.00049,8.19246]
[1777859203135,38.16,78826.44,14.4,-0.58367,0.00049,8.19246]
[1777859203272,38.16,78840.52,14.4,-0.5768,0.00049,8.22314]
[1777859203443,38.16,78840.52,14.4,-0.5768,0.00049,8.22314]
[1777859203789,38.16,78852.28,14.4,-0.57105,0.00049,8.24689]
[1777859204693,38.16,78855.35,14.4,-0.56954,0.00049,8.25281]
[1777859205700,38.16,78857.48,14.4,-0.5685,0.00049,8.25686]
[1777859208063,38.16,78858.23,14.4,-0.56813,0.00049,8.25827]
[1777859209056,38.16,78858.66,14.4,-0.56792,0.00049,8.25907]
[1777859209088,38.16,78862.23,14.4,-0.56616,0.00049,8.26566]
[1777859210051,38.16,78862.23,14.4,-0.56616,0.00049,8.26566]
[1777859210082,38.16,78862.23,14.4,-0.56616,0.00049,8.26566]
[1777859210148,38.16,78863.56,14.4,-0.56551,0.00049,8.26808]
[1777859211274,38.16,78863.56,14.4,-0.56551,0.00049,8.26808]
[1777859211282,38.16,78863.56,14.4,-0.56551,0.00049,8.26808]
[1777859210735,38.16,78865.49,14.4,-0.56456,0.00049,8.27154]
[1777859212200,38.16,78863.88,14.4,-0.56535,0.00049,8.26865]
[1777859213180,38.16,78859.74,14.4,-0.56738,0.00049,8.26109]
[1777859218332,38.16,78860.55,14.4,-0.56698,0.00049,8.26259]
[1777859218418,38.16,78860.55,14.4,-0.56698,0.00049,8.26259]
[1777859218822,38.16,78860.55,14.4,-0.56698,0.00049,8.26259]
[1777859218854,38.16,78863.32,14.4,-0.56563,0.00049,8.26765]
[1777859219604,38.16,78863.32,14.4,-0.56563,0.00049,8.26765]
[1777859219642,38.16,78863.32,14.4,-0.56563,0.00049,8.26765]
[1777859220295,38.16,78869.0,14.4,-0.56284,0.00049,8.27773]
[1777859220748,38.16,78869.0,14.4,-0.56284,0.00049,8.27773]
[1777859220864,38.16,78869.0,14.4,-0.56284,0.00049,8.27773]
[1777859220874,38.16,78869.0,14.4,-0.56284,0.00049,8.27773]
[1777859220890,38.16,78869.0,14.4,-0.56284,0.00049,8.27773]
[1777859220962,38.16,78869.0,14.4,-0.56284,0.00049,8.27773]
[1777859221045,38.16,78870.93,14.4,-0.56189,0.00049,8.28106]
[1777859222075,38.16,78857.27,14.4,-0.56859,0.00049,8.25649]
[1777859222821,38.16,78854.32,14.4,-0.57004,0.00049,8.25088]
[1777859224835,38.17,78858.57,14.4,-0.56795,0.00049,8.25895]
[1777859229613,38.17,78858.14,14.4,-0.56815,0.00049,8.25818]
[1777859229870,38.17,78852.77,14.4,-0.57078,0.00049,8.24795]
[1777859230877,38.17,78846.59,14.4,-0.5738,0.00049,8.23574]
[1777859231884,38.18,78848.9,14.4,-0.57267,0.00049,8.24038]
[1777859232615,38.18,78848.9,14.4,-0.57267,0.00049,8.24038]
[1777859232891,38.18,78854.85,14.4,-0.56975,0.00049,8.252]
[1777859237926,38.19,78855.31,14.4,-0.56951,0.00049,8.25293]
[1777859242961,38.19,78849.78,14.4,-0.57221,0.00049,8.24223]
[1777859243968,38.19,78846.48,14.4,-0.57382,0.00049,8.23566]
[1777859244975,38.19,78848.1,14.4,-0.57302,0.00049,8.23893]
[1777859246989,38.2,78852.02,14.4,-0.5711,0.00049,8.24668]
[1777859247996,38.2,78855.18,14.4,-0.56955,0.00049,8.25277]
[1777859249003,38.2,78857.99,14.4,-0.56817,0.00049,8.25809]
[1777859250010,38.2,78856.11,14.4,-0.56909,0.00049,8.25456]
[1777859253032,38.2,78858.19,14.4,-0.56816,0.00049,8.24706]
[1777859254323,38.21,78859.84,14.4,-0.56735,0.00049,8.25016]
[1777859260081,38.21,78859.74,14.4,-0.56738,0.00049,8.25001]
[1777859265116,38.22,78859.48,14.4,-0.5675,0.00049,8.24958]
[1777859267165,38.22,78859.56,14.4,-0.56746,0.00049,8.24973]
[1777859267175,38.22,78859.56,14.4,-0.56746,0.00049,8.24973]
[1777859267219,38.22,78859.56,14.4,-0.56746,0.00049,8.24973]
[1777859268137,38.22,78862.82,14.4,-0.56585,0.00049,8.25572]
[1777859269727,38.23,78863.0,14.4,-0.56576,0.00049,8.25606]
[1777859270151,38.23,78861.62,14.4,-0.56644,0.00049,8.25356]
[1777859270374,38.23,78861.62,14.4,-0.56644,0.00049,8.25356]
[1777859271158,38.23,78863.31,14.4,-0.5656,0.00049,8.25664]
[1777859274362,38.23,78863.89,14.4,-0.56532,0.00049,8.25769]
[1777859275355,38.23,78866.99,14.4,-0.56379,0.00049,8.26322]
[1777859275429,38.23,78866.99,14.4,-0.56379,0.00049,8.26322]
[1777859275492,38.23,78866.99,14.4,-0.56379,0.00049,8.26322]
[1777859276193,38.23,78872.81,14.4,-0.56093,0.00049,8.27325]
[1777859278375,38.23,78872.05,14.4,-0.5613,0.00049,8.27197]
[1777859278447,38.23,78872.34,14.4,-0.56116,0.00049,8.27246]
[1777859279297,38.23,78872.34,14.4,-0.56116,0.00049,8.27246]
[1777859279214,38.23,78869.8,14.4,-0.56241,0.00049,8.26812]
[1777859284249,38.23,78871.41,14.4,-0.56162,0.00049,8.27089]
[1777859289284,38.24,78868.81,14.4,-0.56289,0.00049,8.26642]
[1777859289529,38.24,78868.81,14.4,-0.56289,0.00049,8.26642]
[1777859289773,38.24,78868.81,14.4,-0.56289,0.00049,8.26642]
[1777859290291,38.24,78850.87,14.4,-0.57169,0.00049,8.23327]
[1777859291298,38.24,78846.96,14.4,-0.5736,0.00049,8.22553]
[1777859292508,38.24,78846.78,14.4,-0.57368,0.00049,8.22518]
[1777859292644,38.24,78846.78,14.4,-0.57368,0.00049,8.22518]
[1777859293311,38.24,78839.79,14.4,-0.57709,0.00049,8.21084]
[1777859295326,38.24,78841.43,14.4,-0.57629,0.00049,8.21429]
[1777859296066,38.24,78841.43,14.4,-0.57629,0.00049,8.21429]
[1777859296334,38.24,78844.14,14.4,-0.57496,0.00049,8.21988]
[1777859298348,38.25,78848.45,14.4,-0.57285,0.00049,8.22857]
[1777859301369,38.25,78850.56,14.4,-0.57181,0.00049,8.23275]
[1777859306404,38.25,78849.44,14.4,-0.57236,0.00049,8.23057]
[1777859311439,38.25,78849.85,14.4,-0.57225,0.00049,8.21994]
[1777859316476,38.25,78851.57,14.4,-0.57141,0.00049,8.22333]
[1777859317483,38.26,78853.1,14.4,-0.57066,0.00049,8.2263]
[1777859320504,38.26,78854.82,14.4,-0.56981,0.00049,8.22961]
[1777859323368,38.26,78855.32,14.4,-0.56957,0.00049,8.23056]
[1777859323764,38.26,78855.44,14.4,-0.56951,0.00049,8.23079]
[1777859324368,38.26,78857.75,14.4,-0.56837,0.00049,8.23516]
[1777859324516,38.26,78857.75,14.4,-0.56837,0.00049,8.23516]
[1777859325403,38.26,78869.16,14.4,-0.56277,0.00049,8.25573]
[1777859325539,38.26,78871.77,14.4,-0.56149,0.00049,8.26021]
[1777859327970,38.26,78870.67,14.4,-0.56203,0.00049,8.25833]
[1777859328555,38.26,78870.36,14.4,-0.56218,0.00049,8.2578]
[1777859333692,38.26,78871.62,14.4,-0.56156,0.00049,8.25995]
[1777859334569,38.26,78872.08,14.4,-0.56134,0.00049,8.26074]
[1777859336075,38.26,78874.14,14.4,-0.56032,0.00049,8.26421]
[1777859337154,38.26,78874.14,14.4,-0.56032,0.00049,8.26421]
[1777859338081,38.26,78873.34,14.4,-0.56071,0.00049,8.26287]
[1777859338141,38.26,78873.34,14.4,-0.56071,0.00049,8.26287]
[1777859338195,38.26,78874.15,14.4,-0.56031,0.00049,8.26423]
[1777859338631,38.26,78879.92,14.4,-0.55747,0.00049,8.27366]
[1777859339927,38.26,78885.19,14.4,-0.55488,0.00049,8.2819]
[1777859342036,38.26,78886.22,14.4,-0.55437,0.00049,8.28347]
[1777859342396,38.26,78886.22,14.4,-0.55437,0.00049,8.28347]
[1777859342122,38.26,78888.56,14.4,-0.55322,0.00049,8.28698]
[1777859342478,38.26,78888.56,14.4,-0.55322,0.00049,8.28698]
[1777859342659,38.26,78893.93,14.4,-0.55057,0.00049,8.29479]
[1777859344226,38.26,78899.55,14.4,-0.54779,0.00049,8.30257]
[1777859348079,38.26,78898.54,14.4,-0.54829,0.00049,8.3012]
[1777859348307,38.26,78898.54,14.4,-0.54829,0.00049,8.3012]
[1777859348325,38.26,78898.44,14.4,-0.54834,0.00049,8.30106]
[1777859349710,38.26,78892.28,14.4,-0.55138,0.00049,8.29243]
[1777859354190,38.26,78892.66,14.4,-0.5512,0.00049,8.29297]
[1777859355489,38.26,78891.45,14.4,-0.55179,0.00049,8.29122]
[1777859355751,38.26,78889.58,14.4,-0.55272,0.00049,8.28849]
[1777859360982,38.26,78888.42,14.4,-0.55329,0.00049,8.28677]
[1777859361083,38.26,78882.04,14.4,-0.55643,0.00049,8.27701]
[1777859361794,38.26,78884.45,14.4,-0.55524,0.00049,8.28076]
[1777859365923,38.26,78884.19,14.4,-0.55537,0.00049,8.28037]
[1777859365969,38.26,78884.19,14.4,-0.55537,0.00049,8.28037]
[1777859366617,38.26,78884.72,14.4,-0.55511,0.00049,8.28119]
[1777859369339,38.26,78885.72,14.4,-0.55461,0.00049,8.28272]
[1777859369688,38.26,78886.1,14.4,-0.55442,0.00049,8.2833]
[1777859369990,38.26,78886.1,14.4,-0.55442,0.00049,8.2833]
[1777859370092,38.26,78889.34,14.4,-0.55282,0.00049,8.28816]
[1777859370619,38.26,78889.34,14.4,-0.55282,0.00049,8.28816]
[1777859371166,38.26,78889.34,14.4,-0.55282,0.00049,8.28816]
[1777859371279,38.26,78889.34,14.4,-0.55282,0.00049,8.28816]
[1777859371374,38.27,78891.09,14.4,-0.55203,0.00049,8.27934]
[1777859371864,38.27,78893.5,14.4,-0.55084,0.00049,8.28282]
[1777859372679,38.27,78893.5,14.4,-0.55084,0.00049,8.28282]
[1777859372873,38.27,78896.93,14.4,-0.54915,0.00049,8.28764]
[1777859373537,38.27,78896.93,14.4,-0.54915,0.00049,8.28764]
[1777859374042,38.27,78896.93,14.4,-0.54915,0.00049,8.28764]
[1777859374102,38.27,78898.71,14.4,-0.54827,0.00049,8.29008]
[1777859374887,38.27,78901.15,14.4,-0.54706,0.00049,8.29336]
[1777859375894,38.27,78902.91,14.4,-0.54619,0.00049,8.29568]
[1777859378290,38.27,78903.03,14.4,-0.54613,0.00049,8.29584]
[1777859378298,38.27,78903.03,14.4,-0.54613,0.00049,8.29584]
[1777859379498,38.27,78905.19,14.4,-0.54507,0.00049,8.29862]
[1777859379501,38.27,78905.19,14.4,-0.54507,0.00049,8.29862]
[1777859379869,38.27,78905.19,14.4,-0.54507,0.00049,8.29862]
[1777859380224,38.27,78905.19,14.4,-0.54507,0.00049,8.29862]
[1777859380256,38.27,78905.19,14.4,-0.54507,0.00049,8.29862]
[1777859380325,38.27,78909.26,14.4,-0.54305,0.0005,8.30372]
[1777859380941,38.27,78909.26,14.4,-0.54305,0.0005,8.30372]
[1777859381428,38.27,78916.76,14.4,-0.53934,0.0005,8.31256]
[1777859381678,38.27,78916.76,14.4,-0.53934,0.0005,8.31256]
[1777859382265,38.27,78916.76,14.4,-0.53934,0.0005,8.31256]
[1777859382289,38.27,78916.76,14.4,-0.53934,0.0005,8.31256]
[1777859382385,38.27,78918.29,14.4,-0.53858,0.0005,8.31427]
[1777859383058,38.27,78922.68,14.4,-0.5364,0.0005,8.31902]
[1777859383691,38.27,78922.68,14.4,-0.5364,0.0005,8.31902]
[1777859383950,38.27,78927.73,14.4,-0.5339,0.0005,8.32418]
[1777859385364,38.27,78927.73,14.4,-0.5339,0.0005,8.32418]
[1777859385428,38.27,78929.61,14.4,-0.53296,0.0005,8.32602]
[1777859387736,38.27,78929.89,14.4,-0.53282,0.0005,8.32629]
[1777859387742,38.27,78929.89,14.4,-0.53282,0.0005,8.32629]
[1777859387778,38.27,78929.89,14.4,-0.53282,0.0005,8.32629]
[1777859388018,38.27,78929.89,14.4,-0.53282,0.0005,8.32629]
[1777859388036,38.27,78934.02,14.4,-0.53077,0.0005,8.33015]
[1777859388938,38.27,78934.02,14.4,-0.53077,0.0005,8.33015]
[1777859388996,38.27,78934.02,14.4,-0.53077,0.0005,8.33015]
[1777859389007,38.27,78934.02,14.4,-0.53077,0.0005,8.33015]
[1777859389028,38.27,78934.02,14.4,-0.53077,0.0005,8.33015]
[1777859389031,38.27,78934.02,14.4,-0.53077,0.0005,8.33015]
[1777859389392,38.27,78934.02,14.4,-0.53077,0.0005,8.33015]
[1777859389543,38.27,78939.35,14.4,-0.52813,0.0005,8.33481]
[1777859389905,38.27,78939.35,14.4,-0.52813,0.0005,8.33481]
[1777859390135,38.27,78939.35,14.4,-0.52813,0.0005,8.33481]
[1777859390387,38.27,78965.35,14.4,-0.51521,0.0005,8.35226]
[1777859390945,38.27,78965.35,14.4,-0.51521,0.0005,8.35226]
[1777859391270,38.27,78971.78,14.4,-0.51201,0.0005,8.35523]
[1777859392175,38.27,78971.78,14.4,-0.51201,0.0005,8.35523]
[1777859392181,38.27,78971.78,14.4,-0.51201,0.0005,8.35523]
[1777859392499,38.27,78971.78,14.4,-0.51201,0.0005,8.35523]
[1777859392350,38.27,78974.47,14.4,-0.51067,0.0005,8.35631]
[1777859392579,38.27,78974.47,14.4,-0.51067,0.0005,8.35631]
[1777859392746,38.27,78974.47,14.4,-0.51067,0.0005,8.35631]
[1777859393170,38.27,78974.47,14.4,-0.51067,0.0005,8.35631]
[1777859393477,38.27,78978.98,14.4,-0.50843,0.0005,8.35791]
[1777859394024,38.27,78982.85,14.4,-0.5065,0.0005,8.35908]
[1777859395180,38.27,78982.85,14.4,-0.5065,0.0005,8.35908]
[1777859395181,38.27,78981.52,14.4,-0.50717,0.0005,8.3587]
[1777859395540,38.27,78981.52,14.4,-0.50717,0.0005,8.3587]
[1777859396463,38.27,78981.52,14.4,-0.50717,0.0005,8.3587]
[1777859396491,38.27,78981.52,14.4,-0.50717,0.0005,8.3587]
[1777859396426,38.27,78982.29,14.4,-0.50678,0.0005,8.35892]
[1777859396742,38.27,78982.29,14.4,-0.50678,0.0005,8.35892]
[1777859397268,38.27,78982.29,14.4,-0.50678,0.0005,8.35892]
[1777859397370,38.27,78977.55,14.4,-0.50914,0.0005,8.35743]
[1777859398093,38.27,78977.55,14.4,-0.50914,0.0005,8.35743]
[1777859398194,38.27,78974.98,14.4,-0.51042,0.0005,8.3565]
[1777859399157,38.27,78974.98,14.4,-0.51042,0.0005,8.3565]
[1777859399235,38.27,78974.98,14.4,-0.51042,0.0005,8.3565]
[1777859399336,38.27,78974.97,14.4,-0.51042,0.0005,8.3565]
[1777859400196,38.27,78974.97,14.4,-0.51042,0.0005,8.3565]
[1777859400259,38.27,78974.97,14.4,-0.51042,0.0005,8.3565]
[1777859400270,38.27,78974.97,14.4,-0.51042,0.0005,8.3565]
[1777859400370,38.27,78974.97,14.4,-0.51042,0.0005,8.3565]
[1777859400491,38.27,78974.97,14.4,-0.51042,0.0005,8.3565]
[1777859400510,38.27,78974.97,14.4,-0.51042,0.0005,8.3565]
[1777859400501,38.28,78973.27,14.4,-0.51127,0.0005,8.35584]
[1777859400623,38.28,78973.27,14.4,-0.51127,0.0005,8.35584]
[1777859401081,38.28,78973.27,14.4,-0.51127,0.0005,8.35584]
[1777859401475,38.28,78973.27,14.4,-0.51127,0.0005,8.35584]
[1777859401147,38.28,78958.34,14.4,-0.51869,0.0005,8.34842]
[1777859402233,38.28,78958.34,14.4,-0.51869,0.0005,8.34842]
[1777859402382,38.28,78958.34,14.4,-0.51869,0.0005,8.34842]
[1777859402390,38.28,78958.03,14.4,-0.51884,0.0005,8.34824]
[1777859403089,38.28,78954.94,14.4,-0.52038,0.0005,8.34633]
[1777859403679,38.28,78954.94,14.4,-0.52038,0.0005,8.34633]
[1777859404096,38.28,78955.28,14.4,-0.52021,0.0005,8.34654]
[1777859407289,38.28,78955.74,14.4,-0.51998,0.0005,8.34683]
[1777859407365,38.28,78955.74,14.4,-0.51998,0.0005,8.34683]
[1777859407509,38.28,78955.74,14.4,-0.51998,0.0005,8.34683]
[1777859407443,38.28,78955.75,14.4,-0.51997,0.0005,8.34684]
[1777859407963,38.28,78955.75,14.4,-0.51997,0.0005,8.34684]
[1777859408164,38.28,78964.31,14.4,-0.51572,0.0005,8.35174]
[1777859409018,38.28,78964.31,14.4,-0.51572,0.0005,8.35174]
[1777859409171,38.28,78961.56,14.4,-0.51709,0.0005,8.35027]
[1777859410407,38.28,78961.56,14.4,-0.51709,0.0005,8.35027]
[1777859410526,38.28,78961.56,14.4,-0.51709,0.0005,8.35027]
[1777859410495,38.28,78961.35,14.4,-0.51719,0.0005,8.35015]
[1777859410636,38.28,78961.35,14.4,-0.51719,0.0005,8.35015]
[1777859411550,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859411652,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859411708,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859411809,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859411836,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859411904,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859412019,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859412389,38.28,78960.91,14.4,-0.51741,0.0005,8.34991]
[1777859412432,38.28,78948.35,14.4,-0.52365,0.0005,8.34185]
[1777859413201,38.28,78943.82,14.4,-0.5259,0.0005,8.33844]
[1777859413863,38.28,78943.82,14.4,-0.5259,0.0005,8.33844]
[1777859415467,38.28,78943.53,14.4,-0.52604,0.0005,8.33821]
[1777859415514,38.28,78945.87,14.4,-0.52488,0.0005,8.34002]
[1777859416018,38.28,78945.87,14.4,-0.52488,0.0005,8.34002]
[1777859416222,38.28,78949.57,14.4,-0.52304,0.0005,8.34272]
[1777859418511,38.28,78948.03,14.4,-0.52381,0.0005,8.34162]
[1777859418541,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859418676,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859418761,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859419116,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859419243,38.28,78943.77,14.4,-0.52592,0.0005,8.3384]
[1777859420250,38.28,78941.99,14.4,-0.52681,0.0005,8.33699]
[1777859422264,38.28,78944.96,14.4,-0.52533,0.0005,8.33932]
[1777859426017,38.28,78943.95,14.4,-0.52584,0.0005,8.33854]
[1777859426194,38.28,78943.95,14.4,-0.52584,0.0005,8.33854]
[1777859426247,38.28,78943.95,14.4,-0.52584,0.0005,8.33854]
[1777859426417,38.28,78943.95,14.4,-0.52584,0.0005,8.33854]
[1777859426535,38.28,78943.95,14.4,-0.52584,0.0005,8.33854]
[1777859426512,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859426987,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859427304,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859427306,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859427448,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859427497,38.28,78948.55,14.4,-0.52355,0.0005,8.34199]
[1777859427339,38.28,78994.74,14.4,-0.50059,0.0005,8.36144]
[1777859427614,38.28,78994.74,14.4,-0.50059,0.0005,8.36144]
[1777859427761,38.28,78994.74,14.4,-0.50059,0.0005,8.36144]
[1777859428247,38.28,78994.74,14.4,-0.50059,0.0005,8.36144]
[1777859428316,38.28,78994.74,14.4,-0.50059,0.0005,8.36144]
[1777859428488,38.28,78994.74,14.4,-0.50059,0.0005,8.36144]
[1777859428350,38.28,78992.74,14.4,-0.50158,0.0005,8.36117]
[1777859429519,38.28,78992.74,14.4,-0.50158,0.0005,8.36117]
[1777859429320,38.28,78992.59,14.4,-0.50166,0.0005,8.36115]
[1777859429600,38.28,78992.59,14.4,-0.50166,0.0005,8.36115]
[1777859429615,38.28,78992.59,14.4,-0.50166,0.0005,8.36115]
[1777859430469,38.28,78991.28,14.4,-0.50231,0.0005,8.36094]
[1777859431468,38.28,78991.28,14.4,-0.50231,0.0005,8.36094]
[1777859433318,38.28,78991.35,14.4,-0.50228,0.0005,8.34964]
[1777859433347,38.28,78989.61,14.4,-0.50315,0.0005,8.34934]
[1777859433820,38.28,78989.61,14.4,-0.50315,0.0005,8.34934]
[1777859434333,38.28,78989.61,14.4,-0.50315,0.0005,8.34934]
[1777859434764,38.28,78990.53,14.4,-0.50269,0.0005,8.3495]
[1777859435398,38.28,78992.07,14.4,-0.50193,0.0005,8.34976]
[1777859436368,38.28,78990.02,14.4,-0.50295,0.0005,8.34941]
[1777859437017,38.28,78990.02,14.4,-0.50295,0.0005,8.34941]
[1777859437478,38.28,78990.02,14.4,-0.50295,0.0005,8.34941]
[1777859437375,38.28,78987.58,14.4,-0.50416,0.0005,8.34893]
[1777859437838,38.28,78987.58,14.4,-0.50416,0.0005,8.34893]
[1777859438739,38.29,78987.83,14.4,-0.50403,0.0005,8.34898]
[1777859438792,38.29,78987.83,14.4,-0.50403,0.0005,8.34898]
[1777859438885,38.29,78987.83,14.4,-0.50403,0.0005,8.34898]
[1777859439485,38.29,78982.38,14.4,-0.50675,0.0005,8.34764]
[1777859440232,38.29,78982.38,14.4,-0.50675,0.0005,8.34764]
[1777859440543,38.29,78982.38,14.4,-0.50675,0.0005,8.34764]
[1777859441389,38.29,78981.94,14.4,-0.50697,0.0005,8.34751]
[1777859441540,38.29,78981.94,14.4,-0.50697,0.0005,8.34751]
[1777859442410,38.31,78984.45,14.4,-0.50571,0.0005,8.3482]
[1777859447444,38.31,78984.19,14.4,-0.50584,0.0005,8.34813]
[1777859447666,38.31,78984.19,14.4,-0.50584,0.0005,8.34813]
[1777859447863,38.31,78984.19,14.4,-0.50584,0.0005,8.34813]
[1777859448561,38.31,78993.26,14.4,-0.50133,0.0005,8.34994]
[1777859449140,38.31,78993.26,14.4,-0.50133,0.0005,8.34994]
[1777859449194,38.31,78993.26,14.4,-0.50133,0.0005,8.34994]
[1777859449318,38.31,78993.26,14.4,-0.50133,0.0005,8.34994]
[1777859449459,38.31,79000.98,14.4,-0.49749,0.0005,8.35063]
[1777859450068,38.31,79000.98,14.4,-0.49749,0.0005,8.35063]
[1777859450352,38.31,79000.98,14.4,-0.49749,0.0005,8.35063]
[1777859450466,38.31,79006.9,14.4,-0.49454,0.0005,8.35064]
[1777859451473,38.31,79011.04,14.4,-0.49248,0.0005,8.35038]
[1777859453310,38.32,79012.17,14.4,-0.49192,0.0005,8.35027]
[1777859453487,38.32,79014.18,14.4,-0.49092,0.0005,8.35003]
[1777859454494,38.32,79016.38,14.4,-0.48983,0.0005,8.34971]
[1777859454657,38.32,79016.38,14.4,-0.48983,0.0005,8.34971]
[1777859458522,38.32,79018.11,14.4,-0.48897,0.0005,8.34942]
[1777859459529,38.32,79014.51,14.4,-0.49076,0.0005,8.34999]
[1777859459782,38.32,79014.51,14.4,-0.49076,0.0005,8.34999]
[1777859459835,38.32,79014.51,14.4,-0.49076,0.0005,8.34999]
[1777859459857,38.32,79014.51,14.4,-0.49076,0.0005,8.34999]
[1777859460184,38.32,79014.51,14.4,-0.49076,0.0005,8.34999]
[1777859460621,38.32,79014.52,14.4,-0.49075,0.0005,8.34999]
[1777859461542,38.32,79014.52,14.4,-0.49075,0.0005,8.34999]
[1777859461543,38.32,79017.63,14.4,-0.48921,0.0005,8.3495]
[1777859462549,38.32,79020.06,14.4,-0.488,0.0005,8.34904]
[1777859464464,38.33,79020.72,14.4,-0.48767,0.0005,8.3489]
[1777859464476,38.33,79020.72,14.4,-0.48767,0.0005,8.3489]
[1777859464570,38.33,79030.53,14.4,-0.4828,0.0005,8.34616]
[1777859464693,38.33,79030.53,14.4,-0.4828,0.0005,8.34616]
[1777859464703,38.33,79030.53,14.4,-0.4828,0.0005,8.34616]
[1777859464735,38.33,79030.53,14.4,-0.4828,0.0005,8.34616]
[1777859465532,38.33,79030.53,14.4,-0.4828,0.0005,8.34616]
[1777859465577,38.33,79067.08,14.4,-0.46468,0.00049,8.32501]
[1777859465843,38.33,79067.08,14.7,-0.46468,0.00049,8.32501]
[1777859466135,38.33,79067.08,14.7,-0.46468,0.00049,8.32501]
[1777859466500,38.33,79067.08,14.7,-0.46468,0.00049,8.32501]
[1777859466645,38.33,79067.08,14.7,-0.46468,0.00049,8.32501]
[1777859466858,38.33,79067.08,14.7,-0.46468,0.00049,8.32501]
[1777859467031,38.33,79067.08,14.7,-0.46468,0.00049,8.32501]
[1777859467206,38.33,79085.59,14.7,-0.45553,0.00049,8.30775]
[1777859467833,38.33,79085.59,14.7,-0.45553,0.00049,8.30775]
[1777859467834,38.33,79085.59,14.7,-0.45553,0.00049,8.30775]
[1777859468028,38.33,79085.59,14.7,-0.45553,0.00049,8.30775]
[1777859468133,38.33,79085.59,14.7,-0.45553,0.00049,8.30775]
[1777859468349,38.33,79083.58,14.7,-0.45652,0.00049,8.30984]
[1777859468750,38.33,79083.58,14.7,-0.45652,0.00049,8.30984]
[1777859469165,38.33,79083.58,14.7,-0.45652,0.00049,8.30984]
[1777859469480,38.33,79083.58,14.7,-0.45652,0.00049,8.30984]
[1777859469502,38.33,79083.58,14.7,-0.45652,0.00049,8.30984]
[1777859469511,38.33,79083.58,14.7,-0.45652,0.00049,8.30984]
[1777859469544,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859469942,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470018,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470179,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470212,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470212,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470248,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470475,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470518,38.32,79076.31,14.7,-0.46011,0.00049,8.31694]
[1777859470675,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859470679,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859470726,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859470890,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859470895,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859470932,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859471021,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859471069,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859471218,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859471232,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859471450,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859471482,38.32,79083.36,14.7,-0.45662,0.00049,8.31005]
[1777859471581,38.33,79108.32,14.7,-0.44434,0.00049,8.28061]
[1777859471756,38.33,79108.32,14.7,-0.44434,0.00049,8.28061]
[1777859472601,38.33,79114.98,14.7,-0.44106,0.00049,8.27142]
[1777859473134,38.33,79114.98,14.7,-0.44106,0.00049,8.27142]
[1777859473371,38.33,79114.98,14.7,-0.44106,0.00049,8.27142]
[1777859473375,38.33,79114.98,14.7,-0.44106,0.00049,8.27142]
[1777859473406,38.34,79118.1,14.7,-0.43954,0.00049,8.26696]
[1777859473958,38.34,79118.1,14.7,-0.43954,0.00049,8.26696]
[1777859474055,38.34,79118.1,14.7,-0.43954,0.00049,8.26696]
[1777859474058,38.34,79118.1,14.7,-0.43954,0.00049,8.26696]
[1777859474456,38.34,79120.71,14.7,-0.43827,0.00049,8.26312]
[1777859475439,38.34,79120.71,14.7,-0.43827,0.00049,8.26312]
[1777859475520,38.34,79120.71,14.7,-0.43827,0.00049,8.26312]
[1777859475633,38.34,79120.71,14.7,-0.43827,0.00049,8.26312]
[1777859475902,38.35,79120.56,14.7,-0.43835,0.00049,8.26337]
[1777859476043,38.35,79120.56,14.7,-0.43835,0.00049,8.26337]
[1777859476135,38.35,79120.56,14.7,-0.43835,0.00049,8.26337]
[1777859476141,38.35,79120.56,14.7,-0.43835,0.00049,8.26337]
[1777859476164,38.35,79120.56,14.7,-0.43835,0.00049,8.26337]
[1777859476297,38.35,79120.56,14.7,-0.43835,0.00049,8.26337]
[1777859476499,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859476915,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477088,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477139,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477221,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477262,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477452,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477549,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477581,38.35,79130.89,14.7,-0.4333,0.00049,8.24734]
[1777859477552,38.36,79139.0,14.7,-0.42934,0.00049,8.23383]
[1777859477741,38.36,79139.0,14.7,-0.42934,0.00049,8.23383]
[1777859477851,38.36,79139.0,14.7,-0.42934,0.00049,8.23383]
[1777859478063,38.36,79139.0,14.7,-0.42934,0.00049,8.23383]
[1777859478590,38.34,79172.39,14.7,-0.41307,0.00048,8.16946]
[1777859479196,38.34,79172.39,14.7,-0.41307,0.00048,8.16946]
[1777859479341,38.34,79172.39,14.7,-0.41307,0.00048,8.16946]
[1777859479360,38.34,79172.39,14.7,-0.41307,0.00048,8.16946]
[1777859479378,38.34,79172.39,14.7,-0.41307,0.00048,8.16946]
[1777859479524,38.34,79172.39,14.7,-0.41307,0.00048,8.16946]
[1777859479591,38.34,79172.39,14.7,-0.41307,0.00048,8.16946]
[1777859479591,38.32,79185.04,14.7,-0.40692,0.00048,8.14137]
[1777859480024,38.32,79185.04,14.7,-0.40692,0.00048,8.14137]
[1777859480149,38.32,79185.04,14.7,-0.40692,0.00048,8.14137]
[1777859480451,38.32,79185.04,14.7,-0.40692,0.00048,8.14137]
[1777859480535,38.32,79187.02,14.7,-0.40595,0.00048,8.13676]
[1777859480659,38.32,79187.02,14.7,-0.40595,0.00048,8.13676]
[1777859481020,38.32,79187.02,14.7,-0.40595,0.00048,8.13676]
[1777859481355,38.32,79187.02,14.7,-0.40595,0.00048,8.13676]
[1777859481362,38.32,79187.02,14.7,-0.40595,0.00048,8.13676]
[1777859481604,38.32,79187.02,14.7,-0.40595,0.00048,8.13676]
[1777859481420,38.31,79190.6,14.7,-0.40421,0.00048,8.12838]
[1777859482023,38.31,79190.6,14.7,-0.40421,0.00048,8.12838]
[1777859482030,38.31,79190.6,14.7,-0.40421,0.00048,8.12838]
[1777859482412,38.31,79190.6,14.7,-0.40421,0.00048,8.12838]
[1777859482573,38.3,79199.35,14.7,-0.39998,0.00048,8.10724]
[1777859483606,38.33,79202.3,14.7,-0.39863,0.00048,8.10031]
[1777859484433,38.33,79202.3,14.7,-0.39863,0.00048,8.10031]
[1777859484541,38.33,79197.75,14.7,-0.40081,0.00048,8.1115]
[1777859485612,38.35,79201.61,14.7,-0.39902,0.00048,8.10234]
[1777859485645,38.35,79201.61,14.7,-0.39902,0.00048,8.10234]
[1777859486021,38.35,79201.61,14.7,-0.39902,0.00048,8.10234]
[1777859486413,38.35,79201.61,14.7,-0.39902,0.00048,8.10234]
[1777859486491,38.36,79206.52,14.7,-0.39669,0.00048,8.09019]
[1777859486941,38.36,79206.52,14.7,-0.39669,0.00048,8.09019]
[1777859487408,38.36,79206.52,14.7,-0.39669,0.00048,8.09019]
[1777859487506,38.37,79204.85,14.7,-0.3975,0.00048,8.09446]
[1777859489331,38.37,79208.93,14.7,-0.39556,0.00048,8.08419]
[1777859490248,38.37,79208.93,14.7,-0.39556,0.00048,8.08419]
[1777859490426,38.38,79207.08,14.7,-0.39646,0.00048,8.08898]
[1777859490792,38.38,79207.08,14.7,-0.39646,0.00048,8.08898]
[1777859491134,38.38,79207.08,14.7,-0.39646,0.00048,8.08898]
[1777859491272,38.38,79207.08,14.7,-0.39646,0.00048,8.08898]
[1777859491317,38.38,79207.08,14.7,-0.39646,0.00048,8.08898]
[1777859491425,38.38,79207.08,14.7,-0.39646,0.00048,8.08898]
[1777859491602,38.39,79212.84,14.7,-0.39361,0.00048,8.06268]
[1777859491762,38.39,79212.84,14.7,-0.39361,0.00048,8.06268]
[1777859492083,38.39,79212.84,14.7,-0.39361,0.00048,8.06268]
[1777859492563,38.39,79212.84,14.7,-0.39361,0.00048,8.06268]
[1777859492574,38.39,79212.84,14.7,-0.39361,0.00048,8.06268]
[1777859492453,38.42,79190.29,14.7,-0.40449,0.00048,8.11874]
[1777859492751,38.42,79190.29,14.7,-0.40449,0.00048,8.11874]
[1777859492753,38.42,79190.29,14.7,-0.40449,0.00048,8.11874]
[1777859493107,38.42,79190.29,14.7,-0.40449,0.00048,8.11874]
[1777859493446,38.42,79190.29,14.7,-0.40449,0.00048,8.11874]
[1777859493547,38.43,79193.43,14.7,-0.403,0.00048,8.11146]
[1777859494118,38.43,79193.43,14.7,-0.403,0.00048,8.11146]
[1777859494161,38.43,79193.43,14.7,-0.403,0.00048,8.11146]
[1777859494476,38.43,79193.43,14.7,-0.403,0.00048,8.11146]
[1777859494516,38.44,79203.42,14.7,-0.39823,0.00048,8.08731]
[1777859494722,38.44,79203.42,14.7,-0.39823,0.00048,8.08731]
[1777859495335,38.44,79203.42,14.7,-0.39823,0.00048,8.08731]
[1777859495481,38.44,79203.42,14.7,-0.39823,0.00048,8.08731]
[1777859495578,38.44,79203.42,14.7,-0.39823,0.00048,8.08731]
[1777859495618,38.44,79203.42,14.7,-0.39823,0.00048,8.08731]
[1777859495560,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859495775,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859495831,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859495891,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496055,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496109,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496380,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496421,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496495,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496507,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496574,38.47,79206.81,14.7,-0.39668,0.00048,8.07923]
[1777859496589,38.48,79226.14,14.7,-0.38751,0.00047,8.02852]
[1777859497053,38.48,79226.14,14.7,-0.38751,0.00047,8.02852]
[1777859497629,38.48,79226.14,14.7,-0.38751,0.00047,8.02852]
[1777859497646,38.51,79228.08,14.7,-0.38665,0.00047,8.02358]
[1777859497991,38.51,79228.08,14.7,-0.38665,0.00047,8.02358]
[1777859498033,38.51,79228.08,14.7,-0.38665,0.00047,8.02358]
[1777859498406,38.51,79216.44,14.7,-0.39219,0.00048,8.05496]
[1777859499546,38.51,79216.44,14.7,-0.39219,0.00048,8.05496]
[1777859499592,38.54,79202.39,14.7,-0.39899,0.00048,8.09128]
[1777859500173,38.54,79192.64,14.7,-0.40366,0.00048,8.11473]
[1777859500800,38.54,79192.64,14.7,-0.40366,0.00048,8.11473]
[1777859500911,38.54,79192.64,14.7,-0.40366,0.00048,8.11473]
[1777859500914,38.54,79192.64,14.7,-0.40366,0.00048,8.11473]
[1777859501177,38.55,79183.76,14.7,-0.40793,0.00048,8.13518]
[1777859502260,38.57,79176.55,14.7,-0.41144,0.00048,8.15121]
[1777859504877,38.59,79182.06,14.7,-0.40883,0.00048,8.13936]
[1777859507668,38.61,79180.84,14.7,-0.40948,0.00048,8.14235]
[1777859508442,38.61,79180.84,14.7,-0.40948,0.00048,8.14235]
[1777859508539,38.63,79178.29,14.7,-0.41073,0.00048,8.14804]
[1777859509116,38.63,79178.29,14.7,-0.41073,0.00048,8.14804]
[1777859509218,38.63,79177.24,14.7,-0.41123,0.00048,8.15032]
[1777859510329,38.63,79179.44,14.7,-0.41018,0.00048,8.14556]
[1777859511369,38.63,79179.44,14.7,-0.41018,0.00048,8.14556]
[1777859511589,38.63,79179.63,14.7,-0.41009,0.00048,8.14516]
[1777859512018,38.63,79179.63,14.7,-0.41009,0.00048,8.14516]
[1777859512080,38.63,79176.13,14.7,-0.41177,0.00048,8.15274]
[1777859513017,38.63,79176.13,14.7,-0.41177,0.00048,8.15274]
[1777859513432,38.63,79179.13,14.7,-0.41033,0.00048,8.14626]
[1777859513800,38.63,79179.13,14.7,-0.41033,0.00048,8.14626]
[1777859513950,38.63,79179.13,14.7,-0.41033,0.00048,8.14626]
[1777859513953,38.63,79179.13,14.7,-0.41033,0.00048,8.14626]
[1777859513992,38.63,79179.13,14.7,-0.41033,0.00048,8.14626]
[1777859513998,38.63,79179.13,14.7,-0.41033,0.00048,8.14626]
[1777859514051,38.63,79177.49,14.7,-0.41112,0.00048,8.14983]
[1777859514800,38.63,79177.49,14.7,-0.41112,0.00048,8.14983]
[1777859514909,38.63,79177.49,14.7,-0.41112,0.00048,8.14983]
[1777859515527,38.63,79177.49,14.7,-0.41112,0.00048,8.14983]
[1777859515617,38.63,79181.01,14.7,-0.40944,0.00048,8.14218]
[1777859516024,38.63,79181.01,14.7,-0.40944,0.00048,8.14218]
[1777859516619,38.64,79169.26,14.7,-0.41509,0.00048,8.16723]
[1777859517308,38.64,79169.26,14.7,-0.41509,0.00048,8.16723]
[1777859517314,38.64,79169.26,14.7,-0.41509,0.00048,8.16723]
[1777859517392,38.64,79169.26,14.7,-0.41509,0.00048,8.16723]
[1777859517592,38.64,79164.21,14.7,-0.41753,0.00048,8.1775]
[1777859517735,38.64,79164.21,14.7,-0.41753,0.00048,8.1775]
[1777859517759,38.64,79164.21,14.7,-0.41753,0.00048,8.1775]
[1777859517823,38.64,79164.21,14.7,-0.41753,0.00048,8.1775]
[1777859517967,38.64,79162.77,14.7,-0.41822,0.00048,8.18037]
[1777859519504,38.64,79162.77,14.7,-0.41822,0.00048,8.18037]
[1777859519509,38.64,79162.77,14.7,-0.41822,0.00048,8.18037]
[1777859519650,38.64,79166.01,14.7,-0.41667,0.00048,8.17391]
[1777859522576,38.64,79166.91,14.7,-0.41624,0.00048,8.1721]
[1777859522620,38.64,79166.91,14.7,-0.41624,0.00048,8.1721]
[1777859522634,38.64,79166.91,14.7,-0.41624,0.00048,8.1721]
[1777859522645,38.64,79166.91,14.7,-0.41624,0.00048,8.1721]
[1777859522771,38.65,79166.16,14.7,-0.41661,0.00048,8.17366]
[1777859522777,38.65,79166.16,14.7,-0.41661,0.00048,8.17366]
[1777859522864,38.65,79166.16,14.7,-0.41661,0.00048,8.17366]
[1777859523553,38.65,79152.08,14.7,-0.42341,0.00048,8.20095]
[1777859524020,38.65,79152.08,14.7,-0.42341,0.00048,8.20095]
[1777859524385,38.65,79143.54,14.7,-0.42755,0.00048,8.21636]
[1777859524840,38.65,79143.54,14.7,-0.42755,0.00048,8.21636]
[1777859525072,38.65,79143.54,14.7,-0.42755,0.00048,8.21636]
[1777859525075,38.65,79143.54,14.7,-0.42755,0.00048,8.21636]
[1777859525643,38.65,79143.54,14.7,-0.42755,0.00048,8.21636]
[1777859525650,38.65,79142.4,14.7,-0.42811,0.00048,8.21837]
[1777859526019,38.65,79142.4,14.7,-0.42811,0.00048,8.21837]
[1777859526260,38.65,79142.4,14.7,-0.42811,0.00048,8.21837]
[1777859526449,38.65,79142.4,14.7,-0.42811,0.00048,8.21837]
[1777859526536,38.65,79142.4,14.7,-0.42811,0.00048,8.21837]
[1777859526667,38.65,79142.4,14.7,-0.42811,0.00048,8.21837]
[1777859526583,38.65,79148.38,14.7,-0.42521,0.00048,8.20777]
[1777859526701,38.65,79148.38,14.7,-0.42521,0.00048,8.20777]
[1777859526891,38.65,79148.38,14.7,-0.42521,0.00048,8.20777]
[1777859526926,38.65,79148.38,14.7,-0.42521,0.00048,8.20777]
[1777859527578,38.65,79169.38,14.7,-0.41507,0.00048,8.16715]
[1777859528513,38.65,79177.57,14.7,-0.41113,0.00048,8.14988]
[1777859529223,38.66,79174.93,14.7,-0.41241,0.00048,8.15556]
[1777859530136,38.66,79174.93,14.7,-0.41241,0.00048,8.15556]
[1777859530279,38.66,79174.93,14.7,-0.41241,0.00048,8.15556]
[1777859530346,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859530725,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859530727,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859530740,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859530760,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859531006,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859531009,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859531146,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859531203,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859531479,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859531499,38.66,79174.69,14.7,-0.41252,0.00048,8.15608]
[1777859531580,38.66,79166.88,14.7,-0.41629,0.00048,8.17234]
[1777859532017,38.66,79166.88,14.7,-0.41629,0.00048,8.17234]
[1777859532536,38.66,79166.88,14.7,-0.41629,0.00048,8.17234]
[1777859533019,38.66,79168.67,14.7,-0.41543,0.00048,8.1687]
[1777859533216,38.66,79168.67,14.7,-0.41543,0.00048,8.1687]
[1777859533266,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859533716,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859533805,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859533817,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859533840,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859533906,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859533963,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859534063,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859534132,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859534231,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859534330,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859534507,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859534627,38.66,79165.95,14.7,-0.41674,0.00048,8.17423]
[1777859534608,38.66,79181.37,14.7,-0.40933,0.00048,8.1417]
[1777859534929,38.66,79181.37,14.7,-0.40933,0.00048,8.1417]
[1777859535587,38.66,79181.37,14.7,-0.40933,0.00048,8.1417]
[1777859535595,38.66,79194.77,14.7,-0.40292,0.00048,8.11116]
[1777859535832,38.66,79194.77,14.7,-0.40292,0.00048,8.11116]
[1777859536406,38.66,79194.77,14.7,-0.40292,0.00048,8.11116]
[1777859536495,38.66,79194.77,14.7,-0.40292,0.00048,8.11116]
[1777859536498,38.66,79194.77,14.7,-0.40292,0.00048,8.11116]
[1777859536527,38.66,79200.11,14.7,-0.40037,0.00048,8.0984]
[1777859536967,38.66,79200.11,14.7,-0.40037,0.00048,8.0984]
[1777859537563,38.66,79200.11,14.7,-0.40037,0.00048,8.0984]
[1777859537739,38.67,79199.16,14.7,-0.40083,0.00048,8.10073]
[1777859537881,38.67,79199.16,14.7,-0.40083,0.00048,8.10073]
[1777859538108,38.67,79191.85,14.7,-0.40432,0.00048,8.11803]
[1777859539103,38.67,79191.85,14.7,-0.40432,0.00048,8.11803]
[1777859539352,38.67,79187.53,14.7,-0.40639,0.00048,8.12797]
[1777859539695,38.67,79187.53,14.7,-0.40639,0.00048,8.12797]
[1777859540003,38.67,79187.53,14.7,-0.40639,0.00048,8.12797]
[1777859540004,38.67,79187.53,14.7,-0.40639,0.00048,8.12797]
[1777859540082,38.67,79187.53,14.7,-0.40639,0.00048,8.12797]
[1777859540473,38.68,79183.98,14.7,-0.40811,0.00048,8.13607]
[1777859541369,38.68,79183.98,14.7,-0.40811,0.00048,8.13607]
[1777859541589,38.68,79183.98,14.7,-0.40811,0.00048,8.13607]
[1777859541597,38.7,79183.06,14.7,-0.40859,0.00048,8.13831]
[1777859541704,38.7,79183.06,14.7,-0.40859,0.00048,8.13831]
[1777859541751,38.7,79183.06,14.7,-0.40859,0.00048,8.13831]
[1777859541809,38.7,79183.06,14.7,-0.40859,0.00048,8.13831]
[1777859541900,38.7,79183.06,14.7,-0.40859,0.00048,8.13831]
[1777859542204,38.7,79183.06,14.7,-0.40859,0.00048,8.13831]
[1777859542509,38.7,79200.78,14.7,-0.40014,0.00048,8.09727]
[1777859543623,38.7,79207.22,14.7,-0.39708,0.00048,8.08143]
[1777859543738,38.7,79207.22,14.7,-0.39708,0.00048,8.08143]
[1777859544617,38.7,79207.22,14.7,-0.39708,0.00048,8.08143]
[1777859544635,38.7,79209.99,14.7,-0.39577,0.00047,8.07449]
[1777859545020,38.7,79209.99,14.7,-0.39577,0.00047,8.07449]
[1777859545157,38.7,79209.99,14.7,-0.39577,0.00047,8.07449]
[1777859545448,38.7,79209.99,14.7,-0.39577,0.00047,8.07449]
[1777859545622,38.7,79209.99,14.7,-0.39577,0.00047,8.07449]
[1777859545652,38.71,79205.3,14.7,-0.398,0.00048,8.08625]
[1777859545744,38.71,79205.3,14.7,-0.398,0.00048,8.08625]
[1777859546241,38.71,79205.3,14.7,-0.398,0.00048,8.08625]
[1777859546588,38.71,79208.21,14.7,-0.39662,0.00048,8.07903]
[1777859546916,38.71,79208.21,14.7,-0.39662,0.00048,8.07903]
[1777859547604,38.71,79215.36,14.7,-0.39323,0.00047,8.06082]
[1777859548363,38.71,79215.36,14.7,-0.39323,0.00047,8.06082]
[1777859549856,38.71,79214.72,14.7,-0.39354,0.00047,8.06249]
[1777859550018,38.71,79214.72,14.7,-0.39354,0.00047,8.06249]
[1777859550622,38.74,79208.79,14.7,-0.39642,0.00047,8.07796]
[1777859551741,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859551776,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859551809,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859551848,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552024,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552037,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552138,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552256,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552291,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552345,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552348,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552415,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552622,38.74,79207.62,14.7,-0.39684,0.00048,8.06919]
[1777859552693,38.76,79224.28,14.7,-0.38901,0.00047,8.02633]
[1777859552733,38.76,79224.28,14.7,-0.38901,0.00047,8.02633]
[1777859552806,38.76,79224.28,14.7,-0.38901,0.00047,8.02633]
[1777859553020,38.76,79224.28,14.7,-0.38901,0.00047,8.02633]
[1777859553630,38.76,79224.28,14.7,-0.38901,0.00047,8.02633]
[1777859553672,38.8,79236.28,14.7,-0.38346,0.00047,7.99393]
[1777859553741,38.8,79236.28,14.7,-0.38346,0.00047,7.99393]
[1777859553750,38.8,79236.28,14.7,-0.38346,0.00047,7.99393]
[1777859554458,38.8,79236.28,14.7,-0.38346,0.00047,7.99393]
[1777859554489,38.8,79236.28,14.7,-0.38346,0.00047,7.99393]
[1777859554532,38.8,79236.28,14.7,-0.38346,0.00047,7.99393]
[1777859554665,38.84,79229.59,14.7,-0.38671,0.00047,8.01317]
[1777859554726,38.84,79229.59,14.7,-0.38671,0.00047,8.01317]
[1777859554838,38.84,79229.59,14.7,-0.38671,0.00047,8.01317]
[1777859554866,38.84,79229.59,14.7,-0.38671,0.00047,8.01317]
[1777859555188,38.84,79229.59,14.7,-0.38671,0.00047,8.01317]
[1777859555565,38.84,79215.71,14.7,-0.39326,0.00047,8.05007]
[1777859556082,38.84,79215.71,14.7,-0.39326,0.00047,8.05007]
[1777859556618,38.88,79203.97,14.7,-0.39893,0.00047,8.08015]
[1777859557665,38.88,79201.98,14.7,-0.39988,0.00047,8.08501]
[1777859558212,38.88,79201.98,14.7,-0.39988,0.00047,8.08501]
[1777859558740,38.88,79202.82,14.7,-0.39949,0.00047,8.08298]
[1777859559259,38.89,79202.44,14.7,-0.39967,0.00047,8.08393]
[1777859562266,38.9,79201.45,14.7,-0.40016,0.00047,8.08644]
[1777859562618,38.9,79197.73,14.7,-0.40194,0.00048,8.09536]
[1777859563017,38.9,79197.73,14.7,-0.40194,0.00048,8.09536]
[1777859563561,38.9,79187.75,14.7,-0.40669,0.00048,8.11841]
[1777859564355,38.9,79187.75,14.7,-0.40669,0.00048,8.11841]
[1777859564360,38.9,79187.75,14.7,-0.40669,0.00048,8.11841]
[1777859564595,38.91,79177.64,14.7,-0.41153,0.00048,8.14065]
[1777859565548,38.91,79177.64,14.7,-0.41153,0.00048,8.14065]
[1777859565618,38.91,79176.01,14.7,-0.41231,0.00048,8.14414]
[1777859566018,38.91,79176.01,14.7,-0.41231,0.00048,8.14414]
[1777859566632,38.91,79170.38,14.7,-0.41501,0.00048,8.15588]
[1777859566931,38.91,79170.38,14.7,-0.41501,0.00048,8.15588]
[1777859566944,38.91,79170.38,14.7,-0.41501,0.00048,8.15588]
[1777859567346,38.91,79170.38,14.7,-0.41501,0.00048,8.15588]
[1777859567447,38.91,79165.54,14.7,-0.41733,0.00048,8.16565]
[1777859567882,38.91,79165.54,14.7,-0.41733,0.00048,8.16565]
[1777859567884,38.91,79165.54,14.7,-0.41733,0.00048,8.16565]
[1777859568921,38.91,79165.0,14.7,-0.4176,0.00048,8.16676]
[1777859568972,38.91,79165.0,14.7,-0.4176,0.00048,8.16676]
[1777859569020,38.91,79165.0,14.7,-0.4176,0.00048,8.16676]
[1777859569267,38.91,79165.0,14.7,-0.4176,0.00048,8.16676]
[1777859569270,38.91,79165.0,14.7,-0.4176,0.00048,8.16676]
[1777859569536,38.92,79170.43,14.7,-0.415,0.00048,8.15584]
[1777859570169,38.92,79170.43,14.7,-0.415,0.00048,8.15584]
[1777859570515,38.92,79174.73,14.7,-0.41295,0.00048,8.14695]
[1777859571688,38.92,79174.73,14.7,-0.41295,0.00048,8.14695]
[1777859571564,38.92,79177.05,14.7,-0.41185,0.00048,8.14208]
[1777859572579,38.92,79177.05,14.7,-0.41185,0.00048,8.14208]
[1777859573559,38.93,79176.17,14.7,-0.41228,0.00048,8.14401]
[1777859573661,38.93,79173.73,14.7,-0.41345,0.00048,8.14916]
[1777859575416,38.93,79175.4,14.7,-0.41265,0.00048,8.14566]
[1777859575740,38.93,79174.31,14.7,-0.41318,0.00048,8.14798]
[1777859575958,38.93,79174.31,14.7,-0.41318,0.00048,8.14798]
[1777859577677,38.94,79171.16,14.7,-0.41471,0.00048,8.15459]
[1777859578392,38.94,79176.28,14.7,-0.41226,0.00048,8.14392]
[1777859579399,38.95,79174.0,14.7,-0.41335,0.00048,8.14874]
[1777859580761,38.95,79175.69,14.7,-0.41256,0.00048,8.14526]
[1777859581353,38.95,79175.69,14.7,-0.41256,0.00048,8.14526]
[1777859581412,38.95,79170.64,14.7,-0.41498,0.00048,8.15575]
[1777859583428,38.96,79168.59,14.7,-0.41597,0.00048,8.15998]
[1777859585441,38.97,79166.43,14.7,-0.41702,0.00048,8.16437]
[1777859587455,38.97,79169.01,14.7,-0.41579,0.00048,8.15924]
[1777859588019,38.97,79169.01,14.7,-0.41579,0.00048,8.15924]
[1777859588131,38.97,79169.01,14.7,-0.41579,0.00048,8.15924]
[1777859588678,38.98,79161.68,14.7,-0.41932,0.00048,8.17382]
[1777859589296,38.98,79161.68,14.7,-0.41932,0.00048,8.17382]
[1777859589679,38.98,79164.61,14.7,-0.41792,0.00048,8.16812]
[1777859590476,38.98,79167.96,14.7,-0.41632,0.00048,8.16145]
[1777859591018,38.98,79167.96,14.7,-0.41632,0.00048,8.16145]
[1777859591398,38.98,79167.96,14.7,-0.41632,0.00048,8.16145]
[1777859591497,38.98,79167.96,14.7,-0.41632,0.00048,8.16145]
[1777859591620,38.98,79167.96,14.7,-0.41632,0.00048,8.16145]
[1777859591678,38.98,79167.96,14.7,-0.41632,0.00048,8.16145]
[1777859591706,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859591829,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859591855,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859591956,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859592035,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859592464,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859592466,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859592475,38.99,79172.07,14.7,-0.41436,0.00048,8.15311]
[1777859592492,38.99,79189.26,14.7,-0.40617,0.00048,8.11601]
[1777859593499,38.99,79191.24,14.7,-0.40523,0.00048,8.11152]
[1777859595513,38.99,79191.72,14.7,-0.40501,0.00047,8.11048]
[1777859595803,38.99,79191.72,14.7,-0.40501,0.00047,8.11048]
[1777859596554,38.99,79191.72,14.7,-0.40501,0.00047,8.11048]
[1777859596587,38.99,79191.72,14.7,-0.40501,0.00047,8.11048]
[1777859597535,39.0,79191.36,14.7,-0.40519,0.00048,8.11133]
[1777859597744,39.0,79199.37,14.7,-0.4014,0.00047,8.09275]
[1777859601689,39.01,79199.15,14.7,-0.40152,0.00047,8.09335]
[1777859601699,39.01,79199.15,14.7,-0.40152,0.00047,8.09335]
[1777859601825,39.01,79199.2,14.7,-0.40151,0.00047,8.09328]
[1777859602561,39.02,79202.84,14.7,-0.39979,0.00047,8.08462]
[1777859603411,39.02,79202.84,14.7,-0.39979,0.00047,8.08462]
[1777859603569,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859603800,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859603814,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859603870,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859604018,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859604195,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859604417,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859604482,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859604615,39.02,79200.76,14.7,-0.40078,0.00047,8.08965]
[1777859604716,39.02,79192.79,14.7,-0.40458,0.00047,8.10839]
[1777859605583,39.02,79188.52,14.7,-0.4066,0.00048,8.11808]
[1777859606176,39.02,79188.52,14.7,-0.4066,0.00048,8.11808]
[1777859606461,39.02,79188.52,14.7,-0.4066,0.00048,8.11808]
[1777859606590,39.03,79194.21,14.7,-0.40391,0.00047,8.10515]
[1777859606859,39.03,79194.21,14.7,-0.40391,0.00047,8.10515]
[1777859606862,39.03,79194.21,14.7,-0.40391,0.00047,8.10515]
[1777859607018,39.03,79194.21,14.7,-0.40391,0.00047,8.10515]
[1777859607597,39.03,79202.58,14.7,-0.39995,0.00047,8.08543]
[1777859608331,39.03,79202.58,14.7,-0.39995,0.00047,8.08543]
[1777859608400,39.03,79202.58,14.7,-0.39995,0.00047,8.08543]
[1777859608428,39.03,79202.58,14.7,-0.39995,0.00047,8.08543]
[1777859608710,39.03,79209.3,14.7,-0.39679,0.00047,8.06905]
[1777859608857,39.03,79209.3,14.7,-0.39679,0.00047,8.06905]
[1777859608860,39.03,79209.3,14.7,-0.39679,0.00047,8.06905]
[1777859608889,39.03,79209.3,14.7,-0.39679,0.00047,8.06905]
[1777859609224,39.03,79209.3,14.7,-0.39679,0.00047,8.06905]
[1777859609666,39.03,79209.3,14.7,-0.39679,0.00047,8.06905]
[1777859609685,39.04,79218.68,14.7,-0.39237,0.00047,8.04531]
[1777859610618,39.04,79221.75,14.7,-0.39094,0.00047,8.03736]
[1777859611603,39.04,79221.75,14.7,-0.39094,0.00047,8.03736]
[1777859612344,39.04,79220.03,14.7,-0.39162,0.00047,8.03015]
[1777859612615,39.04,79220.03,14.7,-0.39162,0.00047,8.03015]
[1777859612632,39.05,79222.02,14.7,-0.39069,0.00047,8.025]
[1777859613750,39.05,79222.02,14.7,-0.39069,0.00047,8.025]
[1777859613963,39.05,79221.42,14.7,-0.39098,0.00047,8.02662]
[1777859613989,39.05,79221.42,14.7,-0.39098,0.00047,8.02662]
[1777859613996,39.05,79221.42,14.7,-0.39098,0.00047,8.02662]
[1777859614037,39.05,79221.42,14.7,-0.39098,0.00047,8.02662]
[1777859614646,39.05,79213.93,14.7,-0.39452,0.00047,8.04598]
[1777859614872,39.05,79213.93,14.7,-0.39452,0.00047,8.04598]
[1777859615350,39.05,79213.93,14.7,-0.39452,0.00047,8.04598]
[1777859615657,39.05,79213.93,14.7,-0.39452,0.00047,8.04598]
[1777859616356,39.06,79212.66,14.7,-0.39512,0.00047,8.04923]
[1777859616446,39.06,79212.66,14.7,-0.39512,0.00047,8.04923]
[1777859616636,39.06,79212.66,14.7,-0.39512,0.00047,8.04923]
[1777859616660,39.06,79209.17,14.7,-0.39678,0.00047,8.058]
[1777859617033,39.06,79209.17,14.7,-0.39678,0.00047,8.058]
[1777859617667,39.06,79207.45,14.7,-0.3976,0.00047,8.0623]
[1777859618674,39.07,79201.9,14.7,-0.40023,0.00047,8.07583]
[1777859618883,39.07,79201.9,14.7,-0.40023,0.00047,8.07583]
[1777859618885,39.07,79201.9,14.7,-0.40023,0.00047,8.07583]
[1777859619018,39.07,79201.9,14.7,-0.40023,0.00047,8.07583]
[1777859621524,39.07,79200.13,14.7,-0.40109,0.00047,8.08014]
[1777859621936,39.08,79199.05,14.7,-0.40161,0.00047,8.08274]
[1777859622702,39.08,79196.01,14.7,-0.40305,0.00047,8.08992]
[1777859623868,39.08,79194.54,14.7,-0.40376,0.00047,8.09337]
[1777859624191,39.08,79194.54,14.7,-0.40376,0.00047,8.09337]
[1777859624586,39.08,79194.54,14.7,-0.40376,0.00047,8.09337]
[1777859624636,39.08,79194.54,14.7,-0.40376,0.00047,8.09337]
[1777859624716,39.09,79193.43,14.7,-0.40429,0.00047,8.09596]
[1777859625334,39.09,79193.43,14.7,-0.40429,0.00047,8.09596]
[1777859625353,39.09,79193.43,14.7,-0.40429,0.00047,8.09596]
[1777859625442,39.09,79193.43,14.7,-0.40429,0.00047,8.09596]
[1777859625697,39.09,79193.43,14.7,-0.40429,0.00047,8.09596]
[1777859625723,39.09,79195.87,14.7,-0.40314,0.00047,8.09036]
[1777859626200,39.09,79195.87,14.7,-0.40314,0.00047,8.09036]
[1777859626730,39.09,79189.71,14.7,-0.40607,0.00047,8.10451]
[1777859627543,39.09,79189.71,14.7,-0.40607,0.00047,8.10451]
[1777859627737,39.1,79188.28,14.7,-0.40676,0.00047,8.10775]
[1777859627859,39.1,79188.28,14.7,-0.40676,0.00047,8.10775]
[1777859628744,39.1,79186.21,14.7,-0.40775,0.00048,8.1124]
[1777859630757,39.11,79188.58,14.7,-0.40664,0.00047,8.1072]
[1777859631765,39.11,79186.6,14.7,-0.40759,0.00047,8.11165]
[1777859634786,39.12,79182.01,14.7,-0.40979,0.00048,8.12182]
[1777859637806,39.13,79185.41,14.7,-0.4082,0.00047,8.1145]
[1777859640717,39.13,79186.41,14.7,-0.40773,0.00047,8.11233]
[1777859640723,39.13,79186.41,14.7,-0.40773,0.00047,8.11233]
[1777859640725,39.14,79183.49,14.7,-0.40913,0.00048,8.11882]
[1777859641400,39.14,79188.26,14.7,-0.40687,0.00047,8.10829]
[1777859642539,39.14,79206.87,14.7,-0.39807,0.00047,8.06478]
[1777859643310,39.15,79209.59,14.7,-0.3968,0.00047,8.05815]
[1777859643813,39.15,79209.59,14.7,-0.3968,0.00047,8.05815]
[1777859644388,39.15,79209.59,14.7,-0.3968,0.00047,8.05815]
[1777859644426,39.15,79209.59,14.7,-0.3968,0.00047,8.05815]
[1777859644427,39.15,79209.59,14.7,-0.3968,0.00047,8.05815]
[1777859644470,39.15,79209.05,14.7,-0.39706,0.00047,8.05954]
[1777859644959,39.15,79209.05,14.7,-0.39706,0.00047,8.05954]
[1777859645537,39.15,79209.05,14.7,-0.39706,0.00047,8.05954]
[1777859645558,39.15,79209.05,14.7,-0.39706,0.00047,8.05954]
[1777859645591,39.15,79209.05,14.7,-0.39706,0.00047,8.05954]
[1777859645606,39.15,79209.05,14.7,-0.39706,0.00047,8.05954]
[1777859645664,39.15,79215.62,14.7,-0.39398,0.00047,8.04311]
[1777859646254,39.15,79215.62,14.7,-0.39398,0.00047,8.04311]
[1777859646496,39.16,79215.59,14.7,-0.394,0.00047,8.04323]
[1777859647017,39.16,79215.59,14.7,-0.394,0.00047,8.04323]
[1777859647119,39.16,79205.17,14.7,-0.39891,0.00047,8.06915]
[1777859648711,39.17,79201.6,14.7,-0.40062,0.00047,8.07782]
[1777859648972,39.17,79201.6,14.7,-0.40062,0.00047,8.07782]
[1777859648976,39.17,79201.6,14.7,-0.40062,0.00047,8.07782]
[1777859649236,39.17,79201.6,14.7,-0.40062,0.00047,8.07782]
[1777859649532,39.17,79201.6,14.7,-0.40062,0.00047,8.07782]
[1777859649575,39.17,79200.27,14.7,-0.40124,0.00047,8.08098]
[1777859650185,39.17,79200.27,14.7,-0.40124,0.00047,8.08098]
[1777859650245,39.17,79200.27,14.7,-0.40124,0.00047,8.08098]
[1777859650691,39.17,79200.27,14.7,-0.40124,0.00047,8.08098]
[1777859650793,39.18,79195.38,14.7,-0.40357,0.00047,8.09252]
[1777859651060,39.18,79195.38,14.7,-0.40357,0.00047,8.09252]
[1777859651079,39.18,79195.38,14.7,-0.40357,0.00047,8.09252]
[1777859651350,39.18,79195.38,14.7,-0.40357,0.00047,8.09252]
[1777859651357,39.18,79195.38,14.7,-0.40357,0.00047,8.09252]
[1777859652066,39.18,79194.61,14.7,-0.40394,0.00047,8.09429]
[1777859652702,39.18,79194.61,14.7,-0.40394,0.00047,8.09429]
[1777859652704,39.18,79194.61,14.7,-0.40394,0.00047,8.09429]
[1777859652778,39.18,79193.0,14.7,-0.40472,0.00047,8.09807]
[1777859652984,39.18,79193.0,14.7,-0.40472,0.00047,8.09807]
[1777859653020,39.18,79193.0,14.7,-0.40472,0.00047,8.09807]
[1777859653104,39.18,79193.0,14.7,-0.40472,0.00047,8.09807]
[1777859653709,39.18,79193.0,14.7,-0.40472,0.00047,8.09807]
[1777859653755,39.19,79185.13,14.7,-0.40846,0.00047,8.11572]
[1777859654719,39.19,79185.13,14.7,-0.40846,0.00047,8.11572]
[1777859654820,39.19,79179.48,14.7,-0.41114,0.00048,8.12796]
[1777859654924,39.19,79179.48,14.7,-0.41114,0.00048,8.12796]
[1777859654928,39.19,79179.48,14.7,-0.41114,0.00048,8.12796]
[1777859655243,39.19,79179.48,14.7,-0.41114,0.00048,8.12796]
[1777859655334,39.19,79179.48,14.7,-0.41114,0.00048,8.12796]
[1777859655386,39.19,79179.48,14.7,-0.41114,0.00048,8.12796]
[1777859655605,39.19,79181.43,14.7,-0.41022,0.00047,8.12379]
[1777859656680,39.2,79178.53,14.7,-0.41161,0.00048,8.13005]
[1777859657100,39.2,79178.53,14.7,-0.41161,0.00048,8.13005]
[1777859657536,39.2,79178.17,14.7,-0.41178,0.00048,8.13081]
[1777859657958,39.2,79172.86,14.7,-0.41432,0.00048,8.14189]
[1777859659732,39.21,79170.81,14.7,-0.41531,0.00048,8.14613]
[1777859661742,39.21,79172.07,14.7,-0.41471,0.00048,8.14357]
[1777859661986,39.22,79177.15,14.7,-0.4123,0.00048,8.13312]
[1777859664000,39.22,79179.35,14.7,-0.41127,0.00047,8.12854]
[1777859667211,39.23,79179.53,14.7,-0.4112,0.00047,8.12823]
[1777859667226,39.23,79179.53,14.7,-0.4112,0.00047,8.12823]
[1777859667259,39.23,79179.53,14.7,-0.4112,0.00047,8.12823]
[1777859667260,39.23,79179.53,14.7,-0.4112,0.00047,8.12823]
[1777859667388,39.23,79179.53,14.7,-0.4112,0.00047,8.12823]
[1777859667544,39.23,79180.2,14.7,-0.41089,0.00047,8.12684]
[1777859668671,39.23,79180.2,14.7,-0.41089,0.00047,8.12684]
[1777859668728,39.24,79186.02,14.7,-0.40815,0.00047,8.11431]
[1777859669035,39.24,79188.91,14.7,-0.40678,0.00047,8.10791]
[1777859671475,39.25,79189.22,14.7,-0.40665,0.00047,8.1073]
[1777859672351,39.25,79189.9,14.7,-0.4062,0.00047,8.0941]
[1777859672952,39.25,79188.67,14.7,-0.4068,0.00047,8.0969]
[1777859673062,39.25,79183.8,14.7,-0.40911,0.00047,8.10765]
[1777859674129,39.25,79183.8,14.7,-0.40911,0.00047,8.10765]
[1777859674320,39.25,79183.8,14.7,-0.40911,0.00047,8.10765]
[1777859674335,39.25,79183.8,14.7,-0.40911,0.00047,8.10765]
[1777859674435,39.25,79183.8,14.7,-0.40911,0.00047,8.10765]
[1777859674747,39.26,79184.46,14.7,-0.40881,0.00047,8.10625]
[1777859675082,39.26,79184.46,14.7,-0.40881,0.00047,8.10625]
[1777859675141,39.26,79184.46,14.7,-0.40881,0.00047,8.10625]
[1777859675223,39.26,79184.46,14.7,-0.40881,0.00047,8.10625]
[1777859675353,39.26,79184.46,14.7,-0.40881,0.00047,8.10625]
[1777859675869,39.26,79245.7,14.7,-0.38005,0.00046,7.95169]
[1777859675986,39.26,79245.7,14.7,-0.38005,0.00046,7.95169]
[1777859676075,39.26,79245.7,14.7,-0.38005,0.00046,7.95169]
[1777859676078,39.26,79245.7,14.7,-0.38005,0.00046,7.95169]
[1777859676548,39.26,79245.22,14.7,-0.38028,0.00046,7.95311]
[1777859676886,39.26,79245.22,14.7,-0.38028,0.00046,7.95311]
[1777859677187,39.26,79245.22,14.7,-0.38028,0.00046,7.95311]
[1777859677231,39.26,79245.22,14.7,-0.38028,0.00046,7.95311]
[1777859677451,39.26,79237.91,14.7,-0.38369,0.00047,7.97375]
[1777859678621,39.26,79237.91,14.7,-0.38369,0.00047,7.97375]
[1777859678625,39.26,79237.91,14.7,-0.38369,0.00047,7.97375]
[1777859678628,39.26,79237.91,14.7,-0.38369,0.00047,7.97375]
[1777859678837,39.27,79236.92,14.7,-0.38417,0.00047,7.9766]
[1777859680019,39.27,79237.17,14.7,-0.38405,0.00047,7.97591]
[1777859680112,39.27,79244.8,14.7,-0.38051,0.00046,7.95453]
[1777859681150,39.27,79244.8,14.7,-0.38051,0.00046,7.95453]
[1777859682191,39.31,79245.78,14.7,-0.38016,0.00046,7.95237]
[1777859685664,39.35,79245.25,14.7,-0.38052,0.00046,7.95462]
[1777859685690,39.35,79245.25,14.7,-0.38052,0.00046,7.95462]
[1777859685844,39.36,79246.51,14.7,-0.37996,0.00046,7.95116]
[1777859686764,39.36,79246.51,14.7,-0.37996,0.00046,7.95116]
[1777859686772,39.36,79246.51,14.7,-0.37996,0.00046,7.95116]
[1777859687017,39.36,79247.55,14.7,-0.37948,0.00046,7.94818]
[1777859687718,39.38,79237.48,14.7,-0.38423,0.00046,7.977]
[1777859689675,39.38,79236.46,14.7,-0.3847,0.00046,7.97981]
[1777859689678,39.38,79236.46,14.7,-0.3847,0.00046,7.97981]
[1777859689780,39.39,79237.52,14.7,-0.38422,0.00046,7.97698]
[1777859690458,39.39,79237.52,14.7,-0.38422,0.00046,7.97698]
[1777859690523,39.39,79237.52,14.7,-0.38422,0.00046,7.97698]
[1777859690750,39.39,79237.52,14.7,-0.38422,0.00046,7.97698]
[1777859690790,39.39,79237.52,14.7,-0.38422,0.00046,7.97698]
[1777859690807,39.39,79237.52,14.7,-0.38422,0.00046,7.97698]
[1777859690781,39.39,79233.92,14.7,-0.3859,0.00047,7.98686]
[1777859691065,39.39,79233.92,14.7,-0.3859,0.00047,7.98686]
[1777859691814,39.39,79233.92,14.7,-0.3859,0.00047,7.98686]
[1777859691816,39.39,79233.92,14.7,-0.3859,0.00047,7.98686]
[1777859691864,39.4,79230.44,14.7,-0.38753,0.00047,7.9963]
[1777859691972,39.4,79230.44,14.7,-0.38753,0.00047,7.9963]
[1777859691974,39.4,79230.44,14.7,-0.38753,0.00047,7.9963]
[1777859692798,39.4,79230.44,14.7,-0.38753,0.00047,7.9963]
[1777859692807,39.4,79230.44,14.7,-0.38753,0.00047,7.9963]
[1777859692851,39.4,79230.44,14.7,-0.38753,0.00047,7.9963]
[1777859692517,39.4,79228.41,14.7,-0.38848,0.00047,8.00171]
[1777859693019,39.4,79228.41,14.7,-0.38848,0.00047,8.00171]
[1777859693176,39.4,79228.41,14.7,-0.38848,0.00047,8.00171]
[1777859693426,39.4,79220.55,14.7,-0.39215,0.00047,8.02229]
[1777859693956,39.4,79220.55,14.7,-0.39215,0.00047,8.02229]
[1777859694003,39.4,79220.55,14.7,-0.39215,0.00047,8.02229]
[1777859694281,39.4,79220.55,14.7,-0.39215,0.00047,8.02229]
[1777859694823,39.4,79220.55,14.7,-0.39215,0.00047,8.02229]
[1777859694380,39.4,79221.18,14.7,-0.39187,0.00047,8.02072]
[1777859694884,39.4,79221.18,14.7,-0.39187,0.00047,8.02072]
[1777859695017,39.4,79221.18,14.7,-0.39187,0.00047,8.02072]
[1777859696090,39.4,79222.94,14.7,-0.39105,0.00047,8.01621]
[1777859696224,39.41,79225.63,14.7,-0.3898,0.00047,8.00923]
[1777859696957,39.41,79225.63,14.7,-0.3898,0.00047,8.00923]
[1777859697789,39.41,79225.63,14.7,-0.3898,0.00047,8.00923]
[1777859697873,39.41,79230.52,14.7,-0.38754,0.00047,7.99635]
[1777859698238,39.41,79235.13,14.7,-0.38539,0.00046,7.98389]
[1777859699302,39.41,79235.13,14.7,-0.38539,0.00046,7.98389]
[1777859700624,39.42,79232.71,14.7,-0.38654,0.00046,7.99056]
[1777859701813,39.42,79232.71,14.7,-0.38654,0.00046,7.99056]
[1777859701875,39.42,79236.4,14.7,-0.38484,0.00046,7.98064]
[1777859702126,39.42,79236.4,14.7,-0.38484,0.00046,7.98064]
[1777859702195,39.42,79236.4,14.7,-0.38484,0.00046,7.98064]
[1777859702344,39.42,79236.4,14.7,-0.38484,0.00046,7.98064]
[1777859702677,39.42,79235.5,14.7,-0.38526,0.00046,7.9831]
[1777859703564,39.42,79235.5,14.7,-0.38526,0.00046,7.9831]
[1777859703575,39.43,79240.36,14.7,-0.38301,0.00046,7.96975]
[1777859704014,39.43,79240.36,14.7,-0.38301,0.00046,7.96975]
[1777859704080,39.43,79240.36,14.7,-0.38301,0.00046,7.96975]
[1777859704473,39.43,79240.36,14.7,-0.38301,0.00046,7.96975]
[1777859704614,39.43,79240.36,14.7,-0.38301,0.00046,7.96975]
[1777859704852,39.43,79240.36,14.7,-0.38301,0.00046,7.96975]
[1777859704873,39.43,79240.36,14.7,-0.38301,0.00046,7.96975]
[1777859705015,39.43,79238.54,14.7,-0.38386,0.00046,7.97485]
[1777859705037,39.43,79238.54,14.7,-0.38386,0.00046,7.97485]
[1777859705389,39.43,79238.54,14.7,-0.38386,0.00046,7.97485]
[1777859705760,39.43,79238.54,14.7,-0.38386,0.00046,7.97485]
[1777859705861,39.45,79252.94,14.7,-0.37727,0.00046,7.93447]
[1777859706044,39.45,79252.94,14.7,-0.37727,0.00046,7.93447]
[1777859706713,39.45,79252.94,14.7,-0.37727,0.00046,7.93447]
[1777859706718,39.45,79252.94,14.7,-0.37727,0.00046,7.93447]
[1777859706726,39.45,79252.94,14.7,-0.37727,0.00046,7.93447]
[1777859706729,39.45,79252.94,14.7,-0.37727,0.00046,7.93447]
[1777859706779,39.48,79256.93,14.7,-0.37551,0.00046,7.92328]
[1777859707867,39.48,79256.93,14.7,-0.37551,0.00046,7.92328]
[1777859708273,39.51,79257.94,14.7,-0.37514,0.00046,7.92089]
[1777859708347,39.51,79257.94,14.7,-0.37514,0.00046,7.92089]
[1777859708367,39.51,79257.94,14.7,-0.37514,0.00046,7.92089]
[1777859708756,39.51,79251.51,14.7,-0.3781,0.00046,7.93972]
[1777859709807,39.51,79251.51,14.7,-0.3781,0.00046,7.93972]
[1777859711275,39.52,79251.37,14.7,-0.37818,0.00046,7.94022]
[1777859711785,39.52,79251.85,14.7,-0.37797,0.00046,7.93889]
[1777859715519,39.53,79251.29,14.7,-0.37824,0.00046,7.94062]
[1777859715620,39.53,79251.48,14.7,-0.37816,0.00046,7.94012]
[1777859720393,39.54,79254.27,14.7,-0.37692,0.00046,7.93227]
[1777859721450,39.54,79254.27,14.7,-0.37692,0.00046,7.93227]
[1777859721517,39.54,79254.27,14.7,-0.37692,0.00046,7.93227]
[1777859721633,39.55,79257.08,14.7,-0.37563,0.00046,7.9241]
[1777859722018,39.55,79257.08,14.7,-0.37563,0.00046,7.9241]
[1777859722679,39.57,79263.4,14.7,-0.3728,0.00046,7.90576]
[1777859724132,39.62,79264.26,14.7,-0.37258,0.00046,7.90433]
[1777859724741,39.62,79261.7,14.7,-0.37375,0.00046,7.91198]
[1777859725862,39.62,79261.7,14.7,-0.37375,0.00046,7.91198]
[1777859726019,39.68,79260.18,14.7,-0.3746,0.00046,7.91757]
[1777859727624,39.68,79258.29,14.7,-0.37547,0.00046,7.92313]
[1777859727897,39.68,79259.0,14.7,-0.37516,0.00046,7.92115]
[1777859727929,39.68,79259.0,14.7,-0.37516,0.00046,7.92115]
[1777859727942,39.68,79259.0,14.7,-0.37516,0.00046,7.92115]
[1777859728191,39.68,79259.0,14.7,-0.37516,0.00046,7.92115]
[1777859728623,39.68,79248.52,14.7,-0.37996,0.00046,7.9514]
[1777859729022,39.68,79248.52,14.7,-0.37996,0.00046,7.9514]
[1777859729081,39.68,79248.52,14.7,-0.37996,0.00046,7.9514]
[1777859729456,39.69,79253.66,14.7,-0.37761,0.00046,7.93675]
[1777859732838,39.7,79255.26,14.7,-0.37675,0.00046,7.9204]
[1777859733792,39.7,79255.26,14.7,-0.37675,0.00046,7.9204]
[1777859733883,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734017,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734064,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734114,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734116,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734158,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734423,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734480,39.7,79252.63,14.7,-0.37796,0.00046,7.92805]
[1777859734558,39.7,79242.55,14.7,-0.3826,0.00046,7.9565]
[1777859734954,39.7,79242.55,14.7,-0.3826,0.00046,7.9565]
[1777859735281,39.7,79242.55,14.7,-0.3826,0.00046,7.9565]
[1777859735721,39.7,79242.55,14.7,-0.3826,0.00046,7.9565]
[1777859735745,39.7,79242.55,14.7,-0.3826,0.00046,7.9565]
[1777859735820,39.7,79242.55,14.7,-0.3826,0.00046,7.9565]
[1777859735883,39.7,79242.55,14.7,-0.3826,0.00046,7.9565]
[1777859735888,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859735916,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859735928,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859735945,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859736228,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859736231,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859736507,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859736617,39.7,79244.64,14.7,-0.38165,0.00046,7.95077]
[1777859736878,39.7,79257.58,14.7,-0.37571,0.00046,7.91381]
[1777859738246,39.71,79259.21,14.7,-0.37497,0.00046,7.90906]
[1777859738810,39.71,79259.21,14.7,-0.37497,0.00046,7.90906]
[1777859738858,39.71,79256.71,14.7,-0.37612,0.00046,7.91643]
[1777859741548,39.71,79256.46,14.7,-0.37624,0.00046,7.91719]
[1777859744021,39.72,79256.33,14.7,-0.37632,0.00046,7.91768]
[1777859744658,39.72,79256.33,14.7,-0.37632,0.00046,7.91768]
[1777859744662,39.72,79256.33,14.7,-0.37632,0.00046,7.91768]
[1777859744686,39.72,79256.33,14.7,-0.37632,0.00046,7.91768]
[1777859744705,39.72,79256.33,14.7,-0.37632,0.00046,7.91768]
[1777859744828,39.72,79253.35,14.7,-0.37769,0.00046,7.92634]
[1777859745790,39.72,79240.82,14.7,-0.38346,0.00046,7.96166]
[1777859745924,39.72,79240.82,14.7,-0.38346,0.00046,7.96166]
[1777859746093,39.72,79240.82,14.7,-0.38346,0.00046,7.96166]
[1777859746671,39.72,79240.82,14.7,-0.38346,0.00046,7.96166]
[1777859746927,39.72,79247.57,14.7,-0.38036,0.00046,7.9429]
[1777859746931,39.72,79247.57,14.7,-0.38036,0.00046,7.9429]
[1777859747006,39.72,79247.57,14.7,-0.38036,0.00046,7.9429]
[1777859747583,39.73,79251.41,14.7,-0.3786,0.00046,7.93205]
[1777859750604,39.73,79254.82,14.7,-0.37706,0.00046,7.92236]
[1777859751334,39.73,79254.82,14.7,-0.37706,0.00046,7.92236]
[1777859751612,39.73,79245.17,14.7,-0.38149,0.00046,7.94985]
[1777859752679,39.73,79245.17,14.7,-0.38149,0.00046,7.94985]
[1777859752899,39.73,79245.17,14.7,-0.38149,0.00046,7.94985]
[1777859752894,39.74,79240.73,14.7,-0.38355,0.00046,7.96223]
[1777859753925,39.74,79230.0,14.7,-0.38851,0.00046,7.99112]
[1777859754115,39.74,79230.0,14.7,-0.38851,0.00046,7.99112]
[1777859754818,39.74,79229.1,14.7,-0.38894,0.00046,7.99352]
[1777859755914,39.75,79235.97,14.7,-0.38577,0.00046,7.97529]
[1777859756043,39.75,79235.97,14.7,-0.38577,0.00046,7.97529]
[1777859756761,39.75,79235.97,14.7,-0.38577,0.00046,7.97529]
[1777859756790,39.75,79235.97,14.7,-0.38577,0.00046,7.97529]
[1777859756892,39.75,79235.97,14.7,-0.38577,0.00046,7.97529]
[1777859756794,39.75,79241.39,14.7,-0.38327,0.00046,7.96053]
[1777859757323,39.75,79241.39,14.7,-0.38327,0.00046,7.96053]
[1777859757356,39.75,79241.39,14.7,-0.38327,0.00046,7.96053]
[1777859757410,39.75,79241.39,14.7,-0.38327,0.00046,7.96053]
[1777859757450,39.75,79241.39,14.7,-0.38327,0.00046,7.96053]
[1777859757687,39.75,79241.39,16.5,-0.38327,0.00046,7.96053]
[1777859757950,39.75,79241.39,16.5,-0.38327,0.00046,7.96053]
[1777859757934,39.75,79431.25,16.5,-0.29956,0.00042,7.26305]
[1777859758223,39.75,79431.25,16.5,-0.29956,0.00042,7.26305]
[1777859758677,39.75,79431.25,16.5,-0.29956,0.00042,7.26305]
[1777859758930,39.69,79541.16,16.5,-0.255,0.00039,6.72154]
[1777859759272,39.69,79541.16,16.5,-0.255,0.00039,6.72154]
[1777859759311,39.69,79541.16,16.5,-0.255,0.00039,6.72154]
[1777859759341,39.69,79541.16,16.5,-0.255,0.00039,6.72154]
[1777859759404,39.69,79541.16,16.5,-0.255,0.00039,6.72154]
[1777859759851,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859760086,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859760168,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859760238,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859760372,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859760720,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859761020,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859761088,39.65,79630.06,16.5,-0.22168,0.00036,6.2319]
[1777859760876,39.64,79697.97,16.5,-0.19808,0.00033,5.83777]
[1777859761389,39.64,79697.97,16.5,-0.19808,0.00033,5.83777]
[1777859761932,39.64,79697.97,16.5,-0.19808,0.00033,5.83777]
[1777859761859,39.58,79752.06,16.5,-0.18012,0.00032,5.50956]
[1777859762721,39.58,79769.13,16.5,-0.1748,0.00031,5.40732]
[1777859763684,39.58,79769.13,16.5,-0.1748,0.00031,5.40732]
[1777859763724,39.58,79769.13,16.5,-0.1748,0.00031,5.40732]
[1777859763770,39.63,79782.06,16.5,-0.17109,0.00031,5.33484]
[1777859764022,39.63,79782.06,16.5,-0.17109,0.00031,5.33484]
[1777859764911,39.63,79782.06,16.5,-0.17109,0.00031,5.33484]
[1777859764789,39.68,79795.44,16.5,-0.16737,0.0003,5.26099]
[1777859765183,39.68,79795.44,16.5,-0.16737,0.0003,5.26099]
[1777859765755,39.73,79804.99,16.5,-0.16482,0.0003,5.20965]
[1777859766704,39.73,79804.99,16.5,-0.16482,0.0003,5.20965]
[1777859766871,39.79,79790.89,16.5,-0.1694,0.0003,5.30154]
[1777859766987,39.79,79790.89,16.5,-0.1694,0.0003,5.30154]
[1777859767090,39.79,79790.89,16.5,-0.1694,0.0003,5.30154]
[1777859767183,39.79,79790.89,16.5,-0.1694,0.0003,5.30154]
[1777859767773,39.85,79776.49,16.5,-0.17414,0.00031,5.39491]
[1777859768112,39.85,79776.49,16.8,-0.17414,0.00031,5.39491]
[1777859768169,39.85,79776.49,16.8,-0.17414,0.00031,5.39491]
[1777859768265,39.85,79776.49,18.5,-0.17414,0.00031,5.39491]
[1777859768350,39.85,79776.49,22.3,-0.17414,0.00031,5.39491]
[1777859768472,39.85,79776.49,22.4,-0.17414,0.00031,5.39491]
[1777859768895,39.85,79776.49,22.4,-0.17414,0.00031,5.39491]
[1777859768932,39.91,79530.4,22.4,-0.26031,0.00039,6.79299]
[1777859769418,39.91,79530.4,22.4,-0.26031,0.00039,6.79299]
[1777859769578,39.91,79530.4,22.4,-0.26031,0.00039,6.79299]
[1777859769999,39.85,79514.18,22.4,-0.26636,0.00039,6.87166]
[1777859770117,39.85,79514.18,22.4,-0.26636,0.00039,6.87166]
[1777859770338,39.85,79514.18,22.4,-0.26636,0.00039,6.87166]
[1777859770464,39.85,79514.18,22.4,-0.26636,0.00039,6.87166]
[1777859770801,39.85,79494.39,22.4,-0.27421,0.0004,6.97047]
[1777859771010,39.85,79494.39,22.4,-0.27421,0.0004,6.97047]
[1777859771426,39.85,79494.39,22.4,-0.27421,0.0004,6.97047]
[1777859771892,39.85,79494.39,22.4,-0.27421,0.0004,6.97047]
[1777859771808,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772227,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772422,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772585,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772622,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772669,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772716,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772901,39.85,79505.66,22.4,-0.26972,0.0004,6.9145]
[1777859772815,39.85,79511.67,22.4,-0.26735,0.00039,6.88433]
[1777859773326,39.85,79511.67,22.4,-0.26735,0.00039,6.88433]
[1777859773674,39.85,79511.67,22.4,-0.26735,0.00039,6.88433]
[1777859773726,39.85,79511.67,22.4,-0.26735,0.00039,6.88433]
[1777859773736,39.85,79511.67,22.4,-0.26735,0.00039,6.88433]
[1777859773816,39.85,79511.67,22.4,-0.26735,0.00039,6.88433]
[1777859773917,39.85,79510.04,22.4,-0.26799,0.0004,6.89253]
[1777859773978,39.85,79510.04,22.4,-0.26799,0.0004,6.89253]
[1777859774086,39.85,79510.04,22.4,-0.26799,0.0004,6.89253]
[1777859774129,39.85,79510.04,22.4,-0.26799,0.0004,6.89253]
[1777859774236,39.85,79510.04,22.4,-0.26799,0.0004,6.89253]
[1777859774484,39.85,79510.04,22.4,-0.26799,0.0004,6.89253]
[1777859774831,39.85,79494.81,22.4,-0.27404,0.0004,6.9684]
[1777859775954,39.85,79486.16,22.4,-0.27751,0.0004,7.01082]
[1777859776240,39.85,79486.16,22.4,-0.27751,0.0004,7.01082]
[1777859776347,39.85,79486.16,22.4,-0.27751,0.0004,7.01082]
[1777859776845,39.85,79471.77,22.4,-0.28332,0.00041,7.0803]
[1777859777655,39.85,79471.77,22.4,-0.28332,0.00041,7.0803]
[1777859777853,39.85,79455.83,22.4,-0.28983,0.00041,7.15558]
[1777859778479,39.85,79455.83,22.4,-0.28983,0.00041,7.15558]
[1777859778582,39.85,79455.83,22.4,-0.28983,0.00041,7.15558]
[1777859778859,39.85,79459.82,22.4,-0.2882,0.00041,7.1369]
[1777859779104,39.85,79459.82,22.4,-0.2882,0.00041,7.1369]
[1777859779651,39.85,79459.82,22.4,-0.2882,0.00041,7.1369]
[1777859779669,39.85,79459.82,22.4,-0.2882,0.00041,7.1369]
[1777859779866,39.85,79455.77,22.4,-0.28986,0.00041,7.15586]
[1777859780054,39.85,79455.77,22.4,-0.28986,0.00041,7.15586]
[1777859780967,39.85,79455.77,22.4,-0.28986,0.00041,7.15586]
[1777859780873,39.85,79449.78,22.4,-0.29232,0.00041,7.18368]
[1777859780998,39.85,79449.78,22.4,-0.29232,0.00041,7.18368]
[1777859781409,39.85,79449.78,22.4,-0.29232,0.00041,7.18368]
[1777859781491,39.85,79449.78,22.4,-0.29232,0.00041,7.18368]
[1777859781636,39.85,79449.78,22.4,-0.29232,0.00041,7.18368]
[1777859781880,39.85,79448.1,22.4,-0.29302,0.00041,7.19143]
[1777859782393,39.85,79448.1,22.4,-0.29302,0.00041,7.19143]
[1777859783650,39.85,79447.16,22.4,-0.2934,0.00041,7.19571]
[1777859783961,39.85,79444.17,22.4,-0.29463,0.00041,7.20939]
[1777859784395,39.85,79444.17,22.4,-0.29463,0.00041,7.20939]
[1777859784477,39.85,79444.17,22.4,-0.29463,0.00041,7.20939]
[1777859784537,39.85,79444.17,22.4,-0.29463,0.00041,7.20939]
[1777859784937,39.85,79430.5,22.4,-0.30032,0.00042,7.27131]
[1777859785050,39.85,79430.5,22.4,-0.30032,0.00042,7.27131]
[1777859785064,39.85,79430.5,22.4,-0.30032,0.00042,7.27131]
[1777859785305,39.85,79430.5,22.4,-0.30032,0.00042,7.27131]
[1777859785695,39.85,79430.5,22.4,-0.30032,0.00042,7.27131]
[1777859785949,39.85,79417.61,22.4,-0.30572,0.00042,7.32842]
[1777859786834,39.85,79417.61,22.4,-0.30572,0.00042,7.32842]
[1777859786904,39.85,79417.61,22.4,-0.30572,0.00042,7.32842]
[1777859786956,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787220,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787339,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787373,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787445,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787482,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787695,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787731,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787878,39.85,79414.92,22.4,-0.30686,0.00042,7.34017]
[1777859787969,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788233,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788300,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788787,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788794,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788909,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788927,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788932,39.85,79388.46,22.4,-0.31811,0.00043,7.45268]
[1777859788976,39.85,79384.82,22.4,-0.31968,0.00043,7.46769]
[1777859789221,39.85,79384.82,22.4,-0.31968,0.00043,7.46769]
[1777859789690,39.85,79384.82,22.4,-0.31968,0.00043,7.46769]
[1777859789763,39.85,79384.82,22.4,-0.31968,0.00043,7.46769]
[1777859789982,39.85,79380.63,22.4,-0.32147,0.00043,7.4848]
[1777859790062,39.85,79380.63,22.4,-0.32147,0.00043,7.4848]
[1777859790074,39.85,79380.63,22.4,-0.32147,0.00043,7.4848]
[1777859790117,39.85,79380.63,22.4,-0.32147,0.00043,7.4848]
[1777859790189,39.85,79380.63,22.4,-0.32147,0.00043,7.4848]
[1777859790199,39.85,79380.63,22.4,-0.32147,0.00043,7.4848]
[1777859790355,39.85,79380.63,22.4,-0.32147,0.00043,7.4848]
[1777859791028,39.85,79381.49,22.4,-0.3211,0.00043,7.48128]
[1777859791037,39.85,79381.49,22.4,-0.3211,0.00043,7.48128]
[1777859791453,39.85,79381.49,22.4,-0.3211,0.00043,7.48128]
[1777859792095,39.85,79381.49,22.4,-0.32088,0.00043,7.46883]
[1777859792479,39.85,79381.49,22.4,-0.32088,0.00043,7.46883]
[1777859792912,39.85,79375.45,22.4,-0.32348,0.00043,7.49333]
[1777859793021,39.85,79375.45,22.4,-0.32348,0.00043,7.49333]
[1777859793101,39.85,79375.45,22.4,-0.32348,0.00043,7.49333]
[1777859793580,39.85,79375.45,22.4,-0.32348,0.00043,7.49333]
[1777859793920,39.85,79358.22,22.4,-0.33097,0.00044,7.56157]
[1777859794485,39.85,79358.22,22.4,-0.33097,0.00044,7.56157]
[1777859794991,39.85,79342.9,22.4,-0.33767,0.00044,7.61998]
[1777859795742,39.85,79342.9,22.4,-0.33767,0.00044,7.61998]
[1777859795775,39.85,79343.32,22.4,-0.33748,0.00044,7.61835]
[1777859796465,39.84,79333.77,22.4,-0.34168,0.00044,7.6536]
[1777859797224,39.84,79333.77,22.4,-0.34168,0.00044,7.6536]
[1777859797277,39.84,79333.77,22.4,-0.34168,0.00044,7.6536]
[1777859797924,39.84,79333.77,22.4,-0.34168,0.00044,7.6536]
[1777859797979,39.84,79335.68,22.4,-0.34082,0.00044,7.64649]
[1777859798067,39.84,79335.68,22.4,-0.34082,0.00044,7.64649]
[1777859798797,39.84,79335.68,22.4,-0.34082,0.00044,7.64649]
[1777859798915,39.84,79330.81,22.4,-0.34297,0.00044,7.66422]
[1777859799172,39.84,79330.81,22.4,-0.34297,0.00044,7.66422]
[1777859799872,39.84,79330.81,22.4,-0.34297,0.00044,7.66422]
[1777859799877,39.84,79330.81,22.4,-0.34297,0.00044,7.66422]
[1777859799897,39.83,79331.91,22.4,-0.34247,0.00044,7.66014]
[1777859800131,39.83,79331.91,22.4,-0.34247,0.00044,7.66014]
[1777859800168,39.83,79331.91,22.4,-0.34247,0.00044,7.66014]
[1777859801746,39.83,79330.85,22.4,-0.34293,0.00044,7.66395]
[1777859801790,39.83,79330.85,22.4,-0.34293,0.00044,7.66395]
[1777859801801,39.83,79330.85,22.4,-0.34293,0.00044,7.66395]
[1777859801844,39.83,79330.85,22.4,-0.34293,0.00044,7.66395]
[1777859801958,39.83,79330.85,22.4,-0.34293,0.00044,7.66395]
[1777859801901,39.83,79331.62,22.4,-0.34259,0.00044,7.6611]
[1777859802029,39.83,79331.62,22.4,-0.34259,0.00044,7.6611]
[1777859802092,39.83,79331.62,22.4,-0.34259,0.00044,7.6611]
[1777859802994,39.83,79331.62,22.4,-0.34259,0.00044,7.6611]
[1777859802820,39.83,79334.52,22.4,-0.3413,0.00044,7.65043]
[1777859803066,39.83,79334.52,22.4,-0.3413,0.00044,7.65043]
[1777859803866,39.83,79334.52,22.4,-0.3413,0.00044,7.65043]
[1777859804980,39.82,79327.68,22.4,-0.34431,0.00044,7.6752]
[1777859805458,39.82,79327.68,22.4,-0.34431,0.00044,7.6752]
[1777859805497,39.82,79327.68,22.4,-0.34431,0.00044,7.6752]
[1777859805967,39.82,79327.68,22.4,-0.34431,0.00044,7.6752]
[1777859806039,39.82,79326.72,22.4,-0.34473,0.00044,7.6786]
[1777859806163,39.82,79326.72,22.4,-0.34473,0.00044,7.6786]
[1777859806570,39.82,79326.72,22.4,-0.34473,0.00044,7.6786]
[1777859806874,39.82,79326.72,22.4,-0.34473,0.00044,7.6786]
[1777859806880,39.82,79326.72,22.4,-0.34473,0.00044,7.6786]
[1777859806942,39.82,79342.57,22.4,-0.33771,0.00044,7.62026]
[1777859807217,39.82,79342.57,22.4,-0.33771,0.00044,7.62026]
[1777859807222,39.82,79342.57,22.4,-0.33771,0.00044,7.62026]
[1777859807849,39.82,79342.57,22.4,-0.33771,0.00044,7.62026]
[1777859807851,39.82,79345.43,22.4,-0.33644,0.00044,7.60938]
[1777859808041,39.82,79345.43,22.4,-0.33644,0.00044,7.60938]
[1777859808284,39.82,79345.43,22.4,-0.33644,0.00044,7.60938]
[1777859808895,39.82,79345.43,22.4,-0.33644,0.00044,7.60938]
[1777859808897,39.82,79345.43,22.4,-0.33644,0.00044,7.60938]
[1777859808918,39.82,79345.43,22.4,-0.33644,0.00044,7.60938]
[1777859808929,39.81,79346.7,22.4,-0.33587,0.00044,7.60446]
[1777859809796,39.81,79346.7,22.4,-0.33587,0.00044,7.60446]
[1777859809858,39.81,79346.7,22.4,-0.33587,0.00044,7.60446]
[1777859809943,39.81,79356.73,22.4,-0.33146,0.00044,7.56595]
[1777859810261,39.81,79354.0,22.4,-0.33266,0.00044,7.5765]
[1777859811685,39.81,79354.0,22.4,-0.33266,0.00044,7.5765]
[1777859812826,39.8,79354.19,22.4,-0.33255,0.00044,7.57558]
[1777859812945,39.8,79354.19,22.4,-0.33255,0.00044,7.57558]
[1777859812921,39.8,79355.0,22.4,-0.33219,0.00044,7.57236]
[1777859813282,39.8,79355.0,22.4,-0.33219,0.00044,7.57236]
[1777859813297,39.8,79355.0,22.4,-0.33219,0.00044,7.57236]
[1777859813437,39.8,79355.0,22.4,-0.33219,0.00044,7.57236]
[1777859813786,39.8,79355.0,22.4,-0.33219,0.00044,7.57236]
[1777859813890,39.8,79355.0,22.4,-0.33219,0.00044,7.57236]
[1777859813991,39.8,79347.51,22.4,-0.33546,0.00044,7.60096]
[1777859814383,39.8,79347.51,22.4,-0.33546,0.00044,7.60096]
[1777859814847,39.8,79347.51,22.4,-0.33546,0.00044,7.60096]
[1777859814904,39.8,79342.87,22.4,-0.33749,0.00044,7.61837]
[1777859815977,39.79,79346.42,22.4,-0.33592,0.00044,7.6049]
[1777859817679,39.79,79346.64,22.4,-0.33581,0.00044,7.60397]
[1777859817863,39.79,79347.15,22.4,-0.33558,0.00044,7.60195]
[1777859818120,39.79,79347.15,22.4,-0.33558,0.00044,7.60195]
[1777859818404,39.79,79347.15,22.4,-0.33558,0.00044,7.60195]
[1777859818460,39.79,79346.53,22.4,-0.33584,0.00044,7.60423]
[1777859821151,39.78,79346.33,22.4,-0.33591,0.00044,7.60485]
[1777859821307,39.78,79346.33,22.4,-0.33591,0.00044,7.60485]
[1777859821906,39.78,79346.33,22.4,-0.33591,0.00044,7.60485]
[1777859822023,39.78,79347.91,22.4,-0.33521,0.00044,7.59878]
[1777859823011,39.78,79359.8,22.4,-0.33,0.00044,7.55286]
[1777859823104,39.78,79359.8,22.4,-0.33,0.00044,7.55286]
[1777859823769,39.78,79370.39,22.4,-0.32538,0.00043,7.51092]
[1777859824044,39.78,79370.39,22.4,-0.32538,0.00043,7.51092]
[1777859824552,39.78,79370.39,22.4,-0.32538,0.00043,7.51092]
[1777859824931,39.78,79370.39,22.4,-0.32538,0.00043,7.51092]
[1777859825004,39.78,79370.39,22.4,-0.32538,0.00043,7.51092]
[1777859824996,39.78,79389.29,22.4,-0.31722,0.00043,7.43369]
[1777859825076,39.78,79389.29,22.4,-0.31722,0.00043,7.43369]
[1777859825742,39.78,79389.29,22.4,-0.31722,0.00043,7.43369]
[1777859825768,39.78,79389.29,22.4,-0.31722,0.00043,7.43369]
[1777859825827,39.78,79408.27,22.4,-0.30912,0.00042,7.35312]
[1777859826374,39.78,79408.27,22.4,-0.30912,0.00042,7.35312]
[1777859826953,39.77,79424.93,22.4,-0.30208,0.00042,7.27995]
[1777859827708,39.77,79424.93,22.4,-0.30208,0.00042,7.27995]
[1777859827782,39.77,79436.26,22.4,-0.29733,0.00042,7.22898]
[1777859828474,39.77,79436.26,22.4,-0.29733,0.00042,7.22898]
[1777859828634,39.77,79436.94,22.4,-0.29705,0.00042,7.22589]
[1777859829060,39.77,79436.94,22.4,-0.29705,0.00042,7.22589]
[1777859829996,39.77,79436.94,22.4,-0.29705,0.00042,7.22589]
[1777859829446,39.77,79443.57,22.4,-0.29429,0.00042,7.1956]
[1777859830255,39.77,79443.57,22.4,-0.29429,0.00042,7.1956]
[1777859830637,39.78,79452.22,22.4,-0.29072,0.00041,7.15562]
[1777859831053,39.78,79452.22,22.4,-0.29072,0.00041,7.15562]
[1777859831056,39.78,79452.22,22.4,-0.29072,0.00041,7.15562]
[1777859831115,39.78,79452.22,22.4,-0.29072,0.00041,7.15562]
[1777859831259,39.78,79452.22,22.4,-0.29072,0.00041,7.15562]
[1777859831895,39.78,79457.95,22.4,-0.28837,0.00041,7.12888]
[1777859832069,39.78,79457.95,22.4,-0.28837,0.00041,7.12888]
[1777859832518,39.78,79457.95,22.4,-0.28837,0.00041,7.12888]
[1777859832551,39.78,79455.5,22.4,-0.28938,0.00041,7.14046]
[1777859833235,39.78,79455.5,22.4,-0.28938,0.00041,7.14046]
[1777859833884,39.78,79455.5,22.4,-0.28938,0.00041,7.14046]
[1777859833981,39.78,79452.63,22.4,-0.29057,0.00041,7.15392]
[1777859834320,39.78,79452.63,22.4,-0.29057,0.00041,7.15392]
[1777859834328,39.78,79452.63,22.4,-0.29057,0.00041,7.15392]
[1777859834881,39.78,79452.63,22.4,-0.29057,0.00041,7.15392]
[1777859835151,39.78,79452.53,22.4,-0.29062,0.00041,7.15446]
[1777859835678,39.78,79476.83,22.4,-0.28067,0.00041,7.03906]
[1777859836592,39.78,79476.83,22.4,-0.28067,0.00041,7.03906]
[1777859836921,39.78,79476.83,22.4,-0.28067,0.00041,7.03906]
[1777859836938,39.78,79491.32,22.4,-0.27483,0.0004,6.96841]
[1777859839106,39.78,79490.67,22.4,-0.2751,0.0004,6.97177]
[1777859839747,39.78,79490.67,22.4,-0.2751,0.0004,6.97177]
[1777859839995,39.78,79490.67,22.4,-0.2751,0.0004,6.97177]
[1777859839998,39.78,79490.67,22.4,-0.2751,0.0004,6.97177]
[1777859840047,39.78,79490.67,22.4,-0.2751,0.0004,6.97177]
[1777859840050,39.78,79490.67,22.4,-0.2751,0.0004,6.97177]
[1777859840038,39.79,79496.03,22.4,-0.27298,0.0004,6.94557]
[1777859840654,39.79,79490.06,22.4,-0.27539,0.0004,6.97525]
[1777859841937,39.79,79490.06,22.4,-0.27539,0.0004,6.97525]
[1777859842038,39.79,79479.44,22.4,-0.27968,0.0004,7.02726]
[1777859842138,39.79,79479.44,22.4,-0.27968,0.0004,7.02726]
[1777859842166,39.79,79479.44,22.4,-0.27968,0.0004,7.02726]
[1777859842168,39.79,79479.44,22.4,-0.27968,0.0004,7.02726]
[1777859842951,39.79,79479.44,22.4,-0.27968,0.0004,7.02726]
[1777859843043,39.8,79482.48,22.4,-0.27846,0.0004,7.01253]
[1777859843815,39.8,79482.48,22.4,-0.27846,0.0004,7.01253]
[1777859844655,39.8,79482.81,22.4,-0.27833,0.0004,7.01104]
[1777859844715,39.8,79484.65,22.4,-0.2776,0.0004,7.00219]
[1777859845119,39.8,79484.65,22.4,-0.2776,0.0004,7.00219]
[1777859845123,39.8,79484.65,22.4,-0.2776,0.0004,7.00219]
[1777859846015,39.8,79484.65,22.4,-0.2776,0.0004,7.00219]
[1777859845378,39.8,79492.92,22.4,-0.27428,0.0004,6.9616]
[1777859846375,39.8,79492.92,22.4,-0.27428,0.0004,6.9616]
[1777859846486,39.8,79492.92,22.4,-0.27428,0.0004,6.9616]
[1777859846541,39.8,79492.92,22.4,-0.27428,0.0004,6.9616]
[1777859846933,39.8,79499.87,22.4,-0.27151,0.0004,6.92729]
[1777859848044,39.8,79499.87,22.4,-0.27151,0.0004,6.92729]
[1777859848049,39.8,79499.87,22.4,-0.27151,0.0004,6.92729]
[1777859847616,39.8,79507.83,22.4,-0.26835,0.0004,6.88751]
[1777859848087,39.8,79507.83,22.4,-0.26835,0.0004,6.88751]
[1777859849092,39.8,79508.36,22.4,-0.26815,0.0004,6.88495]
[1777859849097,39.8,79508.36,22.4,-0.26815,0.0004,6.88495]
[1777859849134,39.8,79508.36,22.4,-0.26815,0.0004,6.88495]
[1777859849313,39.8,79508.36,22.4,-0.26815,0.0004,6.88495]
[1777859849315,39.8,79508.36,22.4,-0.26815,0.0004,6.88495]
[1777859849832,39.8,79508.36,22.4,-0.26815,0.0004,6.88495]
[1777859849953,39.81,79502.74,22.4,-0.27039,0.0004,6.91327]
[1777859850561,39.81,79502.74,22.4,-0.27039,0.0004,6.91327]
[1777859850813,39.81,79502.74,22.4,-0.27039,0.0004,6.91327]
[1777859851295,39.83,79503.34,22.4,-0.26997,0.0004,6.89848]
[1777859851476,39.83,79503.34,22.4,-0.26997,0.0004,6.89848]
[1777859851519,39.83,79503.34,22.4,-0.26997,0.0004,6.89848]
[1777859851522,39.83,79503.34,22.4,-0.26997,0.0004,6.89848]
[1777859851578,39.83,79503.34,22.4,-0.26997,0.0004,6.89848]
[1777859851931,39.83,79503.34,22.4,-0.26997,0.0004,6.89848]
[1777859851948,39.83,79503.34,22.4,-0.26997,0.0004,6.89848]
[1777859851995,39.83,79499.12,22.4,-0.27167,0.0004,6.91968]
[1777859853009,39.83,79477.15,22.4,-0.28052,0.00041,7.0276]
[1777859853642,39.83,79469.68,22.4,-0.28357,0.00041,7.06359]
[1777859855203,39.83,79469.2,22.4,-0.28377,0.00041,7.06588]
[1777859855859,39.83,79469.2,22.4,-0.28377,0.00041,7.06588]
[1777859855938,39.84,79473.4,22.4,-0.28207,0.00041,7.04589]
[1777859856558,39.84,79473.4,22.4,-0.28207,0.00041,7.04589]
[1777859856900,39.84,79473.4,22.4,-0.28207,0.00041,7.04589]
[1777859857090,39.84,79473.15,22.4,-0.28218,0.00041,7.04718]
[1777859857616,39.84,79473.15,22.4,-0.28218,0.00041,7.04718]
[1777859857619,39.84,79476.95,22.4,-0.28064,0.00041,7.02896]
[1777859858170,39.84,79476.95,22.4,-0.28064,0.00041,7.02896]
[1777859858470,39.84,79474.25,22.4,-0.28174,0.00041,7.04203]
[1777859859331,39.84,79474.25,22.4,-0.28174,0.00041,7.04203]
[1777859859334,39.84,79474.25,22.4,-0.28174,0.00041,7.04203]
[1777859859477,39.84,79472.65,22.4,-0.28239,0.00041,7.04972]
[1777859860106,39.84,79472.65,22.4,-0.28239,0.00041,7.04972]
[1777859860134,39.84,79472.65,22.4,-0.28239,0.00041,7.04972]
[1777859860484,39.84,79469.3,22.4,-0.28377,0.00041,7.06593]
[1777859861656,39.84,79469.3,22.4,-0.28377,0.00041,7.06593]
[1777859861721,39.84,79469.3,22.4,-0.28377,0.00041,7.06593]
[1777859861744,39.84,79469.3,22.4,-0.28377,0.00041,7.06593]
[1777859861916,39.84,79468.96,22.4,-0.28392,0.00041,7.06766]
[1777859862484,39.84,79468.96,22.4,-0.28392,0.00041,7.06766]
[1777859863055,39.84,79468.96,22.4,-0.28392,0.00041,7.06766]
[1777859862585,39.85,79461.81,22.4,-0.28685,0.00041,7.10172]
[1777859863505,39.85,79456.02,22.4,-0.28924,0.00041,7.12905]
[1777859864670,39.85,79456.02,22.4,-0.28924,0.00041,7.12905]
[1777859864926,39.85,79449.04,22.4,-0.29213,0.00041,7.16163]
[1777859865519,39.85,79438.91,22.4,-0.29634,0.00042,7.20823]
[1777859867057,39.85,79438.91,22.4,-0.29634,0.00042,7.20823]
[1777859866679,39.86,79434.7,22.4,-0.2981,0.00042,7.2274]
[1777859869301,39.86,79435.81,22.4,-0.29765,0.00042,7.22251]
[1777859869372,39.86,79435.81,22.4,-0.29765,0.00042,7.22251]
[1777859869408,39.86,79435.81,22.4,-0.29765,0.00042,7.22251]
[1777859869677,39.86,79435.81,22.4,-0.29765,0.00042,7.22251]
[1777859869743,39.86,79435.81,22.4,-0.29765,0.00042,7.22251]
[1777859869756,39.86,79435.81,22.4,-0.29765,0.00042,7.22251]
[1777859869986,39.86,79435.81,22.4,-0.29765,0.00042,7.22251]
[1777859870013,39.86,79439.09,22.4,-0.29629,0.00042,7.20769]
[1777859870321,39.86,79439.09,22.4,-0.29629,0.00042,7.20769]
[1777859870802,39.86,79464.28,22.4,-0.2859,0.00041,7.0907]
[1777859871267,39.86,79464.28,22.4,-0.2859,0.00041,7.0907]
[1777859871344,39.86,79464.28,22.4,-0.2859,0.00041,7.0907]
[1777859871651,39.86,79464.28,22.4,-0.2859,0.00041,7.0907]
[1777859871767,39.86,79464.28,22.4,-0.2859,0.00041,7.0907]
[1777859871997,39.86,79464.28,22.4,-0.2859,0.00041,7.0907]
[1777859872081,39.86,79480.33,22.4,-0.27938,0.0004,7.01395]
[1777859872221,39.86,79480.33,22.4,-0.27938,0.0004,7.01395]
[1777859872512,39.86,79480.33,22.4,-0.27938,0.0004,7.01395]
[1777859872640,39.86,79480.33,22.4,-0.27938,0.0004,7.01395]
[1777859873039,39.86,79480.33,22.4,-0.27938,0.0004,7.01395]
[1777859872843,39.86,79491.44,22.4,-0.2749,0.0004,6.95968]
[1777859873901,39.86,79491.44,22.4,-0.2749,0.0004,6.95968]
[1777859873912,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874564,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874569,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874645,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874658,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874740,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874743,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874813,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874883,39.86,79495.67,22.4,-0.27322,0.0004,6.93898]
[1777859874952,39.87,79507.84,22.4,-0.26839,0.0004,6.87852]
[1777859875167,39.87,79507.84,22.4,-0.26839,0.0004,6.87852]
[1777859875416,39.87,79507.84,22.4,-0.26839,0.0004,6.87852]
[1777859875763,39.87,79522.33,22.4,-0.26268,0.00039,6.8052]
[1777859876603,39.87,79522.33,22.4,-0.26268,0.00039,6.8052]
[1777859876794,39.87,79522.33,22.4,-0.26268,0.00039,6.8052]
[1777859877259,39.87,79523.8,22.4,-0.26212,0.00039,6.79783]
[1777859877585,39.87,79523.8,22.4,-0.26212,0.00039,6.79783]
[1777859877591,39.87,79523.8,22.4,-0.26212,0.00039,6.79783]
[1777859877604,39.87,79523.8,22.4,-0.26212,0.00039,6.79783]
[1777859878181,39.87,79524.21,22.4,-0.26197,0.00039,6.79591]
[1777859879623,39.87,79524.8,22.4,-0.26176,0.00039,6.79309]
[1777859879765,39.87,79524.8,22.4,-0.26176,0.00039,6.79309]
[1777859879768,39.87,79524.8,22.4,-0.26176,0.00039,6.79309]
[1777859879869,39.88,79525.3,22.4,-0.26158,0.00039,6.79073]
[1777859880285,39.88,79525.3,22.4,-0.26158,0.00039,6.79073]
[1777859880927,39.88,79525.3,22.4,-0.26158,0.00039,6.79073]
[1777859881067,39.88,79525.3,22.4,-0.26158,0.00039,6.79073]
[1777859881027,39.88,79530.69,22.4,-0.25948,0.00039,6.76315]
[1777859881502,39.88,79530.69,22.4,-0.25948,0.00039,6.76315]
[1777859881504,39.88,79530.69,22.4,-0.25948,0.00039,6.76315]
[1777859881610,39.88,79530.69,22.4,-0.25948,0.00039,6.76315]
[1777859881810,39.88,79545.36,22.4,-0.25382,0.00038,6.68708]
[1777859882864,39.88,79545.36,22.4,-0.25382,0.00038,6.68708]
[1777859882962,39.91,79549.35,22.4,-0.25241,0.00038,6.66792]
[1777859883130,39.91,79549.35,22.4,-0.25241,0.00038,6.66792]
[1777859883371,39.91,79549.35,22.4,-0.25241,0.00038,6.66792]
[1777859883788,39.91,79549.35,22.4,-0.25241,0.00038,6.66792]
[1777859883792,39.91,79549.35,22.4,-0.25241,0.00038,6.66792]
[1777859884014,39.93,79556.69,22.4,-0.24975,0.00038,6.63122]
[1777859884652,39.96,79561.62,22.4,-0.24803,0.00038,6.60732]
[1777859885942,39.96,79561.62,22.4,-0.24803,0.00038,6.60732]
[1777859885945,39.96,79561.62,22.4,-0.24803,0.00038,6.60732]
[1777859886017,39.96,79561.62,22.4,-0.24803,0.00038,6.60732]
[1777859887031,40.03,79566.1,22.4,-0.24669,0.00038,6.5885]
[1777859887234,40.03,79566.1,22.4,-0.24669,0.00038,6.5885]
[1777859887247,40.03,79566.1,22.4,-0.24669,0.00038,6.5885]
[1777859887249,40.03,79566.1,22.4,-0.24669,0.00038,6.5885]
[1777859887673,40.08,79557.75,22.4,-0.25012,0.00038,6.6366]
[1777859889046,40.08,79557.75,22.4,-0.25012,0.00038,6.6366]
[1777859888926,40.13,79552.43,22.4,-0.25238,0.00038,6.66779]
[1777859890271,40.13,79552.9,22.4,-0.25223,0.00038,6.66563]
[1777859893024,40.18,79551.39,22.4,-0.25305,0.00038,6.67702]
[1777859895001,40.19,79551.57,22.4,-0.25303,0.00038,6.67666]
[1777859895091,40.19,79553.17,22.4,-0.25244,0.00038,6.66862]
[1777859895729,40.19,79549.56,22.4,-0.25384,0.00038,6.6877]
[1777859896476,40.19,79549.56,22.4,-0.25384,0.00038,6.6877]
[1777859896480,40.19,79549.56,22.4,-0.25384,0.00038,6.6877]
[1777859896484,40.19,79549.56,22.4,-0.25384,0.00038,6.6877]
[1777859896525,40.19,79549.56,22.4,-0.25384,0.00038,6.6877]
[1777859896526,40.19,79549.56,22.4,-0.25384,0.00038,6.6877]
[1777859896566,40.19,79549.56,22.4,-0.25384,0.00038,6.6877]
[1777859896736,40.2,79557.43,22.4,-0.25086,0.00038,6.64691]
[1777859897133,40.2,79557.43,22.4,-0.25086,0.00038,6.64691]
[1777859897799,40.2,79557.43,22.4,-0.25086,0.00038,6.64691]
[1777859898111,40.2,79557.43,22.4,-0.25086,0.00038,6.64691]
[1777859898096,40.24,79561.84,22.4,-0.24939,0.00038,6.62655]
[1777859898557,40.24,79561.84,22.4,-0.24939,0.00038,6.62655]
[1777859899027,40.24,79561.84,22.4,-0.24939,0.00038,6.62655]
[1777859899037,40.28,79559.21,22.4,-0.25059,0.00038,6.64328]
[1777859899905,40.31,79548.99,22.4,-0.25467,0.00038,6.69911]
[1777859900183,40.31,79548.99,22.4,-0.25467,0.00038,6.69911]
[1777859900277,40.31,79548.99,22.4,-0.25467,0.00038,6.69911]
[1777859901046,40.32,79544.19,22.4,-0.25652,0.00038,6.7241]
[1777859901382,40.32,79544.19,22.4,-0.25652,0.00038,6.7241]
[1777859901772,40.32,79552.97,22.4,-0.25319,0.00038,6.67897]
[1777859903033,40.32,79541.31,22.4,-0.25766,0.00038,6.73936]
[1777859903786,40.35,79544.86,22.4,-0.25644,0.00038,6.72312]
[1777859904407,40.35,79544.86,22.4,-0.25644,0.00038,6.72312]
[1777859904472,40.35,79544.86,22.4,-0.25644,0.00038,6.72312]
[1777859904477,40.35,79544.86,22.4,-0.25644,0.00038,6.72312]
[1777859904516,40.35,79544.86,22.4,-0.25644,0.00038,6.72312]
[1777859904794,40.38,79548.51,22.4,-0.2552,0.00038,6.70648]
[1777859905383,40.38,79548.51,22.4,-0.2552,0.00038,6.70648]
[1777859905396,40.38,79548.51,22.4,-0.2552,0.00038,6.70648]
[1777859905455,40.38,79548.51,22.4,-0.2552,0.00038,6.70648]
[1777859906082,40.38,79552.4,22.4,-0.25374,0.00038,6.68659]
[1777859906204,40.38,79552.4,22.4,-0.25374,0.00038,6.68659]
[1777859906469,40.38,79552.4,22.4,-0.25374,0.00038,6.68659]
[1777859907011,40.38,79552.4,22.4,-0.25374,0.00038,6.68659]
[1777859907018,40.38,79552.4,22.4,-0.25374,0.00038,6.68659]
[1777859907023,40.38,79552.4,22.4,-0.25374,0.00038,6.68659]
[1777859907105,40.42,79543.35,22.4,-0.2574,0.00038,6.73601]
[1777859909064,40.46,79541.1,22.4,-0.25843,0.00038,6.74977]
[1777859910119,40.49,79542.47,22.4,-0.25806,0.00038,6.74489]
[1777859910158,40.51,79545.33,22.4,-0.25709,0.00038,6.73198]
[1777859910214,40.51,79545.33,22.4,-0.25709,0.00038,6.73198]
[1777859910467,40.51,79545.33,22.4,-0.25709,0.00038,6.73198]
[1777859910540,40.51,79545.33,22.4,-0.25709,0.00038,6.73198]
[1777859910897,40.51,79545.33,22.4,-0.25709,0.00038,6.73198]
[1777859910915,40.51,79545.33,22.4,-0.25709,0.00038,6.73198]
[1777859911132,40.53,79549.73,22.4,-0.2552,0.00038,6.69721]
[1777859911458,40.53,79549.73,22.4,-0.2552,0.00038,6.69721]
[1777859911525,40.53,79549.73,22.4,-0.2552,0.00038,6.69721]
[1777859911574,40.53,79549.73,22.4,-0.2552,0.00038,6.69721]
[1777859911697,40.53,79549.73,22.4,-0.2552,0.00038,6.69721]
[1777859912132,40.54,79554.52,22.4,-0.25345,0.00038,6.67353]
[1777859913045,40.54,79554.52,22.4,-0.25345,0.00038,6.67353]
[1777859913607,40.54,79556.23,22.4,-0.25282,0.00038,6.66492]
[1777859913625,40.54,79556.23,22.4,-0.25282,0.00038,6.66492]
[1777859913649,40.54,79556.23,22.4,-0.25282,0.00038,6.66492]
[1777859915871,40.59,79553.05,22.4,-0.25426,0.00038,6.68463]
[1777859916187,40.59,79553.05,22.4,-0.25426,0.00038,6.68463]
[1777859917144,40.59,79553.05,22.4,-0.25426,0.00038,6.68463]
[1777859917590,40.61,79553.94,22.4,-0.25402,0.00038,6.68136]
[1777859918037,40.63,79549.77,22.4,-0.2557,0.00038,6.70405]
[1777859920402,40.67,79550.26,22.4,-0.25574,0.00038,6.70469]
[1777859921255,40.69,79551.25,22.4,-0.25548,0.00038,6.70123]
[1777859922398,40.72,79550.17,22.4,-0.25601,0.00038,6.70836]
[1777859922617,40.72,79550.17,22.4,-0.25601,0.00038,6.70836]
[1777859923112,40.72,79550.17,22.4,-0.25601,0.00038,6.70836]
[1777859925280,40.78,79551.28,22.4,-0.25592,0.00038,6.70723]
[1777859925431,40.78,79551.28,22.4,-0.25592,0.00038,6.70723]
[1777859925941,40.81,79548.76,22.4,-0.25699,0.00038,6.72167]
[1777859926948,40.83,79542.21,22.4,-0.25963,0.00038,6.75673]
[1777859927796,40.83,79542.21,22.4,-0.25963,0.00038,6.75673]
[1777859928962,40.88,79547.91,22.4,-0.25768,0.00038,6.73098]
[1777859929353,40.88,79547.91,22.4,-0.25768,0.00038,6.73098]
[1777859929466,40.88,79547.91,22.4,-0.25768,0.00038,6.73098]
[1777859929553,40.88,79547.91,22.4,-0.25768,0.00038,6.73098]
[1777859929856,40.88,79547.91,22.4,-0.25768,0.00038,6.73098]
[1777859930745,40.91,79548.34,22.4,-0.25766,0.00038,6.73069]
[1777859931121,40.93,79549.14,22.4,-0.25745,0.00038,6.72798]
[1777859932146,40.93,79549.14,22.4,-0.25745,0.00038,6.72798]
[1777859931983,40.94,79552.99,22.4,-0.25609,0.00038,6.70965]
[1777859932491,40.94,79552.99,22.4,-0.25609,0.00038,6.70965]
[1777859932990,40.97,79548.05,22.4,-0.25807,0.00038,6.73617]
[1777859933507,40.97,79548.05,22.4,-0.25807,0.00038,6.73617]
[1777859934947,40.99,79548.04,22.4,-0.2582,0.00038,6.73801]
[1777859937843,41.07,79550.35,22.4,-0.2577,0.00038,6.73143]
[1777859937983,41.07,79550.35,22.4,-0.2577,0.00038,6.73143]
[1777859938027,41.09,79549.02,22.4,-0.25833,0.00038,6.73987]
[1777859938691,41.09,79549.02,22.4,-0.25833,0.00038,6.73987]
[1777859938995,41.09,79549.02,22.4,-0.25833,0.00038,6.73987]
[1777859939096,41.09,79550.18,22.4,-0.25791,0.00038,6.73427]
[1777859940139,41.12,79545.32,22.4,-0.25986,0.00038,6.7601]
[1777859941142,41.13,79548.53,22.4,-0.25873,0.00038,6.74525]
[1777859941695,41.13,79548.53,22.4,-0.25873,0.00038,6.74525]
[1777859941841,41.13,79548.53,22.4,-0.25873,0.00038,6.74525]
[1777859941909,41.13,79548.53,22.4,-0.25873,0.00038,6.74525]
[1777859942148,41.15,79555.21,22.4,-0.25632,0.00038,6.71307]
[1777859943239,41.17,79557.69,22.4,-0.25548,0.00037,6.70174]
[1777859943551,41.17,79557.69,22.4,-0.25548,0.00037,6.70174]
[1777859943683,41.17,79557.69,22.4,-0.25548,0.00037,6.70174]
[1777859943725,41.17,79557.69,22.4,-0.25548,0.00037,6.70174]
[1777859943769,41.17,79557.69,22.4,-0.25548,0.00037,6.70174]
[1777859944075,41.17,79590.55,22.4,-0.24334,0.00036,6.53328]
[1777859945085,41.17,79592.23,22.4,-0.24274,0.00036,6.5246]
[1777859945889,41.17,79592.23,22.4,-0.24274,0.00036,6.5246]
[1777859945898,41.17,79592.23,22.4,-0.24274,0.00036,6.5246]
[1777859946090,41.18,79589.01,22.4,-0.24392,0.00037,6.54146]
[1777859947168,41.18,79589.01,22.4,-0.24392,0.00037,6.54146]
[1777859947097,41.18,79583.25,22.4,-0.24603,0.00037,6.57149]
[1777859948640,41.19,79581.55,22.4,-0.24673,0.00037,6.58136]
[1777859948759,41.19,79581.55,22.4,-0.24673,0.00037,6.58136]
[1777859948897,41.19,79581.55,22.4,-0.24673,0.00037,6.58136]
[1777859948952,41.19,79581.55,22.4,-0.24673,0.00037,6.58136]
[1777859949123,41.2,79572.43,22.4,-0.25016,0.00037,6.62919]
[1777859949200,41.2,79572.43,22.4,-0.25016,0.00037,6.62919]
[1777859950023,41.2,79572.43,22.4,-0.25016,0.00037,6.62919]
[1777859950122,41.23,79562.06,22.4,-0.25413,0.00037,6.6835]
[1777859950787,41.23,79562.06,22.4,-0.25413,0.00037,6.6835]
[1777859950914,41.23,79562.06,22.4,-0.25413,0.00037,6.6835]
[1777859951097,41.23,79562.06,22.4,-0.25413,0.00037,6.6835]
[1777859951168,41.23,79562.06,22.4,-0.25413,0.00037,6.6835]
[1777859951129,41.24,79562.02,22.4,-0.25419,0.00037,6.68434]
[1777859951906,41.24,79562.02,22.4,-0.25419,0.00037,6.68434]
[1777859952137,41.26,79568.12,22.4,-0.25202,0.00037,6.65488]
[1777859952664,41.26,79568.12,22.4,-0.25202,0.00037,6.65488]
[1777859952844,41.26,79568.12,22.4,-0.25202,0.00037,6.65488]
[1777859952968,41.26,79568.12,22.4,-0.25202,0.00037,6.65488]
[1777859953009,41.26,79568.12,22.4,-0.25202,0.00037,6.65488]
[1777859953144,41.27,79581.36,22.4,-0.24721,0.00037,6.58815]
[1777859954153,41.27,79588.76,22.4,-0.24452,0.00036,6.55011]
[1777859959186,41.29,79593.36,22.4,-0.24292,0.00036,6.52735]
[1777859959396,41.29,79593.36,22.4,-0.24292,0.00036,6.52735]
[1777859960850,41.29,79593.36,22.4,-0.24294,0.00036,6.5276]
[1777859961036,41.29,79593.36,22.4,-0.24294,0.00036,6.5276]
[1777859961053,41.29,79593.36,22.4,-0.24294,0.00036,6.5276]
[1777859961079,41.3,79602.84,22.4,-0.23953,0.00036,6.47842]
[1777859961293,41.3,79602.84,22.4,-0.23953,0.00036,6.47842]
[1777859961974,41.29,79619.8,22.4,-0.23345,0.00036,6.38881]
[1777859962544,41.29,79619.8,22.4,-0.23345,0.00036,6.38881]
[1777859962557,41.29,79619.8,22.4,-0.23345,0.00036,6.38881]
[1777859962559,41.29,79619.8,22.4,-0.23345,0.00036,6.38881]
[1777859962702,41.29,79619.8,22.4,-0.23345,0.00036,6.38881]
[1777859962800,41.29,79619.8,22.4,-0.23345,0.00036,6.38881]
[1777859962862,41.3,79632.95,22.4,-0.22885,0.00035,6.31929]
[1777859964314,41.3,79633.72,22.4,-0.22858,0.00035,6.31516]
[1777859965870,41.34,79636.82,22.4,-0.22771,0.00035,6.30182]
[1777859966948,41.36,79643.11,22.4,-0.22562,0.00035,6.26966]
[1777859967976,41.39,79647.18,22.4,-0.22433,0.00035,6.24962]
[1777859970842,41.43,79648.49,22.4,-0.22411,0.00035,6.24635]
[1777859970903,41.43,79648.49,22.4,-0.22411,0.00035,6.24635]
[1777859971277,41.43,79648.42,22.4,-0.22383,0.00035,6.23316]
[1777859971379,41.43,79648.42,22.4,-0.22383,0.00035,6.23316]
[1777859971519,41.43,79648.42,22.4,-0.22383,0.00035,6.23316]
[1777859972096,41.45,79660.38,22.4,-0.21983,0.00034,6.17024]
[1777859972537,41.45,79660.38,22.4,-0.21983,0.00034,6.17024]
[1777859973051,41.49,79668.49,22.4,-0.21729,0.00034,6.12977]
[1777859973476,41.49,79668.49,22.4,-0.21729,0.00034,6.12977]
[1777859973929,41.52,79672.32,22.4,-0.21614,0.00034,6.11119]
[1777859974656,41.52,79672.32,22.4,-0.21614,0.00034,6.11119]
[1777859975153,41.52,79672.32,22.4,-0.21614,0.00034,6.11119]
[1777859975163,41.52,79672.32,22.4,-0.21614,0.00034,6.11119]
[1777859975176,41.52,79672.32,22.4,-0.21614,0.00034,6.11119]
[1777859975153,41.54,79677.42,22.4,-0.21454,0.00034,6.08531]
[1777859976132,41.54,79677.42,22.4,-0.21454,0.00034,6.08531]
[1777859976163,41.58,79671.8,22.4,-0.21662,0.00034,6.11909]
[1777859977787,41.58,79669.46,22.4,-0.21742,0.00034,6.13184]
[1777859978034,41.58,79669.46,22.4,-0.21742,0.00034,6.13184]
[1777859978065,41.58,79669.46,22.4,-0.21742,0.00034,6.13184]
[1777859978209,41.58,79669.46,22.4,-0.21742,0.00034,6.13184]
[1777859978103,41.64,79673.64,22.4,-0.21636,0.00034,6.11493]
[1777859979191,41.68,79688.57,22.4,-0.21154,0.00033,6.03633]
[1777859980108,41.72,79699.3,22.4,-0.2082,0.00033,5.98107]
[1777859980216,41.72,79699.3,22.4,-0.2082,0.00033,5.98107]
[1777859980228,41.72,79699.3,22.4,-0.2082,0.00033,5.98107]
[1777859980319,41.72,79699.3,22.4,-0.2082,0.00033,5.98107]
[1777859980461,41.72,79699.3,22.4,-0.2082,0.00033,5.98107]
[1777859980683,41.74,79703.17,22.4,-0.20703,0.00033,5.96147]
[1777859981303,41.74,79703.17,22.4,-0.20703,0.00033,5.96147]
[1777859981372,41.74,79703.17,22.4,-0.20703,0.00033,5.96147]
[1777859981489,41.74,79703.17,22.4,-0.20703,0.00033,5.96147]
[1777859982097,41.75,79719.23,22.4,-0.20189,0.00032,5.87403]
[1777859983137,41.75,79719.23,22.4,-0.20189,0.00032,5.87403]
[1777859983165,41.78,79731.84,22.4,-0.19797,0.00032,5.80617]
[1777859983897,41.8,79728.09,22.4,-0.19929,0.00032,5.82914]
[1777859984905,41.8,79728.09,22.4,-0.19929,0.00032,5.82914]
[1777859985866,41.84,79731.12,22.4,-0.19856,0.00032,5.81642]
[1777859986521,41.84,79731.12,22.4,-0.19856,0.00032,5.81642]
[1777859986673,41.84,79731.12,22.4,-0.19856,0.00032,5.81642]
[1777859987059,41.84,79741.73,22.4,-0.1952,0.00032,5.75751]
[1777859988030,41.84,79741.73,22.4,-0.1952,0.00032,5.75751]
[1777859988185,41.86,79746.68,22.4,-0.19374,0.00031,5.73164]
[1777859988294,41.86,79746.68,22.4,-0.19374,0.00031,5.73164]
[1777859988605,41.86,79736.28,22.4,-0.19703,0.00032,5.78974]
[1777859989226,41.86,79736.28,22.4,-0.19703,0.00032,5.78974]
[1777859989997,41.86,79736.28,22.4,-0.19703,0.00032,5.78974]
[1777859990147,41.87,79732.56,22.4,-0.19827,0.00032,5.81138]
[1777859990457,41.87,79736.82,22.4,-0.19691,0.00032,5.78764]
[1777859992045,41.87,79736.82,22.4,-0.19691,0.00032,5.78764]
[1777859993739,41.88,79737.15,22.4,-0.19685,0.00032,5.78656]
[1777859994482,41.88,79738.04,22.4,-0.19658,0.00032,5.78185]
[1777859994709,41.88,79738.04,22.4,-0.19658,0.00032,5.78185]
[1777859994801,41.88,79738.04,22.4,-0.19658,0.00032,5.78185]
[1777859994901,41.88,79738.04,22.4,-0.19658,0.00032,5.78185]
[1777859994946,41.88,79738.04,22.4,-0.19658,0.00032,5.78185]
[1777859994968,41.88,79738.04,22.4,-0.19658,0.00032,5.78185]
[1777859994985,41.88,79738.04,22.4,-0.19658,0.00032,5.78185]
[1777859995240,41.88,79729.41,22.4,-0.19934,0.00032,5.83015]
[1777859996221,41.88,79729.41,22.4,-0.19934,0.00032,5.83015]
[1777859996152,41.89,79750.79,22.4,-0.19261,0.00031,5.71139]
[1777859996291,41.89,79750.79,22.4,-0.19261,0.00031,5.71139]
[1777859997101,41.89,79750.79,22.4,-0.19261,0.00031,5.71139]
[1777859997242,41.89,79750.79,22.4,-0.19261,0.00031,5.71139]
[1777859997152,41.89,79753.8,22.4,-0.19169,0.00031,5.69485]
[1777859998126,41.89,79753.8,22.4,-0.19169,0.00031,5.69485]
[1777859998221,41.89,79748.64,22.4,-0.19332,0.00031,5.7241]
[1777859999325,41.9,79747.06,22.4,-0.19382,0.00031,5.73312]
[1777859999352,41.9,79747.06,22.4,-0.19382,0.00031,5.73312]
[1777859999578,41.9,79747.06,22.4,-0.19382,0.00031,5.73312]
[1777860000200,41.9,79747.06,22.4,-0.19382,0.00031,5.73312]
[1777860000169,41.9,79753.94,22.4,-0.19168,0.00031,5.69477]
[1777860000933,41.9,79753.94,22.4,-0.19168,0.00031,5.69477]
[1777860001201,41.9,79773.95,22.4,-0.1855,0.00031,5.58226]
[1777860001754,41.9,79773.95,22.4,-0.1855,0.00031,5.58226]
[1777860001914,41.9,79773.95,22.4,-0.1855,0.00031,5.58226]
[1777860002248,41.9,79773.95,22.4,-0.1855,0.00031,5.58226]
[1777860002480,41.9,79812.67,22.4,-0.1739,0.00029,5.36292]
[1777860002996,41.9,79812.67,22.4,-0.1739,0.00029,5.36292]
[1777860003139,41.9,79812.67,22.4,-0.1739,0.00029,5.36292]
[1777860003207,41.9,79848.19,22.4,-0.16372,0.00028,5.16119]
[1777860003309,41.9,79848.19,22.4,-0.16372,0.00028,5.16119]
[1777860004212,41.91,79855.25,22.4,-0.16177,0.00028,5.12154]
[1777860004486,41.91,79855.25,22.4,-0.16177,0.00028,5.12154]
[1777860004716,41.91,79855.25,22.4,-0.16177,0.00028,5.12154]
[1777860005075,41.91,79855.25,22.4,-0.16177,0.00028,5.12154]
[1777860005225,41.91,79851.54,22.4,-0.16284,0.00028,5.14342]
[1777860006103,41.91,79851.54,22.4,-0.16284,0.00028,5.14342]
[1777860006294,41.92,79851.02,22.4,-0.16302,0.00028,5.14707]
[1777860006822,41.92,79851.02,22.4,-0.16302,0.00028,5.14707]
[1777860007162,41.92,79849.03,22.4,-0.1636,0.00028,5.15893]
[1777860008228,41.92,79849.03,22.4,-0.1636,0.00028,5.15893]
[1777860007959,41.93,79854.83,22.4,-0.162,0.00028,5.12633]
[1777860008551,41.93,79854.83,22.4,-0.162,0.00028,5.12633]
[1777860009084,41.93,79854.83,22.4,-0.162,0.00028,5.12633]
[1777860009673,41.93,79856.63,22.4,-0.16152,0.00028,5.1166]
[1777860009902,41.94,79853.51,22.4,-0.16242,0.00028,5.13495]
[1777860011254,41.94,79853.51,22.4,-0.16242,0.00028,5.13495]
[1777860011126,41.94,79861.73,22.4,-0.16015,0.00028,5.08858]
[1777860011433,41.94,79861.73,22.4,-0.16015,0.00028,5.08858]
[1777860012249,41.94,79861.73,22.4,-0.16015,0.00028,5.08858]
[1777860011962,41.95,79871.31,22.4,-0.15753,0.00027,5.0345]
[1777860012567,41.95,79871.31,22.4,-0.15753,0.00027,5.0345]
[1777860012917,41.95,79875.92,22.4,-0.1563,0.00027,5.00888]
[1777860014204,41.95,79875.92,22.4,-0.1563,0.00027,5.00888]
[1777860015509,41.97,79876.75,22.4,-0.15615,0.00027,5.00558]
[1777860015568,41.97,79876.75,22.4,-0.15615,0.00027,5.00558]
[1777860016045,41.97,79876.75,22.4,-0.15615,0.00027,5.00558]
[1777860017013,41.97,79879.03,22.4,-0.15556,0.00027,4.99328]
[1777860017275,42.03,79886.74,22.4,-0.15381,0.00027,4.95654]
[1777860017960,42.03,79886.74,22.4,-0.15381,0.00027,4.95654]
[1777860018045,42.09,79886.63,22.4,-0.15417,0.00027,4.96437]
[1777860018351,42.09,79886.63,22.4,-0.15417,0.00027,4.96437]
[1777860018539,42.09,79886.63,22.4,-0.15417,0.00027,4.96437]
[1777860018978,42.09,79886.63,22.4,-0.15417,0.00027,4.96437]
[1777860019131,42.14,79890.15,22.4,-0.1535,0.00027,4.95026]
[1777860019944,42.14,79890.15,23.4,-0.1535,0.00027,4.95026]
[1777860020087,42.14,79890.15,23.4,-0.1535,0.00027,4.95026]
[1777860020323,42.14,79890.15,23.4,-0.1535,0.00027,4.95026]
[1777860020361,42.14,79890.15,23.4,-0.1535,0.00027,4.95026]
[1777860020458,42.19,79895.93,23.4,-0.15224,0.00027,4.92354]
[1777860020623,42.19,79895.93,23.4,-0.15224,0.00027,4.92354]
[1777860020685,42.19,79895.93,23.4,-0.15224,0.00027,4.92354]
[1777860021073,42.19,79895.93,23.4,-0.15224,0.00027,4.92354]
[1777860021225,42.19,79933.17,23.4,-0.14251,0.00026,4.71271]
[1777860021355,42.19,79933.17,23.4,-0.14251,0.00026,4.71271]
[1777860021447,42.19,79933.17,23.4,-0.14251,0.00026,4.71271]
[1777860021725,42.19,79933.17,23.4,-0.14251,0.00026,4.71271]
[1777860022022,42.19,79960.35,23.4,-0.13571,0.00025,4.55996]
[1777860022303,42.19,79960.35,23.4,-0.13571,0.00025,4.55996]
[1777860023180,42.2,79949.97,23.4,-0.13832,0.00025,4.61915]
[1777860024136,42.2,79949.97,23.4,-0.13832,0.00025,4.61915]
[1777860024194,42.31,79978.69,23.4,-0.1319,0.00024,4.47266]
[1777860024909,42.31,79978.69,23.4,-0.1319,0.00024,4.47266]
[1777860024996,42.31,79978.69,23.4,-0.1319,0.00024,4.47266]
[1777860025171,42.31,79978.69,23.4,-0.1319,0.00024,4.47266]
[1777860025254,42.32,80043.0,23.4,-0.11705,0.00022,4.11749]
[1777860025456,42.32,80043.0,23.4,-0.11705,0.00022,4.11749]
[1777860025489,42.32,80043.0,23.4,-0.11705,0.00022,4.11749]
[1777860025695,42.32,80043.0,23.4,-0.11705,0.00022,4.11749]
[1777860025755,42.32,80043.0,23.4,-0.11705,0.00022,4.11749]
[1777860025963,42.32,80043.0,23.4,-0.11705,0.00022,4.11749]
[1777860026101,42.32,80043.0,23.4,-0.11705,0.00022,4.11749]
[1777860026175,42.38,80053.28,23.4,-0.11511,0.00022,4.06946]
[1777860026441,42.38,80053.28,23.4,-0.11511,0.00022,4.06946]
[1777860027098,42.38,80028.6,23.4,-0.12064,0.00023,4.20535]
[1777860028035,42.38,80028.6,23.4,-0.12064,0.00023,4.20535]
[1777860028079,42.38,80028.6,23.4,-0.12064,0.00023,4.20535]
[1777860028239,42.39,79995.64,23.4,-0.12828,0.00024,4.38813]
[1777860028525,42.39,79995.64,23.4,-0.12828,0.00024,4.38813]
[1777860028850,42.39,79995.64,23.4,-0.12828,0.00024,4.38813]
[1777860029264,42.39,79995.64,23.4,-0.12828,0.00024,4.38813]
[1777860029205,42.44,79927.59,23.4,-0.14539,0.00026,4.7762]
[1777860029441,42.44,79927.59,23.4,-0.14539,0.00026,4.7762]
[1777860029600,42.44,79927.59,23.4,-0.14539,0.00026,4.7762]
[1777860029875,42.44,79927.59,23.4,-0.14539,0.00026,4.7762]
[1777860030276,42.44,79927.59,23.4,-0.14539,0.00026,4.7762]
[1777860030278,42.44,79856.04,23.4,-0.16458,0.00028,5.17932]
[1777860030452,42.44,79856.04,23.4,-0.16458,0.00028,5.17932]
[1777860030925,42.44,79856.04,23.4,-0.16458,0.00028,5.17932]
[1777860031026,42.44,79856.04,23.4,-0.16458,0.00028,5.17932]
[1777860031196,42.44,79856.04,23.4,-0.16458,0.00028,5.17932]
[1777860031241,42.44,79860.18,23.4,-0.16307,0.00028,5.14151]
[1777860031693,42.44,79860.18,23.4,-0.16307,0.00028,5.14151]
[1777860031732,42.44,79860.18,23.4,-0.16307,0.00028,5.14151]
[1777860031958,42.44,79860.18,23.4,-0.16307,0.00028,5.14151]
[1777860032040,42.44,79860.18,23.4,-0.16307,0.00028,5.14151]
[1777860032063,42.44,79860.18,23.4,-0.16307,0.00028,5.14151]
[1777860032300,42.44,79923.94,23.4,-0.14597,0.00026,4.78221]
[1777860033102,42.44,79923.94,23.4,-0.14597,0.00026,4.78221]
[1777860033113,42.44,79957.17,23.4,-0.13756,0.00025,4.59566]
[1777860034234,42.44,79927.44,23.4,-0.14507,0.00026,4.76249]
[1777860034870,42.44,79927.44,23.4,-0.14507,0.00026,4.76249]
[1777860034986,42.44,79927.44,23.4,-0.14507,0.00026,4.76249]
[1777860035164,42.44,79916.24,23.4,-0.14797,0.00026,4.82553]
[1777860035827,42.44,79916.24,23.4,-0.14797,0.00026,4.82553]
[1777860035880,42.44,79916.24,23.4,-0.14797,0.00026,4.82553]
[1777860036206,42.44,79889.54,23.4,-0.15504,0.00027,4.97598]
[1777860036646,42.44,79889.54,23.4,-0.15504,0.00027,4.97598]
[1777860036957,42.44,79889.54,23.4,-0.15504,0.00027,4.97598]
[1777860037118,42.44,79889.54,23.4,-0.15504,0.00027,4.97598]
[1777860037188,42.44,79936.92,23.4,-0.14264,0.00025,4.70924]
[1777860037448,42.44,79936.92,23.4,-0.14264,0.00025,4.70924]
[1777860038000,42.44,79932.07,23.4,-0.14387,0.00026,4.73637]
[1777860038614,42.44,79932.07,23.4,-0.14387,0.00026,4.73637]
[1777860038627,42.44,79932.07,23.4,-0.14387,0.00026,4.73637]
[1777860038889,42.44,79941.91,23.4,-0.14136,0.00025,4.68094]
[1777860040971,42.44,79942.41,23.4,-0.14123,0.00025,4.67805]
[1777860041260,42.44,79942.41,23.4,-0.14123,0.00025,4.67805]
[1777860041085,42.44,79937.13,23.4,-0.14257,0.00025,4.70762]
[1777860041537,42.44,79937.13,23.4,-0.14257,0.00025,4.70762]
[1777860041963,42.44,79937.13,23.4,-0.14257,0.00025,4.70762]
[1777860042277,42.44,79937.13,23.4,-0.14257,0.00025,4.70762]
[1777860042290,42.44,79879.04,23.4,-0.1579,0.00027,5.03565]
[1777860042871,42.44,79879.04,23.4,-0.1579,0.00027,5.03565]
[1777860043119,42.44,79866.28,23.4,-0.1614,0.00028,5.10758]
[1777860043677,42.44,79866.28,23.4,-0.1614,0.00028,5.10758]
[1777860043871,42.44,79866.28,23.4,-0.1614,0.00028,5.10758]
[1777860043924,42.44,79848.73,23.4,-0.16629,0.00028,5.2064]
[1777860044337,42.44,79848.73,23.4,-0.16629,0.00028,5.2064]
[1777860045778,42.44,79845.97,23.4,-0.16708,0.00028,5.22212]
[1777860045938,42.45,79840.22,23.4,-0.16872,0.00028,5.25465]
[1777860047016,42.45,79840.22,23.4,-0.16872,0.00028,5.25465]
[1777860047323,42.45,79840.22,23.4,-0.16872,0.00028,5.25465]
[1777860047042,42.45,79834.57,23.4,-0.17034,0.00029,5.28654]
[1777860047441,42.45,79834.57,23.4,-0.17034,0.00029,5.28654]
[1777860047583,42.45,79834.57,23.4,-0.17034,0.00029,5.28654]
[1777860047823,42.45,79834.57,23.4,-0.17034,0.00029,5.28654]
[1777860047934,42.45,79834.57,23.4,-0.17034,0.00029,5.28654]
[1777860047955,42.45,79814.56,23.4,-0.17613,0.00029,5.39895]
[1777860048316,42.45,79814.56,23.4,-0.17613,0.00029,5.39895]
[1777860048630,42.45,79814.56,23.4,-0.17613,0.00029,5.39895]
[1777860048718,42.45,79814.56,23.4,-0.17613,0.00029,5.39895]
[1777860049230,42.45,79814.56,23.4,-0.17613,0.00029,5.39895]
[1777860048998,42.45,79807.48,23.4,-0.17821,0.00029,5.43871]
[1777860049491,42.45,79807.48,23.4,-0.17821,0.00029,5.43871]
[1777860049645,42.45,79807.48,23.4,-0.17821,0.00029,5.43871]
[1777860049967,42.45,79799.35,23.4,-0.18062,0.0003,5.48421]
[1777860050370,42.45,79799.35,23.4,-0.18062,0.0003,5.48421]
[1777860050649,42.45,79799.35,23.4,-0.18062,0.0003,5.48421]
[1777860050704,42.45,79799.35,23.4,-0.18062,0.0003,5.48421]
[1777860050728,42.45,79799.35,23.4,-0.18062,0.0003,5.48421]
[1777860050749,42.45,79799.35,23.4,-0.18062,0.0003,5.48421]
[1777860050975,42.45,79798.39,23.4,-0.1809,0.0003,5.48958]
[1777860051734,42.45,79798.39,23.4,-0.1809,0.0003,5.48958]
[1777860051761,42.45,79798.39,23.4,-0.1809,0.0003,5.48958]
[1777860051879,42.45,79798.39,23.4,-0.1809,0.0003,5.48958]
[1777860052306,42.45,79798.39,23.4,-0.1809,0.0003,5.48958]
[1777860054046,42.45,79799.3,23.4,-0.18065,0.0003,5.48494]
[1777860054147,42.45,79794.87,23.4,-0.18198,0.0003,5.50982]
[1777860054500,42.45,79794.87,23.4,-0.18198,0.0003,5.50982]
[1777860055324,42.46,79798.77,23.4,-0.18083,0.0003,5.48817]
[1777860056274,42.46,79798.77,23.4,-0.18083,0.0003,5.48817]
[1777860056292,42.46,79805.82,23.4,-0.17874,0.0003,5.44886]
[1777860056668,42.46,79805.82,23.4,-0.17874,0.0003,5.44886]
[1777860056965,42.46,79805.82,23.4,-0.17874,0.0003,5.44886]
[1777860057026,42.46,79811.13,23.4,-0.17718,0.00029,5.41919]
[1777860058034,42.46,79803.02,23.4,-0.17959,0.0003,5.4648]
[1777860058707,42.46,79803.02,23.4,-0.17959,0.0003,5.4648]
[1777860058715,42.46,79803.02,23.4,-0.17959,0.0003,5.4648]
[1777860058732,42.46,79803.02,23.4,-0.17959,0.0003,5.4648]
[1777860059856,42.46,79801.35,23.4,-0.18006,0.0003,5.47379]
[1777860060029,42.46,79801.35,23.4,-0.18006,0.0003,5.47379]
[1777860060166,42.46,79801.35,23.4,-0.18006,0.0003,5.47379]
[1777860060189,42.45,79797.24,23.4,-0.18127,0.0003,5.49658]
[1777860061154,42.45,79797.24,23.4,-0.18127,0.0003,5.49658]
[1777860061255,42.46,79799.22,23.4,-0.18069,0.0003,5.48562]
[1777860062204,42.46,79799.22,23.4,-0.18069,0.0003,5.48562]
[1777860062225,42.46,79796.16,23.4,-0.1816,0.0003,5.50267]
[1777860063076,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860063410,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860063895,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860063933,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860063964,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860064118,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860064154,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860064306,42.46,79791.76,23.4,-0.18292,0.0003,5.52734]
[1777860064310,42.46,79775.12,23.4,-0.18795,0.0003,5.62001]
[1777860064529,42.46,79775.12,23.4,-0.18795,0.0003,5.62001]
[1777860065008,42.46,79775.12,23.4,-0.18795,0.0003,5.62001]
[1777860065120,42.46,79775.12,23.4,-0.18795,0.0003,5.62001]
[1777860065277,42.46,79775.12,23.4,-0.18795,0.0003,5.62001]
[1777860065222,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860065365,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860065725,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860065793,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860065817,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860065889,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860066167,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860066297,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860066309,42.46,79767.48,23.4,-0.19028,0.00031,5.66235]
[1777860066364,42.46,79765.33,23.4,-0.19095,0.00031,5.67434]
[1777860066374,42.46,79765.33,23.4,-0.19095,0.00031,5.67434]
[1777860066719,42.46,79765.33,23.4,-0.19095,0.00031,5.67434]
[1777860067051,42.46,79765.33,23.4,-0.19095,0.00031,5.67434]
[1777860067069,42.46,79765.33,23.4,-0.19095,0.00031,5.67434]
[1777860067195,42.46,79765.33,23.4,-0.19095,0.00031,5.67434]
[1777860067241,42.46,79765.33,23.4,-0.19095,0.00031,5.67434]
[1777860067325,42.46,79780.85,23.4,-0.18621,0.0003,5.58815]
[1777860067674,42.46,79780.85,23.4,-0.18621,0.0003,5.58815]
[1777860067745,42.46,79780.85,23.4,-0.18621,0.0003,5.58815]
[1777860067803,42.46,79780.85,23.4,-0.18621,0.0003,5.58815]
[1777860067908,42.46,79780.85,23.4,-0.18621,0.0003,5.58815]
[1777860068111,42.46,79797.13,23.4,-0.18131,0.0003,5.4973]
[1777860068403,42.46,79797.13,23.4,-0.18131,0.0003,5.4973]
[1777860068721,42.46,79797.13,23.4,-0.18131,0.0003,5.4973]
[1777860068776,42.46,79797.13,23.4,-0.18131,0.0003,5.4973]
[1777860068823,42.46,79797.13,23.4,-0.18131,0.0003,5.4973]
[1777860069833,42.46,79798.67,23.4,-0.18086,0.0003,5.48884]
[1777860070162,42.46,79798.67,23.4,-0.18086,0.0003,5.48884]
[1777860070233,42.46,79772.4,23.4,-0.18878,0.00031,5.63521]
[1777860070964,42.46,79772.4,23.4,-0.18878,0.00031,5.63521]
[1777860071132,42.46,79756.61,23.4,-0.19365,0.00031,5.72268]
[1777860071748,42.46,79756.61,23.4,-0.19365,0.00031,5.72268]
[1777860071932,42.46,79756.61,23.4,-0.19365,0.00031,5.72268]
[1777860072171,42.46,79748.43,23.4,-0.1962,0.00031,5.76775]
[1777860072525,42.46,79748.43,23.4,-0.1962,0.00031,5.76775]
[1777860073160,42.46,79748.43,23.4,-0.1962,0.00031,5.76775]
[1777860073254,42.46,79739.72,23.4,-0.19893,0.00032,5.81561]
[1777860073564,42.46,79739.72,23.4,-0.19893,0.00032,5.81561]
[1777860073717,42.46,79739.72,23.4,-0.19893,0.00032,5.81561]
[1777860073966,42.46,79739.72,23.4,-0.19893,0.00032,5.81561]
[1777860074153,42.46,79706.39,23.4,-0.20962,0.00033,5.9972]
[1777860074504,42.46,79706.39,23.4,-0.20962,0.00033,5.9972]
[1777860074604,42.46,79706.39,23.4,-0.20962,0.00033,5.9972]
[1777860074970,42.46,79706.39,23.4,-0.20962,0.00033,5.9972]
[1777860075336,42.46,79705.41,23.4,-0.20993,0.00033,6.0023]
[1777860075365,42.46,79705.41,23.4,-0.20993,0.00033,6.0023]
[1777860075594,42.46,79705.41,23.4,-0.20993,0.00033,6.0023]
[1777860076769,42.46,79705.3,23.4,-0.20995,0.00033,6.00271]
[1777860077175,42.45,79700.21,23.4,-0.21161,0.00033,6.02997]
[1777860078198,42.45,79700.21,23.4,-0.21161,0.00033,6.02997]
[1777860078303,42.45,79696.57,23.4,-0.21279,0.00033,6.04945]
[1777860078481,42.45,79696.57,23.4,-0.21279,0.00033,6.04945]
[1777860078541,42.45,79696.57,23.4,-0.21279,0.00033,6.04945]
[1777860078668,42.45,79696.57,23.4,-0.21279,0.00033,6.04945]
[1777860079189,42.45,79682.94,23.4,-0.2173,0.00033,6.12243]
[1777860079846,42.45,79682.94,23.4,-0.2173,0.00033,6.12243]
[1777860079849,42.45,79682.94,23.4,-0.2173,0.00033,6.12243]
[1777860079936,42.45,79682.94,23.4,-0.2173,0.00033,6.12243]
[1777860080253,42.45,79669.22,23.4,-0.22188,0.00034,6.19522]
[1777860080752,42.45,79669.22,23.4,-0.22188,0.00034,6.19522]
[1777860081086,42.45,79669.22,23.4,-0.22188,0.00034,6.19522]
[1777860081136,42.45,79669.22,23.4,-0.22188,0.00034,6.19522]
[1777860081145,42.45,79669.22,23.4,-0.22188,0.00034,6.19522]
[1777860081209,42.45,79655.69,23.4,-0.22646,0.00034,6.26642]
[1777860081897,42.45,79655.69,23.4,-0.22646,0.00034,6.26642]
[1777860081928,42.45,79655.69,23.4,-0.22646,0.00034,6.26642]
[1777860082235,42.45,79655.69,23.4,-0.22646,0.00034,6.26642]
[1777860082301,42.45,79632.29,23.4,-0.23451,0.00035,6.38815]
[1777860082478,42.45,79632.29,23.4,-0.23451,0.00035,6.38815]
[1777860082702,42.45,79632.29,23.4,-0.23451,0.00035,6.38815]
[1777860082707,42.45,79632.29,23.4,-0.23451,0.00035,6.38815]
[1777860083320,42.45,79632.29,23.4,-0.23451,0.00035,6.38815]
[1777860083334,42.45,79626.84,23.4,-0.23641,0.00035,6.41611]
[1777860083400,42.45,79626.84,23.4,-0.23641,0.00035,6.41611]
[1777860083601,42.45,79626.84,23.4,-0.23641,0.00035,6.41611]
[1777860083603,42.45,79626.84,23.4,-0.23641,0.00035,6.41611]
[1777860084209,42.45,79626.84,23.4,-0.23641,0.00035,6.41611]
[1777860084603,42.45,79628.08,23.4,-0.23596,0.00035,6.40955]
[1777860084782,42.45,79628.08,23.4,-0.23596,0.00035,6.40955]
[1777860084984,42.45,79628.08,23.4,-0.23596,0.00035,6.40955]
[1777860085045,42.45,79628.08,23.4,-0.23596,0.00035,6.40955]
[1777860085353,42.45,79630.01,23.4,-0.23528,0.00035,6.39944]
[1777860085602,42.45,79630.01,23.4,-0.23528,0.00035,6.39944]
[1777860086244,42.45,79626.14,23.4,-0.23663,0.00035,6.41934]
[1777860086431,42.45,79626.14,23.4,-0.23663,0.00035,6.41934]
[1777860086433,42.45,79626.14,23.5,-0.23663,0.00035,6.41934]
[1777860087261,42.45,79622.22,23.5,-0.238,0.00035,6.43942]
[1777860087439,42.45,79622.22,23.5,-0.238,0.00035,6.43942]
[1777860087563,42.45,79622.22,23.5,-0.238,0.00035,6.43942]
[1777860087630,42.45,79622.22,23.5,-0.238,0.00035,6.43942]
[1777860087731,42.45,79622.22,23.5,-0.238,0.00035,6.43942]
[1777860087759,42.45,79622.22,23.5,-0.238,0.00035,6.43942]
[1777860087974,42.45,79622.22,23.5,-0.238,0.00035,6.43942]
[1777860088264,42.44,79618.92,23.5,-0.23915,0.00035,6.45615]
[1777860088953,42.44,79618.92,23.5,-0.23915,0.00035,6.45615]
[1777860088996,42.44,79618.92,23.5,-0.23915,0.00035,6.45615]
[1777860089107,42.44,79618.92,23.5,-0.23915,0.00035,6.45615]
[1777860089271,42.44,79608.43,23.5,-0.24284,0.00035,6.50941]
[1777860089503,42.44,79608.43,23.5,-0.24284,0.00035,6.50941]
[1777860089821,42.44,79608.43,23.5,-0.24284,0.00035,6.50941]
[1777860089842,42.44,79608.43,23.5,-0.24284,0.00035,6.50941]
[1777860090351,42.44,79608.43,23.5,-0.24284,0.00035,6.50941]
[1777860090278,42.44,79602.13,23.5,-0.24508,0.00036,6.54117]
[1777860090907,42.44,79602.13,23.5,-0.24508,0.00036,6.54117]
[1777860091310,42.44,79602.13,23.5,-0.24508,0.00036,6.54117]
[1777860091506,42.44,79601.04,23.5,-0.24517,0.00036,6.53323]
[1777860091537,42.44,79601.04,23.5,-0.24517,0.00036,6.53323]
[1777860091760,42.44,79601.04,23.5,-0.24517,0.00036,6.53323]
[1777860091948,42.44,79601.04,23.5,-0.24517,0.00036,6.53323]
[1777860092225,42.44,79601.04,23.5,-0.24517,0.00036,6.53323]
[1777860092292,42.44,79607.77,23.5,-0.24277,0.00035,6.49916]
[1777860093241,42.44,79607.77,23.5,-0.24277,0.00035,6.49916]
[1777860093281,42.44,79607.77,23.5,-0.24277,0.00035,6.49916]
[1777860093310,42.44,79607.77,23.5,-0.24277,0.00035,6.49916]
[1777860093327,42.44,79607.77,23.5,-0.24277,0.00035,6.49916]
[1777860093313,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860093423,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860093614,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860093930,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860093984,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860094031,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860094200,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860094207,42.44,79619.29,23.5,-0.23869,0.00035,6.44049]
[1777860094307,42.44,79622.38,23.5,-0.23759,0.00035,6.42446]
[1777860094379,42.44,79622.38,23.5,-0.23759,0.00035,6.42446]
[1777860094952,42.44,79622.38,23.5,-0.23759,0.00035,6.42446]
[1777860095159,42.44,79622.38,23.5,-0.23759,0.00035,6.42446]
[1777860095314,42.44,79629.46,23.5,-0.23511,0.00035,6.38798]
[1777860096016,42.44,79629.46,23.5,-0.23511,0.00035,6.38798]
[1777860096068,42.44,79629.46,23.5,-0.23511,0.00035,6.38798]
[1777860096321,42.43,79624.63,23.5,-0.23678,0.00035,6.41264]
[1777860097314,42.43,79624.63,23.5,-0.23678,0.00035,6.41264]
[1777860097315,42.43,79624.63,23.5,-0.23678,0.00035,6.41264]
[1777860099342,42.43,79618.44,23.5,-0.23893,0.00035,6.44399]
[1777860099696,42.43,79618.44,23.5,-0.23893,0.00035,6.44399]
[1777860099752,42.43,79618.44,23.5,-0.23893,0.00035,6.44399]
[1777860099763,42.43,79618.44,23.5,-0.23893,0.00035,6.44399]
[1777860100006,42.43,79618.44,23.5,-0.23893,0.00035,6.44399]
[1777860100349,42.43,79622.9,23.5,-0.23736,0.00035,6.42104]
[1777860100826,42.43,79622.9,23.5,-0.23736,0.00035,6.42104]
[1777860100827,42.43,79622.9,23.5,-0.23736,0.00035,6.42104]
[1777860101031,42.43,79622.9,23.5,-0.23736,0.00035,6.42104]
[1777860101076,42.43,79622.9,23.5,-0.23736,0.00035,6.42104]
[1777860101356,42.42,79618.84,23.5,-0.23877,0.00035,6.44161]
[1777860102363,42.42,79615.7,23.5,-0.23987,0.00035,6.4575]
[1777860104804,42.42,79613.8,23.5,-0.24052,0.00035,6.46687]
[1777860104806,42.42,79613.8,23.5,-0.24052,0.00035,6.46687]
[1777860104993,42.42,79613.8,23.5,-0.24052,0.00035,6.46687]
[1777860105273,42.42,79613.8,23.5,-0.24052,0.00035,6.46687]
[1777860105384,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860105692,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860105873,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860105874,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860106011,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860106045,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860106087,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860106326,42.42,79617.24,23.5,-0.23929,0.00035,6.44918]
[1777860106322,42.42,79617.24,23.5,-0.23928,0.00035,6.44905]
[1777860107246,42.41,79625.05,23.5,-0.23653,0.00035,6.40887]
[1777860107554,42.41,79625.05,23.5,-0.23653,0.00035,6.40887]
[1777860107557,42.41,79625.05,23.5,-0.23653,0.00035,6.40887]
[1777860107908,42.41,79625.05,23.5,-0.23653,0.00035,6.40887]
[1777860108343,42.41,79636.61,23.5,-0.2325,0.00035,6.34909]
[1777860109354,42.41,79636.61,23.5,-0.2325,0.00035,6.34909]
[1777860109483,42.41,79637.72,23.5,-0.2321,0.00035,6.34322]
[1777860109508,42.41,79637.72,23.5,-0.2321,0.00035,6.34322]
[1777860109886,42.41,79637.72,23.5,-0.2321,0.00035,6.34322]
[1777860109887,42.41,79637.72,23.5,-0.2321,0.00035,6.34322]
[1777860110288,42.41,79643.81,23.5,-0.22999,0.00034,6.31141]
[1777860110454,42.41,79643.81,23.5,-0.22999,0.00034,6.31141]
[1777860110461,42.41,79643.81,23.5,-0.22999,0.00034,6.31141]
[1777860110643,42.41,79643.81,23.5,-0.22999,0.00034,6.31141]
[1777860110927,42.41,79643.81,23.5,-0.22999,0.00034,6.31141]
[1777860111062,42.41,79643.81,23.5,-0.22999,0.00034,6.31141]
[1777860111325,42.4,79649.15,23.5,-0.22814,0.00034,6.28326]
[1777860111916,42.4,79649.15,23.5,-0.22814,0.00034,6.28326]
[1777860111935,42.4,79649.15,23.5,-0.22814,0.00034,6.28326]
[1777860111990,42.4,79649.15,23.5,-0.22814,0.00034,6.28326]
[1777860112273,42.4,79649.15,23.5,-0.22814,0.00034,6.28326]
[1777860112310,42.4,79649.15,23.5,-0.22814,0.00034,6.28326]
[1777860112383,42.4,79671.44,23.5,-0.22056,0.00034,6.16563]
[1777860112534,42.4,79671.44,23.5,-0.22056,0.00034,6.16563]
[1777860112645,42.4,79671.44,23.5,-0.22056,0.00034,6.16563]
[1777860113348,42.4,79671.44,23.5,-0.22056,0.00034,6.16563]
[1777860112825,42.4,79693.39,23.5,-0.21325,0.00033,6.04832]
[1777860113572,42.4,79693.39,23.5,-0.21325,0.00033,6.04832]
[1777860113652,42.4,79699.37,23.5,-0.21127,0.00033,6.01599]
[1777860115191,42.4,79699.37,23.5,-0.21127,0.00033,6.01599]
[1777860115245,42.4,79688.05,23.5,-0.21499,0.00033,6.07663]
[1777860116815,42.4,79686.44,23.5,-0.21552,0.00033,6.0851]
[1777860116818,42.4,79686.44,23.5,-0.21552,0.00033,6.0851]
[1777860117882,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860118537,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860118544,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860118640,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860118773,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860118779,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860118813,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860119183,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860119316,42.39,79690.5,23.5,-0.21415,0.00033,6.06302]
[1777860119312,42.39,79700.33,23.5,-0.2109,0.00033,6.00988]
[1777860119883,42.39,79680.47,23.5,-0.21746,0.00033,6.11635]
[1777860120924,42.39,79680.47,23.5,-0.21746,0.00033,6.11635]
[1777860120944,42.39,79680.47,23.5,-0.21746,0.00033,6.11635]
[1777860121141,42.39,79680.47,23.5,-0.21746,0.00033,6.11635]
[1777860121250,42.39,79680.22,23.5,-0.21753,0.00033,6.11748]
[1777860121815,42.39,79680.22,23.5,-0.21753,0.00033,6.11748]
[1777860122126,42.39,79680.22,23.5,-0.21753,0.00033,6.11748]
[1777860122407,42.38,79679.5,23.5,-0.21776,0.00033,6.12112]
[1777860122604,42.38,79679.5,23.5,-0.21776,0.00033,6.12112]
[1777860123347,42.38,79679.5,23.5,-0.21776,0.00033,6.12112]
[1777860123360,42.38,79679.5,23.5,-0.21776,0.00033,6.12112]
[1777860122956,42.38,79668.69,23.5,-0.22138,0.00034,6.17848]
[1777860124219,42.38,79668.69,23.5,-0.22138,0.00034,6.17848]
[1777860125082,42.38,79669.36,23.5,-0.22114,0.00034,6.17478]
[1777860125349,42.38,79669.36,23.5,-0.22114,0.00034,6.17478]
[1777860125377,42.38,79681.68,23.5,-0.21701,0.00033,6.10908]
[1777860125458,42.38,79681.68,23.5,-0.21701,0.00033,6.10908]
[1777860126239,42.38,79690.79,23.5,-0.21398,0.00033,6.06022]
[1777860126983,42.38,79690.79,23.5,-0.21398,0.00033,6.06022]
[1777860127347,42.38,79690.79,23.5,-0.21398,0.00033,6.06022]
[1777860128126,42.38,79692.72,23.5,-0.21334,0.00033,6.04984]
[1777860128194,42.38,79692.72,23.5,-0.21334,0.00033,6.04984]
[1777860128278,42.38,79690.9,23.5,-0.21394,0.00033,6.0596]
[1777860128944,42.38,79690.9,23.5,-0.21394,0.00033,6.0596]
[1777860129367,42.38,79690.9,23.5,-0.21394,0.00033,6.0596]
[1777860129362,42.38,79696.06,23.5,-0.21223,0.00033,6.03172]
[1777860129490,42.38,79696.06,23.5,-0.21223,0.00033,6.03172]
[1777860129493,42.38,79696.06,23.5,-0.21223,0.00033,6.03172]
[1777860129664,42.38,79696.06,23.5,-0.21223,0.00033,6.03172]
[1777860129697,42.38,79696.06,23.5,-0.21223,0.00033,6.03172]
[1777860130016,42.38,79696.06,23.5,-0.21223,0.00033,6.03172]
[1777860130156,42.38,79696.06,23.5,-0.21223,0.00033,6.03172]
[1777860131053,42.38,79696.88,23.5,-0.21197,0.00033,6.02732]
[1777860131402,42.38,79696.88,23.5,-0.21197,0.00033,6.02732]
[1777860131913,42.38,79699.14,23.5,-0.21123,0.00033,6.01515]
[1777860132013,42.38,79699.14,23.5,-0.21123,0.00033,6.01515]
[1777860132263,42.38,79699.14,23.5,-0.21123,0.00033,6.01515]
[1777860133549,42.38,79697.87,23.5,-0.21164,0.00033,6.02203]
[1777860133811,42.38,79697.87,23.5,-0.21164,0.00033,6.02203]
[1777860135506,42.38,79699.8,23.5,-0.21101,0.00033,6.01165]
[1777860135580,42.38,79699.8,23.5,-0.21101,0.00033,6.01165]
[1777860135596,42.38,79699.8,23.5,-0.21101,0.00033,6.01165]
[1777860135622,42.38,79699.8,23.5,-0.21101,0.00033,6.01165]
[1777860135634,42.38,79699.8,23.5,-0.21101,0.00033,6.01165]
[1777860135851,42.38,79699.8,23.5,-0.21101,0.00033,6.01165]
[1777860136389,42.38,79695.84,23.5,-0.21232,0.00033,6.03307]
[1777860136606,42.38,79677.42,23.5,-0.21843,0.00033,6.13183]
[1777860137827,42.38,79677.42,23.5,-0.21843,0.00033,6.13183]
[1777860138028,42.38,79677.42,23.5,-0.21843,0.00033,6.13183]
[1777860138234,42.38,79677.42,23.5,-0.21843,0.00033,6.13183]
[1777860138238,42.38,79679.77,23.5,-0.21763,0.00033,6.1191]
[1777860138675,42.38,79679.77,23.5,-0.21763,0.00033,6.1191]
[1777860139902,42.43,79675.17,23.5,-0.21947,0.00034,6.14839]
[1777860140752,42.43,79675.17,23.5,-0.21947,0.00034,6.14839]
[1777860141568,42.46,79675.98,23.5,-0.21934,0.00033,6.14634]
[1777860142468,42.46,79676.44,23.5,-0.21918,0.00033,6.14389]
[1777860143246,42.46,79676.44,23.5,-0.21918,0.00033,6.14389]
[1777860143348,42.49,79670.68,23.5,-0.22127,0.00034,6.17692]
[1777860143744,42.49,79670.68,23.5,-0.22127,0.00034,6.17692]
[1777860144323,42.49,79649.08,23.5,-0.22861,0.00034,6.29056]
[1777860145412,42.49,79634.72,23.5,-0.23356,0.00035,6.36513]
[1777860145679,42.49,79634.72,23.5,-0.23356,0.00035,6.36513]
[1777860145681,42.49,79634.72,23.7,-0.23356,0.00035,6.36513]
[1777860146145,42.49,79634.72,23.7,-0.23356,0.00035,6.36513]
[1777860146316,42.49,79634.72,23.7,-0.23356,0.00035,6.36513]
[1777860146407,42.49,79631.54,23.7,-0.23467,0.00035,6.38156]
[1777860146756,42.49,79631.54,23.7,-0.23467,0.00035,6.38156]
[1777860148100,42.49,79629.38,23.7,-0.23543,0.00035,6.39278]
[1777860148367,42.49,79623.35,23.7,-0.23754,0.00035,6.42372]
[1777860149044,42.49,79623.35,23.7,-0.23754,0.00035,6.42372]
[1777860149145,42.49,79619.04,23.7,-0.23905,0.00035,6.44577]
[1777860150449,42.49,79619.29,23.7,-0.23895,0.00035,6.44434]
[1777860151337,42.49,79619.29,23.7,-0.23895,0.00035,6.44434]
[1777860151433,42.49,79619.29,23.7,-0.23895,0.00035,6.44434]
[1777860151345,42.49,79617.04,23.7,-0.23943,0.00035,6.44219]
[1777860152431,42.49,79608.97,23.7,-0.24228,0.00035,6.48306]
[1777860152623,42.49,79608.97,23.7,-0.24228,0.00035,6.48306]
[1777860153416,42.49,79608.97,23.7,-0.24228,0.00035,6.48306]
[1777860153422,42.49,79608.97,23.7,-0.24228,0.00035,6.48306]
[1777860153391,42.49,79601.43,23.7,-0.24495,0.00036,6.52095]
[1777860153508,42.49,79601.43,23.7,-0.24495,0.00036,6.52095]
[1777860154353,42.49,79601.43,23.7,-0.24495,0.00036,6.52095]
[1777860154380,42.49,79590.42,23.7,-0.24888,0.00036,6.57592]
[1777860154450,42.49,79590.42,23.7,-0.24888,0.00036,6.57592]
[1777860154491,42.49,79590.42,23.7,-0.24888,0.00036,6.57592]
[1777860154909,42.49,79590.42,23.7,-0.24888,0.00036,6.57592]
[1777860154930,42.49,79590.42,23.7,-0.24888,0.00036,6.57592]
[1777860155224,42.47,79583.43,23.7,-0.25134,0.00036,6.60965]
[1777860156020,42.47,79583.43,23.7,-0.25134,0.00036,6.60965]
[1777860156387,42.47,79575.85,23.7,-0.25408,0.00036,6.64689]
[1777860157043,42.47,79575.85,23.7,-0.25408,0.00036,6.64689]
[1777860157050,42.47,79575.85,23.7,-0.25408,0.00036,6.64689]
[1777860157248,42.47,79574.11,23.7,-0.2547,0.00036,6.65527]
[1777860158204,42.47,79574.11,23.7,-0.2547,0.00036,6.65527]
[1777860158408,42.47,79574.11,23.7,-0.2547,0.00036,6.65527]
[1777860159767,42.46,79568.58,23.7,-0.2567,0.00037,6.68196]
[1777860160991,42.46,79568.58,23.7,-0.2567,0.00037,6.68196]
[1777860161030,42.46,79568.58,23.7,-0.2567,0.00037,6.68196]
[1777860161392,42.46,79568.58,23.7,-0.2567,0.00037,6.68196]
[1777860161423,42.46,79566.54,23.7,-0.25742,0.00037,6.69152]
[1777860161672,42.46,79566.54,23.7,-0.25742,0.00037,6.69152]
[1777860161772,42.46,79566.54,23.7,-0.25742,0.00037,6.69152]
[1777860162025,42.46,79566.54,23.7,-0.25742,0.00037,6.69152]
[1777860162273,42.46,79566.54,23.7,-0.25742,0.00037,6.69152]
[1777860162274,42.45,79567.07,23.7,-0.25721,0.00037,6.68882]
[1777860162898,42.45,79567.07,23.7,-0.25721,0.00037,6.68882]
[1777860163161,42.45,79567.07,23.7,-0.25721,0.00037,6.68882]
[1777860163296,42.45,79567.07,23.7,-0.25721,0.00037,6.68882]
[1777860163374,42.45,79571.34,23.7,-0.25564,0.00037,6.66781]
[1777860163801,42.45,79571.34,23.7,-0.25564,0.00037,6.66781]
[1777860163895,42.45,79571.34,23.7,-0.25564,0.00037,6.66781]
[1777860164461,42.45,79564.66,23.7,-0.25808,0.00037,6.70027]
[1777860164617,42.45,79564.66,23.7,-0.25808,0.00037,6.70027]
[1777860164758,42.45,79564.66,23.7,-0.25808,0.00037,6.70027]
[1777860164766,42.45,79564.66,23.7,-0.25808,0.00037,6.70027]
[1777860164996,42.45,79564.66,23.7,-0.25808,0.00037,6.70027]
[1777860165183,42.45,79564.66,23.7,-0.25808,0.00037,6.70027]
[1777860165245,42.45,79537.64,23.7,-0.26809,0.00037,6.82964]
[1777860165478,42.45,79537.64,23.7,-0.26809,0.00037,6.82964]
[1777860166023,42.45,79537.64,23.7,-0.26809,0.00037,6.82964]
[1777860166356,42.45,79537.64,23.7,-0.26809,0.00037,6.82964]
[1777860166358,42.45,79537.64,23.7,-0.26809,0.00037,6.82964]
[1777860166360,42.45,79539.13,23.7,-0.26752,0.00037,6.82242]
[1777860166672,42.45,79539.13,23.7,-0.26752,0.00037,6.82242]
[1777860166706,42.45,79539.13,23.7,-0.26752,0.00037,6.82242]
[1777860167309,42.45,79539.13,23.7,-0.26752,0.00037,6.82242]
[1777860167399,42.44,79542.34,23.7,-0.2663,0.00037,6.80699]
[1777860167949,42.44,79542.34,23.7,-0.2663,0.00037,6.80699]
[1777860167993,42.44,79542.34,23.7,-0.2663,0.00037,6.80699]
[1777860168042,42.44,79542.34,23.7,-0.2663,0.00037,6.80699]
[1777860168176,42.44,79546.59,23.7,-0.2647,0.00037,6.78656]
[1777860169344,42.44,79546.59,23.7,-0.2647,0.00037,6.78656]
[1777860169395,42.44,79552.19,23.7,-0.26261,0.00037,6.75958]
[1777860170403,42.43,79555.11,23.7,-0.26151,0.00037,6.74536]
[1777860170852,42.43,79560.75,23.7,-0.25943,0.00037,6.71814]
[1777860172163,42.43,79557.13,23.7,-0.26074,0.00037,6.73531]
[1777860173081,42.43,79557.13,23.7,-0.26074,0.00037,6.73531]
[1777860173089,42.43,79557.13,23.7,-0.26074,0.00037,6.73531]
[1777860173101,42.43,79557.13,23.7,-0.26074,0.00037,6.73531]
[1777860173142,42.43,79557.13,23.7,-0.26074,0.00037,6.73531]
[1777860173373,42.43,79557.13,23.7,-0.26074,0.00037,6.73531]
[1777860173374,42.43,79557.13,23.7,-0.26074,0.00037,6.73531]
[1777860173915,42.43,79559.65,23.7,-0.2598,0.00037,6.72297]
[1777860173945,42.43,79559.65,23.7,-0.2598,0.00037,6.72297]
[1777860174159,42.42,79562.71,23.7,-0.25866,0.00037,6.708]
[1777860176441,42.42,79566.32,23.7,-0.25731,0.00037,6.69006]
[1777860177358,42.42,79569.37,23.7,-0.25618,0.00037,6.675]
[1777860177669,42.42,79569.37,23.7,-0.25618,0.00037,6.675]
[1777860178373,42.42,79569.37,23.7,-0.25618,0.00037,6.675]
[1777860178460,42.41,79568.58,23.7,-0.25645,0.00037,6.67868]
[1777860180171,42.41,79575.62,23.7,-0.25387,0.00036,6.64395]
[1777860181513,42.41,79576.4,23.7,-0.25358,0.00036,6.64005]
[1777860181587,42.41,79576.4,23.7,-0.25358,0.00036,6.64005]
[1777860181625,42.41,79576.4,23.7,-0.25358,0.00036,6.64005]
[1777860182055,42.41,79583.22,23.7,-0.25109,0.00036,6.6062]
[1777860183269,42.4,79591.0,23.7,-0.24827,0.00036,6.56737]
[1777860183478,42.4,79591.0,23.7,-0.24827,0.00036,6.56737]
[1777860184183,42.4,79596.18,23.7,-0.24641,0.00036,6.54137]
[1777860185168,42.4,79603.34,23.7,-0.24381,0.00036,6.50483]
[1777860186185,42.4,79603.34,23.7,-0.24381,0.00036,6.50483]
[1777860186281,42.4,79607.29,23.7,-0.2424,0.00036,6.48475]
[1777860188054,42.39,79600.05,23.7,-0.24494,0.00036,6.5207]
[1777860188977,42.39,79603.76,23.7,-0.24361,0.00036,6.50189]
[1777860189984,42.38,79600.42,23.7,-0.24475,0.00036,6.51803]
[1777860191168,42.38,79600.42,23.7,-0.24475,0.00036,6.51803]
[1777860191270,42.38,79600.42,23.7,-0.24475,0.00036,6.51803]
[1777860191369,42.37,79598.5,23.7,-0.24543,0.00036,6.52761]
[1777860191535,42.37,79598.5,23.7,-0.24543,0.00036,6.52761]
[1777860191998,42.37,79593.18,23.7,-0.24731,0.00036,6.55397]
[1777860192563,42.37,79593.18,23.7,-0.24731,0.00036,6.55397]
[1777860193397,42.37,79593.18,23.7,-0.24731,0.00036,6.55397]
[1777860194342,42.37,79593.98,23.7,-0.24702,0.00036,6.5499]
[1777860194435,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860194704,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860194799,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860194972,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860194992,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860195346,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860195415,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860195457,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860195476,42.37,79602.33,23.7,-0.24402,0.00036,6.50776]
[1777860195448,42.37,79626.19,23.7,-0.23559,0.00035,6.38596]
[1777860195498,42.37,79626.19,23.7,-0.23559,0.00035,6.38596]
[1777860195683,42.37,79626.19,23.7,-0.23559,0.00035,6.38596]
[1777860196026,42.37,79626.19,23.7,-0.23559,0.00035,6.38596]
[1777860196406,42.37,79626.19,23.7,-0.23559,0.00035,6.38596]
[1777860196469,42.36,79642.63,23.7,-0.22986,0.00035,6.30052]
[1777860197685,42.36,79645.01,23.7,-0.22903,0.00034,6.28792]
[1777860197694,42.36,79645.01,23.7,-0.22903,0.00034,6.28792]
[1777860197907,42.36,79645.01,23.7,-0.22903,0.00034,6.28792]
[1777860198433,42.36,79633.23,23.7,-0.2331,0.00035,6.34917]
[1777860198619,42.36,79633.23,23.7,-0.2331,0.00035,6.34917]
[1777860199081,42.36,79627.56,23.7,-0.23507,0.00035,6.37836]
[1777860201050,42.36,79627.9,23.7,-0.23494,0.00035,6.37644]
[1777860201220,42.36,79627.9,23.7,-0.23494,0.00035,6.37644]
[1777860201356,42.36,79627.9,23.7,-0.23494,0.00035,6.37644]
[1777860201389,42.36,79627.9,23.7,-0.23494,0.00035,6.37644]
[1777860201396,42.36,79627.9,23.7,-0.23494,0.00035,6.37644]
[1777860201481,42.36,79633.26,23.7,-0.23306,0.00035,6.34855]
[1777860201537,42.36,79633.26,23.7,-0.23306,0.00035,6.34855]
[1777860201960,42.36,79633.26,23.7,-0.23306,0.00035,6.34855]
[1777860202020,42.36,79633.26,23.7,-0.23306,0.00035,6.34855]
[1777860202023,42.36,79633.26,23.7,-0.23306,0.00035,6.34855]
[1777860202250,42.36,79633.26,23.7,-0.23306,0.00035,6.34855]
[1777860202491,42.36,79633.26,23.7,-0.23306,0.00035,6.34855]
[1777860202351,42.35,79670.23,23.7,-0.22038,0.00034,6.15404]
[1777860202545,42.35,79670.23,23.7,-0.22038,0.00034,6.15404]
[1777860202649,42.35,79670.23,23.7,-0.22038,0.00034,6.15404]
[1777860202995,42.35,79670.23,23.7,-0.22038,0.00034,6.15404]
[1777860203223,42.35,79670.23,23.7,-0.22038,0.00034,6.15404]
[1777860203350,42.35,79704.79,23.7,-0.20889,0.00033,5.96813]
[1777860203524,42.35,79704.79,23.7,-0.20889,0.00033,5.96813]
[1777860203745,42.35,79704.79,23.7,-0.20889,0.00033,5.96813]
[1777860203753,42.35,79704.79,23.7,-0.20889,0.00033,5.96813]
[1777860203793,42.35,79704.79,23.7,-0.20889,0.00033,5.96813]
[1777860203813,42.35,79704.79,23.7,-0.20889,0.00033,5.96813]
[1777860203817,42.35,79704.79,23.7,-0.20889,0.00033,5.96813]
[1777860204592,42.35,79705.15,23.7,-0.20878,0.00033,5.96626]
[1777860205447,42.35,79712.99,23.7,-0.20624,0.00032,5.92375]
[1777860205807,42.35,79712.99,23.7,-0.20624,0.00032,5.92375]
[1777860205812,42.35,79712.99,23.7,-0.20624,0.00032,5.92375]
[1777860205816,42.35,79712.99,23.7,-0.20624,0.00032,5.92375]
[1777860205980,42.35,79712.99,23.7,-0.20624,0.00032,5.92375]
[1777860206101,42.35,79691.24,23.7,-0.21337,0.00033,6.04164]
[1777860206853,42.35,79691.24,23.7,-0.21337,0.00033,6.04164]
[1777860206984,42.35,79691.24,23.7,-0.21337,0.00033,6.04164]
[1777860207167,42.35,79691.24,23.7,-0.21337,0.00033,6.04164]
[1777860207428,42.35,79691.24,23.7,-0.21337,0.00033,6.04164]
[1777860207438,42.35,79691.24,23.7,-0.21337,0.00033,6.04164]
[1777860207480,42.35,79691.24,23.7,-0.21337,0.00033,6.04164]
[1777860207431,42.35,79681.58,23.7,-0.21657,0.00033,6.0935]
[1777860207561,42.35,79681.58,23.7,-0.21657,0.00033,6.0935]
[1777860207760,42.35,79681.58,23.7,-0.21657,0.00033,6.0935]
[1777860209308,42.35,79692.95,23.7,-0.21281,0.00033,6.03255]
[1777860211345,42.35,79694.32,23.7,-0.21236,0.00033,6.0253]
[1777860211498,42.36,79687.98,23.7,-0.21415,0.00033,6.04582]
[1777860212357,42.36,79664.99,23.7,-0.22187,0.00034,6.16873]
[1777860213369,42.36,79664.99,23.7,-0.22187,0.00034,6.16873]
[1777860213496,42.36,79657.38,23.7,-0.22446,0.00034,6.20899]
[1777860214425,42.36,79653.2,23.7,-0.22588,0.00034,6.23102]
[1777860216378,42.36,79651.41,23.7,-0.2265,0.00034,6.24042]
[1777860216392,42.36,79644.31,23.7,-0.22894,0.00034,6.27761]
[1777860217269,42.36,79644.31,23.7,-0.22894,0.00034,6.27761]
[1777860217345,42.36,79634.99,23.7,-0.23216,0.00035,6.32612]
[1777860218269,42.36,79634.99,23.7,-0.23216,0.00035,6.32612]
[1777860218963,42.36,79635.99,23.7,-0.2318,0.00035,6.3208]
[1777860219427,42.35,79631.29,23.7,-0.23343,0.00035,6.34508]
[1777860219587,42.35,79631.29,23.7,-0.23343,0.00035,6.34508]
[1777860219596,42.35,79631.29,23.7,-0.23343,0.00035,6.34508]
[1777860220206,42.35,79630.91,23.7,-0.23356,0.00035,6.34692]
[1777860220610,42.35,79630.91,23.7,-0.23356,0.00035,6.34692]
[1777860224058,42.35,79632.69,23.7,-0.23291,0.00035,6.33732]
[1777860224234,42.35,79629.98,23.7,-0.23385,0.00035,6.35124]
[1777860225090,42.35,79629.98,23.7,-0.23385,0.00035,6.35124]
[1777860225504,42.35,79629.98,23.7,-0.23385,0.00035,6.35124]
[1777860225241,42.34,79626.87,23.7,-0.23493,0.00035,6.36719]
[1777860225569,42.34,79626.87,23.7,-0.23493,0.00035,6.36719]
[1777860225735,42.34,79626.87,23.7,-0.23493,0.00035,6.36719]
[1777860225805,42.34,79626.87,23.7,-0.23493,0.00035,6.36719]
[1777860226373,42.34,79626.87,23.7,-0.23493,0.00035,6.36719]
[1777860226430,42.34,79612.62,23.7,-0.23994,0.00035,6.44031]
[1777860226721,42.34,79612.62,23.7,-0.23994,0.00035,6.44031]
[1777860227031,42.34,79612.62,23.7,-0.23994,0.00035,6.44031]
[1777860227254,42.34,79608.12,23.7,-0.24153,0.00036,6.46312]
[1777860227842,42.34,79608.12,23.7,-0.24153,0.00036,6.46312]
[1777860228366,42.34,79610.04,23.7,-0.24085,0.00036,6.45328]
[1777860230722,42.34,79610.25,23.7,-0.24078,0.00035,6.45231]
[1777860230729,42.34,79610.25,23.7,-0.24078,0.00035,6.45231]
[1777860231417,42.34,79615.42,23.7,-0.23894,0.00035,6.42588]
[1777860232776,42.34,79618.03,23.7,-0.23802,0.00035,6.41252]
[1777860235482,42.34,79618.91,23.7,-0.23772,0.00035,6.40815]
[1777860235772,42.34,79620.32,23.7,-0.23723,0.00035,6.40099]
[1777860236380,42.34,79620.32,23.7,-0.23723,0.00035,6.40099]
[1777860236413,42.34,79626.26,23.7,-0.23514,0.00035,6.37034]
[1777860238201,42.34,79628.35,23.7,-0.23441,0.00035,6.35951]
[1777860238683,42.34,79628.02,23.7,-0.23452,0.00035,6.3612]
[1777860239031,42.34,79628.02,23.7,-0.23452,0.00035,6.3612]
[1777860239757,42.34,79628.61,23.7,-0.23431,0.00035,6.35813]
[1777860240346,42.34,79632.36,23.7,-0.233,0.00035,6.33867]
[1777860242140,42.34,79633.6,23.7,-0.23257,0.00035,6.33222]
[1777860242417,42.34,79633.6,23.7,-0.23257,0.00035,6.33222]
[1777860242441,42.34,79633.6,23.7,-0.23257,0.00035,6.33222]
[1777860242518,42.34,79633.6,23.7,-0.23257,0.00035,6.33222]
[1777860242450,42.34,79652.55,23.7,-0.22602,0.00034,6.23317]
[1777860243043,42.34,79652.55,23.7,-0.22602,0.00034,6.23317]
[1777860243174,42.34,79652.55,23.7,-0.22602,0.00034,6.23317]
[1777860243301,42.34,79652.55,23.7,-0.22602,0.00034,6.23317]
[1777860243846,42.34,79653.64,23.7,-0.22564,0.00034,6.2273]
[1777860243862,42.34,79653.64,23.7,-0.22564,0.00034,6.2273]
[1777860244381,42.34,79650.82,23.7,-0.2266,0.00034,6.24203]
[1777860244561,42.34,79650.82,23.7,-0.2266,0.00034,6.24203]
[1777860244568,42.34,79650.82,23.7,-0.2266,0.00034,6.24203]
[1777860245547,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860245550,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860245777,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860245798,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860245821,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246206,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246425,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246451,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246456,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246512,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246529,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246545,42.34,79650.07,23.7,-0.22685,0.00034,6.24586]
[1777860246539,42.34,79663.27,23.7,-0.22234,0.00034,6.17606]
[1777860246704,42.34,79663.27,23.7,-0.22234,0.00034,6.17606]
[1777860246740,42.34,79663.27,23.7,-0.22234,0.00034,6.17606]
[1777860246880,42.34,79663.27,23.7,-0.22234,0.00034,6.17606]
[1777860246888,42.34,79663.27,23.7,-0.22234,0.00034,6.17606]
[1777860246975,42.34,79663.27,23.7,-0.22234,0.00034,6.17606]
[1777860247469,42.34,79663.27,23.7,-0.22234,0.00034,6.17606]
[1777860247537,42.34,79696.26,23.7,-0.2113,0.00033,5.99936]
[1777860247786,42.34,79696.26,23.7,-0.2113,0.00033,5.99936]
[1777860247985,42.34,79696.26,23.7,-0.2113,0.00033,5.99936]
[1777860248554,42.34,79696.26,23.7,-0.2113,0.00033,5.99936]
[1777860248426,42.33,79703.35,23.7,-0.20896,0.00033,5.96083]
[1777860248750,42.33,79703.35,23.7,-0.20896,0.00033,5.96083]
[1777860248998,42.33,79703.35,23.7,-0.20896,0.00033,5.96083]
[1777860249433,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860249627,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860249803,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860249814,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860249817,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860249830,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860249836,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860250018,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860250319,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860250343,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860250388,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860250397,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860250526,42.33,79706.24,23.7,-0.20801,0.00033,5.94498]
[1777860250531,42.33,79695.29,23.7,-0.21161,0.00033,6.00437]
[1777860250614,42.33,79695.29,23.7,-0.21161,0.00033,6.00437]
[1777860250863,42.33,79695.29,23.7,-0.21161,0.00033,6.00437]
[1777860251170,42.33,79695.29,23.7,-0.21161,0.00033,6.00437]
[1777860251447,42.33,79718.8,23.7,-0.20394,0.00032,5.87655]
[1777860252454,42.33,79724.35,23.7,-0.20215,0.00032,5.84626]
[1777860253211,42.33,79724.35,23.7,-0.20215,0.00032,5.84626]
[1777860253461,42.33,79726.31,23.7,-0.20153,0.00032,5.83563]
[1777860253803,42.33,79726.31,23.7,-0.20153,0.00032,5.83563]
[1777860254468,42.33,79722.89,23.7,-0.20263,0.00032,5.85436]
[1777860255216,42.33,79722.89,23.7,-0.20263,0.00032,5.85436]
[1777860255566,42.33,79722.89,23.7,-0.20263,0.00032,5.85436]
[1777860255891,42.33,79722.02,23.7,-0.20291,0.00032,5.85908]
[1777860255988,42.33,79722.02,23.7,-0.20291,0.00032,5.85908]
[1777860256326,42.33,79722.02,23.7,-0.20291,0.00032,5.85908]
[1777860256528,42.33,79722.02,23.7,-0.20291,0.00032,5.85908]
[1777860256485,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860256577,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860256593,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860256654,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860257216,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860257216,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860257236,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860257546,42.33,79706.54,23.7,-0.20792,0.00033,5.94345]
[1777860257557,42.33,79686.93,23.7,-0.21437,0.00033,6.04943]
[1777860257606,42.33,79686.93,23.7,-0.21437,0.00033,6.04943]
[1777860257873,42.33,79686.93,23.7,-0.21437,0.00033,6.04943]
[1777860257926,42.33,79686.93,23.7,-0.21437,0.00033,6.04943]
[1777860259621,42.33,79687.89,23.7,-0.21405,0.00033,6.04423]
[1777860259680,42.33,79687.89,23.7,-0.21405,0.00033,6.04423]
[1777860259684,42.33,79687.89,23.7,-0.21405,0.00033,6.04423]
[1777860259687,42.33,79687.89,23.7,-0.21405,0.00033,6.04423]
[1777860260282,42.33,79687.89,23.7,-0.21405,0.00033,6.04423]
[1777860260284,42.33,79687.89,23.7,-0.21405,0.00033,6.04423]
[1777860260562,42.33,79687.89,23.7,-0.21405,0.00033,6.04423]
[1777860261520,42.33,79680.78,23.7,-0.21641,0.00033,6.08226]
[1777860262257,42.33,79680.78,23.7,-0.21641,0.00033,6.08226]
[1777860262555,42.33,79678.17,23.7,-0.21728,0.00033,6.09618]
[1777860263534,42.33,79685.09,23.7,-0.21497,0.00033,6.05913]
[1777860263860,42.33,79685.09,23.7,-0.21497,0.00033,6.05913]
[1777860263863,42.33,79685.09,23.7,-0.21497,0.00033,6.05913]
[1777860264557,42.33,79685.09,23.7,-0.21497,0.00033,6.05913]
[1777860264541,42.33,79694.32,23.7,-0.21192,0.00033,6.0095]
[1777860264690,42.33,79694.32,23.7,-0.21192,0.00033,6.0095]
[1777860265231,42.33,79694.32,23.7,-0.21192,0.00033,6.0095]
[1777860265548,42.33,79704.54,23.7,-0.20856,0.00033,5.95409]
[1777860265848,42.33,79704.54,23.7,-0.20856,0.00033,5.95409]
[1777860266672,42.33,79702.31,23.7,-0.20929,0.00033,5.96616]
[1777860266819,42.33,79702.31,23.7,-0.20929,0.00033,5.96616]
[1777860267112,42.33,79702.31,23.7,-0.20929,0.00033,5.96616]
[1777860267127,42.33,79702.31,23.7,-0.20929,0.00033,5.96616]
[1777860267562,42.33,79688.02,23.7,-0.214,0.00033,6.04332]
[1777860267602,42.33,79688.02,23.7,-0.214,0.00033,6.04332]
[1777860267606,42.33,79688.02,23.7,-0.214,0.00033,6.04332]
[1777860267638,42.33,79688.02,23.7,-0.214,0.00033,6.04332]
[1777860268457,42.33,79688.02,23.7,-0.214,0.00033,6.04332]
[1777860268571,42.33,79681.63,23.7,-0.21612,0.00033,6.0776]
[1777860269578,42.33,79675.03,23.7,-0.21834,0.00034,6.11297]
[1777860270061,42.33,79675.03,23.7,-0.21834,0.00034,6.11297]
[1777860270407,42.33,79675.03,23.7,-0.21834,0.00034,6.11297]
[1777860270472,42.33,79675.03,23.7,-0.21834,0.00034,6.11297]
[1777860271223,42.33,79669.25,23.7,-0.21996,0.00034,6.13007]
[1777860272270,42.33,79669.25,23.7,-0.21996,0.00034,6.13007]
[1777860272467,42.33,79660.2,23.7,-0.22303,0.00034,6.17807]
[1777860273004,42.33,79660.2,23.7,-0.22303,0.00034,6.17807]
[1777860273245,42.33,79653.93,23.7,-0.22517,0.00034,6.21111]
[1777860274051,42.33,79653.93,23.7,-0.22517,0.00034,6.21111]
[1777860274989,42.33,79664.89,23.7,-0.22143,0.00034,6.15303]
[1777860275733,42.33,79664.89,23.7,-0.22143,0.00034,6.15303]
[1777860276050,42.33,79664.89,23.7,-0.22143,0.00034,6.15303]
[1777860276181,42.33,79664.89,23.7,-0.22143,0.00034,6.15303]
[1777860276242,42.33,79669.33,23.7,-0.21991,0.00034,6.12927]
[1777860276762,42.33,79669.33,23.7,-0.21991,0.00034,6.12927]
[1777860277330,42.33,79669.33,23.7,-0.21991,0.00034,6.12927]
[1777860277362,42.33,79669.33,23.7,-0.21991,0.00034,6.12927]
[1777860277410,42.33,79669.33,23.7,-0.21991,0.00034,6.12927]
[1777860277543,42.33,79669.33,23.7,-0.21991,0.00034,6.12927]
[1777860277568,42.32,79674.42,23.7,-0.21819,0.00034,6.10203]
[1777860278502,42.32,79674.42,23.7,-0.21819,0.00034,6.10203]
[1777860278788,42.32,79676.31,23.7,-0.21755,0.00034,6.09185]
[1777860279241,42.32,79676.31,23.7,-0.21755,0.00034,6.09185]
[1777860279342,42.32,79681.24,23.7,-0.2159,0.00033,6.0654]
[1777860280559,42.32,79681.24,23.7,-0.2159,0.00033,6.0654]
[1777860280561,42.32,79681.24,23.7,-0.2159,0.00033,6.0654]
[1777860280583,42.32,79684.9,23.7,-0.21467,0.00033,6.04564]
[1777860280854,42.32,79684.9,23.7,-0.21467,0.00033,6.04564]
[1777860281051,42.32,79684.9,23.7,-0.21467,0.00033,6.04564]
[1777860281118,42.32,79684.9,23.7,-0.21467,0.00033,6.04564]
[1777860281243,42.32,79684.9,23.7,-0.21467,0.00033,6.04564]
[1777860281575,42.32,79684.9,23.7,-0.21467,0.00033,6.04564]
[1777860282172,42.32,79684.74,23.7,-0.21471,0.00033,6.04626]
[1777860282266,42.32,79684.74,23.7,-0.21471,0.00033,6.04626]
[1777860282272,42.32,79695.24,23.7,-0.21122,0.00033,5.98945]
[1777860282650,42.32,79695.24,23.7,-0.21122,0.00033,5.98945]
[1777860283139,42.32,79695.24,23.7,-0.21122,0.00033,5.98945]
[1777860283156,42.32,79695.24,23.7,-0.21122,0.00033,5.98945]
[1777860283158,42.32,79695.24,23.7,-0.21122,0.00033,5.98945]
[1777860283241,42.32,79695.24,23.7,-0.21122,0.00033,5.98945]
[1777860284052,42.32,79693.17,23.7,-0.21189,0.00033,6.00045]
[1777860284060,42.32,79693.17,23.7,-0.21189,0.00033,6.00045]
[1777860284106,42.32,79693.17,23.7,-0.21189,0.00033,6.00045]
[1777860284244,42.32,79693.17,23.7,-0.21189,0.00033,6.00045]
[1777860284354,42.32,79693.17,23.7,-0.21189,0.00033,6.00045]
[1777860284454,42.31,79689.39,23.7,-0.21313,0.00033,6.02061]
[1777860285600,42.31,79695.24,23.7,-0.21118,0.00033,5.98883]
[1777860286023,42.31,79695.24,23.7,-0.21118,0.00033,5.98883]
[1777860286028,42.31,79695.24,23.7,-0.21118,0.00033,5.98883]
[1777860286062,42.31,79695.24,23.7,-0.21118,0.00033,5.98883]
[1777860286089,42.31,79695.24,23.7,-0.21118,0.00033,5.98883]
[1777860286301,42.31,79695.24,23.7,-0.21118,0.00033,5.98883]
[1777860286504,42.31,79701.03,23.7,-0.20926,0.00033,5.9573]
[1777860287080,42.31,79719.2,23.7,-0.20335,0.00032,5.8583]
[1777860288248,42.31,79727.96,23.7,-0.20054,0.00032,5.81033]
[1777860289532,42.31,79727.96,23.7,-0.20054,0.00032,5.81033]
[1777860289409,42.31,79731.82,23.7,-0.19931,0.00032,5.78919]
[1777860289987,42.31,79731.82,23.7,-0.19931,0.00032,5.78919]
[1777860290402,42.31,79746.71,23.7,-0.19461,0.00031,5.70719]
[1777860291227,42.31,79757.73,23.7,-0.19118,0.00031,5.64633]
[1777860292095,42.31,79757.73,23.7,-0.19118,0.00031,5.64633]
[1777860292130,42.31,79757.73,23.7,-0.19118,0.00031,5.64633]
[1777860292427,42.31,79757.73,23.7,-0.19118,0.00031,5.64633]
[1777860292429,42.32,79754.81,23.7,-0.1921,0.00031,5.66275]
[1777860293587,42.32,79748.4,23.7,-0.19411,0.00031,5.69828]
[1777860293701,42.32,79748.4,23.7,-0.19411,0.00031,5.69828]
[1777860294414,42.32,79748.4,23.7,-0.19411,0.00031,5.69828]
[1777860294516,42.32,79745.49,23.7,-0.19502,0.00031,5.71437]
[1777860296506,42.32,79744.09,23.7,-0.19547,0.00031,5.72224]
[1777860297428,42.32,79736.02,23.7,-0.19803,0.00032,5.76699]
[1777860299510,42.32,79733.93,23.7,-0.1987,0.00032,5.7786]
[1777860299525,42.32,79734.49,23.7,-0.19853,0.00032,5.77561]
[1777860300128,42.32,79722.24,23.7,-0.20245,0.00032,5.84298]
[1777860300715,42.32,79722.24,23.7,-0.20245,0.00032,5.84298]
[1777860300882,42.32,79722.24,23.7,-0.20245,0.00032,5.84298]
[1777860301275,42.32,79722.24,23.7,-0.20245,0.00032,5.84298]
[1777860302116,42.32,79722.88,23.7,-0.20225,0.00032,5.83958]
[1777860302257,42.32,79722.88,23.7,-0.20225,0.00032,5.83958]
[1777860302566,42.33,79732.47,23.7,-0.19919,0.00032,5.78712]
[1777860303046,42.33,79727.29,23.7,-0.20085,0.00032,5.81557]
[1777860303707,42.33,79727.29,23.7,-0.20085,0.00032,5.81557]
[1777860304303,42.33,79727.29,23.7,-0.20085,0.00032,5.81557]
[1777860304325,42.33,79727.29,23.7,-0.20085,0.00032,5.81557]
[1777860304613,42.33,79721.0,23.7,-0.20288,0.00032,5.85027]
[1777860305531,42.33,79729.94,23.7,-0.20001,0.00032,5.80131]
[1777860306247,42.33,79729.94,23.7,-0.20001,0.00032,5.80131]
[1777860306297,42.33,79729.94,23.7,-0.20001,0.00032,5.80131]
[1777860306333,42.33,79733.9,23.7,-0.19876,0.00032,5.77963]
[1777860306796,42.33,79733.9,23.7,-0.19876,0.00032,5.77963]
[1777860307071,42.33,79733.9,23.7,-0.19876,0.00032,5.77963]
[1777860307104,42.33,79733.9,23.7,-0.19876,0.00032,5.77963]
[1777860308048,42.33,79733.59,23.7,-0.19886,0.00032,5.78139]
[1777860308174,42.33,79733.59,23.7,-0.19886,0.00032,5.78139]
[1777860308214,42.33,79733.59,23.7,-0.19886,0.00032,5.78139]
[1777860308468,42.33,79727.8,23.7,-0.20071,0.00032,5.81335]
[1777860309587,42.33,79727.8,23.7,-0.20071,0.00032,5.81335]
[1777860310765,42.33,79728.01,23.7,-0.20066,0.00032,5.81247]
[1777860310876,42.33,79731.45,23.7,-0.19957,0.00032,5.79358]
[1777860311883,42.33,79735.13,23.7,-0.1984,0.00032,5.77339]
[1777860313683,42.34,79735.89,23.7,-0.19816,0.00032,5.76928]
[1777860314131,42.34,79742.73,23.7,-0.19601,0.00032,5.73176]
[1777860315087,42.34,79742.73,23.7,-0.19601,0.00032,5.73176]
[1777860315238,42.34,79753.38,23.7,-0.19268,0.00031,5.67304]
[1777860316577,42.34,79753.38,23.7,-0.19268,0.00031,5.67304]
[1777860318356,42.34,79753.53,23.7,-0.19264,0.00031,5.67241]
[1777860318362,42.34,79753.53,23.7,-0.19264,0.00031,5.67241]
[1777860318363,42.34,79753.53,23.7,-0.19264,0.00031,5.67241]
[1777860321181,42.35,79756.48,23.7,-0.19176,0.00031,5.65678]
[1777860321227,42.35,79756.48,23.7,-0.19176,0.00031,5.65678]
[1777860321347,42.35,79756.48,23.7,-0.19176,0.00031,5.65678]
[1777860321538,42.35,79757.22,23.7,-0.19155,0.00031,5.65288]
[1777860321848,42.35,79757.22,23.7,-0.19155,0.00031,5.65288]
[1777860322018,42.35,79757.22,23.7,-0.19155,0.00031,5.65288]
[1777860322419,42.35,79774.4,23.7,-0.18625,0.00031,5.55725]
[1777860322740,42.35,79774.4,23.7,-0.18625,0.00031,5.55725]
[1777860322789,42.35,79774.4,23.7,-0.18625,0.00031,5.55725]
[1777860322820,42.35,79774.4,23.7,-0.18625,0.00031,5.55725]
[1777860323265,42.35,79774.4,23.7,-0.18625,0.00031,5.55725]
[1777860323586,42.35,79794.4,23.7,-0.18019,0.0003,5.44519]
[1777860324180,42.35,79794.4,23.7,-0.18019,0.0003,5.44519]
[1777860324415,42.35,79794.4,23.7,-0.18019,0.0003,5.44519]
[1777860324596,42.35,79794.4,23.7,-0.18019,0.0003,5.44519]
[1777860324598,42.35,79794.4,23.7,-0.18019,0.0003,5.44519]
[1777860324423,42.35,79801.43,23.7,-0.1781,0.0003,5.4058]
[1777860324687,42.35,79801.43,23.7,-0.1781,0.0003,5.4058]
[1777860324696,42.35,79801.43,23.7,-0.1781,0.0003,5.4058]
[1777860324734,42.35,79801.43,23.7,-0.1781,0.0003,5.4058]
[1777860325022,42.35,79801.43,23.7,-0.1781,0.0003,5.4058]
[1777860325126,42.35,79801.43,23.7,-0.1781,0.0003,5.4058]
[1777860325211,42.35,79787.43,23.7,-0.1823,0.0003,5.48446]
[1777860325809,42.35,79787.43,23.7,-0.1823,0.0003,5.48446]
[1777860325856,42.35,79787.43,23.7,-0.1823,0.0003,5.48446]
[1777860326314,42.35,79787.43,23.7,-0.1823,0.0003,5.48446]
[1777860326349,42.35,79787.43,23.7,-0.1823,0.0003,5.48446]
[1777860326409,42.35,79782.17,23.7,-0.1839,0.0003,5.51415]
[1777860326995,42.35,79782.17,23.7,-0.1839,0.0003,5.51415]
[1777860327248,42.35,79782.17,23.7,-0.1839,0.0003,5.51415]
[1777860327445,42.35,79782.17,23.7,-0.1839,0.0003,5.51415]
[1777860327559,42.35,79785.42,23.7,-0.18293,0.0003,5.49624]
[1777860328357,42.35,79785.42,23.7,-0.18293,0.0003,5.49624]
[1777860328409,42.36,79798.23,23.7,-0.1791,0.0003,5.42465]
[1777860330425,42.36,79801.15,23.7,-0.17825,0.0003,5.40874]
[1777860331340,42.36,79801.15,23.7,-0.17825,0.0003,5.40874]
[1777860331406,42.36,79801.15,23.7,-0.17825,0.0003,5.40874]
[1777860331703,42.36,79801.15,23.7,-0.17825,0.0003,5.40874]
[1777860331704,42.36,79801.15,23.7,-0.17825,0.0003,5.40874]
[1777860331743,42.36,79801.15,23.7,-0.17825,0.0003,5.40874]
[1777860332400,42.36,79802.13,23.7,-0.17764,0.0003,5.38945]
[1777860332403,42.36,79802.13,23.7,-0.17764,0.0003,5.38945]
[1777860332414,42.36,79802.13,23.7,-0.17764,0.0003,5.38945]
[1777860332429,42.36,79819.13,23.7,-0.17264,0.00029,5.29385]
[1777860332753,42.36,79819.13,23.7,-0.17264,0.00029,5.29385]
[1777860332772,42.36,79819.13,23.7,-0.17264,0.00029,5.29385]
[1777860333014,42.36,79819.13,23.7,-0.17264,0.00029,5.29385]
[1777860333622,42.36,79819.13,23.7,-0.17264,0.00029,5.29385]
[1777860333555,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334005,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334021,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334059,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334510,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334547,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334555,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334560,42.36,79823.79,23.7,-0.17129,0.00029,5.26767]
[1777860334616,42.36,79822.39,23.7,-0.1717,0.00029,5.27563]
[1777860334728,42.36,79822.39,23.7,-0.1717,0.00029,5.27563]
[1777860334739,42.36,79822.39,23.7,-0.1717,0.00029,5.27563]
[1777860335356,42.36,79822.39,23.7,-0.1717,0.00029,5.27563]
[1777860335400,42.36,79822.39,23.7,-0.1717,0.00029,5.27563]
[1777860335433,42.37,79800.17,23.7,-0.17825,0.0003,5.4009]
[1777860335945,42.37,79800.17,23.7,-0.17825,0.0003,5.4009]
[1777860336142,42.37,79800.17,23.7,-0.17825,0.0003,5.4009]
[1777860336410,42.37,79800.17,23.7,-0.17825,0.0003,5.4009]
[1777860336533,42.37,79800.17,23.7,-0.17825,0.0003,5.4009]
[1777860337435,42.37,79802.83,23.7,-0.17746,0.0003,5.38606]
[1777860337436,42.37,79802.83,23.7,-0.17746,0.0003,5.38606]
[1777860337535,42.37,79808.91,23.7,-0.17567,0.00029,5.35203]
[1777860338070,42.37,79800.72,23.7,-0.17809,0.0003,5.398]
[1777860339077,42.37,79794.21,23.7,-0.18004,0.0003,5.43464]
[1777860339964,42.37,79794.21,23.7,-0.18004,0.0003,5.43464]
[1777860340498,42.37,79794.21,23.7,-0.18004,0.0003,5.43464]
[1777860340596,42.37,79794.21,23.7,-0.18004,0.0003,5.43464]
[1777860340599,42.37,79789.5,23.7,-0.18146,0.0003,5.46113]
[1777860341148,42.37,79789.5,23.7,-0.18146,0.0003,5.46113]
[1777860341642,42.37,79780.68,23.7,-0.18413,0.0003,5.51058]
[1777860341700,42.37,79780.68,23.7,-0.18413,0.0003,5.51058]
[1777860341713,42.37,79780.68,23.7,-0.18413,0.0003,5.51058]
[1777860342098,42.37,79772.45,23.7,-0.18664,0.00031,5.55647]
[1777860343411,42.37,79772.45,23.7,-0.18664,0.00031,5.55647]
[1777860345021,42.37,79768.58,23.7,-0.18783,0.00031,5.57813]
[1777860347018,42.37,79766.24,23.7,-0.18855,0.00031,5.59117]
[1777860348025,42.37,79767.01,23.7,-0.18832,0.00031,5.58689]
[1777860348106,42.37,79767.01,23.7,-0.18832,0.00031,5.58689]
[1777860348296,42.37,79767.01,23.7,-0.18832,0.00031,5.58689]
[1777860348336,42.37,79767.01,23.7,-0.18832,0.00031,5.58689]
[1777860348661,42.37,79761.11,23.7,-0.19014,0.00031,5.61966]
[1777860349299,42.37,79761.11,23.7,-0.19014,0.00031,5.61966]
[1777860349594,42.37,79761.11,23.7,-0.19014,0.00031,5.61966]
[1777860349617,42.37,79742.06,23.7,-0.19609,0.00032,5.72517]
[1777860350465,42.37,79742.06,23.7,-0.19609,0.00032,5.72517]
[1777860350567,42.38,79733.52,23.7,-0.19881,0.00032,5.77229]
[1777860351678,42.38,79733.52,23.7,-0.19881,0.00032,5.77229]
[1777860352099,42.38,79732.27,23.7,-0.19921,0.00032,5.77921]
[1777860352299,42.38,79732.27,23.7,-0.19921,0.00032,5.77921]
[1777860352542,42.38,79732.27,23.7,-0.19921,0.00032,5.77921]
[1777860352643,42.38,79731.44,23.7,-0.19947,0.00032,5.78381]
[1777860353137,42.38,79731.44,23.7,-0.19947,0.00032,5.78381]
[1777860353335,42.38,79731.44,23.7,-0.19947,0.00032,5.78381]
[1777860353337,42.38,79731.44,23.7,-0.19947,0.00032,5.78381]
[1777860353344,42.38,79731.44,23.7,-0.19947,0.00032,5.78381]
[1777860353347,42.38,79731.44,23.7,-0.19947,0.00032,5.78381]
[1777860354418,42.38,79731.34,23.7,-0.19952,0.00032,5.78454]
[1777860354549,42.38,79726.14,23.7,-0.20119,0.00032,5.81323]
[1777860356521,42.38,79724.51,23.7,-0.20172,0.00032,5.8223]
[1777860356691,42.38,79724.48,23.7,-0.20174,0.00032,5.82259]
[1777860357609,42.38,79724.48,23.7,-0.20174,0.00032,5.82259]
[1777860357673,42.38,79720.68,23.7,-0.20296,0.00032,5.84349]
[1777860357717,42.38,79720.68,23.7,-0.20296,0.00032,5.84349]
[1777860358022,42.38,79720.68,23.7,-0.20296,0.00032,5.84349]
[1777860358225,42.39,79710.29,23.7,-0.20633,0.00033,5.90024]
[1777860359148,42.39,79710.29,23.7,-0.20633,0.00033,5.90024]
[1777860359164,42.39,79710.29,23.7,-0.20633,0.00033,5.90024]
[1777860359171,42.39,79710.29,23.7,-0.20633,0.00033,5.90024]
[1777860359311,42.39,79710.29,23.7,-0.20633,0.00033,5.90024]
[1777860359334,42.39,79710.29,23.7,-0.20633,0.00033,5.90024]
[1777860359340,42.39,79710.29,23.7,-0.20633,0.00033,5.90024]
[1777860360573,42.39,79709.77,23.7,-0.2065,0.00033,5.90309]
[1777860360592,42.39,79709.77,23.7,-0.2065,0.00033,5.90309]
[1777860360640,42.39,79704.38,23.7,-0.20827,0.00033,5.93242]
[1777860361019,42.39,79704.38,23.7,-0.20827,0.00033,5.93242]
[1777860361654,42.39,79704.38,23.7,-0.20827,0.00033,5.93242]
[1777860361657,42.39,79719.35,23.7,-0.2034,0.00032,5.85094]
[1777860362510,42.39,79734.31,23.7,-0.19862,0.00032,5.76905]
[1777860363272,42.39,79734.31,23.7,-0.19862,0.00032,5.76905]
[1777860363298,42.39,79734.31,23.7,-0.19862,0.00032,5.76905]
[1777860363435,42.39,79738.27,23.7,-0.19737,0.00032,5.74745]
[1777860363976,42.39,79738.27,23.7,-0.19737,0.00032,5.74745]
[1777860364267,42.39,79745.84,23.7,-0.19499,0.00031,5.70584]
[1777860365523,42.39,79745.84,23.7,-0.19499,0.00031,5.70584]
[1777860367255,42.39,79743.22,23.7,-0.19584,0.00032,5.72073]
[1777860367516,42.39,79743.22,23.7,-0.19584,0.00032,5.72073]
[1777860367542,42.4,79723.85,23.7,-0.20201,0.00032,5.82735]
[1777860368356,42.4,79723.85,23.7,-0.20201,0.00032,5.82735]
[1777860368359,42.4,79723.85,23.7,-0.20201,0.00032,5.82735]
[1777860368452,42.4,79723.85,23.7,-0.20201,0.00032,5.82735]
[1777860368828,42.4,79724.21,23.7,-0.2019,0.00032,5.8255]
[1777860369336,42.4,79724.21,23.7,-0.2019,0.00032,5.8255]
[1777860369667,42.4,79724.21,23.7,-0.2019,0.00032,5.8255]
[1777860369623,42.4,79737.69,23.7,-0.19761,0.00032,5.75166]
[1777860370314,42.4,79737.69,23.7,-0.19761,0.00032,5.75166]
[1777860370639,42.4,79741.57,23.7,-0.19639,0.00032,5.73043]
[1777860370894,42.4,79741.57,23.7,-0.19639,0.00032,5.73043]
[1777860371322,42.4,79750.47,23.7,-0.19361,0.00031,5.68147]
[1777860372023,42.4,79750.47,23.7,-0.19361,0.00031,5.68147]
[1777860372428,42.4,79750.47,23.7,-0.19361,0.00031,5.68147]
[1777860372529,42.4,79752.41,23.7,-0.19301,0.00031,5.67096]
[1777860373657,42.41,79755.46,23.7,-0.19208,0.00031,5.6544]
[1777860373984,42.41,79755.46,23.7,-0.19208,0.00031,5.6544]
[1777860374156,42.41,79755.46,23.7,-0.19208,0.00031,5.6544]
[1777860374320,42.41,79755.46,23.7,-0.19208,0.00031,5.6544]
[1777860374579,42.41,79759.13,23.7,-0.19095,0.00031,5.63429]
[1777860375732,42.41,79760.37,23.7,-0.19058,0.00031,5.62765]
[1777860380897,42.42,79761.73,23.7,-0.19023,0.00031,5.62135]
[1777860381131,42.42,79761.73,23.7,-0.19023,0.00031,5.62135]
[1777860381344,42.42,79761.73,23.7,-0.19023,0.00031,5.62135]
[1777860381390,42.42,79761.73,23.7,-0.19023,0.00031,5.62135]
[1777860381416,42.42,79761.73,23.7,-0.19023,0.00031,5.62135]
[1777860381434,42.42,79761.73,23.7,-0.19023,0.00031,5.62135]
[1777860381634,42.43,79771.35,23.7,-0.18728,0.00031,5.5682]
[1777860382023,42.43,79771.35,23.7,-0.18728,0.00031,5.5682]
[1777860382209,42.43,79771.35,23.7,-0.18728,0.00031,5.5682]
[1777860382274,42.43,79771.35,23.7,-0.18728,0.00031,5.5682]
[1777860382407,42.43,79788.89,23.7,-0.18197,0.0003,5.47063]
[1777860383546,42.43,79793.94,23.7,-0.18046,0.0003,5.44261]
[1777860384147,42.43,79793.94,23.7,-0.18046,0.0003,5.44261]
[1777860384151,42.43,79793.94,23.7,-0.18046,0.0003,5.44261]
[1777860384421,42.43,79793.0,23.7,-0.18076,0.0003,5.4481]
[1777860385018,42.43,79793.0,23.7,-0.18076,0.0003,5.4481]
[1777860385163,42.43,79793.0,23.7,-0.18076,0.0003,5.4481]
[1777860385306,42.43,79793.0,23.7,-0.18076,0.0003,5.4481]
[1777860385590,42.44,79778.84,23.7,-0.18505,0.0003,5.52744]
[1777860386558,42.44,79772.33,23.7,-0.18704,0.00031,5.56389]
[1777860388189,42.44,79772.81,23.7,-0.18691,0.00031,5.56141]
[1777860390210,42.44,79775.55,23.7,-0.18609,0.0003,5.54654]
[1777860390465,42.45,79775.56,23.7,-0.1861,0.0003,5.54669]
[1777860393486,42.46,79770.65,23.7,-0.18732,0.00031,5.56106]
[1777860395900,42.46,79771.36,23.7,-0.18714,0.00031,5.55779]
[1777860395920,42.46,79771.36,23.7,-0.18714,0.00031,5.55779]
[1777860396054,42.46,79771.36,23.7,-0.18714,0.00031,5.55779]
[1777860396072,42.46,79771.36,23.7,-0.18714,0.00031,5.55779]
[1777860396509,42.47,79764.62,23.7,-0.18923,0.00031,5.59552]
[1777860396966,42.47,79764.62,23.7,-0.18923,0.00031,5.59552]
[1777860397515,42.47,79760.3,23.7,-0.19059,0.00031,5.61986]
[1777860399365,42.47,79759.03,23.7,-0.191,0.00031,5.62727]
[1777860399529,42.48,79759.59,23.7,-0.19085,0.00031,5.62454]
[1777860399739,42.48,79759.59,23.7,-0.19085,0.00031,5.62454]
[1777860400536,42.48,79766.93,23.7,-0.1886,0.00031,5.58412]
[1777860400814,42.48,79766.93,23.7,-0.1886,0.00031,5.58412]
[1777860401543,42.48,79770.45,23.7,-0.18753,0.00031,5.56489]
[1777860402550,42.49,79767.17,23.7,-0.18856,0.00031,5.5834]
[1777860402742,42.49,79767.17,23.7,-0.18856,0.00031,5.5834]
[1777860404190,42.49,79767.63,23.7,-0.18843,0.00031,5.58114]
[1777860404191,42.49,79767.63,23.7,-0.18843,0.00031,5.58114]
[1777860406099,42.49,79769.99,23.7,-0.18774,0.00031,5.56866]
[1777860406102,42.49,79769.99,23.7,-0.18774,0.00031,5.56866]
[1777860407690,42.5,79765.15,23.7,-0.18926,0.00031,5.5961]
[1777860408163,42.5,79765.15,23.7,-0.18926,0.00031,5.5961]
[1777860409491,42.5,79767.51,23.7,-0.18855,0.00031,5.5833]
[1777860409748,42.51,79780.87,23.7,-0.18449,0.0003,5.5094]
[1777860409902,42.51,79780.87,23.7,-0.18449,0.0003,5.5094]
[1777860410067,42.51,79780.87,23.7,-0.18449,0.0003,5.5094]
[1777860410725,42.51,79794.82,23.7,-0.18031,0.0003,5.43207]
[1777860411017,42.51,79794.82,23.7,-0.18031,0.0003,5.43207]
[1777860411295,42.51,79794.82,23.7,-0.18031,0.0003,5.43207]
[1777860411414,42.51,79794.82,23.7,-0.18031,0.0003,5.43207]
[1777860411619,42.52,79804.64,23.7,-0.17742,0.0003,5.37771]
[1777860414640,42.53,79797.97,23.7,-0.17949,0.0003,5.41671]
[1777860416655,42.54,79803.66,23.7,-0.17785,0.0003,5.38599]
[1777860418071,42.55,79804.03,23.7,-0.17777,0.0003,5.38449]
[1777860418291,42.55,79804.03,23.7,-0.17777,0.0003,5.38449]
[1777860418669,42.55,79806.14,23.7,-0.17718,0.0003,5.37326]
[1777860419681,42.55,79806.14,23.7,-0.17718,0.0003,5.37326]
[1777860419720,42.55,79806.14,23.7,-0.17718,0.0003,5.37326]
[1777860419676,42.56,79803.18,23.7,-0.17808,0.0003,5.39024]
[1777860420672,42.56,79803.18,23.7,-0.17808,0.0003,5.39024]
[1777860421217,42.56,79803.09,23.7,-0.17813,0.0003,5.3913]
[1777860421691,42.56,79810.87,23.7,-0.17586,0.00029,5.34824]
[1777860422698,42.57,79815.7,23.7,-0.17447,0.00029,5.32169]
[1777860423537,42.57,79815.7,23.7,-0.17447,0.00029,5.32169]
[1777860423705,42.57,79813.15,23.7,-0.17524,0.00029,5.33646]
[1777860423776,42.57,79813.15,23.7,-0.17524,0.00029,5.33646]
[1777860423873,42.57,79813.15,23.7,-0.17524,0.00029,5.33646]
[1777860423936,42.57,79813.15,23.7,-0.17524,0.00029,5.33646]
[1777860424021,42.57,79813.15,23.7,-0.17524,0.00029,5.33646]
[1777860424712,42.58,79802.01,23.7,-0.17855,0.0003,5.39914]
[1777860426138,42.58,79801.39,23.7,-0.17875,0.0003,5.40298]
[1777860426177,42.58,79801.39,23.7,-0.17875,0.0003,5.40298]
[1777860426726,42.59,79796.04,23.7,-0.18036,0.0003,5.43317]
[1777860427737,42.59,79790.08,23.7,-0.18216,0.0003,5.46668]
[1777860428980,42.59,79789.23,23.7,-0.18243,0.0003,5.47169]
[1777860429466,42.59,79789.23,23.7,-0.18243,0.0003,5.47169]
[1777860432806,42.6,79790.85,23.7,-0.18201,0.0003,5.4638]
[1777860434727,42.6,79790.85,23.7,-0.18201,0.0003,5.4638]
[1777860434774,42.6,79790.85,23.7,-0.18201,0.0003,5.4638]
[1777860434974,42.6,79792.39,23.7,-0.18156,0.0003,5.45552]
[1777860435018,42.6,79792.39,23.7,-0.18156,0.0003,5.45552]
[1777860435036,42.6,79792.39,23.7,-0.18156,0.0003,5.45552]
[1777860435116,42.6,79792.39,23.7,-0.18156,0.0003,5.45552]
[1777860435381,42.6,79792.39,23.7,-0.18156,0.0003,5.45552]
[1777860435423,42.6,79792.39,23.7,-0.18156,0.0003,5.45552]
[1777860435728,42.6,79792.39,23.7,-0.18156,0.0003,5.45552]
[1777860435761,42.61,79787.56,23.7,-0.18305,0.0003,5.48302]
[1777860435914,42.61,79787.56,23.7,-0.18305,0.0003,5.48302]
[1777860435982,42.61,79787.56,23.7,-0.18305,0.0003,5.48302]
[1777860436243,42.61,79787.56,23.7,-0.18305,0.0003,5.48302]
[1777860436252,42.61,79787.56,23.7,-0.18305,0.0003,5.48302]
[1777860436658,42.61,79757.49,23.7,-0.19225,0.00031,5.64956]
[1777860436785,42.61,79757.49,23.7,-0.19225,0.00031,5.64956]
[1777860437692,42.61,79757.49,23.7,-0.19225,0.00031,5.64956]
[1777860437712,42.61,79747.98,23.7,-0.19522,0.00031,5.70196]
[1777860438623,42.61,79747.98,23.7,-0.19522,0.00031,5.70196]
[1777860438626,42.61,79747.98,23.7,-0.19522,0.00031,5.70196]
[1777860439737,42.61,79747.99,23.7,-0.19522,0.00031,5.70201]
[1777860439324,42.62,79751.46,23.7,-0.19414,0.00031,5.68309]
[1777860440634,42.62,79751.46,23.7,-0.19414,0.00031,5.68309]
[1777860440686,42.62,79751.51,23.7,-0.19413,0.00031,5.68295]
[1777860441661,42.62,79751.51,23.7,-0.19413,0.00031,5.68295]
[1777860441698,42.62,79752.66,23.7,-0.19379,0.00031,5.67691]
[1777860441901,42.62,79752.66,23.7,-0.19379,0.00031,5.67691]
[1777860442021,42.62,79752.66,23.7,-0.19379,0.00031,5.67691]
[1777860442492,42.62,79752.66,23.7,-0.19379,0.00031,5.67691]
[1777860442493,42.62,79752.66,23.7,-0.19379,0.00031,5.67691]
[1777860443735,42.63,79770.68,23.7,-0.18825,0.00031,5.57802]
[1777860444055,42.63,79770.68,23.7,-0.18825,0.00031,5.57802]
[1777860444263,42.63,79770.68,23.7,-0.18825,0.00031,5.57802]
[1777860444269,42.63,79770.68,23.7,-0.18825,0.00031,5.57802]
[1777860444510,42.63,79760.4,23.7,-0.19142,0.00031,5.63497]
[1777860445514,42.63,79772.15,23.7,-0.18783,0.00031,5.5704]
[1777860445814,42.63,79772.15,23.7,-0.18783,0.00031,5.5704]
[1777860446795,42.63,79777.75,23.7,-0.18614,0.0003,5.53975]
[1777860448587,42.64,79777.13,23.7,-0.18634,0.0003,5.54351]
[1777860448605,42.64,79777.13,23.7,-0.18634,0.0003,5.54351]
[1777860449377,42.64,79765.56,23.7,-0.18991,0.00031,5.60802]
[1777860449891,42.64,79761.26,23.7,-0.19124,0.00031,5.63173]
[1777860451706,42.64,79761.26,23.7,-0.19124,0.00031,5.63173]
[1777860451846,42.65,79760.48,23.7,-0.19117,0.00031,5.62245]
[1777860451905,42.65,79764.91,23.7,-0.1898,0.00031,5.59803]
[1777860453624,42.65,79771.54,23.7,-0.1878,0.00031,5.56196]
[1777860457946,42.66,79775.4,23.7,-0.18669,0.0003,5.54185]
[1777860458948,42.66,79775.4,23.7,-0.18669,0.0003,5.54185]
[1777860460694,42.67,79777.4,23.7,-0.18611,0.0003,5.53144]
[1777860460794,42.67,79783.91,23.7,-0.18416,0.0003,5.49578]
[1777860460968,42.67,79788.61,23.7,-0.18275,0.0003,5.46971]
[1777860462845,42.68,79788.53,23.7,-0.18279,0.0003,5.47058]
[1777860462982,42.68,79780.52,23.7,-0.18523,0.0003,5.51539]
[1777860463989,42.69,79776.87,23.7,-0.18636,0.0003,5.53594]
[1777860465571,42.69,79773.47,23.7,-0.18743,0.00031,5.55536]
[1777860466003,42.69,79778.13,23.7,-0.18601,0.0003,5.5296]
[1777860467010,42.7,79781.26,23.7,-0.18508,0.0003,5.51262]
[1777860469676,42.7,79782.03,23.7,-0.18489,0.0003,5.50908]
[1777860471038,42.71,79777.14,23.7,-0.18641,0.0003,5.53687]
[1777860472979,42.71,79774.44,23.7,-0.18725,0.0003,5.55211]
[1777860473432,42.72,79770.56,23.7,-0.18847,0.00031,5.5741]
[1777860473831,42.72,79770.56,23.7,-0.18847,0.00031,5.5741]
[1777860476072,42.72,79763.02,23.7,-0.19081,0.00031,5.61617]
[1777860478699,42.73,79763.85,23.7,-0.19057,0.00031,5.61183]
[1777860479106,42.73,79765.97,23.7,-0.18994,0.00031,5.60063]
[1777860479526,42.73,79774.44,23.7,-0.18737,0.0003,5.55425]
[1777860479965,42.73,79774.44,23.7,-0.18737,0.0003,5.55425]
[1777860481756,42.74,79764.85,23.7,-0.19033,0.00031,5.60762]
[1777860483079,42.74,79763.99,23.7,-0.1906,0.00031,5.61236]
[1777860483484,42.74,79763.99,23.7,-0.1906,0.00031,5.61236]
[1777860483670,42.74,79763.99,23.7,-0.1906,0.00031,5.61236]
[1777860483745,42.74,79773.56,23.7,-0.18769,0.00031,5.5601]
[1777860484131,42.74,79773.56,23.7,-0.18769,0.00031,5.5601]
[1777860484143,42.74,79793.62,23.7,-0.18163,0.0003,5.44916]
[1777860485167,42.74,79793.62,23.7,-0.18163,0.0003,5.44916]
[1777860485347,42.74,79793.62,23.7,-0.18163,0.0003,5.44916]
[1777860485571,42.75,79797.02,23.7,-0.18064,0.0003,5.43074]
[1777860485886,42.75,79797.02,23.7,-0.18064,0.0003,5.43074]
[1777860486780,42.75,79805.81,23.7,-0.17804,0.0003,5.3821]
[1777860487149,42.75,79805.81,23.7,-0.17804,0.0003,5.3821]
[1777860487668,42.75,79805.81,23.7,-0.17804,0.0003,5.3821]
[1777860487733,42.75,79805.81,23.7,-0.17804,0.0003,5.3821]
[1777860487745,42.75,79805.81,23.7,-0.17804,0.0003,5.3821]
[1777860487830,42.75,79805.81,23.7,-0.17804,0.0003,5.3821]
[1777860487767,42.75,79805.78,23.7,-0.17806,0.0003,5.38251]
[1777860488024,42.75,79805.78,23.7,-0.17806,0.0003,5.38251]
[1777860488036,42.75,79805.78,23.7,-0.17806,0.0003,5.38251]
[1777860488383,42.75,79805.78,23.7,-0.17806,0.0003,5.38251]
[1777860488428,42.76,79788.51,23.7,-0.18323,0.0003,5.47869]
[1777860489837,42.76,79778.28,23.7,-0.18632,0.0003,5.53525]
[1777860491128,42.76,79780.14,23.7,-0.18577,0.0003,5.52522]
[1777860491786,42.76,79780.14,23.7,-0.18577,0.0003,5.52522]
[1777860492859,42.76,79779.19,23.7,-0.18607,0.0003,5.53083]
[1777860493845,42.76,79787.37,23.7,-0.18361,0.0003,5.48581]
[1777860494201,42.77,79781.88,23.7,-0.18528,0.0003,5.51634]
[1777860495632,42.77,79781.88,23.7,-0.18528,0.0003,5.51634]
[1777860495809,42.77,79781.88,23.7,-0.18528,0.0003,5.51634]
[1777860495824,42.77,79781.88,23.7,-0.18528,0.0003,5.51634]
[1777860495825,42.77,79781.88,23.7,-0.18528,0.0003,5.51634]
[1777860495839,42.77,79781.88,23.7,-0.18528,0.0003,5.51634]
[1777860495870,42.77,79781.88,23.7,-0.18528,0.0003,5.51634]
[1777860495732,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496014,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496020,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496048,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496108,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496734,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496739,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496834,42.77,79777.6,23.7,-0.1866,0.0003,5.54041]
[1777860496835,42.77,79758.83,23.7,-0.19238,0.00031,5.64399]
[1777860496904,42.77,79758.83,23.7,-0.19238,0.00031,5.64399]
[1777860497462,42.77,79758.83,23.7,-0.19238,0.00031,5.64399]
[1777860497528,42.77,79755.62,23.7,-0.19337,0.00031,5.66163]
[1777860497891,42.77,79755.62,23.7,-0.19337,0.00031,5.66163]
[1777860498730,42.77,79762.19,23.7,-0.19134,0.00031,5.6256]
[1777860499223,42.77,79762.19,23.7,-0.19134,0.00031,5.6256]
[1777860500302,42.77,79763.89,23.7,-0.19082,0.00031,5.61626]
[1777860500321,42.77,79763.89,23.7,-0.19082,0.00031,5.61626]
[1777860500336,42.77,79763.89,23.7,-0.19082,0.00031,5.61626]
[1777860500360,42.77,79763.89,23.7,-0.19082,0.00031,5.61626]
[1777860500372,42.77,79763.89,23.7,-0.19082,0.00031,5.61626]
[1777860500478,42.77,79763.89,23.7,-0.19082,0.00031,5.61626]
[1777860500481,42.77,79763.89,23.7,-0.19082,0.00031,5.61626]
[1777860500935,42.77,79763.42,23.7,-0.19097,0.00031,5.61897]
[1777860501702,42.78,79784.59,23.7,-0.18451,0.0003,5.50237]
[1777860504813,42.78,79786.2,23.7,-0.18404,0.0003,5.49369]
[1777860504825,42.78,79784.38,23.7,-0.18461,0.0003,5.50421]
[1777860510827,42.8,79783.96,23.7,-0.18484,0.0003,5.50838]
[1777860511515,42.8,79781.85,23.7,-0.1855,0.0003,5.52039]
[1777860511559,42.8,79781.85,23.7,-0.1855,0.0003,5.52039]
[1777860511615,42.81,79774.33,23.7,-0.18747,0.0003,5.54815]
[1777860512332,42.81,79770.3,23.7,-0.18871,0.00031,5.57063]
[1777860513894,42.81,79771.18,23.7,-0.18846,0.00031,5.56605]
[1777860516224,42.82,79775.19,23.7,-0.18726,0.0003,5.54453]
[1777860518529,42.82,79776.7,23.7,-0.18684,0.0003,5.53682]
[1777860518630,42.83,79770.2,23.7,-0.18884,0.00031,5.57291]
[1777860519361,42.83,79770.2,23.7,-0.18884,0.00031,5.57291]
[1777860519668,42.83,79762.4,23.7,-0.19125,0.00031,5.61601]
[1777860521873,42.83,79756.17,23.7,-0.1932,0.00031,5.65055]
[1777860523409,42.84,79751.85,23.7,-0.19456,0.00031,5.6745]
[1777860527437,42.84,79759.0,23.7,-0.19237,0.00031,5.63592]
[1777860531060,42.85,79757.63,23.7,-0.19283,0.00031,5.64395]
[1777860531860,42.85,79757.63,23.7,-0.19283,0.00031,5.64395]
[1777860533549,42.85,79763.03,23.7,-0.19119,0.00031,5.6149]
[1777860534664,42.85,79763.03,23.7,-0.19119,0.00031,5.6149]
[1777860536569,42.86,79756.73,23.7,-0.19317,0.00031,5.65]
[1777860539590,42.86,79763.79,23.7,-0.19101,0.00031,5.61183]
[1777860542389,42.87,79762.7,23.7,-0.19137,0.00031,5.61822]
[1777860542395,42.87,79762.7,23.7,-0.19137,0.00031,5.61822]
[1777860542482,42.87,79762.7,23.7,-0.19137,0.00031,5.61822]
[1777860542695,42.87,79762.7,23.7,-0.19137,0.00031,5.61822]
[1777860542701,42.87,79762.7,23.7,-0.19137,0.00031,5.61822]
[1777860542809,42.87,79773.61,23.7,-0.18804,0.00031,5.55855]
[1777860543202,42.87,79773.61,23.7,-0.18804,0.00031,5.55855]
[1777860543618,42.87,79782.11,23.7,-0.18546,0.0003,5.5119]
[1777860544627,42.87,79788.96,23.7,-0.18341,0.0003,5.47432]
[1777860545412,42.87,79788.96,23.7,-0.18341,0.0003,5.47432]
[1777860545537,42.87,79788.96,23.7,-0.18341,0.0003,5.47432]
[1777860545745,42.87,79788.96,23.7,-0.18341,0.0003,5.47432]
[1777860545865,42.88,79799.14,23.7,-0.18038,0.0003,5.41831]
[1777860546571,42.88,79799.14,23.7,-0.18038,0.0003,5.41831]
[1777860546731,42.88,79823.12,23.7,-0.17335,0.00029,5.28551]
[1777860547828,42.88,79827.45,23.7,-0.17212,0.00029,5.26179]
[1777860548653,42.88,79831.96,23.7,-0.17084,0.00029,5.2371]
[1777860549153,42.88,79831.96,23.7,-0.17084,0.00029,5.2371]
[1777860549369,42.88,79831.96,23.7,-0.17084,0.00029,5.2371]
[1777860551020,42.89,79827.71,23.7,-0.17211,0.00029,5.26156]
[1777860551025,42.89,79827.71,23.7,-0.17211,0.00029,5.26156]
[1777860551241,42.89,79827.71,23.7,-0.17211,0.00029,5.26156]
[1777860551302,42.89,79827.71,23.7,-0.17211,0.00029,5.26156]
[1777860551439,42.89,79827.71,23.7,-0.17211,0.00029,5.26156]
[1777860551674,42.9,79816.56,23.7,-0.17536,0.00029,5.32387]
[1777860552459,42.9,79816.56,23.7,-0.17536,0.00029,5.32387]
[1777860552681,42.9,79809.19,23.7,-0.17754,0.00029,5.36518]
[1777860553688,42.9,79813.1,23.7,-0.17642,0.00029,5.34389]
[1777860555273,42.91,79814.34,23.7,-0.17607,0.00029,5.33744]
[1777860555279,42.91,79814.34,23.7,-0.17607,0.00029,5.33744]
[1777860555702,42.91,79819.56,23.7,-0.17457,0.00029,5.30891]
[1777860558722,42.92,79824.75,23.7,-0.17312,0.00029,5.28104]
[1777860560210,42.92,79826.95,23.7,-0.1725,0.00029,5.26918]
[1777860561587,42.93,79829.82,23.7,-0.17169,0.00029,5.25362]
[1777860561837,42.93,79834.33,23.7,-0.17042,0.00029,5.22895]
[1777860562890,42.93,79834.33,23.7,-0.17042,0.00029,5.22895]
[1777860562753,42.93,79841.29,23.7,-0.16846,0.00028,5.19069]
[1777860563556,42.93,79841.29,23.7,-0.16846,0.00028,5.19069]
[1777860563689,42.93,79841.29,23.7,-0.16846,0.00028,5.19069]
[1777860563884,42.94,79857.9,23.7,-0.16381,0.00028,5.09874]
[1777860564145,42.94,79857.9,23.7,-0.16381,0.00028,5.09874]
[1777860564154,42.94,79857.9,23.7,-0.16381,0.00028,5.09874]
[1777860564477,42.94,79857.9,23.7,-0.16381,0.00028,5.09874]
[1777860564773,42.94,79852.52,23.7,-0.16533,0.00028,5.12913]
[1777860564967,42.94,79852.52,23.7,-0.16533,0.00028,5.12913]
[1777860565110,42.94,79852.52,23.7,-0.16533,0.00028,5.12913]
[1777860565635,42.94,79852.52,23.7,-0.16533,0.00028,5.12913]
[1777860565638,42.94,79852.52,23.7,-0.16533,0.00028,5.12913]
[1777860565689,42.94,79852.52,23.7,-0.16533,0.00028,5.12913]
[1777860565741,42.94,79852.52,23.7,-0.16533,0.00028,5.12913]
[1777860566500,42.95,79852.8,23.7,-0.16528,0.00028,5.12797]
[1777860566504,42.95,79852.8,23.7,-0.16528,0.00028,5.12797]
[1777860566790,42.95,79852.8,23.7,-0.16528,0.00028,5.12797]
[1777860566841,42.95,79843.76,23.7,-0.16784,0.00028,5.17866]
[1777860567018,42.95,79843.76,23.7,-0.16784,0.00028,5.17866]
[1777860567795,42.95,79833.41,23.7,-0.17081,0.00029,5.23651]
[1777860568549,42.95,79833.41,23.7,-0.17081,0.00029,5.23651]
[1777860568551,42.95,79833.41,23.7,-0.17081,0.00029,5.23651]
[1777860568883,42.95,79833.41,23.7,-0.17081,0.00029,5.23651]
[1777860568912,42.96,79834.3,23.7,-0.17057,0.00029,5.23181]
[1777860569801,42.96,79834.3,23.7,-0.17057,0.00029,5.23181]
[1777860569803,42.96,79834.3,23.7,-0.17057,0.00029,5.23181]
[1777860569809,42.96,79839.35,23.7,-0.16915,0.00028,5.20418]
[1777860570100,42.96,79839.35,23.7,-0.16915,0.00028,5.20418]
[1777860571083,42.96,79840.13,23.7,-0.16895,0.00028,5.20031]
[1777860571432,42.96,79840.13,23.7,-0.16895,0.00028,5.20031]
[1777860571824,42.97,79841.26,23.7,-0.16831,0.00028,5.18035]
[1777860573800,42.97,79841.82,23.7,-0.16818,0.00028,5.17773]
[1777860573886,42.98,79848.72,23.7,-0.16625,0.00028,5.13987]
[1777860574289,42.98,79848.72,23.7,-0.16625,0.00028,5.13987]
[1777860574741,42.98,79848.72,23.7,-0.16625,0.00028,5.13987]
[1777860574903,42.98,79859.07,23.7,-0.16338,0.00028,5.08285]
[1777860575017,42.98,79859.07,23.7,-0.16338,0.00028,5.08285]
[1777860575908,42.98,79859.07,23.7,-0.16338,0.00028,5.08285]
[1777860576834,42.98,79856.43,23.7,-0.16413,0.00028,5.09781]
[1777860576861,42.99,79852.73,23.7,-0.16518,0.00028,5.11863]
[1777860577163,42.99,79852.73,23.7,-0.16518,0.00028,5.11863]
[1777860578018,42.99,79851.15,23.7,-0.16564,0.00028,5.12782]
[1777860578121,42.99,79851.15,23.7,-0.16564,0.00028,5.12782]
[1777860578838,42.99,79851.15,23.7,-0.16564,0.00028,5.12782]
[1777860578875,42.99,79844.95,23.7,-0.16741,0.00028,5.16267]
[1777860579112,42.99,79844.95,23.7,-0.16741,0.00028,5.16267]
[1777860579166,42.99,79844.95,23.7,-0.16741,0.00028,5.16267]
[1777860579882,43.0,79848.72,23.7,-0.16636,0.00028,5.14206]
[1777860580023,43.0,79848.72,23.7,-0.16636,0.00028,5.14206]
[1777860580889,43.0,79855.88,23.7,-0.16437,0.00028,5.10262]
[1777860581780,43.0,79855.88,23.7,-0.16437,0.00028,5.10262]
[1777860581823,43.0,79855.88,23.7,-0.16437,0.00028,5.10262]
[1777860582829,43.0,79857.15,23.7,-0.16403,0.00028,5.09598]
[1777860582948,43.0,79857.15,23.7,-0.16403,0.00028,5.09598]
[1777860582903,43.01,79861.86,23.7,-0.16275,0.00028,5.07022]
[1777860583039,43.01,79861.86,23.7,-0.16275,0.00028,5.07022]
[1777860583542,43.01,79861.86,23.7,-0.16275,0.00028,5.07022]
[1777860583909,43.01,79877.43,23.7,-0.15848,0.00027,4.98393]
[1777860584641,43.01,79877.43,23.7,-0.15848,0.00027,4.98393]
[1777860584917,43.01,79886.1,23.7,-0.15614,0.00027,4.93613]
[1777860585924,43.02,79889.92,23.7,-0.15514,0.00027,4.91537]
[1777860586710,43.02,79889.92,23.7,-0.15514,0.00027,4.91537]
[1777860586791,43.02,79889.92,23.7,-0.15514,0.00027,4.91537]
[1777860586931,43.02,79899.41,23.7,-0.15263,0.00027,4.86313]
[1777860587042,43.02,79899.41,23.7,-0.15263,0.00027,4.86313]
[1777860587622,43.02,79899.41,23.7,-0.15263,0.00027,4.86313]
[1777860587938,43.03,79909.48,23.7,-0.14999,0.00026,4.80776]
[1777860590218,43.04,79909.85,23.7,-0.14996,0.00026,4.80708]
[1777860590710,43.04,79909.85,23.7,-0.14996,0.00026,4.80708]
[1777860590934,43.04,79909.85,23.7,-0.14996,0.00026,4.80708]
[1777860590835,43.04,79910.32,23.7,-0.14986,0.00026,4.80495]
[1777860591230,43.04,79910.32,23.7,-0.14986,0.00026,4.80495]
[1777860591804,43.04,79910.32,23.7,-0.14986,0.00026,4.80495]
[1777860591874,43.05,79920.1,23.7,-0.14732,0.00026,4.75101]
[1777860592652,43.05,79920.1,23.7,-0.14732,0.00026,4.75101]
[1777860592725,43.05,79934.5,23.7,-0.14364,0.00026,4.67164]
[1777860592982,43.05,79934.5,23.7,-0.14364,0.00026,4.67164]
[1777860593047,43.05,79934.5,23.7,-0.14364,0.00026,4.67164]
[1777860593330,43.05,79939.66,23.7,-0.14233,0.00025,4.64307]
[1777860594019,43.05,79939.66,23.7,-0.14233,0.00025,4.64307]
[1777860594590,43.05,79939.66,23.7,-0.14233,0.00025,4.64307]
[1777860594688,43.06,79929.92,23.7,-0.14486,0.00026,4.69803]
[1777860596286,43.06,79931.27,23.7,-0.14453,0.00026,4.69102]
[1777860596642,43.06,79931.27,23.7,-0.14453,0.00026,4.69102]
[1777860597960,43.07,79933.25,23.7,-0.14405,0.00026,4.68054]
[1777860597134,43.07,79938.51,23.7,-0.14271,0.00025,4.65142]
[1777860598009,43.07,79938.51,23.7,-0.14271,0.00025,4.65142]
[1777860598164,43.07,79938.51,23.7,-0.14271,0.00025,4.65142]
[1777860598446,43.07,79938.51,23.7,-0.14271,0.00025,4.65142]
[1777860599029,43.08,79934.32,23.7,-0.14382,0.00026,4.67566]
[1777860600529,43.08,79934.32,23.7,-0.14382,0.00026,4.67566]
[1777860600793,43.08,79934.32,23.7,-0.14382,0.00026,4.67566]
[1777860601258,43.08,79931.88,23.7,-0.14449,0.00026,4.69013]
[1777860601464,43.08,79931.88,23.7,-0.14449,0.00026,4.69013]
[1777860601541,43.08,79931.88,23.7,-0.14449,0.00026,4.69013]
[1777860601565,43.09,79939.75,23.7,-0.14251,0.00025,4.6471]
[1777860602772,43.09,79939.75,23.7,-0.14251,0.00025,4.6471]
[1777860602783,43.09,79939.75,23.7,-0.14251,0.00025,4.6471]
[1777860602863,43.09,79943.09,23.7,-0.14169,0.00025,4.62919]
[1777860603060,43.09,79937.52,23.7,-0.1431,0.00025,4.66]
[1777860604976,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605338,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605349,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605445,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605512,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605878,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605880,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605980,43.1,79932.4,23.7,-0.14443,0.00026,4.68884]
[1777860605889,43.11,79923.41,23.7,-0.14679,0.00026,4.73968]
[1777860606005,43.11,79923.41,23.7,-0.14679,0.00026,4.73968]
[1777860606104,43.11,79923.41,23.7,-0.14679,0.00026,4.73968]
[1777860606455,43.11,79923.41,23.7,-0.14679,0.00026,4.73968]
[1777860606849,43.11,79915.38,23.7,-0.1489,0.00026,4.78469]
[1777860607819,43.11,79915.38,23.7,-0.1489,0.00026,4.78469]
[1777860608096,43.11,79911.02,23.7,-0.15006,0.00026,4.80937]
[1777860609152,43.11,79911.02,23.7,-0.15006,0.00026,4.80937]
[1777860609447,43.11,79911.02,23.7,-0.15006,0.00026,4.80937]
[1777860610439,43.12,79908.46,23.7,-0.15078,0.00026,4.82449]
[1777860611893,43.13,79910.99,23.7,-0.15014,0.00026,4.81093]
[1777860611932,43.13,79910.99,23.7,-0.15014,0.00026,4.81093]
[1777860611952,43.13,79910.99,23.7,-0.15014,0.00026,4.81093]
[1777860612525,43.17,79917.97,23.7,-0.14856,0.00026,4.77752]
[1777860613754,43.17,79917.97,23.7,-0.14856,0.00026,4.77752]
[1777860613862,43.17,79925.05,23.7,-0.14675,0.00026,4.73891]
[1777860614015,43.17,79925.05,23.7,-0.14675,0.00026,4.73891]
[1777860614167,43.17,79925.05,23.7,-0.14675,0.00026,4.73891]
[1777860615145,43.18,79915.76,23.7,-0.14919,0.00026,4.79087]
[1777860616726,43.18,79915.76,23.7,-0.14919,0.00026,4.79087]
[1777860617421,43.19,79914.62,23.7,-0.14953,0.00026,4.79815]
[1777860619103,43.2,79914.75,23.7,-0.14954,0.00026,4.7984]
[1777860620179,43.24,79909.7,23.7,-0.15108,0.00026,4.83103]
[1777860621695,43.24,79912.85,23.7,-0.1503,0.00026,4.81449]
[1777860622482,43.24,79912.85,23.7,-0.1503,0.00026,4.81449]
[1777860625039,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625227,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625248,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625278,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625303,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625474,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625483,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625649,43.25,79911.57,23.7,-0.15068,0.00026,4.82247]
[1777860625681,43.26,79900.37,23.7,-0.15367,0.00027,4.8852]
[1777860626469,43.26,79900.37,23.7,-0.15367,0.00027,4.8852]
[1777860626542,43.26,79887.32,23.7,-0.15718,0.00027,4.95763]
[1777860627822,43.26,79887.32,23.7,-0.15718,0.00027,4.95763]
[1777860627858,43.26,79891.1,23.7,-0.15617,0.00027,4.93701]
[1777860628979,43.26,79891.1,23.7,-0.15617,0.00027,4.93701]
[1777860628993,43.26,79895.61,23.7,-0.15498,0.00027,4.91237]
[1777860631525,43.27,79896.66,23.7,-0.15472,0.00027,4.90707]
[1777860631627,43.28,79899.18,23.7,-0.15376,0.00027,4.88]
[1777860632352,43.28,79899.18,23.7,-0.15376,0.00027,4.88]
[1777860632739,43.28,79899.18,23.7,-0.15376,0.00027,4.88]
[1777860633326,43.32,79900.4,23.7,-0.15369,0.00027,4.87873]
[1777860633871,43.37,79891.51,23.7,-0.15629,0.00027,4.93247]
[1777860634806,43.37,79891.51,23.7,-0.15629,0.00027,4.93247]
[1777860634849,43.37,79885.59,23.7,-0.15791,0.00027,4.96554]
[1777860635285,43.37,79889.26,23.7,-0.15692,0.00027,4.94529]
[1777860638037,43.38,79888.33,23.7,-0.15721,0.00027,4.9513]
[1777860638825,43.38,79888.33,23.7,-0.15721,0.00027,4.9513]
[1777860638867,43.38,79888.33,23.7,-0.15721,0.00027,4.9513]
[1777860638884,43.38,79884.96,23.7,-0.15816,0.00027,4.97074]
[1777860639761,43.38,79884.96,23.7,-0.15816,0.00027,4.97074]
[1777860639827,43.39,79879.76,23.7,-0.15959,0.00027,4.99982]
[1777860640936,43.39,79875.83,23.7,-0.16068,0.00027,5.02185]
[1777860641014,43.39,79875.83,23.7,-0.16068,0.00027,5.02185]
[1777860641210,43.39,79875.83,23.7,-0.16068,0.00027,5.02185]
[1777860641217,43.39,79875.83,23.7,-0.16068,0.00027,5.02185]
[1777860641744,43.39,79875.83,23.7,-0.16068,0.00027,5.02185]
[1777860641947,43.43,79857.46,23.7,-0.16599,0.00028,5.12782]
[1777860642030,43.43,79857.46,23.7,-0.16599,0.00028,5.12782]
[1777860642102,43.43,79857.46,23.7,-0.16599,0.00028,5.12782]
[1777860642709,43.44,79843.72,23.7,-0.16986,0.00028,5.2037]
[1777860643653,43.44,79843.72,23.7,-0.16986,0.00028,5.2037]
[1777860644749,43.44,79843.6,23.7,-0.16991,0.00028,5.20458]
[1777860644833,43.44,79854.07,23.7,-0.16697,0.00028,5.14726]
[1777860645357,43.44,79847.81,23.7,-0.16873,0.00028,5.18168]
[1777860646689,43.44,79847.81,23.7,-0.16873,0.00028,5.18168]
[1777860646774,43.45,79841.85,23.7,-0.17044,0.00028,5.21498]
[1777860647372,43.45,79837.43,23.7,-0.1717,0.00028,5.23924]
[1777860648742,43.45,79837.43,23.7,-0.1717,0.00028,5.23924]
[1777860650381,43.45,79833.95,23.7,-0.17271,0.00029,5.25873]
[1777860650417,43.45,79833.95,23.7,-0.17271,0.00029,5.25873]
[1777860650486,43.45,79833.95,23.7,-0.17271,0.00029,5.25873]
[1777860650568,43.45,79833.95,23.7,-0.17271,0.00029,5.25873]
[1777860650658,43.45,79833.95,23.7,-0.17271,0.00029,5.25873]
[1777860650949,43.45,79833.95,23.7,-0.17271,0.00029,5.25873]
[1777860650964,43.45,79833.95,23.7,-0.17271,0.00029,5.25873]
[1777860651234,43.45,79832.53,23.7,-0.17314,0.00029,5.26684]
[1777860651416,43.45,79832.53,23.7,-0.17314,0.00029,5.26684]
[1777860651809,43.45,79832.53,23.7,-0.17314,0.00029,5.26684]
[1777860651917,43.46,79810.19,23.7,-0.17963,0.00029,5.38939]
[1777860652379,43.46,79810.19,23.7,-0.17963,0.00029,5.38939]
[1777860653363,43.46,79810.0,23.7,-0.17969,0.00029,5.39056]
[1777860653370,43.46,79810.0,23.7,-0.17969,0.00029,5.39056]
[1777860653764,43.46,79809.05,23.7,-0.17997,0.00029,5.39587]
[1777860655431,43.46,79804.26,23.7,-0.18139,0.0003,5.42217]
[1777860656438,43.46,79807.86,23.7,-0.18034,0.00029,5.40267]
[1777860659459,43.47,79803.84,23.7,-0.18155,0.0003,5.42503]
[1777860660663,43.47,79803.84,23.7,-0.18155,0.0003,5.42503]
[1777860663550,43.47,79806.82,23.7,-0.18069,0.00029,5.40915]
[1777860663553,43.47,79806.82,23.7,-0.18069,0.00029,5.40915]
[1777860664494,43.47,79794.58,23.7,-0.18432,0.0003,5.47605]
[1777860668411,43.47,79795.03,23.7,-0.1842,0.0003,5.47383]
[1777860670292,43.47,79793.2,23.7,-0.18476,0.0003,5.48393]
[1777860670296,43.47,79793.2,23.7,-0.18476,0.0003,5.48393]
[1777860670707,43.47,79793.2,23.7,-0.18476,0.0003,5.48393]
[1777860670767,43.48,79800.83,23.7,-0.18249,0.0003,5.44243]
[1777860671460,43.48,79800.83,23.7,-0.18249,0.0003,5.44243]
[1777860671543,43.48,79809.3,23.7,-0.18,0.00029,5.39633]
[1777860673002,43.48,79809.3,23.7,-0.18,0.00029,5.39633]
[1777860673998,43.48,79823.42,23.7,-0.1759,0.00029,5.31946]
[1777860674564,43.48,79832.31,23.7,-0.17335,0.00029,5.27103]
[1777860676098,43.48,79832.31,23.7,-0.17335,0.00029,5.27103]
[1777860676623,43.48,79831.89,23.7,-0.17349,0.00029,5.27363]
[1777860676980,43.48,79831.89,23.7,-0.17349,0.00029,5.27363]
[1777860677017,43.49,79847.54,23.7,-0.16905,0.00028,5.188]
[1777860678003,43.49,79862.07,23.7,-0.16499,0.00028,5.10814]
[1777860678357,43.49,79862.07,23.7,-0.16499,0.00028,5.10814]
[1777860678461,43.49,79862.07,23.7,-0.16499,0.00028,5.10814]
[1777860678926,43.49,79862.07,23.7,-0.16499,0.00028,5.10814]
[1777860679106,43.49,79867.07,23.7,-0.16361,0.00028,5.08071]
[1777860679219,43.49,79867.07,23.7,-0.16361,0.00028,5.08071]
[1777860679598,43.49,79871.76,23.7,-0.16232,0.00027,5.05498]
[1777860680448,43.49,79871.76,23.7,-0.16232,0.00027,5.05498]
[1777860681041,43.49,79863.77,23.7,-0.16453,0.00028,5.099]
[1777860681200,43.49,79863.77,23.7,-0.16453,0.00028,5.099]
[1777860682061,43.49,79863.77,23.7,-0.16453,0.00028,5.099]
[1777860683174,43.49,79864.94,23.7,-0.16421,0.00028,5.09264]
[1777860683226,43.49,79864.94,23.7,-0.16421,0.00028,5.09264]
[1777860683576,43.49,79864.94,23.7,-0.16421,0.00028,5.09264]
[1777860683927,43.49,79864.94,23.7,-0.16421,0.00028,5.09264]
[1777860684029,43.49,79868.26,23.7,-0.16329,0.00028,5.07443]
[1777860684277,43.49,79868.26,23.7,-0.16329,0.00028,5.07443]
[1777860684297,43.49,79868.26,23.7,-0.16329,0.00028,5.07443]
[1777860684698,43.49,79871.76,23.7,-0.16234,0.00027,5.05543]
[1777860689750,43.5,79869.89,23.7,-0.16291,0.00027,5.06677]
[1777860690162,43.5,79867.16,23.7,-0.16367,0.00028,5.08202]
[1777860690328,43.5,79867.16,23.7,-0.16367,0.00028,5.08202]
[1777860690689,43.5,79867.16,23.7,-0.16367,0.00028,5.08202]
[1777860691197,43.5,79862.97,23.7,-0.1645,0.00028,5.09108]
[1777860691687,43.51,79872.56,23.7,-0.16187,0.00027,5.03858]
[1777860692694,43.51,79878.36,23.7,-0.16029,0.00027,5.00698]
[1777860694461,43.51,79878.62,23.7,-0.16024,0.00027,5.00587]
[1777860694500,43.51,79878.62,23.7,-0.16024,0.00027,5.00587]
[1777860694732,43.51,79878.62,23.7,-0.16024,0.00027,5.00587]
[1777860695018,43.51,79878.62,23.7,-0.16024,0.00027,5.00587]
[1777860695063,43.51,79894.71,23.7,-0.15591,0.00027,4.91773]
[1777860695210,43.51,79894.71,23.7,-0.15591,0.00027,4.91773]
[1777860695809,43.51,79894.71,23.7,-0.15591,0.00027,4.91773]
[1777860695812,43.52,79907.86,23.7,-0.15244,0.00026,4.84571]
[1777860696439,43.52,79907.86,23.7,-0.15244,0.00026,4.84571]
[1777860697511,43.52,79909.4,23.7,-0.15205,0.00026,4.83761]
[1777860697752,43.52,79909.4,23.7,-0.15205,0.00026,4.83761]
[1777860698648,43.52,79908.34,23.7,-0.15234,0.00026,4.84381]
[1777860699732,43.53,79909.1,23.7,-0.15216,0.00026,4.84]
[1777860699744,43.53,79913.52,23.7,-0.15102,0.00026,4.81609]
[1777860700543,43.53,79913.52,23.7,-0.15102,0.00026,4.81609]
[1777860700759,43.53,79913.52,23.7,-0.15102,0.00026,4.81609]
[1777860700787,43.53,79913.52,23.7,-0.15102,0.00026,4.81609]
[1777860700850,43.53,79920.26,23.7,-0.14928,0.00026,4.77948]
[1777860702003,43.54,79930.13,23.7,-0.14675,0.00026,4.7256]
[1777860703551,43.54,79930.88,23.7,-0.14657,0.00026,4.72186]
[1777860703666,43.54,79930.88,23.7,-0.14657,0.00026,4.72186]
[1777860703790,43.54,79930.88,23.7,-0.14657,0.00026,4.72186]
[1777860703870,43.54,79930.88,23.7,-0.14657,0.00026,4.72186]
[1777860704036,43.54,79922.02,23.7,-0.14887,0.00026,4.77083]
[1777860704784,43.55,79912.36,23.7,-0.15141,0.00026,4.82433]
[1777860705645,43.55,79912.36,23.7,-0.15141,0.00026,4.82433]
[1777860705696,43.55,79912.36,23.7,-0.15141,0.00026,4.82433]
[1777860705706,43.55,79912.36,23.7,-0.15141,0.00026,4.82433]
[1777860706032,43.55,79912.36,23.7,-0.15141,0.00026,4.82433]
[1777860706098,43.55,79907.61,23.7,-0.15268,0.00026,4.8508]
[1777860706229,43.55,79907.61,23.7,-0.15268,0.00026,4.8508]
[1777860706238,43.55,79907.61,23.7,-0.15268,0.00026,4.8508]
[1777860706338,43.55,79907.61,23.7,-0.15268,0.00026,4.8508]
[1777860706801,43.55,79907.61,23.7,-0.15268,0.00026,4.8508]
[1777860707116,43.55,79890.48,23.7,-0.15725,0.00027,4.94525]
[1777860709737,43.56,79892.98,23.7,-0.1566,0.00027,4.93194]
[1777860709804,43.56,79892.98,23.7,-0.1566,0.00027,4.93194]
[1777860709810,43.56,79892.98,23.7,-0.1566,0.00027,4.93194]
[1777860710019,43.56,79892.98,23.7,-0.1566,0.00027,4.93194]
[1777860710108,43.56,79896.06,23.7,-0.15579,0.00027,4.91526]
[1777860710681,43.56,79896.06,23.7,-0.15579,0.00027,4.91526]
[1777860710826,43.56,79903.82,23.7,-0.15374,0.00026,4.8729]
[1777860715101,43.57,79906.04,23.7,-0.1532,0.00026,4.86171]
[1777860715177,43.57,79903.42,23.7,-0.15391,0.00026,4.87643]
[1777860715861,43.58,79900.77,23.7,-0.15464,0.00027,4.89148]
[1777860716868,43.58,79904.77,23.7,-0.1536,0.00026,4.87001]
[1777860719890,43.59,79908.77,23.7,-0.15262,0.00026,4.84961]
[1777860720369,43.59,79908.77,23.7,-0.15262,0.00026,4.84961]
[1777860720488,43.59,79908.77,23.7,-0.15262,0.00026,4.84961]
[1777860720836,43.59,79908.77,23.7,-0.15262,0.00026,4.84961]
[1777860720907,43.59,79910.61,23.7,-0.15213,0.00026,4.83951]
[1777860721383,43.59,79910.61,23.7,-0.15213,0.00026,4.83951]
[1777860721634,43.59,79910.61,23.7,-0.15213,0.00026,4.83951]
[1777860721688,43.59,79910.61,23.7,-0.15213,0.00026,4.83951]
[1777860721914,43.6,79914.98,23.7,-0.15102,0.00026,4.81627]
[1777860722403,43.6,79914.98,23.7,-0.15102,0.00026,4.81627]
[1777860722709,43.6,79914.98,23.7,-0.15102,0.00026,4.81627]
[1777860723132,43.6,79914.98,23.7,-0.15102,0.00026,4.81627]
[1777860722921,43.6,79919.11,23.7,-0.14997,0.00026,4.79403]
[1777860723928,43.61,79932.6,23.7,-0.1465,0.00026,4.72038]
[1777860725944,43.61,79924.95,23.7,-0.1485,0.00026,4.76299]
[1777860726724,43.61,79924.95,23.7,-0.1485,0.00026,4.76299]
[1777860726748,43.61,79924.95,23.7,-0.1485,0.00026,4.76299]
[1777860726784,43.61,79924.95,23.7,-0.1485,0.00026,4.76299]
[1777860726949,43.61,79922.41,23.7,-0.14917,0.00026,4.77721]
[1777860728019,43.61,79922.41,23.7,-0.14917,0.00026,4.77721]
[1777860728120,43.62,79918.35,23.7,-0.15025,0.00026,4.79991]
[1777860728364,43.62,79918.35,23.7,-0.15025,0.00026,4.79991]
[1777860728963,43.62,79923.1,23.7,-0.14902,0.00026,4.77414]
[1777860729907,43.62,79923.1,23.7,-0.14902,0.00026,4.77414]
[1777860729981,43.62,79923.1,23.7,-0.14902,0.00026,4.77414]
[1777860729986,43.62,79923.1,23.7,-0.14902,0.00026,4.77414]
[1777860730042,43.62,79921.35,23.7,-0.14949,0.00026,4.78401]
[1777860730255,43.62,79921.35,23.7,-0.14949,0.00026,4.78401]
[1777860731072,43.62,79921.35,23.7,-0.14949,0.00026,4.78401]
[1777860731120,43.63,79913.49,23.7,-0.15157,0.00026,4.82773]
[1777860732027,43.63,79913.49,23.7,-0.15157,0.00026,4.82773]
[1777860732047,43.63,79920.34,23.7,-0.14981,0.00026,4.79078]
[1777860732991,43.64,79925.93,23.7,-0.14839,0.00026,4.7608]
[1777860733447,43.64,79925.93,23.7,-0.14839,0.00026,4.7608]
[1777860733998,43.64,79924.12,23.7,-0.14889,0.00026,4.77139]
[1777860739087,43.66,79924.28,23.7,-0.14894,0.00026,4.77245]
[1777860739947,43.67,79924.92,23.9,-0.1488,0.00026,4.76943]
[1777860742736,43.68,79923.68,23.9,-0.14919,0.00026,4.77767]
[1777860742852,43.68,79923.68,23.9,-0.14919,0.00026,4.77767]
[1777860743061,43.68,79922.44,23.9,-0.14953,0.00026,4.78493]
[1777860744058,43.68,79922.44,23.9,-0.14953,0.00026,4.78493]
[1777860744134,43.68,79922.44,23.9,-0.14953,0.00026,4.78493]
[1777860744161,43.69,79926.4,23.9,-0.14854,0.00026,4.76391]
[1777860744942,43.69,79926.4,23.9,-0.14854,0.00026,4.76391]
[1777860744987,43.69,79926.4,23.9,-0.14854,0.00026,4.76391]
[1777860745076,43.74,79928.96,23.9,-0.14819,0.00026,4.7566]
[1777860746083,43.75,79938.37,23.9,-0.14581,0.00025,4.70573]
[1777860747090,43.75,79942.59,23.9,-0.14476,0.00025,4.68329]
[1777860752125,43.78,79939.51,23.9,-0.14534,0.00025,4.68884]
[1777860752761,43.78,79939.51,23.9,-0.14534,0.00025,4.68884]
[1777860752796,43.78,79939.51,23.9,-0.14534,0.00025,4.68884]
[1777860752803,43.78,79939.51,23.9,-0.14534,0.00025,4.68884]
[1777860753018,43.78,79939.51,23.9,-0.14534,0.00025,4.68884]
[1777860753132,43.78,79948.61,23.9,-0.14307,0.00025,4.63985]
[1777860754139,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754262,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754279,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754281,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754337,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754477,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754553,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754657,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754697,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754711,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754950,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860754956,43.79,79953.76,23.9,-0.1418,0.00025,4.61228]
[1777860755146,43.79,79925.44,23.9,-0.14902,0.00026,4.76728]
[1777860755244,43.79,79925.44,23.9,-0.14902,0.00026,4.76728]
[1777860755971,43.79,79925.44,23.9,-0.14902,0.00026,4.76728]
[1777860755988,43.79,79925.44,23.9,-0.14902,0.00026,4.76728]
[1777860756153,43.8,79920.99,23.9,-0.15019,0.00026,4.79202]
[1777860756787,43.8,79920.99,23.9,-0.15019,0.00026,4.79202]
[1777860756955,43.8,79920.99,23.9,-0.15019,0.00026,4.79202]
[1777860757054,43.8,79920.99,23.9,-0.15019,0.00026,4.79202]
[1777860757164,43.8,79910.73,23.9,-0.15289,0.00026,4.84844]
[1777860757991,43.8,79910.73,23.9,-0.15289,0.00026,4.84844]
[1777860758833,43.8,79910.39,23.9,-0.15299,0.00026,4.85063]
[1777860758859,43.8,79910.39,23.9,-0.15299,0.00026,4.85063]
[1777860759285,43.81,79909.48,23.9,-0.15325,0.00026,4.85593]
[1777860760184,43.81,79912.98,23.9,-0.15235,0.00026,4.83715]
[1777860763075,43.82,79909.62,23.9,-0.15328,0.00026,4.85651]
[1777860765062,43.82,79909.69,23.9,-0.15326,0.00026,4.85613]
[1777860765189,43.82,79909.69,23.9,-0.15326,0.00026,4.85613]
[1777860765400,43.82,79905.55,23.9,-0.15438,0.00026,4.87938]
[1777860767982,43.83,79912.7,23.9,-0.15254,0.00026,4.84129]
[1777860768940,43.83,79912.7,23.9,-0.15254,0.00026,4.84129]
[1777860769962,43.83,79911.0,23.9,-0.153,0.00026,4.8509]
[1777860771348,43.84,79912.48,23.9,-0.15263,0.00026,4.84317]
[1777860772566,43.84,79914.15,23.9,-0.15221,0.00026,4.83441]
[1777860773681,43.85,79915.05,23.9,-0.15201,0.00026,4.83022]
[1777860773738,43.85,79915.05,23.9,-0.15201,0.00026,4.83022]
[1777860775340,43.85,79915.28,23.9,-0.15199,0.00026,4.82969]
[1777860775621,43.85,79915.28,23.9,-0.15199,0.00026,4.82969]
[1777860775829,43.85,79915.28,23.9,-0.15199,0.00026,4.82969]
[1777860775908,43.86,79911.46,23.9,-0.153,0.00026,4.85085]
[1777860777386,43.86,79916.06,23.9,-0.15181,0.00026,4.82612]
[1777860778608,43.86,79916.06,23.9,-0.15181,0.00026,4.82612]
[1777860780511,43.87,79917.04,23.9,-0.15159,0.00026,4.82152]
[1777860780862,43.87,79917.04,23.9,-0.15159,0.00026,4.82152]
[1777860784017,43.88,79918.39,23.9,-0.1513,0.00026,4.81532]
[1777860784989,43.88,79919.67,23.9,-0.151,0.00026,4.80911]
[1777860785937,43.89,79918.71,23.9,-0.15127,0.00026,4.81471]
[1777860786615,43.89,79920.0,23.9,-0.15095,0.00026,4.80807]
[1777860792555,43.9,79920.04,23.9,-0.15103,0.00026,4.80974]
[1777860792868,43.9,79920.04,23.9,-0.15103,0.00026,4.80974]
[1777860793036,43.9,79920.04,23.9,-0.15103,0.00026,4.80974]
[1777860793070,43.9,79920.04,23.9,-0.15103,0.00026,4.80974]
[1777860793494,43.91,79920.59,23.9,-0.15092,0.00026,4.80751]
[1777860793884,43.91,79920.59,23.9,-0.15092,0.00026,4.80751]
[1777860793946,43.91,79913.6,23.9,-0.15276,0.00026,4.84591]
[1777860794399,43.91,79913.6,23.9,-0.15276,0.00026,4.84591]
[1777860795007,43.91,79913.6,23.9,-0.15276,0.00026,4.84591]
[1777860795012,43.91,79913.6,23.9,-0.15276,0.00026,4.84591]
[1777860795064,43.91,79913.6,23.9,-0.15276,0.00026,4.84591]
[1777860795362,43.92,79913.46,23.9,-0.15281,0.00026,4.847]
[1777860795416,43.92,79913.46,23.9,-0.15281,0.00026,4.847]
[1777860795788,43.92,79913.46,23.9,-0.15281,0.00026,4.847]
[1777860796097,43.92,79913.46,23.9,-0.15281,0.00026,4.847]
[1777860796447,43.92,79909.16,23.9,-0.15396,0.00026,4.87073]
[1777860797850,43.92,79909.16,23.9,-0.15396,0.00026,4.87073]
[1777860797920,43.92,79909.16,23.9,-0.15396,0.00026,4.87073]
[1777860798344,43.93,79909.42,23.9,-0.15392,0.00026,4.8699]
[1777860800001,43.93,79907.63,23.9,-0.15439,0.00026,4.87965]
[1777860800594,43.93,79906.94,23.9,-0.1546,0.00026,4.88397]
[1777860802779,43.93,79905.49,23.9,-0.15499,0.00026,4.89213]
[1777860805206,43.94,79905.21,23.9,-0.15509,0.00026,4.89419]
[1777860808947,43.95,79911.02,23.9,-0.15364,0.00026,4.86414]
[1777860809685,43.95,79911.02,23.9,-0.15364,0.00026,4.86414]
[1777860809739,43.95,79916.38,23.9,-0.15225,0.00026,4.83528]
[1777860810933,43.95,79916.38,23.9,-0.15225,0.00026,4.83528]
[1777860810959,43.95,79916.38,23.9,-0.15225,0.00026,4.83528]
[1777860811010,43.96,79917.68,23.9,-0.15158,0.00026,4.81431]
[1777860811553,43.96,79920.77,23.9,-0.15078,0.00026,4.7975]
[1777860812560,43.96,79925.49,23.9,-0.14956,0.00026,4.77205]
[1777860814928,43.96,79922.74,23.9,-0.15029,0.00026,4.78724]
[1777860820656,43.97,79923.29,23.9,-0.15021,0.00026,4.78569]
[1777860823362,43.98,79924.01,23.9,-0.15006,0.00026,4.78248]
[1777860823363,43.98,79924.01,23.9,-0.15006,0.00026,4.78248]
[1777860823638,43.98,79924.17,23.9,-0.15003,0.00026,4.78185]
[1777860828673,44.0,79922.95,23.9,-0.15046,0.00026,4.79096]
[1777860830963,44.01,79923.42,23.9,-0.15036,0.00026,4.78881]
[1777860831065,44.01,79922.83,23.9,-0.15053,0.00026,4.79242]
[1777860834066,44.01,79920.53,23.9,-0.15115,0.00026,4.8054]
[1777860838590,44.02,79920.57,23.9,-0.15119,0.00026,4.80622]
[1777860841764,44.03,79916.13,23.9,-0.15238,0.00026,4.83115]
[1777860842899,44.03,79916.13,23.9,-0.15238,0.00026,4.83115]
[1777860842901,44.03,79916.13,23.9,-0.15238,0.00026,4.83115]
[1777860842905,44.03,79916.13,23.9,-0.15238,0.00026,4.83115]
[1777860842944,44.03,79916.13,23.9,-0.15238,0.00026,4.83115]
[1777860842991,44.03,79915.26,23.9,-0.15262,0.00026,4.83604]
[1777860843331,44.03,79915.26,23.9,-0.15262,0.00026,4.83604]
[1777860848371,44.05,79918.81,23.9,-0.15177,0.00026,4.81842]
[1777860848794,44.05,79918.81,23.9,-0.15177,0.00026,4.81842]
[1777860848813,44.05,79919.36,23.9,-0.15165,0.00026,4.8158]
[1777860849820,44.05,79923.21,23.9,-0.15066,0.00026,4.79525]
[1777860854855,44.07,79925.86,23.9,-0.15007,0.00026,4.78276]
[1777860860264,44.08,79927.24,23.9,-0.14978,0.00026,4.77683]
[1777860861304,44.09,79920.49,23.9,-0.15157,0.00026,4.81421]
[1777860861307,44.09,79920.49,23.9,-0.15157,0.00026,4.81421]
[1777860866599,44.1,79921.38,23.9,-0.15138,0.00026,4.81036]
[1777860871122,44.11,79923.87,23.9,-0.15044,0.00026,4.78361]
[1777860876394,44.12,79923.21,23.9,-0.15066,0.00026,4.78832]
[1777860880507,44.12,79922.72,23.9,-0.15083,0.00026,4.79187]
[1777860886072,44.14,79924.96,23.9,-0.15032,0.00026,4.78112]
[1777860886690,44.14,79924.96,23.9,-0.15032,0.00026,4.78112]
[1777860892114,44.15,79923.84,23.9,-0.15067,0.00026,4.78856]
[1777860897150,44.16,79924.1,23.9,-0.15065,0.00026,4.78801]
[1777860901175,44.16,79924.54,23.9,-0.15057,0.00026,4.7865]
[1777860902550,44.17,79925.39,23.9,-0.15037,0.00026,4.78235]
[1777860902571,44.17,79925.39,23.9,-0.15037,0.00026,4.78235]
[1777860904039,44.17,79924.38,23.9,-0.15065,0.00026,4.78804]
[1777860904057,44.17,79924.38,23.9,-0.15065,0.00026,4.78804]
[1777860907619,44.18,79922.61,23.9,-0.15114,0.00026,4.79846]
[1777860909252,44.18,79922.31,23.9,-0.15123,0.00026,4.80029]
[1777860914290,44.19,79924.55,23.9,-0.15071,0.00026,4.78946]
[1777860918103,44.2,79924.21,23.9,-0.15083,0.00026,4.79196]
[1777860918181,44.2,79924.21,23.9,-0.15083,0.00026,4.79196]
[1777860918207,44.2,79924.21,23.9,-0.15083,0.00026,4.79196]
[1777860918325,44.2,79924.21,23.9,-0.15083,0.00026,4.79196]
[1777860918371,44.2,79924.21,23.9,-0.15083,0.00026,4.79196]
[1777860918318,44.2,79917.58,23.9,-0.15256,0.00026,4.82805]
[1777860918405,44.2,79917.58,23.9,-0.15256,0.00026,4.82805]
[1777860918614,44.2,79917.58,23.9,-0.15256,0.00026,4.82805]
[1777860918757,44.2,79917.58,23.9,-0.15256,0.00026,4.82805]
[1777860920084,44.2,79916.27,23.9,-0.1529,0.00026,4.8351]
[1777860920131,44.2,79916.27,23.9,-0.1529,0.00026,4.8351]
[1777860920137,44.2,79916.27,23.9,-0.1529,0.00026,4.8351]
[1777860920294,44.2,79916.27,23.9,-0.1529,0.00026,4.8351]
[1777860920361,44.2,79916.27,23.9,-0.1529,0.00026,4.8351]
[1777860920363,44.2,79916.27,23.9,-0.1529,0.00026,4.8351]
[1777860920332,44.2,79904.97,23.9,-0.15587,0.00026,4.89621]
[1777860920383,44.2,79904.97,23.9,-0.15587,0.00026,4.89621]
[1777860920682,44.2,79904.97,23.9,-0.15587,0.00026,4.89621]
[1777860921339,44.2,79894.15,23.9,-0.15875,0.00027,4.95485]
[1777860921531,44.2,79894.15,23.9,-0.15875,0.00027,4.95485]
[1777860921991,44.2,79894.15,23.9,-0.15875,0.00027,4.95485]
[1777860922003,44.2,79894.15,23.9,-0.15875,0.00027,4.95485]
[1777860922063,44.2,79894.15,23.9,-0.15875,0.00027,4.95485]
[1777860922346,44.2,79905.66,23.9,-0.1557,0.00026,4.89272]
[1777860922395,44.2,79905.66,23.9,-0.1557,0.00026,4.89272]
[1777860923353,44.2,79918.39,23.9,-0.15237,0.00026,4.82393]
[1777860926046,44.2,79919.74,23.9,-0.15203,0.00026,4.81702]
[1777860926058,44.2,79919.74,23.9,-0.15203,0.00026,4.81702]
[1777860926061,44.2,79919.74,23.9,-0.15203,0.00026,4.81702]
[1777860926176,44.2,79919.74,23.9,-0.15203,0.00026,4.81702]
[1777860926281,44.2,79919.74,23.9,-0.15203,0.00026,4.81702]
[1777860926334,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860926445,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860926491,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860926501,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860926616,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860926809,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860926931,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860926941,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860927019,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860927022,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860927131,44.2,79919.74,23.9,-0.15204,0.00026,4.81723]
[1777860927337,44.21,79904.67,23.9,-0.15601,0.00026,4.89901]
[1777860927929,44.21,79904.67,23.9,-0.15601,0.00026,4.89901]
[1777860928255,44.21,79893.6,23.9,-0.15895,0.00027,4.95888]
[1777860928843,44.21,79893.6,23.9,-0.15895,0.00027,4.95888]
[1777860928855,44.21,79893.6,23.9,-0.15895,0.00027,4.95888]
[1777860929252,44.21,79893.6,23.9,-0.15895,0.00027,4.95888]
[1777860929994,44.21,79894.92,23.9,-0.15859,0.00027,4.9517]
[1777860930192,44.21,79894.92,23.9,-0.15859,0.00027,4.9517]
[1777860930810,44.21,79897.65,23.9,-0.15787,0.00027,4.93692]
[1777860930860,44.21,79897.65,23.9,-0.15787,0.00027,4.93692]
[1777860931010,44.21,79897.65,23.9,-0.15787,0.00027,4.93692]
[1777860931307,44.21,79897.65,23.9,-0.15787,0.00027,4.93692]
[1777860931226,44.21,79904.6,23.9,-0.15567,0.00026,4.88506]
[1777860932184,44.21,79904.6,23.9,-0.15567,0.00026,4.88506]
[1777860932247,44.21,79907.43,23.9,-0.15492,0.00026,4.86965]
[1777860932404,44.21,79907.43,23.9,-0.15492,0.00026,4.86965]
[1777860932646,44.21,79906.83,23.9,-0.15508,0.00026,4.87289]
[1777860935153,44.21,79911.92,23.9,-0.15376,0.00026,4.84569]
[1777860936445,44.21,79915.45,23.9,-0.15284,0.00026,4.82674]
[1777860940473,44.22,79920.33,23.9,-0.1516,0.00026,4.80103]
[1777860943494,44.22,79917.24,23.9,-0.15243,0.00026,4.81832]
[1777860948541,44.23,79915.59,23.9,-0.1529,0.00026,4.82792]
[1777860953566,44.24,79918.28,23.9,-0.15224,0.00026,4.81433]
[1777860958634,44.24,79919.95,23.9,-0.15184,0.00026,4.80605]
[1777860964894,44.25,79921.29,23.9,-0.15155,0.00026,4.79997]
[1777860965866,44.26,79922.22,23.9,-0.15133,0.00026,4.79535]
[1777860965938,44.26,79923.11,23.9,-0.15111,0.00026,4.79075]
[1777860968134,44.26,79923.13,23.9,-0.1511,0.00026,4.79064]
[1777860968236,44.26,79921.24,23.9,-0.15159,0.00026,4.80088]
[1777860973106,44.26,79920.31,23.9,-0.15186,0.00026,4.8065]
[1777860973133,44.26,79920.31,23.9,-0.15186,0.00026,4.8065]
[1777860973332,44.26,79920.31,23.9,-0.15186,0.00026,4.8065]
[1777860973477,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860973521,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860973677,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860973717,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860973732,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860973828,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860973849,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860973880,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860974291,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860974322,44.27,79918.29,23.9,-0.15241,0.00026,4.8178]
[1777860974380,44.27,79889.49,23.9,-0.16005,0.00027,4.97377]
[1777860974447,44.27,79889.49,23.9,-0.16005,0.00027,4.97377]
[1777860975425,44.27,79870.97,23.9,-0.16509,0.00027,5.07394]
[1777860975493,44.27,79870.97,23.9,-0.16509,0.00027,5.07394]
[1777860975551,44.27,79870.97,23.9,-0.16509,0.00027,5.07394]
[1777860976273,44.27,79870.97,23.9,-0.16509,0.00027,5.07394]
[1777860976280,44.27,79870.97,23.9,-0.16509,0.00027,5.07394]
[1777860976626,44.27,79871.7,23.9,-0.16488,0.00027,5.07]
[1777860977377,44.27,79871.7,23.9,-0.16488,0.00027,5.07]
[1777860977384,44.27,79865.26,23.9,-0.16667,0.00028,5.10494]
[1777860978421,44.27,79865.26,23.9,-0.16667,0.00028,5.10494]
[1777860978425,44.27,79865.26,23.9,-0.16667,0.00028,5.10494]
[1777860979190,44.27,79862.47,23.9,-0.16745,0.00028,5.12013]
[1777860979193,44.27,79862.47,23.9,-0.16745,0.00028,5.12013]
[1777860979246,44.27,79855.9,23.9,-0.16928,0.00028,5.15567]
[1777860981881,44.28,79856.15,23.9,-0.16921,0.00028,5.15444]
[1777860981884,44.28,79856.15,23.9,-0.16921,0.00028,5.15444]
[1777860982601,44.28,79857.89,23.9,-0.16873,0.00028,5.14513]
[1777860983430,44.28,79839.33,23.9,-0.17396,0.00028,5.24516]
[1777860983758,44.28,79839.33,23.9,-0.17396,0.00028,5.24516]
[1777860983758,44.28,79839.33,23.9,-0.17396,0.00028,5.24516]
[1777860984211,44.28,79839.33,23.9,-0.17396,0.00028,5.24516]
[1777860984311,44.28,79833.26,23.9,-0.17568,0.00029,5.27774]
[1777860984962,44.28,79833.26,23.9,-0.17568,0.00029,5.27774]
[1777860985352,44.28,79828.15,23.9,-0.17714,0.00029,5.30509]
[1777860985441,44.28,79828.15,23.9,-0.17714,0.00029,5.30509]
[1777860985620,44.28,79828.15,23.9,-0.17714,0.00029,5.30509]
[1777860985683,44.28,79828.15,23.9,-0.17714,0.00029,5.30509]
[1777860985923,44.28,79828.15,23.9,-0.17714,0.00029,5.30509]
[1777860986429,44.27,79813.51,23.9,-0.18137,0.00029,5.38344]
[1777860987434,44.27,79796.13,23.9,-0.18648,0.0003,5.47618]
[1777860987804,44.27,79793.0,23.9,-0.18741,0.0003,5.49286]
[1777860988439,44.27,79793.0,23.9,-0.18741,0.0003,5.49286]
[1777860988887,44.27,79793.0,23.9,-0.18741,0.0003,5.49286]
[1777860989860,44.27,79791.49,23.9,-0.18784,0.0003,5.50048]
[1777860989948,44.27,79791.49,23.9,-0.18784,0.0003,5.50048]
[1777860990017,44.27,79791.49,23.9,-0.18784,0.0003,5.50048]
[1777860990285,44.27,79791.49,23.9,-0.18784,0.0003,5.50048]
[1777860991443,44.27,79789.42,23.9,-0.18844,0.0003,5.51114]
[1777860991887,44.27,79789.42,23.9,-0.18844,0.0003,5.51114]
[1777860992570,44.26,79789.68,23.9,-0.18798,0.0003,5.49497]
[1777860992864,44.26,79794.21,23.9,-0.18663,0.0003,5.47084]
[1777860993597,44.26,79794.21,23.9,-0.18663,0.0003,5.47084]
[1777860994190,44.26,79794.21,23.9,-0.18663,0.0003,5.47084]
[1777860994740,44.26,79796.19,23.9,-0.18602,0.0003,5.45985]
[1777860994753,44.26,79796.19,23.9,-0.18602,0.0003,5.45985]
[1777860994942,44.26,79796.19,23.9,-0.18602,0.0003,5.45985]
[1777860995108,44.25,79800.33,23.9,-0.18478,0.0003,5.43757]
[1777860996154,44.25,79813.32,23.9,-0.18095,0.00029,5.3678]
[1777860998246,44.25,79815.37,23.9,-0.18034,0.00029,5.35661]
[1777860998624,44.25,79815.37,23.9,-0.18033,0.00029,5.35643]
[1777861001288,44.24,79820.38,23.9,-0.17886,0.00029,5.32919]
[1777861002934,44.24,79817.46,23.9,-0.17968,0.00029,5.34439]
[1777861005954,44.23,79819.46,23.9,-0.17908,0.00029,5.33332]
[1777861006705,44.23,79820.63,23.9,-0.17874,0.00029,5.32688]
[1777861006709,44.23,79820.63,23.9,-0.17874,0.00029,5.32688]
[1777861006822,44.23,79820.63,23.9,-0.17874,0.00029,5.32688]
[1777861007012,44.23,79820.63,23.9,-0.17874,0.00029,5.32688]
[1777861007023,44.23,79813.54,23.9,-0.18079,0.00029,5.36476]
[1777861007951,44.23,79804.82,23.9,-0.18333,0.00029,5.41126]
[1777861008754,44.23,79804.82,23.9,-0.18333,0.00029,5.41126]
[1777861008755,44.23,79804.82,23.9,-0.18333,0.00029,5.41126]
[1777861009024,44.23,79804.82,23.9,-0.18333,0.00029,5.41126]
[1777861009231,44.23,79799.84,23.9,-0.18479,0.0003,5.43763]
[1777861010221,44.23,79795.68,23.9,-0.18601,0.0003,5.45969]
[1777861011026,44.23,79795.68,23.9,-0.18601,0.0003,5.45969]
[1777861011568,44.22,79796.79,23.9,-0.18567,0.0003,5.45358]
[1777861012176,44.22,79796.79,23.9,-0.18567,0.0003,5.45358]
[1777861012986,44.22,79791.78,23.9,-0.18715,0.0003,5.47997]
[1777861014452,44.22,79791.78,23.9,-0.18715,0.0003,5.47997]
[1777861015000,44.22,79789.99,23.9,-0.18766,0.0003,5.48923]
[1777861020091,44.21,79787.11,23.9,-0.18851,0.0003,5.50427]
[1777861022456,44.21,79781.32,23.9,-0.19023,0.0003,5.53479]
[1777861026077,44.21,79784.38,23.9,-0.18929,0.0003,5.51804]
[1777861028091,44.2,79780.93,23.9,-0.19031,0.0003,5.53618]
[1777861031087,44.2,79783.47,23.9,-0.18953,0.0003,5.52243]
[1777861031137,44.2,79783.47,23.9,-0.18953,0.0003,5.52243]
[1777861031308,44.2,79783.47,23.9,-0.18953,0.0003,5.52243]
[1777861031368,44.2,79782.09,23.9,-0.18994,0.0003,5.52966]
[1777861033015,44.2,79782.94,23.9,-0.18967,0.0003,5.52487]
[1777861033055,44.2,79782.94,23.9,-0.18967,0.0003,5.52487]
[1777861033105,44.2,79782.94,23.9,-0.18967,0.0003,5.52487]
[1777861033449,44.19,79795.43,23.9,-0.18592,0.0003,5.458]
[1777861034093,44.19,79795.43,23.9,-0.18592,0.0003,5.458]
[1777861034480,44.19,79803.82,23.9,-0.18342,0.00029,5.41281]
[1777861035834,44.19,79803.28,23.9,-0.18356,0.00029,5.41542]
[1777861036147,44.19,79806.43,23.9,-0.18262,0.00029,5.39826]
[1777861036492,44.19,79806.43,23.9,-0.18262,0.00029,5.39826]
[1777861036651,44.19,79806.43,23.9,-0.18262,0.00029,5.39826]
[1777861036971,44.19,79806.43,23.9,-0.18262,0.00029,5.39826]
[1777861037154,44.18,79806.91,23.9,-0.18246,0.00029,5.39529]
[1777861037929,44.18,79806.91,23.9,-0.18246,0.00029,5.39529]
[1777861037991,44.18,79806.91,23.9,-0.18246,0.00029,5.39529]
[1777861038708,44.18,79806.92,23.9,-0.18245,0.00029,5.39515]
[1777861039274,44.18,79797.12,23.9,-0.18535,0.0003,5.44766]
[1777861042209,44.18,79797.08,23.9,-0.18536,0.0003,5.44784]
[1777861046489,44.18,79796.06,23.9,-0.18566,0.0003,5.45319]
[1777861047677,44.18,79799.34,23.9,-0.18467,0.0003,5.4355]
[1777861047792,44.18,79799.34,23.9,-0.18467,0.0003,5.4355]
[1777861049296,44.18,79793.21,23.9,-0.18649,0.0003,5.46814]
[1777861053267,44.18,79796.0,23.9,-0.18531,0.0003,5.43887]
[1777861055755,44.18,79798.31,23.9,-0.18462,0.0003,5.42653]
[1777861061323,44.17,79798.02,23.9,-0.18468,0.0003,5.42753]
[1777861061911,44.17,79798.02,23.9,-0.18468,0.0003,5.42753]
[1777861064031,44.17,79798.31,23.9,-0.18458,0.0003,5.42576]
[1777861064344,44.17,79796.87,23.9,-0.185,0.0003,5.43335]
[1777861066037,44.16,79798.37,23.9,-0.18454,0.0003,5.42506]
[1777861066694,44.16,79798.6,23.9,-0.18446,0.0003,5.42357]
[1777861068047,44.16,79798.76,23.9,-0.1844,0.0003,5.42258]
[1777861068374,44.16,79799.46,23.9,-0.18419,0.0003,5.4187]
[1777861068906,44.16,79799.46,23.9,-0.18419,0.0003,5.4187]
[1777861069172,44.16,79799.46,23.9,-0.18419,0.0003,5.4187]
[1777861069278,44.16,79799.46,23.9,-0.18419,0.0003,5.4187]
[1777861069377,44.16,79799.46,23.9,-0.18419,0.0003,5.4187]
[1777861069420,44.16,79799.46,23.9,-0.18419,0.0003,5.4187]
[1777861069441,44.16,79799.46,23.9,-0.18419,0.0003,5.4187]
[1777861069450,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861069599,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861069611,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861069648,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861069722,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861069818,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861070030,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861070124,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861070452,44.16,79809.52,23.9,-0.18123,0.00029,5.36479]
[1777861070398,44.16,79843.13,23.9,-0.17153,0.00028,5.18361]
[1777861070619,44.16,79843.13,23.9,-0.17153,0.00028,5.18361]
[1777861070682,44.16,79843.13,23.9,-0.17153,0.00028,5.18361]
[1777861071400,44.16,79854.29,23.9,-0.1684,0.00028,5.12335]
[1777861071526,44.16,79854.29,23.9,-0.1684,0.00028,5.12335]
[1777861072327,44.16,79854.29,23.9,-0.1684,0.00028,5.12335]
[1777861072822,44.16,79852.21,23.9,-0.16898,0.00028,5.13471]
[1777861076850,44.16,79852.85,23.9,-0.16883,0.00028,5.13166]
[1777861077446,44.16,79856.11,23.9,-0.16792,0.00028,5.11414]
[1777861077782,44.16,79856.11,23.9,-0.16792,0.00028,5.11414]
[1777861078295,44.16,79856.11,23.9,-0.16792,0.00028,5.11414]
[1777861079780,44.17,79854.32,23.9,-0.16843,0.00028,5.12408]
[1777861080331,44.17,79854.32,23.9,-0.16843,0.00028,5.12408]
[1777861080467,44.17,79851.0,23.9,-0.16937,0.00028,5.14213]
[1777861081319,44.17,79851.0,23.9,-0.16937,0.00028,5.14213]
[1777861081385,44.17,79851.0,23.9,-0.16937,0.00028,5.14213]
[1777861081474,44.17,79856.1,23.9,-0.16795,0.00028,5.11465]
[1777861081759,44.17,79856.1,23.9,-0.16795,0.00028,5.11465]
[1777861082481,44.17,79863.89,23.9,-0.16579,0.00028,5.07265]
[1777861082930,44.17,79863.89,23.9,-0.16579,0.00028,5.07265]
[1777861084207,44.17,79865.58,23.9,-0.16533,0.00028,5.06368]
[1777861084497,44.17,79871.41,23.9,-0.16373,0.00027,5.03233]
[1777861085503,44.17,79876.97,23.9,-0.16223,0.00027,5.00247]
[1777861087177,44.18,79879.78,23.9,-0.16147,0.00027,4.98753]
[1777861087361,44.18,79879.78,23.9,-0.16147,0.00027,4.98753]
[1777861088530,44.18,79884.91,23.9,-0.16011,0.00027,4.96035]
[1777861089405,44.18,79884.91,23.9,-0.16011,0.00027,4.96035]
[1777861090335,44.19,79882.58,23.9,-0.16076,0.00027,4.9733]
[1777861090590,44.19,79878.12,23.9,-0.16199,0.00027,4.99776]
[1777861094279,44.2,79873.98,23.9,-0.16317,0.00027,5.02122]
[1777861096590,44.2,79884.12,23.9,-0.16044,0.00027,4.96687]
[1777861099708,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861099897,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861099940,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861100020,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861100136,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861100361,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861100422,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861100482,44.21,79884.5,23.9,-0.16037,0.00027,4.96547]
[1777861100524,44.22,79886.94,23.9,-0.15974,0.00027,4.95294]
[1777861101488,44.22,79910.93,23.9,-0.15336,0.00026,4.8233]
[1777861102415,44.22,79914.9,23.9,-0.15233,0.00026,4.80202]
[1777861102715,44.22,79914.9,23.9,-0.15233,0.00026,4.80202]
[1777861103125,44.22,79914.9,23.9,-0.15233,0.00026,4.80202]
[1777861106923,44.23,79915.0,23.9,-0.15237,0.00026,4.80287]
[1777861107223,44.23,79915.0,23.9,-0.15237,0.00026,4.80287]
[1777861109643,44.24,79915.5,23.9,-0.15229,0.00026,4.80119]
[1777861109714,44.24,79915.5,23.9,-0.15229,0.00026,4.80119]
[1777861110688,44.24,79915.44,23.9,-0.15231,0.00026,4.80152]
[1777861110923,44.24,79915.44,23.9,-0.15231,0.00026,4.80152]
[1777861111093,44.24,79917.03,23.9,-0.15156,0.00026,4.77899]
[1777861111838,44.24,79917.03,23.9,-0.15156,0.00026,4.77899]
[1777861114992,44.25,79913.95,23.9,-0.15239,0.00026,4.79604]
[1777861116146,44.25,79914.43,23.9,-0.15228,0.00026,4.79382]
[1777861116460,44.25,79913.22,23.9,-0.1526,0.00026,4.80055]
[1777861117098,44.25,79913.22,23.9,-0.1526,0.00026,4.80055]
[1777861118873,44.25,79912.23,23.9,-0.15286,0.00026,4.80587]
[1777861119361,44.25,79912.23,23.9,-0.15286,0.00026,4.80587]
[1777861119425,44.25,79912.23,23.9,-0.15286,0.00026,4.80587]
[1777861119430,44.25,79912.23,23.9,-0.15286,0.00026,4.80587]
[1777861119538,44.25,79912.91,23.9,-0.15268,0.00026,4.80215]
[1777861119991,44.25,79912.91,23.9,-0.15268,0.00026,4.80215]
[1777861120432,44.25,79912.91,23.9,-0.15268,0.00026,4.80215]
[1777861120522,44.25,79900.14,23.9,-0.15606,0.00027,4.87141]
[1777861121178,44.25,79900.14,23.9,-0.15606,0.00027,4.87141]
[1777861121537,44.25,79892.98,23.9,-0.15798,0.00027,4.91031]
[1777861122548,44.26,79888.16,23.9,-0.15929,0.00027,4.93669]
[1777861123232,44.26,79888.16,23.9,-0.15929,0.00027,4.93669]
[1777861123291,44.26,79877.56,23.9,-0.16218,0.00027,4.99423]
[1777861123789,44.26,79863.97,23.9,-0.16591,0.00028,5.06764]
[1777861124796,44.26,79858.78,23.9,-0.16736,0.00028,5.09582]
[1777861126840,44.26,79861.04,23.9,-0.16674,0.00028,5.08375]
[1777861127420,44.27,79866.68,23.9,-0.16519,0.00028,5.05364]
[1777861127589,44.27,79866.68,23.9,-0.16519,0.00028,5.05364]
[1777861127742,44.27,79866.68,23.9,-0.16519,0.00028,5.05364]
[1777861127754,44.27,79866.68,23.9,-0.16519,0.00028,5.05364]
[1777861127755,44.27,79866.68,23.9,-0.16519,0.00028,5.05364]
[1777861127885,44.27,79866.68,23.9,-0.16519,0.00028,5.05364]
[1777861128213,44.27,79866.68,23.9,-0.16519,0.00028,5.05364]
[1777861128311,44.27,79862.15,23.9,-0.16645,0.00028,5.07824]
[1777861129586,44.27,79862.15,23.9,-0.16645,0.00028,5.07824]
[1777861129205,44.27,79852.89,23.9,-0.16904,0.00028,5.12828]
[1777861129656,44.27,79852.89,23.9,-0.16904,0.00028,5.12828]
[1777861129736,44.27,79852.89,23.9,-0.16904,0.00028,5.12828]
[1777861129764,44.27,79852.89,23.9,-0.16904,0.00028,5.12828]
[1777861129770,44.27,79852.89,23.9,-0.16904,0.00028,5.12828]
[1777861130430,44.27,79852.89,23.9,-0.16904,0.00028,5.12828]
[1777861130431,44.27,79852.89,23.9,-0.16904,0.00028,5.12828]
[1777861130435,44.27,79848.1,23.9,-0.17039,0.00028,5.15431]
[1777861131428,44.27,79838.73,23.9,-0.17305,0.00028,5.20493]
[1777861134125,44.27,79840.12,23.9,-0.17266,0.00028,5.19756]
[1777861134869,44.27,79836.65,23.9,-0.17366,0.00028,5.21645]
[1777861136505,44.27,79836.65,23.9,-0.17366,0.00028,5.21645]
[1777861136773,44.28,79836.08,23.9,-0.17383,0.00029,5.2197]
[1777861137223,44.28,79836.08,23.9,-0.17383,0.00029,5.2197]
[1777861137385,44.28,79834.27,23.9,-0.17436,0.00029,5.22968]
[1777861138375,44.28,79826.36,23.9,-0.17664,0.00029,5.27241]
[1777861139089,44.28,79823.0,23.9,-0.17762,0.00029,5.29062]
[1777861139943,44.28,79823.0,23.9,-0.17762,0.00029,5.29062]
[1777861139958,44.28,79823.0,23.9,-0.17762,0.00029,5.29062]
[1777861140123,44.28,79823.0,23.9,-0.17762,0.00029,5.29062]
[1777861140377,44.28,79826.27,23.9,-0.17669,0.00029,5.27321]
[1777861140989,44.28,79843.5,23.9,-0.17177,0.00028,5.18057]
[1777861146955,44.28,79845.52,23.9,-0.1712,0.00028,5.1697]
[1777861152024,44.29,79845.59,23.9,-0.17119,0.00028,5.16946]
[1777861152123,44.29,79845.59,23.9,-0.17119,0.00028,5.16946]
[1777861152183,44.29,79845.59,23.9,-0.17119,0.00028,5.16946]
[1777861152490,44.29,79845.45,23.9,-0.17123,0.00028,5.17027]
[1777861153356,44.29,79826.83,23.9,-0.17655,0.00029,5.2707]
[1777861154418,44.29,79818.88,23.9,-0.17886,0.00029,5.31352]
[1777861154671,44.29,79818.88,23.9,-0.17886,0.00029,5.31352]
[1777861155435,44.29,79815.78,23.9,-0.17977,0.00029,5.33027]
[1777861156574,44.29,79815.78,23.9,-0.17977,0.00029,5.33027]
[1777861157252,44.29,79806.57,23.9,-0.18247,0.00029,5.37977]
[1777861158382,44.3,79798.19,23.9,-0.18495,0.0003,5.42457]
[1777861159383,44.3,79798.19,23.9,-0.18495,0.0003,5.42457]
[1777861160429,44.29,79807.11,23.9,-0.18231,0.00029,5.37682]
[1777861162062,44.29,79812.26,23.9,-0.1808,0.00029,5.34917]
[1777861163043,44.29,79812.26,23.9,-0.1808,0.00029,5.34917]
[1777861163045,44.29,79812.26,23.9,-0.1808,0.00029,5.34917]
[1777861163326,44.29,79812.83,23.9,-0.18063,0.00029,5.34609]
[1777861165222,44.29,79812.33,23.9,-0.18077,0.00029,5.34859]
[1777861167328,44.29,79814.11,23.9,-0.18023,0.00029,5.3387]
[1777861167331,44.29,79814.11,23.9,-0.18023,0.00029,5.3387]
[1777861167387,44.29,79814.11,23.9,-0.18023,0.00029,5.3387]
[1777861167427,44.29,79814.11,23.9,-0.18023,0.00029,5.3387]
[1777861168198,44.29,79813.58,23.9,-0.18037,0.00029,5.34137]
[1777861168204,44.29,79813.58,23.9,-0.18037,0.00029,5.34137]
[1777861168579,44.28,79820.35,23.9,-0.17839,0.00029,5.3049]
[1777861169612,44.28,79825.94,23.9,-0.17677,0.00029,5.27475]
[1777861169842,44.28,79825.94,23.9,-0.17677,0.00029,5.27475]
[1777861169984,44.28,79825.94,23.9,-0.17677,0.00029,5.27475]
[1777861170385,44.28,79831.79,23.9,-0.17508,0.00029,5.24322]
[1777861171603,44.28,79837.36,23.9,-0.17314,0.00028,5.19887]
[1777861172581,44.28,79837.36,23.9,-0.17314,0.00028,5.19887]
[1777861172589,44.28,79837.36,23.9,-0.17314,0.00028,5.19887]
[1777861172135,44.28,79844.02,23.9,-0.17125,0.00028,5.163]
[1777861173143,44.28,79848.15,23.9,-0.17008,0.00028,5.14063]
[1777861174890,44.28,79850.48,23.9,-0.16942,0.00028,5.12798]
[1777861175425,44.28,79850.48,23.9,-0.16942,0.00028,5.12798]
[1777861175579,44.28,79855.74,23.9,-0.16794,0.00028,5.09955]
[1777861176518,44.28,79855.74,23.9,-0.16794,0.00028,5.09955]
[1777861176641,44.28,79867.04,23.9,-0.16479,0.00028,5.03836]
[1777861176822,44.28,79867.04,23.9,-0.16479,0.00028,5.03836]
[1777861176823,44.28,79867.04,23.9,-0.16479,0.00028,5.03836]
[1777861176928,44.28,79867.04,23.9,-0.16479,0.00028,5.03836]
[1777861177617,44.28,79867.04,23.9,-0.16479,0.00028,5.03836]
[1777861177171,44.27,79876.05,23.9,-0.16232,0.00027,4.98957]
[1777861178178,44.27,79881.79,23.9,-0.16075,0.00027,4.95848]
[1777861179185,44.27,79877.14,23.9,-0.16201,0.00027,4.98357]
[1777861181614,44.27,79876.73,23.9,-0.16212,0.00027,4.98572]
[1777861184221,44.27,79873.69,23.9,-0.16294,0.00027,5.00188]
[1777861185261,44.27,79873.69,23.9,-0.16294,0.00027,5.00188]
[1777861185474,44.27,79873.69,23.9,-0.16294,0.00027,5.00188]
[1777861186421,44.27,79871.0,23.9,-0.16367,0.00027,5.01632]
[1777861187242,44.27,79863.78,23.9,-0.16565,0.00028,5.05508]
[1777861188130,44.27,79863.78,23.9,-0.16565,0.00028,5.05508]
[1777861188141,44.27,79863.78,23.9,-0.16565,0.00028,5.05508]
[1777861188279,44.27,79863.78,23.9,-0.16565,0.00028,5.05508]
[1777861188573,44.27,79862.57,23.9,-0.16598,0.00028,5.06146]
[1777861189255,44.27,79859.45,23.9,-0.16685,0.00028,5.07846]
[1777861192278,44.27,79855.61,23.9,-0.16794,0.00028,5.09959]
[1777861195483,44.27,79856.14,23.9,-0.16781,0.00028,5.09698]
[1777861195581,44.27,79859.65,23.9,-0.16684,0.00028,5.07817]
[1777861196306,44.28,79862.76,23.9,-0.16598,0.00028,5.06153]
[1777861200833,44.28,79861.81,23.9,-0.16628,0.00028,5.06736]
[1777861201566,44.28,79866.86,23.9,-0.16488,0.00028,5.04011]
[1777861202178,44.28,79866.86,23.9,-0.16488,0.00028,5.04011]
[1777861202611,44.28,79871.54,23.9,-0.1636,0.00027,5.01489]
[1777861202928,44.28,79871.54,23.9,-0.1636,0.00027,5.01489]
[1777861203165,44.28,79871.54,23.9,-0.1636,0.00027,5.01489]
[1777861203354,44.28,79874.98,23.9,-0.16265,0.00027,4.99621]
[1777861204362,44.28,79878.31,23.9,-0.16174,0.00027,4.97815]
[1777861208730,44.28,79876.11,23.9,-0.16233,0.00027,4.98977]
[1777861209345,44.28,79876.11,23.9,-0.16233,0.00027,4.98977]
[1777861209349,44.28,79876.11,23.9,-0.16233,0.00027,4.98977]
[1777861209674,44.28,79889.04,23.9,-0.15882,0.00027,4.91985]
[1777861209912,44.28,79889.04,23.9,-0.15882,0.00027,4.91985]
[1777861210137,44.28,79889.04,23.9,-0.15882,0.00027,4.91985]
[1777861211028,44.28,79891.0,23.9,-0.15829,0.00027,4.90926]
[1777861211185,44.28,79891.0,23.9,-0.15829,0.00027,4.90926]
[1777861211417,44.28,79887.67,23.9,-0.15919,0.00027,4.9273]
[1777861212306,44.28,79887.67,23.9,-0.15919,0.00027,4.9273]
[1777861212308,44.28,79887.67,23.9,-0.15919,0.00027,4.9273]
[1777861214185,44.28,79885.93,23.9,-0.15966,0.00027,4.93672]
[1777861215618,44.28,79885.74,23.9,-0.15971,0.00027,4.93774]
[1777861215846,44.28,79885.74,23.9,-0.15971,0.00027,4.93774]
[1777861215964,44.28,79885.74,23.9,-0.15971,0.00027,4.93774]
[1777861216162,44.28,79883.88,23.9,-0.16021,0.00027,4.94778]
[1777861216498,44.28,79883.88,23.9,-0.16021,0.00027,4.94778]
[1777861216667,44.28,79910.62,23.9,-0.15308,0.00026,4.80329]
[1777861216962,44.28,79910.62,23.9,-0.15308,0.00026,4.80329]
[1777861217707,44.28,79914.79,23.9,-0.152,0.00026,4.78094]
[1777861218185,44.28,79914.79,23.9,-0.152,0.00026,4.78094]
[1777861218543,44.28,79914.65,23.9,-0.15204,0.00026,4.78191]
[1777861219625,44.28,79914.65,23.9,-0.15204,0.00026,4.78191]
[1777861219654,44.28,79914.99,23.9,-0.15195,0.00026,4.78007]
[1777861219919,44.28,79914.99,23.9,-0.15195,0.00026,4.78007]
[1777861221154,44.28,79915.59,23.9,-0.15181,0.00026,4.77704]
[1777861223638,44.29,79915.83,23.9,-0.15177,0.00026,4.77616]
[1777861224420,44.29,79914.54,23.9,-0.15211,0.00026,4.78333]
[1777861225077,44.29,79916.69,23.9,-0.15156,0.00026,4.77193]
[1777861225339,44.29,79916.69,23.9,-0.15156,0.00026,4.77193]
[1777861225520,44.29,79916.69,23.9,-0.15156,0.00026,4.77193]
[1777861225525,44.29,79916.69,23.9,-0.15156,0.00026,4.77193]
[1777861225599,44.29,79916.77,23.9,-0.15155,0.00026,4.77171]
[1777861227256,44.29,79916.61,23.9,-0.15159,0.00026,4.77258]
[1777861227313,44.29,79916.61,23.9,-0.15159,0.00026,4.77258]
[1777861227486,44.29,79916.61,23.9,-0.15159,0.00026,4.77258]
[1777861227550,44.29,79916.61,23.9,-0.15159,0.00026,4.77258]
[1777861227601,44.29,79916.61,23.9,-0.15159,0.00026,4.77258]
[1777861227606,44.29,79916.61,23.9,-0.15159,0.00026,4.77258]
[1777861227700,44.29,79913.39,23.9,-0.15243,0.00026,4.78998]
[1777861227925,44.29,79913.39,23.9,-0.15243,0.00026,4.78998]
[1777861228019,44.29,79913.39,23.9,-0.15243,0.00026,4.78998]
[1777861228661,44.29,79894.21,23.9,-0.15751,0.00027,4.89355]
[1777861229341,44.29,79894.21,23.9,-0.15751,0.00027,4.89355]
[1777861229548,44.29,79898.28,23.9,-0.15642,0.00027,4.87142]
[1777861229728,44.29,79898.28,23.9,-0.15642,0.00027,4.87142]
[1777861230561,44.29,79898.28,23.9,-0.15642,0.00027,4.87142]
[1777861230667,44.29,79905.94,23.9,-0.15439,0.00026,4.83013]
[1777861231707,44.29,79905.94,23.9,-0.15439,0.00026,4.83013]
[1777861231709,44.29,79916.79,23.9,-0.15119,0.00026,4.75709]
[1777861231791,44.29,79916.79,23.9,-0.15119,0.00026,4.75709]
[1777861232569,44.29,79914.74,23.9,-0.15173,0.00026,4.76838]
[1777861232803,44.29,79914.74,23.9,-0.15173,0.00026,4.76838]
[1777861232826,44.29,79914.74,23.9,-0.15173,0.00026,4.76838]
[1777861233635,44.29,79914.74,23.9,-0.15173,0.00026,4.76838]
[1777861233576,44.29,79914.06,23.9,-0.15191,0.00026,4.77206]
[1777861234254,44.29,79914.06,23.9,-0.15191,0.00026,4.77206]
[1777861236860,44.29,79913.35,23.9,-0.1521,0.00026,4.77591]
[1777861236914,44.29,79913.35,23.9,-0.1521,0.00026,4.77591]
[1777861236950,44.29,79913.35,23.9,-0.1521,0.00026,4.77591]
[1777861236967,44.29,79913.35,23.9,-0.1521,0.00026,4.77591]
[1777861237016,44.29,79913.35,23.9,-0.1521,0.00026,4.77591]
[1777861237637,44.29,79913.35,23.9,-0.1521,0.00026,4.77591]
[1777861237654,44.29,79913.35,23.9,-0.1521,0.00026,4.77591]
[1777861237674,44.29,79917.85,23.9,-0.15091,0.00026,4.75145]
[1777861237904,44.29,79917.85,23.9,-0.15091,0.00026,4.75145]
[1777861238119,44.29,79917.85,23.9,-0.15091,0.00026,4.75145]
[1777861238576,44.29,79917.85,23.9,-0.15091,0.00026,4.75145]
[1777861238611,44.29,79914.64,23.9,-0.15175,0.00026,4.76879]
[1777861239679,44.29,79914.64,23.9,-0.15175,0.00026,4.76879]
[1777861239701,44.29,79914.64,23.9,-0.15175,0.00026,4.76879]
[1777861240442,44.29,79913.32,23.9,-0.1521,0.00026,4.77589]
[1777861241036,44.29,79914.46,23.9,-0.15179,0.00026,4.76956]
[1777861241123,44.29,79914.46,23.9,-0.15179,0.00026,4.76956]
[1777861241632,44.29,79912.63,23.9,-0.15226,0.00026,4.77927]
[1777861241753,44.29,79912.63,23.9,-0.15226,0.00026,4.77927]
[1777861242640,44.29,79908.9,23.9,-0.15324,0.00026,4.79943]
[1777861243725,44.29,79908.9,23.9,-0.15324,0.00026,4.79943]
[1777861243789,44.29,79908.34,23.9,-0.15339,0.00026,4.80244]
[1777861243996,44.29,79908.34,23.9,-0.15339,0.00026,4.80244]
[1777861244654,44.29,79892.42,23.9,-0.15762,0.00027,4.88856]
[1777861247675,44.29,79898.66,23.9,-0.15596,0.00027,4.8549]
[1777861248682,44.29,79903.35,23.9,-0.15472,0.00026,4.82962]
[1777861250696,44.29,79899.33,23.9,-0.15579,0.00027,4.85152]
[1777861253305,44.29,79899.22,23.9,-0.15583,0.00027,4.85225]
[1777861253717,44.3,79903.82,23.9,-0.15461,0.00026,4.82746]
[1777861253977,44.3,79903.82,23.9,-0.15461,0.00026,4.82746]
[1777861255463,44.3,79904.04,23.9,-0.15456,0.00026,4.82637]
[1777861256256,44.3,79903.17,23.9,-0.15479,0.00026,4.83117]
[1777861257745,44.3,79910.38,23.9,-0.1529,0.00026,4.79241]
[1777861262782,44.3,79907.86,23.9,-0.15359,0.00026,4.80671]
[1777861264379,44.3,79907.86,23.9,-0.15359,0.00026,4.80671]
[1777861265623,44.31,79911.51,23.9,-0.15265,0.00026,4.78739]
[1777861266181,44.31,79911.51,23.9,-0.15265,0.00026,4.78739]
[1777861266914,44.31,79910.37,23.9,-0.15296,0.00026,4.79369]
[1777861267621,44.31,79910.37,23.9,-0.15296,0.00026,4.79369]
[1777861267934,44.31,79905.07,23.9,-0.15436,0.00026,4.82244]
[1777861270331,44.31,79902.1,23.9,-0.15516,0.00027,4.83865]
[1777861270391,44.31,79902.1,23.9,-0.15516,0.00027,4.83865]
[1777861270559,44.31,79888.83,23.9,-0.1587,0.00027,4.91028]
[1777861271109,44.31,79888.83,23.9,-0.1587,0.00027,4.91028]
[1777861271713,44.31,79888.83,23.9,-0.1587,0.00027,4.91028]
[1777861271174,44.31,79879.73,23.9,-0.16117,0.00027,4.95954]
[1777861272433,44.31,79879.73,23.9,-0.16117,0.00027,4.95954]
[1777861273763,44.31,79878.4,23.9,-0.16153,0.00027,4.96665]
[1777861273872,44.31,79879.22,23.9,-0.1613,0.00027,4.96217]
[1777861278670,44.31,79878.46,23.9,-0.1615,0.00027,4.96609]
[1777861278724,44.31,79877.81,23.9,-0.16167,0.00027,4.96947]
[1777861280752,44.31,79872.59,23.9,-0.16311,0.00027,4.99781]
[1777861282648,44.31,79872.64,23.9,-0.16309,0.00027,4.99754]
[1777861283722,44.31,79865.57,23.9,-0.16506,0.00028,5.036]
[1777861284736,44.31,79851.52,23.9,-0.16897,0.00028,5.1118]
[1777861284992,44.31,79851.52,23.9,-0.16897,0.00028,5.1118]
[1777861285052,44.31,79851.52,23.9,-0.16897,0.00028,5.1118]
[1777861285665,44.31,79851.52,23.9,-0.16897,0.00028,5.1118]
[1777861285677,44.31,79851.52,23.9,-0.16897,0.00028,5.1118]
[1777861285682,44.31,79851.52,23.9,-0.16897,0.00028,5.1118]
[1777861285704,44.31,79842.43,23.9,-0.17153,0.00028,5.16074]
[1777861285948,44.31,79830.04,23.9,-0.17506,0.00029,5.22735]
[1777861287764,44.31,79830.04,23.9,-0.17506,0.00029,5.22735]
[1777861288727,44.31,79821.92,23.9,-0.1774,0.00029,5.27083]
[1777861289487,44.31,79821.92,23.9,-0.1774,0.00029,5.27083]
[1777861289588,44.31,79818.45,23.9,-0.17841,0.00029,5.28946]
[1777861290378,44.31,79818.45,23.9,-0.17841,0.00029,5.28946]
[1777861290774,44.31,79816.92,23.9,-0.17884,0.00029,5.2975]
[1777861291217,44.31,79816.92,23.9,-0.17884,0.00029,5.2975]
[1777861292206,44.31,79813.71,23.9,-0.17943,0.00029,5.30033]
[1777861292254,44.31,79809.49,23.9,-0.18067,0.00029,5.32303]
[1777861293459,44.31,79809.49,23.9,-0.18067,0.00029,5.32303]
[1777861293557,44.31,79809.49,23.9,-0.18067,0.00029,5.32303]
[1777861293762,44.31,79809.49,23.9,-0.18067,0.00029,5.32303]
[1777861293766,44.31,79813.14,23.9,-0.1796,0.00029,5.30348]
[1777861294197,44.31,79813.14,23.9,-0.1796,0.00029,5.30348]
[1777861294690,44.31,79821.51,23.9,-0.17716,0.00029,5.25851]
[1777861295011,44.31,79818.41,23.9,-0.17806,0.00029,5.27513]
[1777861296546,44.31,79818.41,23.9,-0.17806,0.00029,5.27513]
[1777861296568,44.31,79818.36,23.9,-0.17808,0.00029,5.27546]
[1777861297020,44.31,79818.36,23.9,-0.17808,0.00029,5.27546]
[1777861297636,44.31,79818.36,23.9,-0.17808,0.00029,5.27546]
[1777861297723,44.31,79823.36,23.9,-0.17663,0.00029,5.2487]
[1777861298747,44.31,79828.84,23.9,-0.17505,0.00029,5.21921]
[1777861298937,44.31,79828.84,23.9,-0.17505,0.00029,5.21921]
[1777861298976,44.31,79828.84,23.9,-0.17505,0.00029,5.21921]
[1777861298987,44.31,79828.84,23.9,-0.17505,0.00029,5.21921]
[1777861299008,44.31,79828.84,23.9,-0.17505,0.00029,5.21921]
[1777861299538,44.31,79837.88,23.9,-0.17246,0.00028,5.17056]
[1777861300625,44.31,79846.79,23.9,-0.16993,0.00028,5.12261]
[1777861304276,44.31,79843.98,23.9,-0.17074,0.00028,5.1379]
[1777861304370,44.31,79843.98,23.9,-0.17074,0.00028,5.1379]
[1777861304599,44.31,79843.98,23.9,-0.17074,0.00028,5.1379]
[1777861304923,44.31,79843.81,23.9,-0.17079,0.00028,5.13887]
[1777861305082,44.31,79824.25,23.9,-0.17638,0.00029,5.24401]
[1777861306261,44.31,79816.13,23.9,-0.17873,0.00029,5.28751]
[1777861311035,44.31,79818.1,23.9,-0.17813,0.00029,5.27653]
[1777861311036,44.31,79818.1,23.9,-0.17813,0.00029,5.27653]
[1777861311696,44.31,79818.1,23.9,-0.17813,0.00029,5.27653]
[1777861312131,44.31,79823.44,23.9,-0.17657,0.00029,5.24761]
[1777861313313,44.3,79826.45,23.9,-0.17569,0.00029,5.23123]
[1777861314169,44.3,79826.45,23.9,-0.17569,0.00029,5.23123]
[1777861314632,44.3,79826.45,23.9,-0.17569,0.00029,5.23123]
[1777861314708,44.3,79826.45,23.9,-0.17569,0.00029,5.23123]
[1777861314810,44.3,79826.45,23.9,-0.17569,0.00029,5.23123]
[1777861315106,44.3,79828.55,23.9,-0.17509,0.00029,5.21995]
[1777861315620,44.3,79828.55,23.9,-0.17509,0.00029,5.21995]
[1777861315719,44.3,79828.55,23.9,-0.17509,0.00029,5.21995]
[1777861315802,44.3,79853.4,23.9,-0.16802,0.00028,5.0859]
[1777861315941,44.3,79853.4,23.9,-0.16802,0.00028,5.0859]
[1777861316020,44.3,79853.4,23.9,-0.16802,0.00028,5.0859]
[1777861316664,44.3,79848.98,23.9,-0.16927,0.00028,5.10984]
[1777861317180,44.3,79845.72,23.9,-0.17018,0.00028,5.1274]
[1777861318172,44.3,79845.72,23.9,-0.17018,0.00028,5.1274]
[1777861318730,44.3,79846.33,23.9,-0.17002,0.00028,5.12425]
[1777861322491,44.3,79845.03,23.9,-0.17038,0.00028,5.13104]
[1777861322499,44.3,79845.03,23.9,-0.17038,0.00028,5.13104]
[1777861322592,44.3,79841.68,23.9,-0.17132,0.00028,5.149]
[1777861323444,44.3,79841.68,23.9,-0.17132,0.00028,5.149]
[1777861324082,44.3,79841.33,23.9,-0.17142,0.00028,5.15092]
[1777861324181,44.3,79841.33,23.9,-0.17142,0.00028,5.15092]
[1777861324460,44.3,79841.33,23.9,-0.17142,0.00028,5.15092]
[1777861324569,44.3,79863.34,23.9,-0.16525,0.00028,5.03234]
[1777861325635,44.3,79869.27,23.9,-0.16363,0.00028,5.00053]
[1777861326255,44.3,79866.12,23.9,-0.16449,0.00028,5.01753]
[1777861327261,44.31,79862.72,23.9,-0.16545,0.00028,5.0361]
[1777861327898,44.31,79862.72,23.9,-0.16545,0.00028,5.0361]
[1777861329897,44.31,79858.69,23.9,-0.16659,0.00028,5.05823]
[1777861330278,44.31,79858.69,23.9,-0.16659,0.00028,5.05823]
[1777861330598,44.31,79857.57,23.9,-0.16692,0.00028,5.0646]
[1777861331640,44.31,79860.74,23.9,-0.16603,0.00028,5.04751]
[1777861332652,44.31,79865.77,23.9,-0.16464,0.00028,5.0204]
[1777861336710,44.31,79865.54,23.9,-0.16471,0.00028,5.02181]
[1777861336719,44.31,79865.54,23.9,-0.16471,0.00028,5.02181]
[1777861336748,44.32,79857.37,23.9,-0.16698,0.00028,5.06592]
[1777861337732,44.32,79857.37,23.9,-0.16698,0.00028,5.06592]
[1777861337733,44.32,79857.37,23.9,-0.16698,0.00028,5.06592]
[1777861339316,44.32,79857.11,23.9,-0.16707,0.00028,5.06762]
[1777861339434,44.32,79857.11,23.9,-0.16707,0.00028,5.06762]
[1777861339557,44.32,79857.11,23.9,-0.16707,0.00028,5.06762]
[1777861340407,44.32,79856.92,23.9,-0.16713,0.00028,5.06879]
[1777861346398,44.33,79854.68,23.9,-0.16781,0.00028,5.08183]
[1777861349419,44.33,79851.43,23.9,-0.16874,0.00028,5.0997]
[1777861351963,44.33,79850.91,23.9,-0.16854,0.00028,5.08828]
[1777861352020,44.33,79850.91,23.9,-0.16854,0.00028,5.08828]
[1777861352024,44.33,79850.91,23.9,-0.16854,0.00028,5.08828]
[1777861352026,44.33,79850.91,23.9,-0.16854,0.00028,5.08828]
[1777861352440,44.33,79847.28,23.9,-0.16956,0.00028,5.10783]
[1777861353225,44.33,79847.28,23.9,-0.16956,0.00028,5.10783]
[1777861354903,44.34,79843.7,23.9,-0.17058,0.00028,5.12735]
[1777861354917,44.34,79843.7,23.9,-0.17058,0.00028,5.12735]
[1777861354919,44.34,79843.7,23.9,-0.17058,0.00028,5.12735]
[1777861355001,44.34,79843.7,23.9,-0.17058,0.00028,5.12735]
[1777861355262,44.34,79843.7,23.9,-0.17058,0.00028,5.12735]
[1777861355786,44.34,79843.7,23.9,-0.17058,0.00028,5.12735]
[1777861355817,44.34,79838.25,23.9,-0.17213,0.00028,5.15672]
[1777861356840,44.34,79825.6,23.9,-0.17577,0.00029,5.22485]
[1777861357686,44.34,79822.15,23.9,-0.17677,0.00029,5.24345]
[1777861358839,44.34,79814.97,23.9,-0.17886,0.00029,5.28199]
[1777861359746,44.34,79811.73,23.9,-0.17981,0.00029,5.29935]
[1777861360631,44.34,79811.73,23.9,-0.17981,0.00029,5.29935]
[1777861360845,44.34,79804.06,23.9,-0.18206,0.00029,5.34036]
[1777861361503,44.34,79799.07,23.9,-0.18354,0.0003,5.36707]
[1777861366709,44.34,79800.89,23.9,-0.18301,0.0003,5.35753]
[1777861367373,44.34,79803.31,23.9,-0.1823,0.0003,5.34465]
[1777861367545,44.34,79806.36,23.9,-0.1814,0.00029,5.32842]
[1777861368551,44.34,79813.77,23.9,-0.17923,0.00029,5.28875]
[1777861369008,44.34,79813.77,23.9,-0.17923,0.00029,5.28875]
[1777861369559,44.34,79813.55,23.9,-0.17928,0.00029,5.28979]
[1777861370630,44.34,79813.55,23.9,-0.17928,0.00029,5.28979]
[1777861370682,44.34,79814.24,23.9,-0.17907,0.00029,5.28595]
[1777861375601,44.34,79817.19,23.9,-0.17822,0.00029,5.27026]
[1777861376399,44.34,79817.19,23.9,-0.17822,0.00029,5.27026]
[1777861376883,44.34,79817.19,23.9,-0.17822,0.00029,5.27026]
[1777861376608,44.34,79816.97,23.9,-0.17829,0.00029,5.27148]
[1777861378659,44.34,79816.11,23.9,-0.17853,0.00029,5.27597]
[1777861384012,44.33,79816.1,23.9,-0.17849,0.00029,5.27524]
[1777861385932,44.33,79814.15,23.9,-0.17904,0.00029,5.28541]
[1777861386273,44.33,79814.15,23.9,-0.17904,0.00029,5.28541]
[1777861386682,44.33,79806.35,23.9,-0.18133,0.00029,5.32716]
[1777861387819,44.33,79806.35,23.9,-0.18133,0.00029,5.32716]
[1777861387822,44.33,79801.57,23.9,-0.18274,0.0003,5.35266]
[1777861388116,44.33,79801.57,23.9,-0.18274,0.0003,5.35266]
[1777861391528,44.33,79797.57,23.9,-0.18393,0.0003,5.37413]
[1777861395854,44.33,79788.89,23.9,-0.18653,0.0003,5.42049]
[1777861398766,44.33,79785.5,23.9,-0.18754,0.0003,5.4384]
[1777861400780,44.33,79790.85,23.9,-0.18593,0.0003,5.40982]
[1777861402232,44.33,79791.82,23.9,-0.18564,0.0003,5.40464]
[1777861403801,44.33,79788.67,23.9,-0.18658,0.0003,5.42139]
[1777861404808,44.33,79781.32,23.9,-0.18878,0.0003,5.46043]
[1777861409843,44.32,79778.53,23.9,-0.1896,0.0003,5.47484]
[1777861410609,44.32,79778.53,23.9,-0.1896,0.0003,5.47484]
[1777861410850,44.32,79769.28,23.9,-0.19241,0.00031,5.52377]
[1777861411306,44.32,79769.28,23.9,-0.19241,0.00031,5.52377]
[1777861411857,44.32,79761.15,23.9,-0.19455,0.00031,5.55228]
[1777861413938,44.32,79761.49,23.9,-0.19444,0.00031,5.55038]
[1777861414878,44.32,79761.81,23.9,-0.19433,0.00031,5.5485]
[1777861415524,44.32,79761.81,23.9,-0.19433,0.00031,5.5485]
[1777861415810,44.32,79761.81,23.9,-0.19433,0.00031,5.5485]
[1777861415915,44.32,79761.81,23.9,-0.19433,0.00031,5.5485]
[1777861415885,44.32,79747.47,23.9,-0.19876,0.00031,5.62387]
[1777861416461,44.32,79747.47,23.9,-0.19876,0.00031,5.62387]
[1777861416894,44.31,79746.11,23.9,-0.19918,0.00031,5.63083]
[1777861418515,44.31,79744.81,23.9,-0.19958,0.00031,5.63761]
[1777861420920,44.31,79751.54,23.9,-0.19747,0.00031,5.60208]
[1777861422935,44.31,79756.15,23.9,-0.19603,0.00031,5.57766]
[1777861423316,44.31,79756.15,23.9,-0.19603,0.00031,5.57766]
[1777861424099,44.31,79756.15,23.9,-0.19603,0.00031,5.57758]
[1777861424383,44.31,79756.15,23.9,-0.19603,0.00031,5.57758]
[1777861425767,44.31,79765.27,23.9,-0.19321,0.00031,5.52932]
[1777861427161,44.31,79769.66,23.9,-0.19187,0.00031,5.50607]
[1777861427968,44.31,79773.05,23.9,-0.19084,0.0003,5.4881]
[1777861431661,44.31,79769.64,23.9,-0.19188,0.00031,5.50624]
[1777861434635,44.31,79763.66,23.9,-0.19371,0.00031,5.53786]
[1777861435298,44.31,79757.26,23.9,-0.19568,0.00031,5.57166]
[1777861436652,44.31,79753.66,23.9,-0.1968,0.00031,5.59065]
[1777861437981,44.31,79755.16,23.9,-0.19633,0.00031,5.58276]
[1777861439759,44.31,79751.44,23.9,-0.19748,0.00031,5.60217]
[1777861440705,44.31,79745.86,23.9,-0.19921,0.00031,5.63139]
[1777861441332,44.31,79745.86,23.9,-0.19921,0.00031,5.63139]
[1777861441958,44.3,79741.24,23.9,-0.20065,0.00031,5.65546]
[1777861442137,44.3,79741.24,23.9,-0.20065,0.00031,5.65546]
[1777861444365,44.3,79749.71,23.9,-0.19798,0.00031,5.61069]
[1777861446079,44.3,79752.19,23.9,-0.1972,0.00031,5.59746]
[1777861447291,44.3,79756.45,23.9,-0.19587,0.00031,5.57491]
[1777861451169,44.3,79755.25,23.9,-0.19623,0.00031,5.58101]
[1777861452094,44.29,79752.99,23.9,-0.19693,0.00031,5.59284]
[1777861454205,44.29,79749.59,23.9,-0.19797,0.00031,5.61054]
[1777861455504,44.29,79749.59,23.9,-0.19797,0.00031,5.61043]
[1777861458777,44.29,79743.53,23.9,-0.19984,0.00031,5.64195]
[1777861461203,44.28,79738.67,23.9,-0.20135,0.00031,5.66711]
[1777861462213,44.28,79735.46,23.9,-0.20235,0.00032,5.68374]
[1777861467245,44.27,79732.86,23.9,-0.20311,0.00032,5.69633]
[1777861471879,44.26,79728.05,23.9,-0.20423,0.00032,5.70618]
[1777861473400,44.26,79733.58,23.9,-0.20246,0.00032,5.67705]
[1777861474294,44.25,79739.44,23.9,-0.2006,0.00031,5.64615]
[1777861477571,44.25,79740.19,23.9,-0.20035,0.00031,5.64192]
[1777861478165,44.25,79737.95,23.9,-0.20104,0.00032,5.65337]
[1777861478324,44.25,79733.6,23.9,-0.20241,0.00032,5.67617]
[1777861482351,44.24,79730.64,23.9,-0.2033,0.00032,5.69088]
[1777861487795,44.23,79728.36,23.9,-0.20396,0.00032,5.70174]
[1777861488577,44.22,79726.96,23.9,-0.2044,0.00032,5.70892]
[1777861488814,44.22,79726.96,23.9,-0.2044,0.00032,5.70892]
[1777861488915,44.22,79725.91,23.9,-0.20473,0.00032,5.71426]
[1777861489737,44.22,79725.91,23.9,-0.20473,0.00032,5.71426]
[1777861490016,44.22,79717.99,23.9,-0.20726,0.00032,5.75544]
[1777861490980,44.22,79717.99,23.9,-0.20726,0.00032,5.75544]
[1777861490983,44.22,79717.99,23.9,-0.20726,0.00032,5.75544]
[1777861492276,44.22,79719.55,23.9,-0.20674,0.00032,5.74716]
[1777861492493,44.22,79719.55,23.9,-0.20674,0.00032,5.74716]
[1777861494747,44.22,79717.46,23.9,-0.2074,0.00032,5.75775]
[1777861495212,44.21,79716.95,23.9,-0.20754,0.00032,5.76009]
[1777861495226,44.21,79716.95,23.9,-0.20754,0.00032,5.76009]
[1777861495451,44.21,79710.01,23.9,-0.20978,0.00032,5.79614]
[1777861496450,44.21,79707.26,23.9,-0.21066,0.00032,5.81024]
[1777861497947,44.21,79707.26,23.9,-0.21066,0.00032,5.81024]
[1777861498587,44.21,79705.76,23.9,-0.21113,0.00033,5.81759]
[1777861498763,44.2,79704.71,23.9,-0.21145,0.00033,5.8228]
[1777861500674,44.2,79702.56,23.9,-0.21215,0.00033,5.83381]
[1777861500750,44.2,79702.56,23.9,-0.21215,0.00033,5.83381]
[1777861502044,44.2,79685.97,23.9,-0.21758,0.00033,5.9189]
[1777861503072,44.2,79683.04,23.9,-0.21854,0.00033,5.93368]
[1777861503214,44.2,79683.04,23.9,-0.21854,0.00033,5.93368]
[1777861503966,44.2,79683.04,23.9,-0.21854,0.00033,5.93368]
[1777861504438,44.19,79682.2,23.9,-0.21879,0.00033,5.93764]
[1777861504564,44.19,79682.2,23.9,-0.21879,0.00033,5.93764]
[1777861504571,44.19,79682.2,23.9,-0.21879,0.00033,5.93764]
[1777861505008,44.19,79682.2,23.9,-0.21879,0.00033,5.93764]
[1777861505010,44.19,79682.2,23.9,-0.21879,0.00033,5.93764]
[1777861504602,44.19,79677.57,23.9,-0.22032,0.00033,5.96104]
[1777861505513,44.19,79673.75,23.9,-0.22158,0.00033,5.98023]
[1777861506562,44.19,79673.75,23.9,-0.22158,0.00033,5.98023]
[1777861506652,44.19,79673.75,23.9,-0.22158,0.00033,5.98023]
[1777861506857,44.15,79672.15,23.9,-0.22194,0.00034,5.98566]
[1777861507209,44.15,79672.15,23.9,-0.22194,0.00034,5.98566]
[1777861507233,44.15,79672.15,23.9,-0.22194,0.00034,5.98566]
[1777861507335,44.15,79672.15,23.9,-0.22194,0.00034,5.98566]
[1777861507394,44.15,79672.15,23.9,-0.22194,0.00034,5.98566]
[1777861508018,44.15,79672.15,23.9,-0.22194,0.00034,5.98566]
[1777861507764,44.15,79666.19,23.9,-0.22393,0.00034,6.01573]
[1777861508452,44.15,79666.19,23.9,-0.22393,0.00034,6.01573]
[1777861508489,44.15,79666.19,23.9,-0.22393,0.00034,6.01573]
[1777861509074,44.15,79656.29,23.9,-0.22727,0.00034,6.06553]
[1777861509983,44.13,79651.31,23.9,-0.22886,0.00034,6.08906]
[1777861511076,44.12,79645.71,23.9,-0.23077,0.00034,6.11694]
[1777861512043,44.12,79645.71,23.9,-0.23077,0.00034,6.11694]
[1777861512434,44.12,79646.56,23.9,-0.23047,0.00034,6.11269]
[1777861512815,44.12,79646.56,23.9,-0.23047,0.00034,6.11269]
[1777861512819,44.12,79646.56,23.9,-0.23047,0.00034,6.11269]
[1777861512832,44.12,79646.56,23.9,-0.23047,0.00034,6.11269]
[1777861514165,44.09,79644.97,23.9,-0.23086,0.00034,6.11824]
[1777861515586,44.04,79648.35,23.9,-0.22943,0.00034,6.09724]
[1777861517802,44.03,79651.08,23.9,-0.22847,0.00034,6.08317]
[1777861519614,44.03,79648.27,23.9,-0.22941,0.00034,6.09698]
[1777861520920,44.03,79648.27,23.9,-0.22941,0.00034,6.09698]
[1777861524429,44.02,79651.12,23.9,-0.22839,0.00034,6.08194]
[1777861524694,44.02,79651.12,23.9,-0.22839,0.00034,6.08194]
[1777861524715,44.02,79651.12,23.9,-0.22839,0.00034,6.08194]
[1777861524780,44.02,79651.12,23.9,-0.22839,0.00034,6.08194]
[1777861525974,44.01,79671.18,23.9,-0.22157,0.00034,5.97989]
[1777861526438,44.01,79671.18,23.9,-0.22157,0.00034,5.97989]
[1777861526663,44.01,79673.68,23.9,-0.22073,0.00034,5.96708]
[1777861527460,44.01,79673.68,23.9,-0.22073,0.00034,5.96708]
[1777861529487,44.01,79672.22,23.9,-0.2212,0.00034,5.97426]
[1777861529493,44.01,79672.22,23.9,-0.2212,0.00034,5.97426]
[1777861530038,44.01,79677.85,23.9,-0.21931,0.00033,5.94529]
[1777861531007,44.01,79677.85,23.9,-0.21931,0.00033,5.94529]
[1777861531005,44.01,79682.86,23.9,-0.21729,0.00033,5.90528]
[1777861535725,44.0,79679.61,23.9,-0.21834,0.00033,5.92145]
[1777861538879,44.0,79681.67,23.9,-0.21764,0.00033,5.91062]
[1777861539871,44.0,79679.33,23.9,-0.21841,0.00033,5.92254]
[1777861539875,44.0,79679.33,23.9,-0.21841,0.00033,5.92254]
[1777861540033,44.0,79679.33,23.9,-0.21841,0.00033,5.92254]
[1777861540077,43.99,79673.19,23.9,-0.22046,0.00034,5.9539]
[1777861540344,43.99,79673.19,23.9,-0.22046,0.00034,5.9539]
[1777861540877,43.99,79673.19,23.9,-0.22046,0.00034,5.9539]
[1777861540978,43.99,79662.4,23.9,-0.22408,0.00034,6.0088]
[1777861542775,43.99,79656.38,23.9,-0.2261,0.00034,6.03894]
[1777861544063,43.99,79656.38,23.9,-0.2261,0.00034,6.03894]
[1777861544066,43.99,79656.38,23.9,-0.2261,0.00034,6.03894]
[1777861544074,43.99,79656.38,23.9,-0.2261,0.00034,6.03894]
[1777861544788,43.98,79648.85,23.9,-0.22864,0.00034,6.07651]
[1777861545968,43.98,79648.85,23.9,-0.22864,0.00034,6.07651]
[1777861546018,43.98,79647.24,23.9,-0.22918,0.00034,6.08435]
[1777861549033,43.97,79644.22,23.9,-0.23018,0.00034,6.09901]
[1777861549311,43.97,79644.22,23.9,-0.23018,0.00034,6.09901]
[1777861549315,43.97,79644.22,23.9,-0.23018,0.00034,6.09901]
[1777861549323,43.97,79644.22,23.9,-0.23018,0.00034,6.09901]
[1777861551340,43.97,79643.27,23.9,-0.23048,0.00034,6.10341]
[1777861556901,43.95,79641.96,23.9,-0.23087,0.00034,6.10903]
[1777861558039,43.95,79642.25,23.9,-0.23075,0.00034,6.10739]
[1777861557880,43.95,79638.48,23.9,-0.23204,0.00035,6.1261]
[1777861562460,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562467,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562589,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562652,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562654,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562665,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562703,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562710,43.89,79639.22,23.9,-0.23148,0.00035,6.11792]
[1777861562915,43.86,79634.4,23.9,-0.23302,0.00035,6.14013]
[1777861563938,43.86,79634.4,23.9,-0.23302,0.00035,6.14013]
[1777861564022,43.86,79634.4,23.9,-0.23302,0.00035,6.14013]
[1777861564095,43.86,79617.7,23.9,-0.23886,0.00035,6.22308]
[1777861565124,43.86,79606.89,23.9,-0.24267,0.00036,6.27605]
[1777861565699,43.86,79606.89,23.9,-0.24267,0.00036,6.27605]
[1777861565882,43.86,79606.89,23.9,-0.24267,0.00036,6.27605]
[1777861565936,43.85,79617.54,23.9,-0.23888,0.00035,6.2234]
[1777861566570,43.85,79617.54,23.9,-0.23888,0.00035,6.2234]
[1777861566838,43.85,79617.54,23.9,-0.23888,0.00035,6.2234]
[1777861566943,43.85,79623.27,23.9,-0.23685,0.00035,6.19481]
[1777861567846,43.85,79623.27,23.9,-0.23685,0.00035,6.19481]
[1777861568070,43.85,79623.27,23.9,-0.23685,0.00035,6.19481]
[1777861570773,43.84,79623.44,23.9,-0.23675,0.00035,6.19344]
[1777861570787,43.84,79623.44,23.9,-0.23675,0.00035,6.19344]
[1777861570793,43.84,79623.44,23.9,-0.23675,0.00035,6.19344]
[1777861571101,43.84,79630.12,23.9,-0.23441,0.00035,6.16]
[1777861572032,43.84,79633.42,23.9,-0.23325,0.00035,6.14334]
[1777861572989,43.84,79633.42,23.9,-0.23325,0.00035,6.14334]
[1777861574463,43.83,79636.19,23.9,-0.23227,0.00035,6.12919]
[1777861574613,43.83,79636.19,23.9,-0.23227,0.00035,6.12919]
[1777861574999,43.83,79642.19,23.9,-0.23018,0.00035,6.0989]
[1777861576007,43.83,79647.79,23.9,-0.22825,0.00034,6.07052]
[1777861576951,43.83,79647.79,23.9,-0.22825,0.00034,6.07052]
[1777861577039,43.83,79647.79,23.9,-0.22825,0.00034,6.07052]
[1777861578020,43.83,79661.55,23.9,-0.22354,0.00034,6.00038]
[1777861578695,43.83,79661.55,23.9,-0.22354,0.00034,6.00038]
[1777861579027,43.83,79666.23,23.9,-0.22195,0.00034,5.97638]
[1777861580034,43.83,79663.08,23.9,-0.223,0.00034,5.99237]
[1777861581504,43.82,79664.3,23.9,-0.22258,0.00034,5.98598]
[1777861582048,43.82,79668.1,23.9,-0.22129,0.00034,5.96637]
[1777861587082,43.81,79668.42,23.9,-0.22114,0.00034,5.96412]
[1777861588593,43.81,79668.52,23.9,-0.2211,0.00034,5.96349]
[1777861588594,43.81,79668.52,23.9,-0.2211,0.00034,5.96349]
[1777861594041,43.81,79667.25,23.9,-0.22115,0.00034,5.95525]
[1777861594042,43.81,79667.25,23.9,-0.22115,0.00034,5.95525]
[1777861594046,43.81,79667.25,23.9,-0.22115,0.00034,5.95525]
[1777861598646,43.8,79666.15,23.9,-0.22148,0.00034,5.96022]
[1777861599688,43.8,79666.02,23.9,-0.22151,0.00034,5.96075]
[1777861599702,43.8,79666.02,23.9,-0.22151,0.00034,5.96075]
[1777861599704,43.8,79666.02,23.9,-0.22151,0.00034,5.96075]
[1777861600157,43.8,79666.02,23.9,-0.22151,0.00034,5.96075]
[1777861600168,43.8,79666.02,23.9,-0.22151,0.00034,5.96075]
[1777861600176,43.79,79666.02,23.9,-0.2215,0.00034,5.96062]
[1777861601218,43.79,79667.37,23.9,-0.22105,0.00034,5.95369]
[1777861601470,43.79,79667.37,23.9,-0.22105,0.00034,5.95369]
[1777861602093,43.79,79671.88,23.9,-0.21951,0.00034,5.93026]
[1777861602352,43.79,79671.88,23.9,-0.21951,0.00034,5.93026]
[1777861602741,43.79,79671.88,23.9,-0.21951,0.00034,5.93026]
[1777861602961,43.79,79671.88,23.9,-0.21951,0.00034,5.93026]
[1777861602964,43.79,79671.88,23.9,-0.21951,0.00034,5.93026]
[1777861602978,43.79,79671.88,23.9,-0.21951,0.00034,5.93026]
[1777861603104,43.79,79675.86,23.9,-0.21817,0.00034,5.90966]
[1777861603208,43.79,79675.86,23.9,-0.21817,0.00034,5.90966]
[1777861603767,43.79,79675.86,23.9,-0.21817,0.00034,5.90966]
[1777861603782,43.79,79675.86,23.9,-0.21817,0.00034,5.90966]
[1777861603797,43.79,79675.86,23.9,-0.21817,0.00034,5.90966]
[1777861604007,43.79,79683.67,23.9,-0.21555,0.00033,5.86918]
[1777861604872,43.79,79683.67,23.9,-0.21555,0.00033,5.86918]
[1777861605043,43.79,79693.51,23.9,-0.21229,0.00033,5.81792]
[1777861605410,43.79,79693.51,23.9,-0.21229,0.00033,5.81792]
[1777861606073,43.79,79704.59,23.9,-0.20864,0.00033,5.75983]
[1777861606419,43.79,79704.59,23.9,-0.20864,0.00033,5.75983]
[1777861607160,43.79,79707.52,23.9,-0.20767,0.00033,5.74434]
[1777861610581,43.78,79709.66,23.9,-0.20697,0.00033,5.73289]
[1777861612156,43.78,79709.91,23.9,-0.20688,0.00033,5.73148]
[1777861612172,43.78,79709.91,23.9,-0.20688,0.00033,5.73148]
[1777861612180,43.78,79709.91,23.9,-0.20688,0.00033,5.73148]
[1777861614530,43.78,79711.4,23.9,-0.20638,0.00032,5.72336]
[1777861614537,43.78,79711.4,23.9,-0.20638,0.00032,5.72336]
[1777861614541,43.78,79711.4,23.9,-0.20638,0.00032,5.72336]
[1777861614871,43.78,79711.13,23.9,-0.20645,0.00032,5.72459]
[1777861615528,43.78,79711.13,23.9,-0.20645,0.00032,5.72459]
[1777861615532,43.78,79711.13,23.9,-0.20645,0.00032,5.72459]
[1777861615986,43.78,79725.64,23.9,-0.20177,0.00032,5.64791]
[1777861617020,43.78,79725.64,23.9,-0.20177,0.00032,5.64791]
[1777861617120,43.78,79732.11,23.9,-0.19971,0.00032,5.61361]
[1777861617766,43.78,79732.11,23.9,-0.19971,0.00032,5.61361]
[1777861617934,43.78,79732.11,23.9,-0.19971,0.00032,5.61361]
[1777861617940,43.78,79736.73,23.9,-0.19824,0.00032,5.5891]
[1777861620016,43.78,79740.45,23.9,-0.19706,0.00032,5.56919]
[1777861624122,43.77,79744.42,23.9,-0.1958,0.00031,5.54787]
[1777861624346,43.77,79741.42,23.9,-0.19675,0.00032,5.56388]
[1777861627190,43.77,79748.8,23.9,-0.19442,0.00031,5.52443]
[1777861627897,43.77,79753.09,23.9,-0.19309,0.00031,5.50151]
[1777861631397,43.78,79746.16,23.9,-0.19526,0.00031,5.53871]
[1777861633456,43.78,79744.49,23.9,-0.19579,0.00031,5.54763]
[1777861634969,43.78,79739.15,23.9,-0.19748,0.00032,5.57625]
[1777861635838,43.78,79739.15,23.9,-0.19748,0.00032,5.57625]
[1777861636056,43.78,79728.17,23.9,-0.20097,0.00032,5.63462]
[1777861636253,43.78,79728.17,23.9,-0.20097,0.00032,5.63462]
[1777861640491,43.78,79728.77,23.9,-0.20077,0.00032,5.63138]
[1777861641141,43.78,79725.48,23.9,-0.20182,0.00032,5.64878]
[1777861642001,43.78,79725.48,23.9,-0.20182,0.00032,5.64878]
[1777861642086,43.78,79722.0,23.9,-0.20294,0.00032,5.66715]
[1777861642628,43.78,79722.0,23.9,-0.20294,0.00032,5.66715]
[1777861643481,43.78,79714.57,23.9,-0.20533,0.00032,5.70635]
[1777861646234,43.77,79713.47,23.9,-0.20568,0.00032,5.71204]
[1777861646286,43.77,79712.57,23.9,-0.20596,0.00032,5.71658]
[1777861646807,43.77,79703.16,23.9,-0.20903,0.00033,5.76605]
[1777861647509,43.77,79698.2,23.9,-0.21065,0.00033,5.79194]
[1777861648376,43.77,79698.2,23.9,-0.21065,0.00033,5.79194]
[1777861648379,43.77,79698.2,23.9,-0.21065,0.00033,5.79194]
[1777861648516,43.77,79696.17,23.9,-0.21131,0.00033,5.80242]
[1777861650827,43.77,79694.49,23.9,-0.21185,0.00033,5.811]
[1777861650841,43.77,79694.49,23.9,-0.21185,0.00033,5.811]
[1777861650872,43.77,79694.49,23.9,-0.21185,0.00033,5.811]
[1777861651054,43.77,79694.49,23.9,-0.21185,0.00033,5.811]
[1777861651127,43.76,79695.91,23.9,-0.21101,0.00033,5.78891]
[1777861651756,43.76,79692.07,23.9,-0.21228,0.00033,5.80891]
[1777861652459,43.76,79692.07,23.9,-0.21228,0.00033,5.80891]
[1777861653288,43.76,79692.09,23.9,-0.21227,0.00033,5.80881]
[1777861653428,43.76,79692.09,23.9,-0.21227,0.00033,5.80881]
[1777861653551,43.76,79692.59,23.9,-0.2121,0.00033,5.80612]
[1777861658586,43.76,79691.68,23.9,-0.2124,0.00033,5.81094]
[1777861663324,43.76,79691.06,23.9,-0.21261,0.00033,5.81421]
[1777861663370,43.76,79691.06,23.9,-0.21261,0.00033,5.81421]
[1777861663621,43.76,79697.25,23.9,-0.21057,0.00033,5.78188]
[1777861665113,43.76,79702.2,23.9,-0.20892,0.00033,5.75556]
[1777861665376,43.76,79702.2,23.9,-0.20892,0.00033,5.75556]
[1777861666779,43.76,79704.29,23.9,-0.20822,0.00033,5.74444]
[1777861669046,43.75,79704.33,23.9,-0.2082,0.00033,5.74411]
[1777861669117,43.75,79703.65,23.9,-0.20841,0.00033,5.74743]
[1777861671481,43.75,79702.29,23.9,-0.20885,0.00033,5.75454]
[1777861671493,43.75,79702.29,23.9,-0.20885,0.00033,5.75454]
[1777861671597,43.75,79702.29,23.9,-0.20885,0.00033,5.75454]
[1777861672119,43.75,79708.33,23.9,-0.20687,0.00033,5.72265]
[1777861673176,43.75,79714.94,23.9,-0.20472,0.00032,5.68769]
[1777861673920,43.75,79714.94,23.9,-0.20472,0.00032,5.68769]
[1777861676910,43.75,79713.32,23.9,-0.20523,0.00032,5.69607]
[1777861677169,43.74,79707.81,23.9,-0.20702,0.00033,5.72504]
[1777861677726,43.74,79702.99,23.9,-0.20859,0.00033,5.75028]
[1777861680254,43.74,79703.05,23.9,-0.20856,0.00033,5.74983]
[1777861679740,43.74,79707.67,23.9,-0.20704,0.00033,5.7254]
[1777861680280,43.74,79707.67,23.9,-0.20704,0.00033,5.7254]
[1777861681200,43.74,79707.67,23.9,-0.20704,0.00033,5.7254]
[1777861681821,43.74,79708.79,23.9,-0.20667,0.00033,5.71939]
[1777861681827,43.74,79708.79,23.9,-0.20667,0.00033,5.71939]
[1777861681845,43.74,79708.79,23.9,-0.20667,0.00033,5.71939]
[1777861682027,43.74,79720.22,23.9,-0.20296,0.00032,5.65892]
[1777861682595,43.74,79720.22,23.9,-0.20296,0.00032,5.65892]
[1777861683368,43.74,79722.7,23.9,-0.20216,0.00032,5.64575]
[1777861683964,43.74,79722.7,23.9,-0.20216,0.00032,5.64575]
[1777861684170,43.74,79722.81,23.9,-0.20213,0.00032,5.64516]
[1777861688722,43.74,79721.12,23.9,-0.20266,0.00032,5.65398]
[1777861692832,43.73,79724.76,23.9,-0.20148,0.00032,5.63451]
[1777861695774,43.73,79724.9,23.9,-0.20143,0.00032,5.63374]
[1777861696474,43.73,79724.26,23.9,-0.20164,0.00032,5.63712]
[1777861696589,43.73,79724.26,23.9,-0.20164,0.00032,5.63712]
[1777861696860,43.73,79716.87,23.9,-0.20402,0.00032,5.67625]
[1777861697866,43.73,79712.91,23.9,-0.2053,0.00032,5.69711]
[1777861699665,43.73,79712.66,23.9,-0.20537,0.00032,5.69834]
[1777861700312,43.73,79710.48,23.9,-0.20608,0.00033,5.70975]
[1777861700315,43.73,79710.48,23.9,-0.20608,0.00033,5.70975]
[1777861700888,43.73,79705.82,23.9,-0.20759,0.00033,5.73421]
[1777861701493,43.73,79705.82,23.9,-0.20759,0.00033,5.73421]
[1777861702902,43.73,79699.97,23.9,-0.20949,0.00033,5.7647]
[1777861704720,43.72,79697.45,23.9,-0.21031,0.00033,5.77777]
[1777861705181,43.72,79698.33,23.9,-0.21001,0.00033,5.77299]
[1777861710957,43.72,79697.41,23.9,-0.2103,0.00033,5.77761]
[1777861712770,43.72,79695.84,23.9,-0.21047,0.00033,5.77152]
[1777861712776,43.72,79695.84,23.9,-0.21047,0.00033,5.77152]
[1777861712972,43.72,79696.06,23.9,-0.2104,0.00033,5.77033]
[1777861718007,43.72,79696.4,23.9,-0.21027,0.00033,5.76824]
[1777861718840,43.72,79696.4,23.9,-0.21027,0.00033,5.76824]
[1777861718842,43.72,79696.4,23.9,-0.21027,0.00033,5.76824]
[1777861719059,43.72,79696.51,23.9,-0.21023,0.00033,5.7676]
[1777861723041,43.71,79693.69,23.9,-0.21115,0.00033,5.78223]
[1777861728077,43.71,79692.9,23.9,-0.21139,0.00033,5.7861]
[1777861730091,43.71,79689.67,23.9,-0.21246,0.00033,5.80287]
[1777861735126,43.7,79691.28,23.9,-0.2119,0.00033,5.79409]
[1777861736133,43.7,79687.76,23.9,-0.21306,0.00033,5.81242]
[1777861741169,43.7,79687.09,23.9,-0.21326,0.00033,5.81548]
[1777861741513,43.7,79687.09,23.9,-0.21326,0.00033,5.81548]
[1777861742176,43.7,79686.44,23.9,-0.21347,0.00033,5.81876]
[1777861747211,43.69,79688.5,23.9,-0.21275,0.00033,5.80745]
[1777861751386,43.69,79689.65,23.9,-0.21234,0.00033,5.80102]
[1777861751401,43.69,79689.65,23.9,-0.21234,0.00033,5.80102]
[1777861751992,43.69,79689.65,23.9,-0.21234,0.00033,5.80102]
[1777861752246,43.68,79707.41,23.9,-0.20648,0.00033,5.70752]
[1777861752659,43.68,79707.41,23.9,-0.20648,0.00033,5.70752]
[1777861753368,43.68,79709.38,23.9,-0.20582,0.00033,5.69692]
[1777861755267,43.68,79704.56,23.9,-0.20739,0.00033,5.72216]
[1777861756518,43.68,79702.45,23.9,-0.20807,0.00033,5.73315]
[1777861757281,43.68,79702.53,23.9,-0.20804,0.00033,5.73271]
[1777861762294,43.68,79700.26,23.9,-0.20878,0.00033,5.74455]
[1777861763323,43.68,79706.04,23.9,-0.20688,0.00033,5.71407]
[1777861764149,43.68,79706.04,23.9,-0.20688,0.00033,5.71407]
[1777861769365,43.67,79706.78,23.9,-0.20663,0.00033,5.70992]
[1777861774400,43.67,79707.33,23.9,-0.20609,0.00033,5.69246]
[1777861775740,43.67,79707.33,23.9,-0.20609,0.00033,5.69246]
[1777861777275,43.67,79706.69,23.9,-0.20629,0.00033,5.69573]
[1777861777120,43.67,79695.1,23.9,-0.2101,0.00033,5.7567]
[1777861778263,43.67,79689.74,23.9,-0.21187,0.00033,5.78474]
[1777861782932,43.66,79686.84,23.9,-0.21281,0.00033,5.79956]
[1777861787961,43.66,79687.89,23.9,-0.21245,0.00033,5.79385]
[1777861789505,43.66,79691.66,23.9,-0.21118,0.00033,5.77392]
[1777861790929,43.66,79695.11,23.9,-0.21004,0.00033,5.75575]
[1777861796555,43.66,79695.47,23.9,-0.20991,0.00033,5.75374]
[1777861799758,43.66,79695.39,23.9,-0.20993,0.00033,5.75412]
[1777861799820,43.66,79695.07,23.9,-0.21004,0.00033,5.75578]
[1777861800639,43.66,79695.07,23.9,-0.21004,0.00033,5.75578]
[1777861800649,43.66,79695.07,23.9,-0.21004,0.00033,5.75578]
[1777861800660,43.66,79695.07,23.9,-0.21004,0.00033,5.75578]
[1777861801125,43.65,79699.08,23.9,-0.20871,0.00033,5.73454]
[1777861802121,43.65,79699.08,23.9,-0.20871,0.00033,5.73454]
[1777861802161,43.65,79705.05,23.9,-0.20674,0.00033,5.70297]
[1777861802760,43.65,79708.27,23.9,-0.20569,0.00033,5.68596]
[1777861804611,43.65,79704.55,23.9,-0.20689,0.00033,5.70543]
[1777861807382,43.65,79705.82,23.9,-0.20647,0.00033,5.69862]
[1777861809038,43.65,79709.14,23.9,-0.20537,0.00033,5.68088]
[1777861809140,43.64,79712.13,23.9,-0.20438,0.00033,5.66474]
[1777861810653,43.64,79714.88,23.9,-0.20348,0.00032,5.65003]
[1777861813185,43.64,79708.95,23.9,-0.20538,0.00033,5.68104]
[1777861814045,43.63,79705.49,23.9,-0.2065,0.00033,5.69917]
[1777861815150,43.63,79709.69,23.9,-0.20512,0.00033,5.67678]
[1777861816312,43.63,79715.79,23.9,-0.20313,0.00032,5.64429]
[1777861817175,43.63,79721.36,23.9,-0.20132,0.00032,5.61456]
[1777861817424,43.63,79721.36,23.9,-0.20132,0.00032,5.61456]
[1777861817474,43.63,79721.36,23.9,-0.20132,0.00032,5.61456]
[1777861817480,43.63,79721.36,23.9,-0.20132,0.00032,5.61456]
[1777861817803,43.63,79721.36,23.9,-0.20132,0.00032,5.61456]
[1777861818226,43.63,79731.28,23.9,-0.19813,0.00032,5.56161]
[1777861818898,43.63,79726.84,23.9,-0.19955,0.00032,5.58531]
[1777861819884,43.63,79726.84,23.9,-0.19955,0.00032,5.58531]
[1777861822665,43.63,79727.18,23.9,-0.19944,0.00032,5.58344]
[1777861823412,43.63,79727.18,23.9,-0.19944,0.00032,5.58344]
[1777861827092,43.63,79726.74,23.9,-0.19957,0.00032,5.58561]
[1777861827774,43.63,79732.08,23.9,-0.19786,0.00032,5.55701]
[1777861829189,43.62,79736.05,23.9,-0.19659,0.00032,5.53571]
[1777861831380,43.63,79737.24,23.9,-0.19586,0.00032,5.51494]
[1777861831802,43.63,79744.07,23.9,-0.1937,0.00032,5.4783]
[1777861832823,43.63,79744.07,23.9,-0.1937,0.00032,5.4783]
[1777861833614,43.63,79745.71,23.9,-0.19319,0.00031,5.4696]
[1777861834195,43.63,79748.66,23.9,-0.19226,0.00031,5.45383]
[1777861839179,43.63,79742.99,23.9,-0.19408,0.00032,5.48482]
[1777861842884,43.64,79746.06,23.9,-0.19312,0.00031,5.46853]
[1777861844277,43.64,79742.29,23.9,-0.19432,0.00032,5.48892]
[1777861845907,43.64,79738.3,23.9,-0.19559,0.00032,5.51044]
[1777861846915,43.64,79735.09,23.9,-0.19661,0.00032,5.52766]
[1777861848441,43.64,79731.97,23.9,-0.19761,0.00032,5.54436]
[1777861850149,43.64,79734.57,23.9,-0.19678,0.00032,5.53045]
[1777861851292,43.64,79733.79,23.9,-0.19703,0.00032,5.53462]
[1777861851444,43.64,79741.78,23.9,-0.19449,0.00032,5.49182]
[1777861852363,43.64,79745.3,23.9,-0.19338,0.00032,5.47295]
[1777861853218,43.64,79748.71,23.9,-0.19231,0.00031,5.4547]
[1777861853772,43.64,79748.71,23.9,-0.19231,0.00031,5.4547]
[1777861853971,43.64,79748.71,23.9,-0.19231,0.00031,5.4547]
[1777861854175,43.64,79748.71,23.9,-0.19231,0.00031,5.4547]
[1777861854213,43.64,79748.71,23.9,-0.19231,0.00031,5.4547]
[1777861854274,43.64,79748.71,23.9,-0.19231,0.00031,5.4547]
[1777861854390,43.64,79754.61,23.9,-0.19047,0.00031,5.42304]
[1777861854625,43.64,79754.61,23.9,-0.19047,0.00031,5.42304]
[1777861855409,43.64,79763.81,23.9,-0.18761,0.00031,5.37325]
[1777861856139,43.64,79763.81,23.9,-0.18761,0.00031,5.37325]
[1777861856197,43.64,79769.88,23.9,-0.18573,0.00031,5.34035]
[1777861856620,43.64,79769.88,23.9,-0.18573,0.00031,5.34035]
[1777861857357,43.64,79769.88,23.9,-0.18573,0.00031,5.34035]
[1777861857421,43.64,79769.88,23.9,-0.18573,0.00031,5.34035]
[1777861857648,43.64,79772.43,23.9,-0.18494,0.00031,5.32635]
[1777861858410,43.63,79784.3,23.9,-0.18131,0.0003,5.26178]
[1777861858868,43.63,79784.3,23.9,-0.18131,0.0003,5.26178]
[1777861859333,43.63,79796.81,23.9,-0.17755,0.0003,5.19362]
[1777861860337,43.63,79796.81,23.9,-0.17755,0.0003,5.19362]
[1777861860425,43.63,79796.81,23.9,-0.17755,0.0003,5.19362]
[1777861861232,43.63,79797.84,23.9,-0.17724,0.0003,5.18799]
[1777861861510,43.63,79797.11,23.9,-0.17746,0.0003,5.19195]
[1777861862211,43.63,79797.11,23.9,-0.17746,0.0003,5.19195]
[1777861862250,43.63,79787.53,23.9,-0.18034,0.0003,5.24417]
[1777861863348,43.63,79782.85,23.9,-0.18175,0.0003,5.26962]
[1777861863787,43.63,79782.85,23.9,-0.18175,0.0003,5.26962]
[1777861864038,43.63,79779.08,23.9,-0.1829,0.0003,5.29007]
[1777861864746,43.63,79779.08,23.9,-0.1829,0.0003,5.29007]
[1777861866008,43.63,79777.98,23.9,-0.18323,0.0003,5.296]
[1777861866958,43.63,79776.27,23.9,-0.18375,0.00031,5.30522]
[1777861868230,43.63,79778.85,23.9,-0.18296,0.0003,5.29116]
[1777861870816,43.63,79776.84,23.9,-0.18356,0.00031,5.30192]
[1777861870867,43.63,79776.84,23.9,-0.18356,0.00031,5.30192]
[1777861871345,43.63,79776.84,23.9,-0.18356,0.00031,5.30192]
[1777861871410,43.63,79771.14,23.9,-0.1853,0.00031,5.33276]
[1777861872046,43.63,79771.14,23.9,-0.1853,0.00031,5.33276]
[1777861872088,43.63,79771.14,23.9,-0.1853,0.00031,5.33276]
[1777861872257,43.63,79765.69,23.9,-0.18697,0.00031,5.36217]
[1777861873621,43.63,79763.38,23.9,-0.18769,0.00031,5.37468]
[1777861876847,43.63,79761.89,23.9,-0.18815,0.00031,5.38274]
[1777861877413,43.63,79773.28,23.9,-0.18464,0.00031,5.32111]
[1777861877788,43.63,79773.28,23.9,-0.18464,0.00031,5.32111]
[1777861879117,43.63,79775.49,23.9,-0.18397,0.00031,5.3092]
[1777861883640,43.63,79773.97,23.9,-0.18446,0.00031,5.31786]
[1777861884431,43.63,79778.35,23.9,-0.18312,0.0003,5.29408]
[1777861886778,43.64,79775.59,23.9,-0.18396,0.00031,5.30909]
[1777861887397,43.64,79770.53,23.9,-0.18551,0.00031,5.3365]
[1777861887728,43.64,79770.53,23.9,-0.18551,0.00031,5.3365]
[1777861888799,43.63,79768.73,23.9,-0.18606,0.00031,5.34615]
[1777861889214,43.63,79768.78,23.9,-0.18604,0.00031,5.34577]
[1777861891131,43.63,79767.11,23.9,-0.18656,0.00031,5.35486]
[1777861894119,43.63,79766.04,23.9,-0.18653,0.00031,5.34625]
[1777861894124,43.63,79766.04,23.9,-0.18653,0.00031,5.34625]
[1777861894453,43.64,79764.84,23.9,-0.18691,0.00031,5.35278]
[1777861896555,43.64,79763.39,23.9,-0.18736,0.00031,5.36076]
[1777861896563,43.64,79763.39,23.9,-0.18736,0.00031,5.36076]
[1777861897270,43.64,79763.68,23.9,-0.18728,0.00031,5.35923]
[1777861900833,43.64,79763.57,23.9,-0.18732,0.00031,5.35997]
[1777861905017,43.64,79758.43,23.9,-0.18892,0.00031,5.38783]
[1777861905327,43.64,79754.19,23.9,-0.19024,0.00031,5.41071]
[1777861910334,43.64,79753.27,23.9,-0.19052,0.00031,5.41556]
[1777861910363,43.64,79750.02,23.9,-0.19154,0.00031,5.43304]
[1777861912382,43.64,79736.83,23.9,-0.1957,0.00032,5.50377]
[1777861912763,43.64,79736.83,23.9,-0.1957,0.00032,5.50377]
[1777861913389,43.64,79730.95,23.9,-0.19757,0.00032,5.53525]
[1777861918424,43.64,79732.05,23.9,-0.19721,0.00032,5.52919]
[1777861919431,43.64,79735.93,23.9,-0.19597,0.00032,5.5084]
[1777861921445,43.64,79755.27,23.9,-0.18988,0.00031,5.40444]
[1777861924517,43.64,79760.67,23.9,-0.18822,0.00031,5.37571]
[1777861925896,43.64,79762.27,23.9,-0.18773,0.00031,5.36724]
[1777861926480,43.64,79766.56,23.9,-0.18642,0.00031,5.34422]
[1777861929501,43.65,79763.25,23.9,-0.18748,0.00031,5.36274]
[1777861929808,43.65,79763.25,23.9,-0.18748,0.00031,5.36274]
[1777861929903,43.65,79763.25,23.9,-0.18748,0.00031,5.36274]
[1777861930508,43.65,79759.4,23.9,-0.18867,0.00031,5.38356]
[1777861934536,43.65,79753.49,23.9,-0.19051,0.00031,5.41545]
[1777861937559,43.65,79757.56,23.9,-0.18924,0.00031,5.39343]
[1777861941586,43.65,79753.79,23.9,-0.19041,0.00031,5.41373]
[1777861946622,43.65,79753.5,23.9,-0.1905,0.00031,5.41519]
[1777861952479,43.65,79752.34,23.9,-0.19086,0.00031,5.42133]
[1777861953969,43.65,79745.25,23.9,-0.19272,0.00032,5.44487]
[1777861955520,43.64,79737.87,23.9,-0.19504,0.00032,5.48431]
[1777861956204,43.64,79737.87,23.9,-0.19504,0.00032,5.48431]
[1777861956306,43.64,79736.18,23.9,-0.19557,0.00032,5.49324]
[1777861957019,43.64,79736.18,23.9,-0.19557,0.00032,5.49324]
[1777861957024,43.64,79732.18,23.9,-0.19685,0.00032,5.51465]
[1777861958210,43.64,79732.18,23.9,-0.19685,0.00032,5.51465]
[1777861960063,43.64,79731.47,23.9,-0.19707,0.00032,5.5183]
[1777861960065,43.64,79731.47,23.9,-0.19707,0.00032,5.5183]
[1777861960476,43.64,79731.33,23.9,-0.19709,0.00032,5.51874]
[1777861961023,43.64,79731.33,23.9,-0.19709,0.00032,5.51874]
[1777861961541,43.64,79719.57,23.9,-0.20087,0.00032,5.58142]
[1777861962029,43.64,79719.57,23.9,-0.20087,0.00032,5.58142]
[1777861962031,43.64,79719.57,23.9,-0.20087,0.00032,5.58142]
[1777861962278,43.64,79719.57,23.9,-0.20087,0.00032,5.58142]
[1777861962307,43.64,79713.09,23.9,-0.20298,0.00033,5.61588]
[1777861964427,43.64,79709.22,23.9,-0.20423,0.00033,5.6363]
[1777861965135,43.64,79709.22,23.9,-0.20423,0.00033,5.6363]
[1777861966278,43.63,79715.75,23.9,-0.20209,0.00032,5.60148]
[1777861966763,43.63,79719.34,23.9,-0.20093,0.00032,5.58239]
[1777861968777,43.63,79722.26,23.9,-0.19998,0.00032,5.5667]
[1777861973159,43.63,79720.68,23.9,-0.20048,0.00032,5.57494]
[1777861975610,43.63,79724.54,23.9,-0.19922,0.00032,5.55421]
[1777861976448,43.63,79724.54,23.9,-0.19922,0.00032,5.55421]
[1777861977182,43.63,79724.91,23.9,-0.1991,0.00032,5.55217]
[1777861978983,43.63,79721.66,23.9,-0.20015,0.00032,5.56946]
[1777861980529,43.62,79713.88,23.9,-0.20265,0.00033,5.61062]
[1777861980764,43.62,79713.88,23.9,-0.20265,0.00033,5.61062]
[1777861982846,43.62,79710.68,23.9,-0.20369,0.00033,5.6275]
[1777861986036,43.62,79712.32,23.9,-0.20313,0.00033,5.61844]
[1777861987448,43.62,79711.25,23.9,-0.20347,0.00033,5.62389]
[1777861987549,43.62,79722.31,23.9,-0.19987,0.00032,5.56492]
[1777861988338,43.62,79722.31,23.9,-0.19987,0.00032,5.56492]
[1777861989167,43.61,79723.09,23.9,-0.19962,0.00032,5.56071]
[1777861989218,43.61,79723.09,23.9,-0.19962,0.00032,5.56071]
[1777861989229,43.61,79723.09,23.9,-0.19962,0.00032,5.56071]
[1777861990050,43.61,79723.96,23.9,-0.19933,0.00032,5.55602]
[1777861991238,43.61,79723.75,23.9,-0.1994,0.00032,5.55711]
[1777861992331,43.61,79719.11,23.9,-0.20089,0.00032,5.58177]
[1777861993028,43.61,79719.11,23.9,-0.20089,0.00032,5.58177]
[1777861993801,43.61,79718.16,23.9,-0.2012,0.00032,5.58675]
[1777861994447,43.61,79718.16,23.9,-0.2012,0.00032,5.58675]
[1777861994549,43.61,79715.0,23.9,-0.20222,0.00033,5.60357]
[1777861997151,43.61,79713.68,23.9,-0.20265,0.00033,5.61058]
[1777861998989,43.61,79718.39,23.9,-0.20112,0.00032,5.5854]
[1777862000664,43.61,79719.82,23.9,-0.20065,0.00032,5.57768]
[1777862000963,43.61,79719.82,23.9,-0.20065,0.00032,5.57768]
[1777862001019,43.61,79722.73,23.9,-0.1997,0.00032,5.5621]
[1777862001861,43.61,79722.73,23.9,-0.1997,0.00032,5.5621]
[1777862002056,43.61,79722.73,23.9,-0.1997,0.00032,5.5621]
[1777862002309,43.61,79727.36,23.9,-0.19821,0.00032,5.53727]
[1777862003020,43.61,79736.36,23.9,-0.19533,0.00032,5.48907]
[1777862004189,43.61,79736.36,23.9,-0.19533,0.00032,5.48907]
[1777862004233,43.61,79736.36,23.9,-0.19533,0.00032,5.48907]
[1777862004433,43.61,79737.25,23.9,-0.19505,0.00032,5.48433]
[1777862005514,43.61,79740.9,23.9,-0.19388,0.00032,5.46463]
[1777862006044,43.61,79744.85,23.9,-0.19264,0.00032,5.4434]
[1777862009204,43.6,79747.26,23.9,-0.19187,0.00031,5.43027]
[1777862009274,43.6,79743.98,23.9,-0.1929,0.00032,5.44789]
[1777862009913,43.6,79743.98,23.9,-0.1929,0.00032,5.44789]
[1777862010482,43.6,79743.98,23.9,-0.1929,0.00032,5.44789]
[1777862016840,43.6,79741.35,23.9,-0.19336,0.00032,5.44723]
[1777862017121,43.6,79738.44,23.9,-0.19428,0.00032,5.46282]
[1777862021149,43.6,79735.31,23.9,-0.19525,0.00032,5.47931]
[1777862021694,43.6,79735.31,23.9,-0.19525,0.00032,5.47931]
[1777862024170,43.6,79739.28,23.9,-0.19398,0.00032,5.45775]
[1777862026162,43.59,79739.14,23.9,-0.19402,0.00032,5.45844]
[1777862028388,43.59,79738.85,23.9,-0.1941,0.00032,5.45987]
[1777862029205,43.59,79744.51,23.9,-0.1923,0.00032,5.42929]
[1777862032395,43.59,79746.1,23.9,-0.1918,0.00032,5.42067]
[1777862036480,43.59,79746.88,23.9,-0.19155,0.00032,5.4164]
[1777862036486,43.59,79746.88,23.9,-0.19155,0.00032,5.4164]
[1777862037261,43.59,79743.42,23.9,-0.19264,0.00032,5.43501]
[1777862039389,43.59,79741.25,23.9,-0.19332,0.00032,5.44664]
[1777862040882,43.59,79743.72,23.9,-0.19253,0.00032,5.43324]
[1777862042669,43.59,79741.55,23.9,-0.19322,0.00032,5.44483]
[1777862042676,43.59,79741.55,23.9,-0.19322,0.00032,5.44483]
[1777862042733,43.59,79741.55,23.9,-0.19322,0.00032,5.44483]
[1777862045332,43.59,79745.13,23.9,-0.19208,0.00032,5.42546]
[1777862046669,43.59,79743.21,23.9,-0.19268,0.00032,5.43572]
[1777862047331,43.58,79740.22,23.9,-0.19362,0.00032,5.45176]
[1777862048338,43.58,79737.33,23.9,-0.19454,0.00032,5.46723]
[1777862050351,43.58,79732.83,23.9,-0.19596,0.00032,5.49122]
[1777862050660,43.58,79732.83,23.9,-0.19596,0.00032,5.49122]
[1777862056396,43.58,79732.75,23.9,-0.19595,0.00032,5.49102]
[1777862058411,43.57,79735.7,23.9,-0.195,0.00032,5.47498]
[1777862063446,43.57,79735.15,23.9,-0.19515,0.00032,5.47752]
[1777862068481,43.56,79735.14,23.9,-0.19513,0.00032,5.47715]
[1777862072514,43.56,79739.98,23.9,-0.19321,0.00032,5.43626]
[1777862075677,43.56,79731.58,23.9,-0.19588,0.00032,5.48129]
[1777862080570,43.55,79728.42,23.9,-0.19686,0.00032,5.49772]
[1777862085605,43.55,79730.24,23.9,-0.19625,0.00032,5.4874]
[1777862090640,43.54,79736.29,23.9,-0.19428,0.00032,5.45439]
[1777862094668,43.54,79739.22,23.9,-0.19334,0.00032,5.43841]
[1777862099703,43.54,79736.05,23.9,-0.19433,0.00032,5.45523]
[1777862101679,43.54,79736.05,23.9,-0.19433,0.00032,5.45523]
[1777862102213,43.54,79735.87,23.9,-0.19438,0.00032,5.45606]
[1777862102214,43.54,79735.87,23.9,-0.19438,0.00032,5.45606]
[1777862102269,43.53,79740.09,23.9,-0.19304,0.00032,5.4333]
[1777862102724,43.53,79745.33,23.9,-0.19138,0.00032,5.40504]
[1777862104298,43.53,79745.33,23.9,-0.19138,0.00032,5.40504]
[1777862104437,43.53,79745.33,23.9,-0.19138,0.00032,5.40504]
[1777862104506,43.53,79745.71,23.9,-0.19126,0.00032,5.40299]
[1777862105050,43.53,79736.74,23.9,-0.1941,0.00032,5.45133]
[1777862105883,43.53,79736.74,23.9,-0.1941,0.00032,5.45133]
[1777862105940,43.54,79728.92,23.9,-0.19661,0.00032,5.49351]
[1777862107759,43.54,79733.33,23.9,-0.1952,0.00032,5.46987]
[1777862109580,43.54,79733.33,23.9,-0.1952,0.00032,5.46987]
[1777862109719,43.54,79736.76,23.9,-0.19411,0.00032,5.45154]
[1777862110780,43.54,79743.24,23.9,-0.19205,0.00032,5.41657]
[1777862112794,43.54,79740.47,23.9,-0.19293,0.00032,5.43145]
[1777862114808,43.54,79745.94,23.9,-0.19119,0.00032,5.40187]
[1777862118463,43.54,79745.31,23.9,-0.19139,0.00032,5.40523]
[1777862118630,43.54,79743.79,23.9,-0.19187,0.00032,5.4134]
[1777862118836,43.54,79732.82,23.9,-0.19536,0.00032,5.47246]
[1777862120119,43.54,79729.15,23.9,-0.19653,0.00032,5.49221]
[1777862120842,43.54,79729.15,23.9,-0.19653,0.00032,5.49221]
[1777862121633,43.53,79727.84,23.9,-0.19695,0.00032,5.49913]
[1777862123290,43.53,79735.11,23.9,-0.19461,0.00032,5.45988]
[1777862123733,43.53,79735.11,23.9,-0.19461,0.00032,5.45988]
[1777862123871,43.53,79739.05,23.9,-0.19335,0.00032,5.43868]
[1777862129593,43.53,79737.33,23.9,-0.19389,0.00032,5.44772]
[1777862133433,43.53,79735.93,23.9,-0.19396,0.00032,5.44041]
[1777862133437,43.53,79735.93,23.9,-0.19396,0.00032,5.44041]
[1777862133529,43.53,79735.93,23.9,-0.19396,0.00032,5.44041]
[1777862138979,43.52,79736.62,23.9,-0.19371,0.00032,5.43628]
[1777862140555,43.52,79736.62,23.9,-0.19371,0.00032,5.43628]
[1777862143457,43.52,79735.46,23.9,-0.19407,0.00032,5.44235]
[1777862145189,43.52,79736.95,23.9,-0.19359,0.00032,5.4342]
[1777862145306,43.52,79736.95,23.9,-0.19359,0.00032,5.4342]
[1777862145346,43.52,79736.95,23.9,-0.19359,0.00032,5.4342]
[1777862145681,43.52,79741.5,23.9,-0.19214,0.00032,5.4096]
[1777862146530,43.52,79741.5,23.9,-0.19214,0.00032,5.4096]
[1777862146580,43.52,79753.76,23.9,-0.18827,0.00031,5.3433]
[1777862151748,43.52,79754.35,23.9,-0.1881,0.00031,5.34035]
[1777862152075,43.52,79758.43,23.9,-0.18683,0.00031,5.31831]
[1777862154235,43.52,79756.42,23.9,-0.18746,0.00031,5.32916]
[1777862154337,43.52,79761.06,23.9,-0.18601,0.00031,5.30396]
[1777862155096,43.52,79765.9,23.9,-0.18451,0.00031,5.27768]
[1777862160132,43.52,79764.97,23.9,-0.18481,0.00031,5.28291]
[1777862161478,43.52,79764.97,23.9,-0.18481,0.00031,5.28291]
[1777862162688,43.52,79765.7,23.9,-0.18459,0.00031,5.27903]
[1777862163526,43.52,79775.04,23.9,-0.18171,0.00031,5.22816]
[1777862163979,43.52,79775.04,23.9,-0.18171,0.00031,5.22816]
[1777862165369,43.52,79776.95,23.9,-0.18112,0.00031,5.21771]
[1777862169680,43.52,79771.47,23.9,-0.18279,0.00031,5.24741]
[1777862172216,43.52,79775.91,23.9,-0.18142,0.00031,5.22309]
[1777862177251,43.52,79777.69,23.9,-0.18087,0.00031,5.21316]
[1777862182287,43.52,79784.03,23.9,-0.17893,0.0003,5.17843]
[1777862183718,43.52,79787.11,23.9,-0.178,0.0003,5.16164]
[1777862184287,43.52,79787.11,23.9,-0.178,0.0003,5.16164]
[1777862184605,43.52,79787.11,23.9,-0.178,0.0003,5.16164]
[1777862184916,43.52,79787.11,23.9,-0.178,0.0003,5.16164]
[1777862184970,43.52,79787.11,23.9,-0.178,0.0003,5.16164]
[1777862185004,43.52,79789.05,23.9,-0.17742,0.0003,5.15108]
[1777862185072,43.52,79789.05,23.9,-0.17742,0.0003,5.15108]
[1777862185553,43.52,79789.05,23.9,-0.17742,0.0003,5.15108]
[1777862185595,43.52,79789.05,23.9,-0.17742,0.0003,5.15108]
[1777862185792,43.52,79826.06,23.9,-0.16647,0.00029,4.94811]
[1777862185860,43.52,79826.06,23.9,-0.16647,0.00029,4.94811]
[1777862185926,43.52,79826.06,23.9,-0.16647,0.00029,4.94811]
[1777862186739,43.52,79826.06,23.9,-0.16647,0.00029,4.94811]
[1777862186773,43.52,79826.06,23.9,-0.16647,0.00029,4.94811]
[1777862186788,43.51,79832.63,23.9,-0.16457,0.00029,4.91196]
[1777862186947,43.51,79832.63,23.9,-0.16457,0.00029,4.91196]
[1777862187618,43.51,79832.63,23.9,-0.16457,0.00029,4.91196]
[1777862187697,43.51,79839.8,23.9,-0.16252,0.00028,4.87257]
[1777862188759,43.51,79839.8,23.9,-0.16252,0.00028,4.87257]
[1777862188767,43.51,79839.8,23.9,-0.16252,0.00028,4.87257]
[1777862188796,43.52,79828.77,23.9,-0.16569,0.00029,4.93327]
[1777862189433,43.52,79834.99,23.9,-0.1639,0.00029,4.89906]
[1777862189993,43.52,79834.99,23.9,-0.1639,0.00029,4.89906]
[1777862191359,43.52,79837.42,23.9,-0.16284,0.00029,4.871]
[1777862192093,43.52,79837.42,23.9,-0.16284,0.00029,4.871]
[1777862192102,43.52,79837.42,23.9,-0.16284,0.00029,4.871]
[1777862192243,43.52,79837.42,23.9,-0.16284,0.00029,4.871]
[1777862192244,43.52,79837.42,23.9,-0.16284,0.00029,4.871]
[1777862192807,43.52,79841.45,23.9,-0.16169,0.00028,4.84889]
[1777862193373,43.52,79846.05,23.9,-0.16039,0.00028,4.82367]
[1777862195029,43.52,79847.43,23.9,-0.16,0.00028,4.8162]
[1777862195387,43.52,79854.49,23.9,-0.15802,0.00028,4.77749]
[1777862196495,43.52,79854.49,23.9,-0.15802,0.00028,4.77749]
[1777862196575,43.52,79858.78,23.9,-0.15683,0.00028,4.75406]
[1777862197121,43.52,79858.78,23.9,-0.15683,0.00028,4.75406]
[1777862197402,43.52,79862.72,23.9,-0.15575,0.00028,4.7326]
[1777862197884,43.52,79862.72,23.9,-0.15575,0.00028,4.7326]
[1777862198909,43.52,79861.63,23.9,-0.15606,0.00028,4.73883]
[1777862199016,43.52,79861.63,23.9,-0.15606,0.00028,4.73883]
[1777862199032,43.52,79861.63,23.9,-0.15606,0.00028,4.73883]
[1777862199239,43.52,79861.63,23.9,-0.15606,0.00028,4.73883]
[1777862199412,43.52,79861.63,23.9,-0.15606,0.00028,4.73883]
[1777862199753,43.53,79873.89,23.9,-0.15269,0.00027,4.67165]
[1777862199824,43.53,79873.89,23.9,-0.15269,0.00027,4.67165]
[1777862200787,43.53,79873.89,23.9,-0.15269,0.00027,4.67165]
[1777862200427,43.53,79883.64,23.9,-0.15006,0.00027,4.61839]
[1777862200823,43.53,79883.64,23.9,-0.15006,0.00027,4.61839]
[1777862200904,43.53,79883.64,23.9,-0.15006,0.00027,4.61839]
[1777862200979,43.53,79883.64,23.9,-0.15006,0.00027,4.61839]
[1777862201606,43.53,79864.94,23.9,-0.15519,0.00028,4.72156]
[1777862202986,43.54,79863.47,23.9,-0.15561,0.00028,4.72989]
[1777862203032,43.54,79863.47,23.9,-0.15561,0.00028,4.72989]
[1777862203245,43.54,79863.47,23.9,-0.15561,0.00028,4.72989]
[1777862203605,43.54,79863.47,23.9,-0.15561,0.00028,4.72989]
[1777862204599,43.54,79858.97,23.9,-0.15688,0.00028,4.7551]
[1777862205462,43.54,79855.29,23.9,-0.15792,0.00028,4.77553]
[1777862206728,43.54,79855.29,23.9,-0.15792,0.00028,4.77553]
[1777862207298,43.54,79854.79,23.9,-0.15807,0.00028,4.77845]
[1777862207713,43.54,79850.8,23.9,-0.1592,0.00028,4.80055]
[1777862208020,43.54,79850.8,23.9,-0.1592,0.00028,4.80055]
[1777862208304,43.54,79850.8,23.9,-0.1592,0.00028,4.80055]
[1777862208486,43.55,79857.84,23.9,-0.15723,0.00028,4.76199]
[1777862209750,43.55,79861.7,23.9,-0.15617,0.00028,4.74097]
[1777862209904,43.55,79861.7,23.9,-0.15617,0.00028,4.74097]
[1777862210296,43.55,79861.7,23.9,-0.15617,0.00028,4.74097]
[1777862210586,43.55,79861.7,23.9,-0.15617,0.00028,4.74097]
[1777862210743,43.55,79860.18,23.9,-0.1566,0.00028,4.74954]
[1777862211783,43.55,79855.73,23.9,-0.15786,0.00028,4.7744]
[1777862212115,43.55,79855.73,23.9,-0.15786,0.00028,4.7744]
[1777862212738,43.56,79853.37,23.9,-0.15854,0.00028,4.78773]
[1777862214906,43.56,79853.07,23.9,-0.15864,0.00028,4.78969]
[1777862214984,43.56,79853.07,23.9,-0.15864,0.00028,4.78969]
[1777862215014,43.56,79853.07,23.9,-0.15864,0.00028,4.78969]
[1777862215173,43.56,79853.07,23.9,-0.15864,0.00028,4.78969]
[1777862215275,43.56,79853.07,23.9,-0.15864,0.00028,4.78969]
[1777862215668,43.56,79853.07,23.9,-0.15864,0.00028,4.78969]
[1777862215790,43.56,79847.17,23.9,-0.16032,0.00028,4.82244]
[1777862216720,43.57,79833.28,23.9,-0.16429,0.00029,4.89904]
[1777862219266,43.57,79834.85,23.9,-0.16387,0.00029,4.89086]
[1777862220614,43.57,79833.5,23.9,-0.16427,0.00029,4.89849]
[1777862221522,43.57,79833.73,23.9,-0.16421,0.00029,4.89744]
[1777862221576,43.58,79840.33,23.9,-0.16233,0.00028,4.86142]
[1777862223784,43.58,79830.23,23.9,-0.16525,0.00029,4.91738]
[1777862223938,43.58,79830.23,23.9,-0.16525,0.00029,4.91738]
[1777862224638,43.58,79830.23,23.9,-0.16525,0.00029,4.91738]
[1777862224816,43.58,79830.23,23.9,-0.16525,0.00029,4.91738]
[1777862224790,43.58,79824.78,23.9,-0.16684,0.00029,4.94746]
[1777862225602,43.58,79824.78,23.9,-0.16684,0.00029,4.94746]
[1777862225603,43.58,79824.78,23.9,-0.16684,0.00029,4.94746]
[1777862225622,43.58,79812.65,23.9,-0.17039,0.00029,5.01421]
[1777862226220,43.58,79812.65,23.9,-0.17039,0.00029,5.01421]
[1777862226404,43.58,79812.65,23.9,-0.17039,0.00029,5.01421]
[1777862227433,43.59,79815.38,23.9,-0.1696,0.00029,4.99945]
[1777862227636,43.59,79819.09,23.9,-0.16853,0.00029,4.97933]
[1777862228273,43.59,79819.09,23.9,-0.16853,0.00029,4.97933]
[1777862229060,43.59,79820.74,23.9,-0.16805,0.00029,4.97036]
[1777862229242,43.59,79820.74,23.9,-0.16805,0.00029,4.97036]
[1777862229650,43.59,79826.88,23.9,-0.16628,0.00029,4.93679]
[1777862233678,43.6,79830.27,23.9,-0.16533,0.00029,4.91876]
[1777862236699,43.6,79833.25,23.9,-0.16449,0.00029,4.90289]
[1777862241823,43.61,79832.41,23.9,-0.16477,0.00029,4.90819]
[1777862246540,43.61,79835.91,23.9,-0.16381,0.00029,4.88985]
[1777862246783,43.62,79847.58,23.9,-0.1605,0.00028,4.82603]
[1777862247789,43.62,79838.22,23.9,-0.16318,0.00029,4.87766]
[1777862247909,43.62,79838.22,23.9,-0.16318,0.00029,4.87766]
[1777862248516,43.62,79838.22,23.9,-0.16318,0.00029,4.87766]
[1777862248796,43.62,79834.83,23.9,-0.16416,0.00029,4.89646]
[1777862252825,43.63,79835.87,23.9,-0.16353,0.00029,4.87681]
[1777862257860,43.64,79838.18,23.9,-0.16292,0.00029,4.86514]
[1777862258867,43.64,79841.21,23.9,-0.16207,0.00028,4.84876]
[1777862260558,43.64,79841.21,23.9,-0.16207,0.00028,4.84876]
[1777862262244,43.64,79841.41,23.9,-0.16204,0.00028,4.84816]
[1777862262547,43.64,79841.41,23.9,-0.16204,0.00028,4.84816]
[1777862263340,43.65,79842.9,23.9,-0.16164,0.00028,4.8405]
[1777862264584,43.65,79841.62,23.9,-0.16202,0.00028,4.84777]
[1777862264594,43.65,79841.62,23.9,-0.16202,0.00028,4.84777]
[1777862264721,43.65,79850.13,23.9,-0.15962,0.00028,4.80143]
[1777862265403,43.66,79857.44,23.9,-0.15758,0.00028,4.76153]
[1777862266089,43.66,79865.39,23.9,-0.15537,0.00028,4.71795]
[1777862268772,43.66,79861.84,23.9,-0.15639,0.00028,4.73811]
[1777862272018,43.67,79862.58,23.9,-0.15622,0.00028,4.73471]
[1777862272191,43.67,79862.58,23.9,-0.15622,0.00028,4.73471]
[1777862272474,43.67,79862.58,23.9,-0.15622,0.00028,4.73471]
[1777862272746,43.67,79863.07,23.9,-0.1561,0.00028,4.73225]
[1777862273598,43.67,79863.07,23.9,-0.1561,0.00028,4.73225]
[1777862273690,43.67,79867.82,23.9,-0.15479,0.00028,4.70631]
[1777862273972,43.67,79872.08,23.9,-0.15362,0.00027,4.68296]
[1777862275085,43.67,79872.08,23.9,-0.15362,0.00027,4.68296]
[1777862275096,43.67,79872.08,23.9,-0.15362,0.00027,4.68296]
[1777862275336,43.67,79872.08,23.9,-0.15362,0.00027,4.68296]
[1777862275409,43.68,79871.88,23.9,-0.1537,0.00027,4.68465]
[1777862276247,43.68,79871.88,23.9,-0.1537,0.00027,4.68465]
[1777862276251,43.68,79871.88,23.9,-0.1537,0.00027,4.68465]
[1777862281850,43.68,79872.2,23.9,-0.15364,0.00027,4.68339]
[1777862282465,43.68,79872.23,23.9,-0.15364,0.00027,4.68346]
[1777862282790,43.68,79872.23,23.9,-0.15364,0.00027,4.68346]
[1777862282845,43.69,79881.51,23.9,-0.15112,0.00027,4.63282]
[1777862283117,43.69,79881.51,23.9,-0.15112,0.00027,4.63282]
[1777862283506,43.69,79881.51,23.9,-0.15112,0.00027,4.63282]
[1777862283638,43.69,79881.51,23.9,-0.15112,0.00027,4.63282]
[1777862283704,43.69,79896.26,23.9,-0.14716,0.00027,4.55219]
[1777862284557,43.69,79896.26,23.9,-0.14716,0.00027,4.55219]
[1777862284630,43.69,79903.0,23.9,-0.14537,0.00026,4.51549]
[1777862286038,43.69,79903.82,23.9,-0.14516,0.00026,4.51101]
[1777862286147,43.69,79903.82,23.9,-0.14516,0.00026,4.51101]
[1777862286551,43.69,79903.82,23.9,-0.14516,0.00026,4.51101]
[1777862288294,43.69,79906.05,23.9,-0.14459,0.00026,4.49929]
[1777862288940,43.69,79906.76,23.9,-0.14441,0.00026,4.49559]
[1777862289567,43.69,79906.76,23.9,-0.14441,0.00026,4.49559]
[1777862290272,43.69,79909.44,23.9,-0.14372,0.00026,4.48114]
[1777862291398,43.7,79908.34,23.9,-0.14402,0.00026,4.48733]
[1777862291514,43.7,79908.34,23.9,-0.14402,0.00026,4.48733]
[1777862291515,43.7,79908.34,23.9,-0.14402,0.00026,4.48733]
[1777862291548,43.7,79908.34,23.9,-0.14403,0.00026,4.48751]
[1777862292431,43.7,79908.34,23.9,-0.14403,0.00026,4.48751]
[1777862292844,43.7,79903.73,23.9,-0.14524,0.00026,4.51281]
[1777862293411,43.7,79903.73,23.9,-0.14524,0.00026,4.51281]
[1777862294313,43.7,79899.4,23.9,-0.1464,0.00027,4.53658]
[1777862295457,43.7,79896.05,23.9,-0.14729,0.00027,4.55504]
[1777862296622,43.7,79891.66,23.9,-0.14847,0.00027,4.57907]
[1777862297262,43.7,79891.66,23.9,-0.14847,0.00027,4.57907]
[1777862297346,43.7,79887.39,23.9,-0.14962,0.00027,4.60243]
[1777862298147,43.7,79897.09,23.9,-0.14702,0.00027,4.54938]
[1777862302022,43.7,79895.94,23.9,-0.14733,0.00027,4.55586]
[1777862302109,43.7,79895.94,23.9,-0.14733,0.00027,4.55586]
[1777862302126,43.7,79895.94,23.9,-0.14733,0.00027,4.55586]
[1777862302639,43.7,79896.63,23.9,-0.14716,0.00027,4.55223]
[1777862303624,43.71,79900.88,23.9,-0.14603,0.00026,4.52913]
[1777862304876,43.71,79906.69,23.9,-0.14451,0.00026,4.49756]
[1777862306034,43.71,79909.14,23.9,-0.14387,0.00026,4.48436]
[1777862306828,43.71,79914.57,23.9,-0.14246,0.00026,4.45489]
[1777862307053,43.71,79914.57,23.9,-0.14246,0.00026,4.45489]
[1777862311945,43.72,79909.12,23.9,-0.14355,0.00026,4.47052]
[1777862312352,43.72,79903.22,23.9,-0.14511,0.00026,4.50287]
[1777862313698,43.72,79899.55,23.9,-0.14609,0.00027,4.52314]
[1777862314872,43.72,79910.05,23.9,-0.14332,0.00026,4.46589]
[1777862318187,43.72,79912.66,23.9,-0.14266,0.00026,4.45211]
[1777862320303,43.73,79908.76,23.9,-0.1437,0.00026,4.47371]
[1777862321770,43.73,79905.49,23.9,-0.14457,0.00026,4.49183]
[1777862327885,43.73,79903.99,23.9,-0.14499,0.00026,4.50042]
[1777862328837,43.73,79904.35,23.9,-0.1449,0.00026,4.49854]
[1777862328880,43.73,79904.35,23.9,-0.1449,0.00026,4.49854]
[1777862328893,43.73,79904.35,23.9,-0.1449,0.00026,4.49854]
[1777862329913,43.73,79906.93,23.9,-0.14423,0.00026,4.48466]
[1777862329366,43.73,79909.47,23.9,-0.14356,0.00026,4.47081]
[1777862330373,43.74,79910.43,23.9,-0.14332,0.00026,4.46575]
[1777862335408,43.74,79913.44,23.9,-0.14257,0.00026,4.45022]
[1777862340661,43.75,79911.08,23.9,-0.14322,0.00026,4.46372]
[1777862342548,43.75,79914.64,23.9,-0.1423,0.00026,4.44463]
[1777862344026,43.76,79917.52,23.9,-0.14157,0.00026,4.42929]
[1777862347545,43.76,79916.52,23.9,-0.14186,0.00026,4.43531]
[1777862347641,43.76,79916.52,23.9,-0.14186,0.00026,4.43531]
[1777862347865,43.76,79916.49,23.9,-0.14187,0.00026,4.43566]
[1777862347965,43.76,79916.49,23.9,-0.14187,0.00026,4.43566]
[1777862352047,43.76,79916.46,23.9,-0.14188,0.00026,4.43568]
[1777862354334,43.76,79915.92,23.9,-0.14201,0.00026,4.43855]
[1777862354649,43.76,79915.92,23.9,-0.14201,0.00026,4.43855]
[1777862356119,43.76,79917.69,23.9,-0.14155,0.00026,4.42882]
[1777862356568,43.76,79917.74,23.9,-0.14154,0.00026,4.42874]
[1777862358852,43.76,79917.64,23.9,-0.14158,0.00026,4.42947]
[1777862359282,43.76,79918.07,23.9,-0.14148,0.00026,4.42732]
[1777862359432,43.76,79918.07,23.9,-0.14148,0.00026,4.42732]
[1777862359897,43.77,79921.88,23.9,-0.1405,0.00026,4.40677]
[1777862365631,43.78,79921.9,23.9,-0.14055,0.00026,4.40796]
[1777862366031,43.78,79921.9,23.9,-0.14055,0.00026,4.40796]
[1777862371673,43.79,79917.83,23.9,-0.14129,0.00026,4.41646]
[1777862373768,43.79,79918.39,23.9,-0.14115,0.00026,4.41361]
[1777862378919,43.8,79920.49,23.9,-0.14066,0.00026,4.4032]
[1777862384764,43.81,79920.43,23.9,-0.14074,0.00026,4.40499]
[1777862389799,43.82,79923.28,23.9,-0.14006,0.00026,4.39056]
[1777862390873,43.82,79923.28,23.9,-0.14006,0.00026,4.39056]
[1777862392572,43.82,79926.34,23.9,-0.13929,0.00026,4.3744]
[1777862397838,43.83,79925.53,23.9,-0.13956,0.00026,4.38]
[1777862399461,43.84,79925.99,23.9,-0.13946,0.00026,4.378]
[1777862404290,43.85,79927.52,23.9,-0.13913,0.00026,4.37094]
[1777862409940,43.86,79928.25,23.9,-0.13901,0.00026,4.36849]
[1777862414876,43.87,79926.61,23.9,-0.13948,0.00026,4.3784]
[1777862419299,43.88,79926.61,23.9,-0.13953,0.00026,4.3796]
[1777862420062,43.88,79926.61,23.9,-0.13953,0.00026,4.3796]
[1777862422130,43.89,79927.05,23.9,-0.13946,0.00026,4.37794]
[1777862424258,43.89,79926.81,23.9,-0.13954,0.00026,4.37971]
[1777862424971,43.89,79926.81,23.9,-0.13954,0.00026,4.37971]
[1777862425296,43.89,79927.22,23.9,-0.13944,0.00026,4.37772]
[1777862431161,43.9,79927.35,23.9,-0.13947,0.00026,4.37817]
[1777862436065,43.91,79926.99,23.9,-0.13923,0.00026,4.36628]
[1777862438700,43.92,79927.57,23.9,-0.13912,0.00026,4.36388]
[1777862438708,43.92,79927.57,23.9,-0.13912,0.00026,4.36388]
[1777862438778,43.92,79935.6,23.9,-0.13709,0.00025,4.32097]
[1777862440744,43.92,79937.61,23.9,-0.13659,0.00025,4.3101]
[1777862444462,43.94,79948.06,23.9,-0.13403,0.00025,4.25528]
[1777862449496,43.95,79947.81,23.9,-0.13417,0.00025,4.2582]
[1777862451067,43.96,79946.47,23.9,-0.13454,0.00025,4.26622]
[1777862453230,43.96,79944.49,23.9,-0.13507,0.00025,4.27766]
[1777862453589,43.96,79944.49,23.9,-0.13507,0.00025,4.27766]
[1777862454109,43.96,79944.49,23.9,-0.13507,0.00025,4.27766]
[1777862454372,43.97,79944.11,23.9,-0.13518,0.00025,4.28008]
[1777862454645,43.97,79944.11,23.9,-0.13518,0.00025,4.28008]
[1777862454684,43.97,79944.11,23.9,-0.13518,0.00025,4.28008]
[1777862454848,43.97,79944.11,23.9,-0.13518,0.00025,4.28008]
[1777862455152,43.97,79944.11,23.9,-0.13518,0.00025,4.28008]
[1777862455012,43.97,80008.46,23.9,-0.11974,0.00023,3.93687]
[1777862455433,43.97,80008.46,23.9,-0.11974,0.00023,3.93687]
[1777862455946,43.97,80008.46,23.9,-0.11974,0.00023,3.93687]
[1777862455971,43.97,80008.46,23.9,-0.11974,0.00023,3.93687]
[1777862456080,43.98,80054.04,23.9,-0.10957,0.00022,3.69806]
[1777862456673,43.98,80054.04,23.9,-0.10957,0.00022,3.69806]
[1777862456801,43.98,80054.04,23.9,-0.10957,0.00022,3.69806]
[1777862457097,43.98,80092.03,23.9,-0.1016,0.0002,3.5032]
[1777862457316,43.98,80092.03,23.9,-0.1016,0.0002,3.5032]
[1777862457917,43.98,80092.03,23.9,-0.1016,0.0002,3.5032]
[1777862457944,43.98,80092.03,23.9,-0.1016,0.0002,3.5032]
[1777862457952,43.98,80102.45,23.9,-0.0995,0.0002,3.4507]
[1777862458143,43.98,80102.45,23.9,-0.0995,0.0002,3.4507]
[1777862458335,43.98,80102.45,23.9,-0.0995,0.0002,3.4507]
[1777862458439,43.98,80102.45,23.9,-0.0995,0.0002,3.4507]
[1777862458825,43.98,80102.45,23.9,-0.0995,0.0002,3.4507]
[1777862458903,43.98,80102.45,23.9,-0.0995,0.0002,3.4507]
[1777862459066,43.98,80102.45,23.9,-0.0995,0.0002,3.4507]
[1777862458910,43.99,80121.03,23.9,-0.09583,0.0002,3.35755]
[1777862459588,43.99,80121.03,23.9,-0.09583,0.0002,3.35755]
[1777862459882,43.99,80121.03,23.9,-0.09583,0.0002,3.35755]
[1777862459898,43.99,80131.32,23.9,-0.09384,0.00019,3.30649]
[1777862460511,43.99,80131.32,23.9,-0.09384,0.00019,3.30649]
[1777862461004,43.99,80131.32,23.9,-0.09384,0.00019,3.30649]
[1777862461094,43.99,80145.36,23.9,-0.09117,0.00019,3.23733]
[1777862461161,43.99,80145.36,23.9,-0.09117,0.00019,3.23733]
[1777862461535,43.99,80145.36,23.9,-0.09117,0.00019,3.23733]
[1777862461678,43.99,80145.36,23.9,-0.09117,0.00019,3.23733]
[1777862462049,43.99,80145.36,23.9,-0.09117,0.00019,3.23733]
[1777862462105,44.0,80208.05,23.9,-0.07993,0.00017,2.93578]
[1777862462491,44.0,80208.05,23.9,-0.07993,0.00017,2.93578]
[1777862462773,44.0,80208.05,23.9,-0.07993,0.00017,2.93578]
[1777862463165,44.06,80249.08,23.9,-0.07342,0.00016,2.75352]
[1777862463681,44.06,80249.08,23.9,-0.07342,0.00016,2.75352]
[1777862463832,44.06,80249.08,23.9,-0.07342,0.00016,2.75352]
[1777862463929,44.12,80271.29,23.9,-0.0702,0.00015,2.66114]
[1777862464759,44.12,80271.29,23.9,-0.0702,0.00015,2.66114]
[1777862465059,44.12,80271.29,23.9,-0.0702,0.00015,2.66114]
[1777862464845,44.12,80264.87,23.9,-0.07123,0.00016,2.69066]
[1777862465467,44.12,80264.87,23.9,-0.07123,0.00016,2.69066]
[1777862465530,44.12,80264.87,23.9,-0.07123,0.00016,2.69066]
[1777862465919,44.12,80264.87,23.9,-0.07123,0.00016,2.69066]
[1777862465933,44.13,80238.56,23.9,-0.07545,0.00016,2.81094]
[1777862466289,44.13,80238.56,23.9,-0.07545,0.00016,2.81094]
[1777862467108,44.13,80219.17,23.9,-0.07869,0.00017,2.90151]
[1777862467552,44.13,80219.17,23.9,-0.07869,0.00017,2.90151]
[1777862467888,44.14,80222.55,23.9,-0.07815,0.00017,2.88654]
[1777862468225,44.14,80222.55,23.9,-0.07815,0.00017,2.88654]
[1777862469334,44.15,80225.48,23.9,-0.07769,0.00017,2.87366]
[1777862469718,44.15,80247.94,23.9,-0.07404,0.00016,2.7711]
[1777862470903,44.21,80271.11,23.9,-0.07065,0.00015,2.67429]
[1777862471749,44.21,80271.11,23.9,-0.07065,0.00015,2.67429]
[1777862472098,44.21,80271.11,23.9,-0.07065,0.00015,2.67429]
[1777862471827,44.22,80287.78,23.9,-0.06814,0.00015,2.60118]
[1777862473849,44.23,80251.09,23.9,-0.07389,0.00016,2.76683]
[1777862474829,44.23,80251.09,23.9,-0.07389,0.00016,2.76683]
[1777862475103,44.24,80260.76,23.9,-0.07238,0.00016,2.72384]
[1777862475204,44.24,80260.76,23.9,-0.07238,0.00016,2.72384]
[1777862475313,44.24,80260.76,23.9,-0.07238,0.00016,2.72384]
[1777862475656,44.24,80260.76,23.9,-0.07238,0.00016,2.72384]
[1777862476356,44.29,80262.36,23.9,-0.07239,0.00016,2.72435]
[1777862476421,44.29,80262.36,23.9,-0.07239,0.00016,2.72435]
[1777862476594,44.29,80262.36,23.9,-0.07239,0.00016,2.72435]
[1777862476879,44.29,80262.36,23.9,-0.07239,0.00016,2.72435]
[1777862477017,44.29,80262.36,23.9,-0.07239,0.00016,2.72435]
[1777862477101,44.29,80262.36,23.9,-0.07239,0.00016,2.72435]
[1777862477122,44.3,80278.49,23.9,-0.06992,0.00015,2.65303]
[1777862477267,44.3,80278.49,23.9,-0.06992,0.00015,2.65303]
[1777862477657,44.3,80278.49,23.9,-0.06992,0.00015,2.65303]
[1777862477833,44.3,80278.49,23.9,-0.06992,0.00015,2.65303]
[1777862477893,44.3,80278.49,23.9,-0.06992,0.00015,2.65303]
[1777862477908,44.3,80278.49,23.9,-0.06992,0.00015,2.65303]
[1777862477963,44.3,80278.49,23.9,-0.06992,0.00015,2.65303]
[1777862478149,44.31,80241.49,23.9,-0.07579,0.00016,2.82071]
[1777862478829,44.31,80241.49,23.9,-0.07579,0.00016,2.82071]
[1777862479503,44.31,80238.72,23.9,-0.07627,0.00016,2.8342]
[1777862479617,44.31,80238.72,23.9,-0.07627,0.00016,2.8342]
[1777862479711,44.31,80238.72,23.9,-0.07627,0.00016,2.8342]
[1777862480028,44.31,80238.72,23.9,-0.07627,0.00016,2.8342]
[1777862480090,44.32,80233.27,23.9,-0.07719,0.00017,2.86007]
[1777862480365,44.32,80233.27,23.9,-0.07719,0.00017,2.86007]
[1777862483027,44.32,80236.08,23.9,-0.07676,0.00016,2.8479]
[1777862483286,44.34,80235.05,23.9,-0.07698,0.00016,2.8542]
[1777862483979,44.34,80235.05,23.9,-0.07698,0.00016,2.8542]
[1777862484075,44.34,80214.41,23.9,-0.08047,0.00017,2.95087]
[1777862485119,44.35,80200.24,23.9,-0.08294,0.00017,3.01839]
[1777862485708,44.35,80200.24,23.9,-0.08294,0.00017,3.01839]
[1777862486033,44.35,80200.24,23.9,-0.08294,0.00017,3.01839]
[1777862486122,44.35,80195.27,23.9,-0.08384,0.00018,3.04274]
[1777862486261,44.35,80195.27,23.9,-0.08384,0.00018,3.04274]
[1777862486323,44.35,80195.27,23.9,-0.08384,0.00018,3.04274]
[1777862486405,44.35,80195.27,23.9,-0.08384,0.00018,3.04274]
[1777862486933,44.36,80168.67,23.9,-0.08864,0.00018,3.17115]
[1777862487399,44.36,80168.67,23.9,-0.08864,0.00018,3.17115]
[1777862487473,44.36,80168.67,23.9,-0.08864,0.00018,3.17115]
[1777862487567,44.36,80168.67,23.9,-0.08864,0.00018,3.17115]
[1777862487971,44.36,80168.67,23.9,-0.08864,0.00018,3.17115]
[1777862488063,44.36,80168.67,23.9,-0.08864,0.00018,3.17115]
[1777862488089,44.37,80157.87,23.9,-0.09066,0.00019,3.22423]
[1777862488307,44.37,80157.87,23.9,-0.09066,0.00019,3.22423]
[1777862488815,44.37,80157.87,23.9,-0.09066,0.00019,3.22423]
[1777862488923,44.37,80132.45,23.9,-0.09552,0.00019,3.35002]
[1777862489794,44.37,80132.45,23.9,-0.09552,0.00019,3.35002]
[1777862490016,44.43,80116.99,23.9,-0.09884,0.0002,3.43461]
[1777862490366,44.43,80116.99,23.9,-0.09884,0.0002,3.43461]
[1777862490779,44.43,80116.99,23.9,-0.09884,0.0002,3.43461]
[1777862490913,44.43,80116.99,23.9,-0.09884,0.0002,3.43461]
[1777862490980,44.44,80106.21,23.9,-0.10103,0.0002,3.48942]
[1777862492421,44.44,80104.93,23.9,-0.10096,0.0002,3.4822]
[1777862492922,44.44,80104.93,23.9,-0.10096,0.0002,3.4822]
[1777862493076,44.44,80104.93,23.9,-0.10096,0.0002,3.4822]
[1777862493118,44.45,80112.63,23.9,-0.09944,0.0002,3.4442]
[1777862494111,44.45,80125.37,23.9,-0.09693,0.0002,3.38076]
[1777862495103,44.45,80125.37,23.9,-0.09693,0.0002,3.38076]
[1777862495398,44.45,80128.05,23.9,-0.09642,0.0002,3.36769]
[1777862495835,44.45,80128.05,23.9,-0.09642,0.0002,3.36769]
[1777862495885,44.45,80131.71,23.9,-0.09571,0.00019,3.3498]
[1777862496251,44.45,80131.71,23.9,-0.09571,0.00019,3.3498]
[1777862496285,44.45,80131.71,23.9,-0.09571,0.00019,3.3498]
[1777862496981,44.45,80131.71,23.9,-0.09571,0.00019,3.3498]
[1777862497082,44.5,80123.41,23.9,-0.09757,0.0002,3.39698]
[1777862497689,44.5,80123.41,23.9,-0.09757,0.0002,3.39698]
[1777862497731,44.5,80117.6,23.9,-0.09874,0.0002,3.4267]
[1777862498368,44.5,80117.6,23.9,-0.09874,0.0002,3.4267]
[1777862498510,44.5,80117.6,23.9,-0.09874,0.0002,3.4267]
[1777862498515,44.5,80117.6,23.9,-0.09874,0.0002,3.4267]
[1777862498583,44.5,80117.6,23.9,-0.09874,0.0002,3.4267]
[1777862498616,44.5,80117.6,23.9,-0.09874,0.0002,3.4267]
[1777862498781,44.5,80117.6,23.9,-0.09874,0.0002,3.4267]
[1777862498872,44.51,80127.88,23.9,-0.09673,0.0002,3.3757]
[1777862499974,44.51,80127.88,23.9,-0.09673,0.0002,3.3757]
[1777862501072,44.51,80149.8,23.9,-0.09254,0.00019,3.26816]
[1777862501695,44.51,80159.58,23.9,-0.09072,0.00019,3.22084]
[1777862502702,44.52,80165.03,23.9,-0.08973,0.00018,3.19486]
[1777862503826,44.52,80165.03,23.9,-0.08973,0.00018,3.19486]
[1777862503917,44.52,80165.03,23.9,-0.08973,0.00018,3.19486]
[1777862504024,44.52,80165.03,23.9,-0.08973,0.00018,3.19486]
[1777862504067,44.52,80168.54,23.9,-0.0891,0.00018,3.17839]
[1777862504220,44.52,80168.54,23.9,-0.0891,0.00018,3.17839]
[1777862504849,44.52,80168.54,23.9,-0.0891,0.00018,3.17839]
[1777862504872,44.52,80168.54,23.9,-0.0891,0.00018,3.17839]
[1777862504956,44.52,80157.81,23.9,-0.09111,0.00019,3.231]
[1777862505863,44.52,80157.81,23.9,-0.09111,0.00019,3.231]
[1777862506756,44.53,80160.57,23.9,-0.09061,0.00019,3.21804]
[1777862507077,44.53,80160.57,23.9,-0.09061,0.00019,3.21804]
[1777862507737,44.54,80154.77,23.9,-0.09173,0.00019,3.24725]
[1777862509000,44.54,80146.34,23.9,-0.09334,0.00019,3.28892]
[1777862509231,44.54,80146.34,23.9,-0.09334,0.00019,3.28892]
[1777862510659,44.54,80145.22,23.9,-0.09357,0.00019,3.29479]
[1777862511991,44.55,80154.3,23.9,-0.09188,0.00019,3.25109]
[1777862512772,44.55,80157.63,23.9,-0.09127,0.00019,3.23529]
[1777862514339,44.56,80160.81,23.9,-0.0907,0.00019,3.22028]
[1777862516137,44.56,80159.14,23.9,-0.09102,0.00019,3.22887]
[1777862516138,44.56,80159.14,23.9,-0.09102,0.00019,3.22887]
[1777862516912,44.56,80162.29,23.9,-0.09046,0.00019,3.21403]
[1777862518699,44.57,80165.2,23.9,-0.08996,0.00018,3.20092]
[1777862518701,44.57,80165.2,23.9,-0.08996,0.00018,3.20092]
[1777862520401,44.58,80167.2,23.9,-0.08963,0.00018,3.19226]
[1777862520859,44.58,80167.2,23.9,-0.08963,0.00018,3.19226]
[1777862522498,44.59,80167.2,23.9,-0.08966,0.00018,3.19328]
[1777862523808,44.59,80165.04,23.9,-0.09008,0.00018,3.20426]
[1777862523847,44.59,80165.04,23.9,-0.09008,0.00018,3.20426]
[1777862524150,44.59,80171.22,23.9,-0.08896,0.00018,3.17488]
[1777862524858,44.6,80197.32,23.9,-0.08429,0.00018,3.05038]
[1777862526065,44.6,80202.6,23.9,-0.08338,0.00017,3.02589]
[1777862531386,44.62,80199.66,23.9,-0.08399,0.00018,3.04223]
[1777862533656,44.63,80200.14,23.9,-0.08394,0.00018,3.04091]
[1777862533921,44.63,80190.49,23.9,-0.08566,0.00018,3.08715]
[1777862534405,44.63,80190.49,23.9,-0.08566,0.00018,3.08715]
[1777862536499,44.64,80191.86,23.9,-0.08545,0.00018,3.08145]
[1777862537300,44.64,80189.51,23.9,-0.08588,0.00018,3.09305]
[1777862539216,44.64,80190.42,23.9,-0.08573,0.00018,3.08911]
[1777862538956,44.65,80194.11,23.9,-0.08509,0.00018,3.07197]
[1777862539962,44.65,80209.15,23.9,-0.08248,0.00017,3.00141]
[1777862541034,44.65,80217.43,23.9,-0.08108,0.00017,2.96321]
[1777862541937,44.65,80217.43,23.9,-0.08108,0.00017,2.96321]
[1777862542171,44.66,80222.67,23.9,-0.08021,0.00017,2.93941]
[1777862542983,44.66,80244.13,23.9,-0.07667,0.00016,2.8412]
[1777862543431,44.66,80244.13,23.9,-0.07667,0.00016,2.8412]
[1777862544412,44.67,80245.96,23.9,-0.0764,0.00016,2.83362]
[1777862545309,44.67,80243.65,23.9,-0.0768,0.00016,2.84493]
[1777862546208,44.67,80243.65,23.9,-0.0768,0.00016,2.84493]
[1777862546451,44.68,80244.04,23.9,-0.07676,0.00016,2.84392]
[1777862546840,44.68,80244.04,23.9,-0.07676,0.00016,2.84392]
[1777862547112,44.68,80244.04,23.9,-0.07676,0.00016,2.84392]
[1777862547290,44.69,80245.13,23.9,-0.07661,0.00016,2.83972]
[1777862547592,44.69,80245.13,23.9,-0.07661,0.00016,2.83972]
[1777862547979,44.69,80245.13,23.9,-0.07661,0.00016,2.83972]
[1777862548092,44.69,80251.48,23.9,-0.07561,0.00016,2.81159]
[1777862548301,44.69,80251.48,23.9,-0.07561,0.00016,2.81159]
[1777862548404,44.69,80251.48,23.9,-0.07561,0.00016,2.81159]
[1777862549032,44.69,80251.48,23.9,-0.07561,0.00016,2.81159]
[1777862549337,44.7,80249.85,23.9,-0.0759,0.00016,2.81976]
[1777862549531,44.7,80249.85,23.9,-0.0759,0.00016,2.81976]
[1777862550036,44.7,80244.73,23.9,-0.07676,0.00016,2.84386]
[1777862550848,44.7,80244.73,23.9,-0.07676,0.00016,2.84386]
[1777862550878,44.7,80244.73,23.9,-0.07676,0.00016,2.84386]
[1777862551007,44.7,80244.73,23.9,-0.07676,0.00016,2.84386]
[1777862551084,44.7,80244.73,23.9,-0.07676,0.00016,2.84386]
[1777862551258,44.76,80244.85,23.9,-0.07669,0.00016,2.83742]
[1777862551328,44.76,80244.85,23.9,-0.07669,0.00016,2.83742]
[1777862552050,44.82,80253.89,23.9,-0.0755,0.00016,2.80399]
[1777862553104,44.82,80253.89,23.9,-0.0755,0.00016,2.80399]
[1777862554827,44.94,80259.49,23.9,-0.07513,0.00016,2.79391]
[1777862554967,44.94,80259.49,23.9,-0.07513,0.00016,2.79391]
[1777862556841,45.01,80258.04,23.9,-0.07566,0.00016,2.80878]
[1777862558931,45.13,80255.46,23.9,-0.07661,0.00016,2.83556]
[1777862559099,45.19,80251.77,23.9,-0.07748,0.00016,2.85974]
[1777862559462,45.19,80251.77,23.9,-0.07748,0.00016,2.85974]
[1777862560075,45.19,80251.77,23.9,-0.07748,0.00016,2.85974]
[1777862560109,45.19,80222.92,23.9,-0.08231,0.00017,2.99267]
[1777862560283,45.19,80222.92,23.9,-0.08231,0.00017,2.99267]
[1777862560919,45.19,80222.92,23.9,-0.08231,0.00017,2.99267]
[1777862561114,45.2,80217.49,23.9,-0.08327,0.00017,3.01865]
[1777862562196,45.2,80217.49,23.9,-0.08327,0.00017,3.01865]
[1777862562226,45.2,80217.49,23.9,-0.08327,0.00017,3.01865]
[1777862562224,45.2,80220.87,23.9,-0.08272,0.00017,3.00368]
[1777862562788,45.2,80220.87,23.9,-0.08272,0.00017,3.00368]
[1777862563128,45.21,80215.47,23.9,-0.08368,0.00017,3.02955]
[1777862564246,45.21,80215.47,23.9,-0.08368,0.00017,3.02955]
[1777862565200,45.21,80216.59,23.9,-0.0835,0.00017,3.02478]
[1777862565248,45.22,80204.6,23.9,-0.08561,0.00018,3.08157]
[1777862565895,45.22,80204.6,23.9,-0.08561,0.00018,3.08157]
[1777862565910,45.22,80204.6,23.9,-0.08561,0.00018,3.08157]
[1777862566149,45.22,80197.83,23.9,-0.08683,0.00018,3.11408]
[1777862568437,45.23,80199.57,23.9,-0.08657,0.00018,3.10706]
[1777862568947,45.23,80199.57,23.9,-0.08657,0.00018,3.10706]
[1777862569170,45.24,80204.74,23.9,-0.08568,0.00018,3.08334]
[1777862569599,45.24,80204.74,23.9,-0.08568,0.00018,3.08334]
[1777862570177,45.24,80192.84,23.9,-0.08781,0.00018,3.14008]
[1777862570818,45.24,80192.84,23.9,-0.08781,0.00018,3.14008]
[1777862570826,45.24,80192.84,23.9,-0.08781,0.00018,3.14008]
[1777862571107,45.24,80192.84,23.9,-0.08781,0.00018,3.14008]
[1777862571193,45.25,80171.81,23.9,-0.09166,0.00018,3.24089]
[1777862571882,45.25,80171.81,23.9,-0.09166,0.00018,3.24089]
[1777862572200,45.25,80153.26,23.9,-0.09515,0.00019,3.33084]
[1777862573153,45.25,80153.26,23.9,-0.09515,0.00019,3.33084]
[1777862574214,45.25,80161.9,23.9,-0.09354,0.00019,3.28952]
[1777862575082,45.25,80161.9,23.9,-0.09354,0.00019,3.28952]
[1777862575221,45.26,80172.09,23.9,-0.09165,0.00018,3.24078]
[1777862576228,45.26,80179.15,23.9,-0.09037,0.00018,3.20736]
[1777862577099,45.26,80179.15,23.9,-0.09037,0.00018,3.20736]
[1777862577274,45.26,80177.46,23.9,-0.0907,0.00018,3.21588]
[1777862577604,45.26,80177.46,23.9,-0.0907,0.00018,3.21588]
[1777862577936,45.26,80177.46,23.9,-0.0907,0.00018,3.21588]
[1777862578241,45.27,80184.48,23.9,-0.08943,0.00018,3.18282]
[1777862579249,45.27,80188.85,23.9,-0.08866,0.00018,3.16253]
[1777862579308,45.27,80188.85,23.9,-0.08866,0.00018,3.16253]
[1777862580256,45.27,80186.88,23.9,-0.08903,0.00018,3.17212]
[1777862580809,45.27,80186.88,23.9,-0.08903,0.00018,3.17212]
[1777862581263,45.27,80195.65,23.9,-0.08746,0.00018,3.13078]
[1777862585975,45.29,80191.46,23.9,-0.08826,0.00018,3.15196]
[1777862586298,45.29,80207.26,23.9,-0.08546,0.00018,3.07751]
[1777862587989,45.29,80214.47,23.9,-0.08423,0.00017,3.04459]
[1777862588757,45.29,80214.47,23.9,-0.08423,0.00017,3.04459]
[1777862589462,45.29,80215.19,23.9,-0.08412,0.00017,3.04166]
[1777862589919,45.3,80226.13,23.9,-0.08226,0.00017,2.99139]
[1777862590829,45.3,80226.13,23.9,-0.08226,0.00017,2.99139]
[1777862590927,45.3,80231.17,23.9,-0.08143,0.00017,2.96867]
[1777862591596,45.3,80221.22,23.9,-0.08312,0.00017,3.01465]
[1777862593294,45.3,80221.22,23.9,-0.08312,0.00017,3.01465]
[1777862593067,45.31,80212.99,23.9,-0.08456,0.00017,3.0534]
[1777862593355,45.31,80219.7,23.9,-0.0834,0.00017,3.02216]
[1777862597998,45.32,80217.37,23.9,-0.08388,0.00017,3.03513]
[1777862598896,45.33,80214.08,23.9,-0.08446,0.00017,3.05085]
[1777862598944,45.33,80214.08,23.9,-0.08446,0.00017,3.05085]
[1777862599035,45.33,80202.59,23.9,-0.08649,0.00018,3.10496]
[1777862599444,45.33,80202.59,23.9,-0.08649,0.00018,3.10496]
[1777862599451,45.33,80202.59,23.9,-0.08649,0.00018,3.10496]
[1777862599464,45.33,80196.8,23.9,-0.08751,0.00018,3.13223]
[1777862600404,45.33,80189.19,23.9,-0.0889,0.00018,3.16879]
[1777862602800,45.34,80186.97,23.9,-0.08933,0.00018,3.1803]
[1777862602885,45.34,80178.94,23.9,-0.09081,0.00018,3.21896]
[1777862603425,45.34,80172.53,23.9,-0.09199,0.00018,3.24964]
[1777862605594,45.35,80173.91,23.9,-0.09175,0.00018,3.24339]
[1777862605695,45.35,80165.4,23.9,-0.09334,0.00019,3.28465]
[1777862606616,45.35,80159.87,23.9,-0.09439,0.00019,3.31165]
[1777862609313,45.36,80155.4,23.9,-0.09527,0.00019,3.33406]
[1777862609316,45.36,80155.4,23.9,-0.09527,0.00019,3.33406]
[1777862609988,45.36,80155.4,23.9,-0.09527,0.00019,3.33406]
[1777862610143,45.36,80155.4,23.9,-0.09527,0.00019,3.33406]
[1777862610229,45.36,80150.52,23.9,-0.09621,0.00019,3.35795]
[1777862612281,45.36,80153.3,23.9,-0.09534,0.00019,3.33066]
[1777862614439,45.37,80153.61,23.9,-0.0953,0.00019,3.3294]
[1777862615315,45.37,80158.77,23.9,-0.09434,0.00019,3.30496]
[1777862615317,45.37,80158.77,23.9,-0.09434,0.00019,3.30496]
[1777862615945,45.37,80172.1,23.9,-0.09186,0.00018,3.24122]
[1777862619264,45.38,80171.25,23.9,-0.09205,0.00019,3.24604]
[1777862621046,45.38,80169.08,23.9,-0.09247,0.00019,3.2568]
[1777862621071,45.38,80169.08,23.9,-0.09247,0.00019,3.2568]
[1777862621105,45.39,80175.42,23.9,-0.09132,0.00018,3.22718]
[1777862621554,45.39,80181.22,23.9,-0.09026,0.00018,3.19951]
[1777862622351,45.39,80181.22,23.9,-0.09026,0.00018,3.19951]
[1777862624574,45.4,80189.46,23.9,-0.08882,0.00018,3.16175]
[1777862625415,45.4,80189.46,23.9,-0.08882,0.00018,3.16175]
[1777862627103,45.4,80189.75,23.9,-0.08878,0.00018,3.16084]
[1777862627154,45.4,80189.75,23.9,-0.08878,0.00018,3.16084]
[1777862627492,45.41,80187.67,23.9,-0.0892,0.00018,3.17168]
[1777862628268,45.41,80187.67,23.9,-0.0892,0.00018,3.17168]
[1777862628299,45.41,80183.01,23.9,-0.09006,0.00018,3.19429]
[1777862628505,45.41,80183.01,23.9,-0.09006,0.00018,3.19429]
[1777862629449,45.41,80184.11,23.9,-0.08986,0.00018,3.18906]
[1777862630103,45.41,80184.11,23.9,-0.08986,0.00018,3.18906]
[1777862630118,45.42,80172.63,23.9,-0.092,0.00018,3.2447]
[1777862630751,45.42,80164.21,23.9,-0.09356,0.00019,3.28512]
[1777862631734,45.42,80164.21,23.9,-0.09356,0.00019,3.28512]
[1777862632253,45.43,80154.39,23.9,-0.09544,0.00019,3.33318]
[1777862633182,45.43,80154.39,23.9,-0.09544,0.00019,3.33318]
[1777862633264,45.43,80154.39,23.9,-0.09544,0.00019,3.33318]
[1777862633272,45.43,80154.39,23.9,-0.09544,0.00019,3.33318]
[1777862633282,45.43,80154.39,23.9,-0.09544,0.00019,3.33318]
[1777862633312,45.43,80150.15,23.9,-0.09626,0.00019,3.35396]
[1777862633351,45.43,80150.15,23.9,-0.09626,0.00019,3.35396]
[1777862633668,45.43,80140.69,23.9,-0.09808,0.00019,3.40001]
[1777862634988,45.43,80140.69,23.9,-0.09808,0.00019,3.40001]
[1777862634990,45.43,80140.69,23.9,-0.09808,0.00019,3.40001]
[1777862635088,45.44,80132.53,23.9,-0.09971,0.0002,3.44087]
[1777862635444,45.44,80132.53,23.9,-0.09971,0.0002,3.44087]
[1777862636263,45.44,80132.53,23.9,-0.09971,0.0002,3.44087]
[1777862636267,45.44,80132.53,23.9,-0.09971,0.0002,3.44087]
[1777862636021,45.44,80130.03,23.9,-0.1002,0.0002,3.45321]
[1777862637232,45.44,80130.03,23.9,-0.1002,0.0002,3.45321]
[1777862637245,45.44,80128.53,23.9,-0.1005,0.0002,3.46062]
[1777862637674,45.44,80128.53,23.9,-0.1005,0.0002,3.46062]
[1777862637709,45.44,80128.53,23.9,-0.1005,0.0002,3.46062]
[1777862638088,45.44,80122.64,23.9,-0.10168,0.0002,3.48996]
[1777862639286,45.44,80122.64,23.9,-0.10168,0.0002,3.48996]
[1777862639082,45.44,80119.02,23.9,-0.1024,0.0002,3.50781]
[1777862639367,45.44,80119.02,23.9,-0.1024,0.0002,3.50781]
[1777862640116,45.46,80104.4,23.9,-0.10547,0.0002,3.58301]
[1777862640769,45.46,80104.4,23.9,-0.10547,0.0002,3.58301]
[1777862641038,45.46,80104.4,23.9,-0.10547,0.0002,3.58301]
[1777862641130,45.46,80105.67,23.9,-0.10522,0.0002,3.57686]
[1777862641523,45.46,80105.67,23.9,-0.10522,0.0002,3.57686]
[1777862641941,45.46,80105.67,23.9,-0.10522,0.0002,3.57686]
[1777862642281,45.46,80116.61,23.9,-0.103,0.0002,3.52248]
[1777862646137,45.47,80114.56,23.9,-0.10344,0.0002,3.53339]
[1777862646238,45.47,80115.06,23.9,-0.10335,0.0002,3.53115]
[1777862647269,45.47,80115.06,23.9,-0.10335,0.0002,3.53115]
[1777862647694,45.47,80115.49,23.9,-0.10326,0.0002,3.52902]
[1777862647736,45.47,80116.67,23.9,-0.10302,0.0002,3.52312]
[1777862648500,45.47,80116.67,23.9,-0.10302,0.0002,3.52312]
[1777862648743,45.47,80113.11,23.9,-0.10374,0.0002,3.54068]
[1777862649750,45.47,80109.84,23.9,-0.10441,0.0002,3.55714]
[1777862653912,45.48,80110.22,23.9,-0.10436,0.0002,3.55605]
[1777862657308,45.48,80114.79,23.9,-0.10347,0.0002,3.53425]
[1777862659048,45.49,80115.36,23.9,-0.10337,0.0002,3.53167]
[1777862659158,45.49,80115.36,23.9,-0.10337,0.0002,3.53167]
[1777862659206,45.49,80116.26,23.9,-0.1032,0.0002,3.52746]
[1777862660086,45.49,80116.26,23.9,-0.1032,0.0002,3.52746]
[1777862660140,45.49,80128.57,23.9,-0.10074,0.0002,3.46674]
[1777862661167,45.49,80135.47,23.9,-0.09939,0.0002,3.43295]
[1777862661893,45.49,80135.47,23.9,-0.09939,0.0002,3.43295]
[1777862663989,45.49,80141.03,23.9,-0.09831,0.00019,3.40596]
[1777862664621,45.49,80136.23,23.9,-0.09925,0.0002,3.42953]
[1777862664982,45.49,80136.23,23.9,-0.09925,0.0002,3.42953]
[1777862665041,45.49,80136.23,23.9,-0.09925,0.0002,3.42953]
[1777862665930,45.49,80133.64,23.9,-0.09976,0.0002,3.44229]
[1777862666031,45.49,80132.08,23.9,-0.10007,0.0002,3.45]
[1777862666472,45.49,80132.08,23.9,-0.10007,0.0002,3.45]
[1777862671084,45.5,80131.25,23.9,-0.10029,0.0002,3.45553]
[1777862671184,45.51,80130.27,23.9,-0.10015,0.0002,3.44634]
[1777862672018,45.51,80130.27,23.9,-0.10015,0.0002,3.44634]
[1777862672230,45.51,80130.27,23.9,-0.10015,0.0002,3.44634]
[1777862672231,45.51,80130.27,23.9,-0.10015,0.0002,3.44634]
[1777862672232,45.51,80130.27,23.9,-0.10015,0.0002,3.44634]
[1777862672331,45.51,80137.35,23.9,-0.09876,0.00019,3.41176]
[1777862672992,45.51,80142.06,23.9,-0.09785,0.00019,3.3889]
[1777862674925,45.51,80146.14,23.9,-0.09708,0.00019,3.36936]
[1777862679960,45.52,80147.67,23.9,-0.09681,0.00019,3.36275]
[1777862682162,45.52,80148.22,23.9,-0.09672,0.00019,3.36026]
[1777862684222,45.52,80138.35,23.9,-0.09864,0.00019,3.40879]
[1777862686344,45.52,80135.56,23.9,-0.09919,0.0002,3.42251]
[1777862687172,45.52,80133.26,23.9,-0.09964,0.0002,3.43384]
[1777862689306,45.53,80134.92,23.9,-0.09934,0.0002,3.42615]
[1777862689733,45.53,80136.65,23.9,-0.099,0.0002,3.41777]
[1777862690034,45.53,80146.44,23.9,-0.09711,0.00019,3.37019]
[1777862692501,45.53,80147.49,23.9,-0.09692,0.00019,3.36542]
[1777862694004,45.53,80146.31,23.9,-0.09715,0.00019,3.37132]
[1777862694062,45.53,80142.45,23.9,-0.0979,0.00019,3.39024]
[1777862695385,45.53,80142.45,23.9,-0.0979,0.00019,3.39024]
[1777862695585,45.54,80141.59,23.9,-0.09807,0.00019,3.39455]
[1777862696076,45.54,80142.37,23.9,-0.09794,0.00019,3.39119]
[1777862697666,45.54,80140.17,23.9,-0.09838,0.00019,3.40234]
[1777862698090,45.55,80142.19,23.9,-0.09801,0.00019,3.39292]
[1777862699125,45.55,80142.19,23.9,-0.09801,0.00019,3.39292]
[1777862699176,45.55,80146.6,23.9,-0.09716,0.00019,3.3716]
[1777862700277,45.55,80146.6,23.9,-0.09716,0.00019,3.3716]
[1777862700651,45.55,80146.55,23.9,-0.09718,0.00019,3.372]
[1777862701111,45.55,80159.93,23.9,-0.09464,0.00019,3.30745]
[1777862702361,45.55,80171.13,23.9,-0.09255,0.00019,3.25394]
[1777862702485,45.55,80171.13,23.9,-0.09255,0.00019,3.25394]
[1777862702730,45.55,80171.13,23.9,-0.09255,0.00019,3.25394]
[1777862703125,45.55,80180.06,23.9,-0.09091,0.00018,3.21142]
[1777862703823,45.55,80180.06,23.9,-0.09091,0.00018,3.21142]
[1777862704931,45.55,80182.02,23.9,-0.09056,0.00018,3.20222]
[1777862705271,45.55,80182.02,23.9,-0.09056,0.00018,3.20222]
[1777862705345,45.55,80182.02,23.9,-0.09056,0.00018,3.20222]
[1777862705352,45.55,80182.02,23.9,-0.09056,0.00018,3.20222]
[1777862705355,45.55,80171.2,23.9,-0.09255,0.00019,3.25393]
[1777862706146,45.56,80159.24,23.9,-0.0948,0.00019,3.31167]
[1777862706541,45.56,80159.24,23.9,-0.0948,0.00019,3.31167]
[1777862706943,45.56,80159.24,23.9,-0.0948,0.00019,3.31167]
[1777862707154,45.56,80161.19,23.9,-0.09443,0.00019,3.30226]
[1777862707841,45.56,80161.19,23.9,-0.09443,0.00019,3.30226]
[1777862707974,45.56,80161.19,23.9,-0.09443,0.00019,3.30226]
[1777862708005,45.56,80161.19,23.9,-0.09443,0.00019,3.30226]
[1777862708219,45.56,80161.19,23.9,-0.09443,0.00019,3.30226]
[1777862708247,45.56,80160.04,23.9,-0.09465,0.00019,3.30778]
[1777862709205,45.56,80160.04,23.9,-0.09465,0.00019,3.30778]
[1777862709302,45.56,80151.39,23.9,-0.0963,0.00019,3.34979]
[1777862710247,45.56,80151.39,23.9,-0.0963,0.00019,3.34979]
[1777862710281,45.56,80146.51,23.9,-0.09724,0.00019,3.37363]
[1777862710500,45.56,80146.51,23.9,-0.09724,0.00019,3.37363]
[1777862711375,45.56,80141.66,23.9,-0.09819,0.00019,3.39736]
[1777862713196,45.56,80145.07,23.9,-0.09754,0.00019,3.38102]
[1777862715061,45.56,80145.42,23.9,-0.09747,0.00019,3.37946]
[1777862715210,45.57,80137.92,23.9,-0.09893,0.00019,3.41611]
[1777862716022,45.57,80137.92,23.9,-0.09893,0.00019,3.41611]
[1777862716043,45.57,80137.92,23.9,-0.09893,0.00019,3.41611]
[1777862716217,45.57,80136.02,23.9,-0.09931,0.0002,3.42546]
[1777862717405,45.57,80126.98,23.9,-0.1011,0.0002,3.4701]
[1777862721252,45.58,80131.13,23.9,-0.10033,0.0002,3.45102]
[1777862722332,45.58,80131.13,23.9,-0.10033,0.0002,3.45102]
[1777862722395,45.58,80131.94,23.9,-0.10018,0.0002,3.44739]
[1777862723266,45.58,80142.56,23.9,-0.09811,0.00019,3.39561]
[1777862723841,45.58,80142.56,23.9,-0.09811,0.00019,3.39561]
[1777862723885,45.58,80142.56,23.9,-0.09811,0.00019,3.39561]
[1777862723891,45.58,80142.56,23.9,-0.09811,0.00019,3.39561]
[1777862723895,45.58,80142.56,23.9,-0.09811,0.00019,3.39561]
[1777862723935,45.58,80142.56,23.9,-0.09811,0.00019,3.39561]
[1777862724273,45.58,80132.41,23.9,-0.1001,0.0002,3.44524]
[1777862725280,45.59,80124.84,23.9,-0.10161,0.0002,3.4827]
[1777862726332,45.59,80121.1,23.9,-0.10236,0.0002,3.50138]
[1777862727294,45.59,80107.77,23.9,-0.10506,0.0002,3.56748]
[1777862729308,45.59,80103.86,23.9,-0.10587,0.0002,3.58718]
[1777862732432,45.6,80097.25,23.9,-0.10689,0.00021,3.60595]
[1777862734342,45.6,80093.14,23.9,-0.10774,0.00021,3.62663]
[1777862734915,45.6,80093.14,23.9,-0.10774,0.00021,3.62663]
[1777862737651,45.6,80090.24,23.9,-0.10836,0.00021,3.64132]
[1777862738371,45.6,80095.59,23.9,-0.10725,0.00021,3.6147]
[1777862739642,45.6,80097.61,23.9,-0.10684,0.00021,3.60474]
[1777862742398,45.6,80105.19,23.9,-0.1053,0.0002,3.56749]
[1777862746427,45.61,80101.72,23.9,-0.10603,0.00021,3.58537]
[1777862746722,45.61,80101.72,23.9,-0.10603,0.00021,3.58537]
[1777862746727,45.61,80101.72,23.9,-0.10603,0.00021,3.58537]
[1777862747434,45.61,80096.99,23.9,-0.10701,0.00021,3.60903]
[1777862748441,45.61,80093.44,23.9,-0.10775,0.00021,3.62682]
[1777862749020,45.61,80093.44,23.9,-0.10775,0.00021,3.62682]
[1777862749050,45.61,80093.44,23.9,-0.10775,0.00021,3.62682]
[1777862749448,45.61,80089.07,23.9,-0.10866,0.00021,3.64872]
[1777862754483,45.62,80090.43,23.9,-0.10839,0.00021,3.64221]
[1777862758395,45.62,80100.2,23.9,-0.10638,0.00021,3.59388]
[1777862759048,45.62,80096.29,23.9,-0.10719,0.00021,3.61343]
[1777862760525,45.62,80101.55,23.9,-0.10612,0.00021,3.58741]
[1777862765549,45.62,80100.77,23.9,-0.1063,0.00021,3.59185]
[1777862767731,45.63,80100.78,23.9,-0.10631,0.00021,3.59207]
[1777862767788,45.63,80109.95,23.9,-0.10444,0.0002,3.54677]
[1777862768590,45.63,80100.73,23.9,-0.10633,0.00021,3.59267]
[1777862770682,45.63,80096.57,23.9,-0.10718,0.00021,3.61301]
[1777862773625,45.62,80093.08,23.9,-0.10788,0.00021,3.62982]
[1777862774816,45.62,80093.08,23.9,-0.10788,0.00021,3.62982]
[1777862774870,45.62,80093.62,23.9,-0.10776,0.00021,3.62692]
[1777862776646,45.62,80084.8,23.9,-0.10959,0.00021,3.67084]
[1777862779166,45.62,80083.62,23.9,-0.10984,0.00021,3.6768]
[1777862779268,45.62,80082.24,23.9,-0.11013,0.00021,3.68372]
[1777862784702,45.63,80084.91,23.9,-0.10963,0.00021,3.67177]
[1777862785878,45.63,80084.91,23.9,-0.10963,0.00021,3.67177]
[1777862786385,45.63,80084.91,26.2,-0.10963,0.00021,3.67177]
[1777862786417,45.63,80084.91,26.2,-0.10963,0.00021,3.67177]
[1777862786426,45.63,80084.91,26.2,-0.10963,0.00021,3.67177]
[1777862786411,45.64,80081.15,26.2,-0.11044,0.00021,3.69116]
[1777862787448,45.64,80076.14,26.2,-0.11151,0.00021,3.71649]
[1777862788733,45.64,80067.84,26.2,-0.1133,0.00022,3.75844]
[1777862790570,45.64,80066.86,26.2,-0.11352,0.00022,3.76363]
[1777862790572,45.64,80066.86,26.2,-0.11352,0.00022,3.76363]
[1777862790574,45.64,80066.86,26.2,-0.11352,0.00022,3.76363]
[1777862790581,45.64,80066.86,26.2,-0.11352,0.00022,3.76363]
[1777862790721,45.64,80066.86,26.2,-0.11352,0.00022,3.76363]
[1777862790726,45.64,80066.86,26.2,-0.11352,0.00022,3.76363]
[1777862790988,45.64,80053.45,26.2,-0.11644,0.00022,3.83157]
[1777862792408,45.64,80053.45,26.2,-0.11644,0.00022,3.83157]
[1777862792435,45.64,80053.45,26.2,-0.11644,0.00022,3.83157]
[1777862792937,45.64,80050.32,26.2,-0.11676,0.00022,3.83275]
[1777862794317,45.64,80050.21,26.2,-0.11678,0.00022,3.83332]
[1777862794383,45.64,80046.91,26.2,-0.11751,0.00022,3.85009]
[1777862796388,45.64,80044.37,26.2,-0.11807,0.00022,3.86298]
[1777862797382,45.64,80042.35,26.2,-0.11852,0.00022,3.87323]
[1777862797398,45.64,80045.98,26.2,-0.11771,0.00022,3.85472]
[1777862798325,45.64,80050.05,26.2,-0.11681,0.00022,3.83403]
[1777862798576,45.64,80050.05,26.2,-0.11681,0.00022,3.83403]
[1777862799248,45.64,80053.21,26.2,-0.11612,0.00022,3.81801]
[1777862801380,45.64,80046.43,26.2,-0.11761,0.00022,3.85246]
[1777862802373,45.64,80054.17,26.2,-0.11591,0.00022,3.81317]
[1777862804383,45.64,80054.95,26.2,-0.11574,0.00022,3.80926]
[1777862804411,45.64,80057.54,26.2,-0.11518,0.00022,3.79619]
[1777862805267,45.64,80057.54,26.2,-0.11518,0.00022,3.79619]
[1777862805321,45.64,80059.75,26.2,-0.11469,0.00022,3.78484]
[1777862805534,45.64,80059.75,26.2,-0.11469,0.00022,3.78484]
[1777862806411,45.64,80059.75,26.2,-0.11469,0.00022,3.78484]
[1777862811428,45.64,80057.7,26.2,-0.11515,0.00022,3.79564]
[1777862815892,45.65,80057.0,26.2,-0.11531,0.00022,3.79934]
[1777862818018,45.65,80053.67,26.2,-0.11604,0.00022,3.81631]
[1777862820481,45.65,80051.33,26.2,-0.11656,0.00022,3.82825]
[1777862821309,45.65,80047.47,26.2,-0.11741,0.00022,3.84789]
[1777862822443,45.65,80038.49,26.2,-0.11941,0.00022,3.89356]
[1777862823098,45.65,80034.74,26.2,-0.12024,0.00022,3.9126]
[1777862823896,45.65,80034.74,26.2,-0.12024,0.00022,3.9126]
[1777862823979,45.65,80035.57,26.2,-0.12005,0.00022,3.90826]
[1777862826260,45.65,80038.52,26.2,-0.1194,0.00022,3.89338]
[1777862827846,45.65,80037.41,26.2,-0.11966,0.00022,3.89939]
[1777862828416,45.65,80041.63,26.2,-0.11873,0.00022,3.87807]
[1777862828685,45.65,80041.63,26.2,-0.11873,0.00022,3.87807]
[1777862828686,45.65,80041.63,26.2,-0.11873,0.00022,3.87807]
[1777862829019,45.65,80046.65,26.2,-0.11761,0.00022,3.85249]
[1777862833222,45.65,80043.72,26.2,-0.11826,0.00022,3.8673]
[1777862833223,45.65,80043.72,26.2,-0.11826,0.00022,3.8673]
[1777862839400,45.65,80040.95,26.2,-0.11887,0.00022,3.88117]
[1777862839478,45.65,80038.43,26.2,-0.11943,0.00022,3.89395]
[1777862840225,45.65,80038.43,26.2,-0.11943,0.00022,3.89395]
[1777862841106,45.65,80029.57,26.2,-0.12143,0.00023,3.93952]
[1777862841969,45.65,80029.57,26.2,-0.12143,0.00023,3.93952]
[1777862842509,45.65,80021.9,26.2,-0.12318,0.00023,3.97889]
[1777862843611,45.65,80019.08,26.2,-0.12383,0.00023,3.9934]
[1777862843633,45.65,80019.08,26.2,-0.12383,0.00023,3.9934]
[1777862845614,45.65,80023.19,26.2,-0.12289,0.00023,3.97243]
[1777862846682,45.65,80025.56,26.2,-0.12236,0.00023,3.96036]
[1777862847347,45.65,80025.56,26.2,-0.12236,0.00023,3.96036]
[1777862847375,45.65,80025.56,26.2,-0.12236,0.00023,3.96036]
[1777862847427,45.65,80025.15,26.2,-0.12244,0.00023,3.96229]
[1777862848485,45.65,80033.82,26.2,-0.12047,0.00022,3.9178]
[1777862849164,45.65,80043.52,26.2,-0.1183,0.00022,3.86827]
[1777862850099,45.65,80043.52,26.2,-0.1183,0.00022,3.86827]
[1777862850102,45.65,80043.52,26.2,-0.1183,0.00022,3.86827]
[1777862850250,45.65,80043.52,26.2,-0.1183,0.00022,3.86827]
[1777862850258,45.65,80043.52,26.2,-0.1183,0.00022,3.86827]
[1777862851406,45.65,80051.25,26.2,-0.11622,0.00022,3.81421]
[1777862853459,45.65,80053.09,26.2,-0.11582,0.00022,3.80492]
[1777862853629,45.65,80053.09,26.2,-0.11582,0.00022,3.80492]
[1777862854143,45.65,80052.36,26.2,-0.11598,0.00022,3.80867]
[1777862854198,45.65,80057.91,26.2,-0.11477,0.00022,3.78063]
[1777862855029,45.65,80057.91,26.2,-0.11477,0.00022,3.78063]
[1777862855030,45.65,80057.91,26.2,-0.11477,0.00022,3.78063]
[1777862855204,45.65,80057.91,26.2,-0.11477,0.00022,3.78063]
[1777862855401,45.65,80057.91,26.2,-0.11477,0.00022,3.78063]
[1777862855426,45.65,80063.67,26.2,-0.11352,0.00022,3.75163]
[1777862857047,45.65,80064.98,26.2,-0.11325,0.00022,3.74515]
[1777862857971,45.65,80067.38,26.2,-0.11274,0.00021,3.7332]
[1777862858492,45.65,80067.38,26.2,-0.11274,0.00021,3.7332]
[1777862859758,45.66,80067.67,26.2,-0.11269,0.00021,3.73204]
[1777862864269,45.66,80077.49,26.2,-0.11062,0.00021,3.6835]
[1777862865008,45.66,80077.49,26.2,-0.11062,0.00021,3.6835]
[1777862865894,45.67,80080.19,26.2,-0.11006,0.00021,3.6702]
[1777862867197,45.67,80081.41,26.2,-0.10981,0.00021,3.66434]
[1777862867289,45.67,80084.18,26.2,-0.10924,0.00021,3.65074]
[1777862868382,45.67,80084.18,26.2,-0.10924,0.00021,3.65074]
[1777862874339,45.67,80082.13,26.2,-0.10968,0.00021,3.66113]
[1777862878618,45.67,80081.76,26.2,-0.10976,0.00021,3.66303]
[1777862880686,45.67,80083.29,26.2,-0.10944,0.00021,3.65543]
[1777862881500,45.67,80083.29,26.2,-0.10944,0.00021,3.65543]
[1777862881868,45.67,80086.03,26.2,-0.10887,0.00021,3.64178]
[1777862882394,45.67,80100.49,26.2,-0.10587,0.00021,3.5699]
[1777862883198,45.67,80100.49,26.2,-0.10587,0.00021,3.5699]
[1777862883286,45.67,80100.49,26.2,-0.10587,0.00021,3.5699]
[1777862883420,45.67,80108.86,26.2,-0.10417,0.0002,3.52865]
[1777862883976,45.67,80108.86,26.2,-0.10417,0.0002,3.52865]
[1777862884373,45.67,80108.86,26.2,-0.10417,0.0002,3.52865]
[1777862884418,45.68,80105.36,26.2,-0.10489,0.0002,3.54616]
[1777862885425,45.68,80098.21,26.2,-0.10636,0.00021,3.58177]
[1777862889330,45.68,80096.31,26.2,-0.10677,0.00021,3.5916]
[1777862889453,45.68,80102.82,26.2,-0.10544,0.0002,3.55945]
[1777862893613,45.69,80105.87,26.2,-0.10483,0.0002,3.54485]
[1777862893622,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862893706,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862893744,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862893846,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862894020,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862894060,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862894105,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862894209,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862894352,45.69,80104.44,26.2,-0.10513,0.0002,3.55212]
[1777862894519,45.69,80070.74,26.2,-0.1122,0.00021,3.72059]
[1777862895134,45.69,80070.74,26.2,-0.1122,0.00021,3.72059]
[1777862895145,45.69,80070.74,26.2,-0.1122,0.00021,3.72059]
[1777862895586,45.69,80070.74,26.2,-0.1122,0.00021,3.72059]
[1777862895495,45.69,80062.32,26.2,-0.11401,0.00022,3.76291]
[1777862897222,45.69,80061.93,26.2,-0.11409,0.00022,3.76499]
[1777862900628,45.69,80066.07,26.2,-0.11322,0.00022,3.74458]
[1777862900633,45.69,80066.07,26.2,-0.11322,0.00022,3.74458]
[1777862900733,45.69,80066.07,26.2,-0.11322,0.00022,3.74458]
[1777862901537,45.7,80076.21,26.2,-0.11106,0.00021,3.69378]
[1777862902423,45.7,80076.21,26.2,-0.11106,0.00021,3.69378]
[1777862902544,45.7,80072.88,26.2,-0.11177,0.00021,3.71069]
[1777862906191,45.7,80071.1,26.2,-0.11215,0.00021,3.71948]
[1777862906199,45.7,80071.1,26.2,-0.11215,0.00021,3.71948]
[1777862906571,45.7,80064.96,26.2,-0.11346,0.00022,3.7503]
[1777862908586,45.7,80061.58,26.2,-0.1142,0.00022,3.76756]
[1777862909736,45.7,80061.79,26.2,-0.11416,0.00022,3.7666]
[1777862909741,45.7,80061.79,26.2,-0.11416,0.00022,3.7666]
[1777862909749,45.7,80061.79,26.2,-0.11416,0.00022,3.7666]
[1777862910067,45.7,80061.79,26.2,-0.11416,0.00022,3.7666]
[1777862910072,45.7,80061.79,26.2,-0.11416,0.00022,3.7666]
[1777862910074,45.7,80061.79,26.2,-0.11416,0.00022,3.7666]
[1777862910600,45.7,80049.61,26.2,-0.11683,0.00022,3.82828]
[1777862911607,45.7,80050.78,26.2,-0.1162,0.00022,3.8076]
[1777862913280,45.7,80050.52,26.2,-0.11626,0.00022,3.80895]
[1777862913621,45.7,80047.14,26.2,-0.117,0.00022,3.82611]
[1777862914627,45.7,80042.09,26.2,-0.11812,0.00022,3.85175]
[1777862915635,45.7,80035.23,26.2,-0.11966,0.00022,3.88661]
[1777862918772,45.7,80033.34,26.2,-0.12007,0.00022,3.89601]
[1777862918929,45.7,80031.92,26.2,-0.12039,0.00023,3.90324]
[1777862920095,45.7,80031.92,26.2,-0.12039,0.00023,3.90324]
[1777862920275,45.7,80026.05,26.2,-0.12173,0.00023,3.93348]
[1777862920669,45.7,80019.96,26.2,-0.12312,0.00023,3.96462]
[1777862923397,45.7,80016.2,26.2,-0.12399,0.00023,3.98407]
[1777862924870,45.7,80015.47,26.2,-0.12416,0.00023,3.98782]
[1777862929691,45.7,80016.57,26.2,-0.12391,0.00023,3.98238]
[1777862929694,45.7,80016.57,26.2,-0.12391,0.00023,3.98238]
[1777862930070,45.7,80016.82,26.2,-0.12385,0.00023,3.98095]
[1777862930740,45.7,80021.41,26.2,-0.1228,0.00023,3.95745]
[1777862935775,45.69,80018.24,26.2,-0.12349,0.00023,3.97279]
[1777862938867,45.69,80018.68,26.2,-0.12337,0.00023,3.97018]
[1777862938921,45.69,80015.39,26.2,-0.12412,0.00023,3.98685]
[1777862939889,45.69,80015.39,26.2,-0.12412,0.00023,3.98685]
[1777862939993,45.69,80015.39,26.2,-0.12412,0.00023,3.98685]
[1777862940094,45.69,80020.52,26.2,-0.12293,0.00023,3.96035]
[1777862941849,45.69,80020.87,26.2,-0.12284,0.00023,3.95839]
[1777862941853,45.69,80020.87,26.2,-0.12284,0.00023,3.95839]
[1777862942479,45.69,80020.87,26.2,-0.12284,0.00023,3.95839]
[1777862942514,45.68,80025.04,26.2,-0.12188,0.00023,3.93674]
[1777862942824,45.68,80032.84,26.2,-0.12011,0.00023,3.89693]
[1777862944780,45.68,80030.77,26.2,-0.12057,0.00023,3.90729]
[1777862945817,45.68,80028.92,26.2,-0.12099,0.00023,3.91673]
[1777862946537,45.68,80024.87,26.2,-0.12189,0.00023,3.93715]
[1777862948017,45.68,80024.63,26.2,-0.12195,0.00023,3.93838]
[1777862950319,45.68,80021.94,26.2,-0.12255,0.00023,3.95183]
[1777862951903,45.67,80027.8,26.2,-0.12119,0.00023,3.92136]
[1777862954482,45.67,80025.17,26.2,-0.12178,0.00023,3.93467]
[1777862954608,45.67,80025.17,26.2,-0.12178,0.00023,3.93467]
[1777862954640,45.67,80025.17,26.2,-0.12178,0.00023,3.93467]
[1777862954647,45.67,80025.17,26.2,-0.12178,0.00023,3.93467]
[1777862954651,45.67,80025.17,26.2,-0.12178,0.00023,3.93467]
[1777862954768,45.67,80024.26,26.2,-0.12198,0.00023,3.93903]
[1777862955194,45.67,80024.26,26.2,-0.12198,0.00023,3.93903]
[1777862955210,45.67,80036.57,26.2,-0.11919,0.00022,3.87607]
[1777862956512,45.67,80036.57,26.2,-0.11919,0.00022,3.87607]
[1777862956545,45.67,80049.99,26.2,-0.11621,0.00022,3.80784]
[1777862959086,45.67,80053.09,26.2,-0.11553,0.00022,3.79218]
[1777862960459,45.67,80048.9,26.2,-0.11646,0.00022,3.81356]
[1777862961975,45.67,80052.94,26.2,-0.11557,0.00022,3.79312]
[1777862962690,45.67,80052.94,26.2,-0.11557,0.00022,3.79312]
[1777862962693,45.67,80052.94,26.2,-0.11557,0.00022,3.79312]
[1777862965515,45.67,80053.34,26.2,-0.11549,0.00022,3.79117]
[1777862965799,45.67,80053.39,26.2,-0.11548,0.00022,3.79103]
[1777862966846,45.67,80051.29,26.2,-0.11594,0.00022,3.80166]
[1777862967330,45.67,80051.29,26.2,-0.11594,0.00022,3.80166]
[1777862967342,45.67,80051.29,26.2,-0.11594,0.00022,3.80166]
[1777862967378,45.67,80059.23,26.2,-0.11421,0.00022,3.76158]
[1777862968345,45.67,80064.37,26.2,-0.1131,0.00022,3.73557]
[1777862969087,45.67,80064.37,26.2,-0.1131,0.00022,3.73557]
[1777862970514,45.67,80063.65,26.2,-0.11326,0.00022,3.73933]
[1777862971073,45.67,80064.02,26.2,-0.11318,0.00022,3.7376]
[1777862971447,45.67,80064.02,26.2,-0.11318,0.00022,3.7376]
[1777862971468,45.67,80064.02,26.2,-0.11318,0.00022,3.7376]
[1777862971651,45.67,80064.91,26.2,-0.11263,0.00022,3.71852]
[1777862971834,45.67,80064.91,26.2,-0.11263,0.00022,3.71852]
[1777862971836,45.67,80064.91,26.2,-0.11263,0.00022,3.71852]
[1777862972606,45.67,80070.28,26.2,-0.11147,0.00021,3.69146]
[1777862973556,45.67,80089.24,26.2,-0.10747,0.00021,3.59666]
[1777862973998,45.67,80089.24,26.2,-0.10747,0.00021,3.59666]
[1777862974113,45.67,80089.24,26.2,-0.10747,0.00021,3.59666]
[1777862976406,45.67,80093.39,26.2,-0.10662,0.00021,3.57624]
[1777862976618,45.68,80090.86,26.2,-0.10715,0.00021,3.58894]
[1777862976712,45.68,80090.86,26.2,-0.10715,0.00021,3.58894]
[1777862976774,45.68,80090.86,26.2,-0.10715,0.00021,3.58894]
[1777862977083,45.68,80086.7,26.2,-0.10801,0.00021,3.60964]
[1777862978501,45.68,80082.26,26.2,-0.10895,0.00021,3.63197]
[1777862981110,45.68,80096.54,26.2,-0.10598,0.00021,3.56102]
[1777862984004,45.68,80097.67,26.2,-0.10577,0.00021,3.5558]
[1777862984587,45.68,80097.67,26.2,-0.10577,0.00021,3.5558]
[1777862986008,45.68,80097.88,26.2,-0.10573,0.00021,3.55492]
[1777862986543,45.68,80097.88,26.2,-0.10573,0.00021,3.55492]
[1777862986545,45.68,80097.88,26.2,-0.10573,0.00021,3.55492]
[1777862986546,45.68,80097.88,26.2,-0.10573,0.00021,3.55492]
[1777862986639,45.69,80103.91,26.2,-0.10451,0.0002,3.52542]
[1777862987153,45.68,80113.0,26.2,-0.10266,0.0002,3.48053]
[1777862991181,45.68,80117.55,26.2,-0.10175,0.0002,3.45814]
[1777862992670,45.68,80117.55,26.2,-0.10175,0.0002,3.45814]
[1777862992715,45.68,80117.55,26.2,-0.10175,0.0002,3.45814]
[1777862992827,45.68,80117.29,26.2,-0.1018,0.0002,3.45942]
[1777862993195,45.69,80101.98,26.2,-0.10491,0.0002,3.53513]
[1777862994202,45.69,80098.5,26.2,-0.10563,0.00021,3.55254]
[1777862995794,45.69,80101.47,26.2,-0.10503,0.0002,3.53801]
[1777862996433,45.69,80101.47,26.2,-0.10503,0.0002,3.53801]
[1777862996443,45.69,80101.47,26.2,-0.10503,0.0002,3.53801]
[1777862996581,45.69,80101.47,26.2,-0.10503,0.0002,3.53801]
[1777862996583,45.69,80101.47,26.2,-0.10503,0.0002,3.53801]
[1777862996624,45.69,80102.54,26.2,-0.10481,0.0002,3.53261]
[1777862997223,45.69,80109.43,26.2,-0.1034,0.0002,3.49852]
[1777862998733,45.69,80114.17,26.2,-0.10244,0.0002,3.47515]
[1777863003015,45.69,80117.32,26.2,-0.10181,0.0002,3.45967]
[1777863008300,45.69,80119.65,26.2,-0.10135,0.0002,3.44831]
[1777863008743,45.69,80119.65,26.2,-0.10135,0.0002,3.44831]
[1777863010663,45.69,80119.93,26.2,-0.10129,0.0002,3.44696]
[1777863011322,45.69,80116.12,26.2,-0.10206,0.0002,3.46569]
[1777863011897,45.69,80116.12,26.2,-0.10206,0.0002,3.46569]
[1777863013831,45.69,80118.27,26.2,-0.10162,0.0002,3.45511]
[1777863019056,45.69,80118.87,26.2,-0.10151,0.0002,3.45223]
[1777863019199,45.69,80118.87,26.2,-0.10151,0.0002,3.45223]
[1777863019378,45.69,80118.6,26.2,-0.10156,0.0002,3.45356]
[1777863020727,45.69,80118.6,26.2,-0.10156,0.0002,3.45356]
[1777863020741,45.69,80118.84,26.2,-0.10153,0.0002,3.4527]
[1777863020939,45.69,80118.84,26.2,-0.10153,0.0002,3.4527]
[1777863021443,45.69,80118.84,26.2,-0.10153,0.0002,3.4527]
[1777863021544,45.69,80121.61,26.2,-0.10098,0.0002,3.43915]
[1777863022274,45.69,80121.61,26.2,-0.10098,0.0002,3.43915]
[1777863022632,45.69,80122.24,26.2,-0.10086,0.0002,3.4364]
[1777863024208,45.69,80122.24,26.2,-0.10086,0.0002,3.4364]
[1777863024386,45.69,80122.24,26.2,-0.10086,0.0002,3.4364]
[1777863024599,45.69,80131.47,26.2,-0.09904,0.0002,3.39144]
[1777863024956,45.69,80131.47,26.2,-0.09904,0.0002,3.39144]
[1777863025599,45.7,80137.09,26.2,-0.09795,0.00019,3.36423]
[1777863026329,45.7,80137.09,26.2,-0.09795,0.00019,3.36423]
[1777863026427,45.7,80141.78,26.2,-0.09705,0.00019,3.34165]
[1777863026783,45.7,80141.78,26.2,-0.09705,0.00019,3.34165]
[1777863026903,45.7,80141.78,26.2,-0.09705,0.00019,3.34165]
[1777863027131,45.7,80141.78,26.2,-0.09705,0.00019,3.34165]
[1777863027434,45.7,80134.74,26.2,-0.09842,0.0002,3.37595]
[1777863027913,45.7,80134.74,26.2,-0.09842,0.0002,3.37595]
[1777863027942,45.7,80134.74,26.2,-0.09842,0.0002,3.37595]
[1777863028023,45.7,80134.74,26.2,-0.09842,0.0002,3.37595]
[1777863028153,45.7,80134.74,26.2,-0.09842,0.0002,3.37595]
[1777863028198,45.7,80134.74,26.2,-0.09842,0.0002,3.37595]
[1777863028235,45.7,80134.74,26.2,-0.09842,0.0002,3.37595]
[1777863028441,45.7,80127.22,26.2,-0.0999,0.0002,3.41267]
[1777863030303,45.7,80129.62,26.2,-0.09943,0.0002,3.40103]
[1777863031098,45.7,80131.49,26.2,-0.09907,0.0002,3.39201]
[1777863031128,45.7,80131.49,26.2,-0.09907,0.0002,3.39201]
[1777863031670,45.7,80131.49,26.2,-0.09907,0.0002,3.39201]
[1777863033009,45.7,80125.32,26.2,-0.09993,0.0002,3.40777]
[1777863033423,45.7,80125.32,26.2,-0.09993,0.0002,3.40777]
[1777863033449,45.7,80125.32,26.2,-0.09993,0.0002,3.40777]
[1777863033477,45.7,80115.51,26.2,-0.10188,0.0002,3.45582]
[1777863034484,45.7,80109.49,26.2,-0.10311,0.0002,3.48568]
[1777863036589,45.71,80107.96,26.2,-0.10343,0.0002,3.49347]
[1777863036876,45.71,80108.4,26.2,-0.10335,0.0002,3.49155]
[1777863037152,45.71,80108.4,26.2,-0.10335,0.0002,3.49155]
[1777863037505,45.71,80110.05,26.2,-0.10301,0.0002,3.48337]
[1777863037784,45.71,80110.05,26.2,-0.10301,0.0002,3.48337]
[1777863038512,45.71,80110.27,26.2,-0.10298,0.0002,3.48255]
[1777863043547,45.72,80112.07,26.2,-0.10267,0.0002,3.47502]
[1777863045561,45.73,80108.39,26.2,-0.10343,0.0002,3.49366]
[1777863047250,45.73,80106.34,26.2,-0.10386,0.0002,3.504]
[1777863050458,45.73,80104.76,26.2,-0.10421,0.0002,3.51246]
[1777863051038,45.74,80103.74,26.2,-0.10443,0.0002,3.51771]
[1777863051915,45.74,80103.79,26.2,-0.10442,0.0002,3.51767]
[1777863053326,45.74,80103.26,26.2,-0.10454,0.0002,3.52049]
[1777863056639,45.75,80108.06,26.2,-0.1036,0.0002,3.49769]
[1777863058653,45.75,80102.94,26.2,-0.10466,0.0002,3.52338]
[1777863059620,45.75,80102.94,26.2,-0.10466,0.0002,3.52338]
[1777863060519,45.75,80101.81,26.2,-0.1049,0.0002,3.52916]
[1777863061674,45.75,80105.65,26.2,-0.10413,0.0002,3.5106]
[1777863061796,45.75,80105.65,26.2,-0.10413,0.0002,3.5106]
[1777863061798,45.75,80105.65,26.2,-0.10413,0.0002,3.5106]
[1777863063505,45.76,80107.69,26.2,-0.10373,0.0002,3.50078]
[1777863063769,45.76,80107.69,26.2,-0.10373,0.0002,3.50078]
[1777863063688,45.76,80107.09,26.2,-0.10386,0.0002,3.50398]
[1777863067716,45.76,80110.82,26.2,-0.10309,0.0002,3.48541]
[1777863069214,45.76,80111.09,26.2,-0.10304,0.0002,3.48405]
[1777863069225,45.76,80111.09,26.2,-0.10304,0.0002,3.48405]
[1777863069729,45.76,80118.23,26.2,-0.1016,0.0002,3.449]
[1777863070737,45.76,80122.03,26.2,-0.10085,0.0002,3.43044]
[1777863072488,45.76,80122.04,26.2,-0.10085,0.0002,3.43043]
[1777863072751,45.76,80125.94,26.2,-0.10008,0.0002,3.41145]
[1777863073118,45.76,80125.94,26.2,-0.10008,0.0002,3.41145]
[1777863073330,45.76,80125.94,26.2,-0.10008,0.0002,3.41145]
[1777863073809,45.76,80133.8,26.2,-0.09854,0.0002,3.3733]
[1777863074767,45.76,80143.22,26.2,-0.09671,0.00019,3.32784]
[1777863075000,45.76,80143.22,26.2,-0.09671,0.00019,3.32784]
[1777863075774,45.76,80148.6,26.2,-0.09569,0.00019,3.30211]
[1777863075808,45.76,80148.6,26.2,-0.09569,0.00019,3.30211]
[1777863076309,45.76,80148.6,26.2,-0.09569,0.00019,3.30211]
[1777863076321,45.76,80148.6,26.2,-0.09569,0.00019,3.30211]
[1777863076781,45.76,80151.52,26.2,-0.09514,0.00019,3.28831]
[1777863078795,45.76,80155.55,26.2,-0.09438,0.00019,3.26897]
[1777863079802,45.76,80151.5,26.2,-0.09515,0.00019,3.28841]
[1777863082908,45.76,80149.59,26.2,-0.09551,0.00019,3.29756]
[1777863082919,45.76,80149.59,26.2,-0.09551,0.00019,3.29756]
[1777863082967,45.76,80149.67,26.2,-0.09549,0.00019,3.29715]
[1777863088270,45.77,80151.39,26.2,-0.09521,0.00019,3.29012]
[1777863088346,45.77,80151.39,26.2,-0.09522,0.00019,3.29036]
[1777863089216,45.77,80156.25,26.2,-0.0943,0.00019,3.26706]
[1777863090596,45.77,80156.25,26.2,-0.0943,0.00019,3.26706]
[1777863091182,45.77,80157.56,26.2,-0.09405,0.00019,3.26083]
[1777863091681,45.77,80157.56,26.2,-0.09405,0.00019,3.26083]
[1777863091687,45.77,80157.56,26.2,-0.09405,0.00019,3.26083]
[1777863091725,45.77,80158.64,26.2,-0.0935,0.00019,3.24136]
[1777863092141,45.77,80158.64,26.2,-0.0935,0.00019,3.24136]
[1777863092159,45.77,80158.64,26.2,-0.0935,0.00019,3.24136]
[1777863092393,45.77,80164.57,26.2,-0.09239,0.00019,3.21319]
[1777863092939,45.77,80164.57,26.2,-0.09239,0.00019,3.21319]
[1777863092946,45.77,80164.57,26.2,-0.09239,0.00019,3.21319]
[1777863093241,45.77,80164.57,26.2,-0.09239,0.00019,3.21319]
[1777863093259,45.77,80164.57,26.2,-0.09239,0.00019,3.21319]
[1777863093323,45.77,80173.12,26.2,-0.09081,0.00018,3.17263]
[1777863093872,45.77,80173.12,26.2,-0.09081,0.00018,3.17263]
[1777863094223,45.77,80173.12,26.2,-0.09081,0.00018,3.17263]
[1777863094291,45.77,80173.12,26.2,-0.09081,0.00018,3.17263]
[1777863094590,45.77,80173.12,26.2,-0.09081,0.00018,3.17263]
[1777863094622,45.77,80173.12,26.2,-0.09081,0.00018,3.17263]
[1777863094633,45.78,80188.49,26.2,-0.08803,0.00018,3.10071]
[1777863095776,45.78,80188.49,26.2,-0.08803,0.00018,3.10071]
[1777863096033,45.78,80191.57,26.2,-0.08749,0.00018,3.08659]
[1777863096036,45.78,80191.57,26.2,-0.08749,0.00018,3.08659]
[1777863096087,45.78,80191.57,26.2,-0.08749,0.00018,3.08659]
[1777863096708,45.78,80195.78,26.2,-0.08675,0.00018,3.06726]
[1777863096932,45.78,80199.7,26.2,-0.08605,0.00018,3.04902]
[1777863099499,45.79,80206.1,26.2,-0.08497,0.00017,3.02042]
[1777863100635,45.8,80210.85,26.2,-0.08416,0.00017,2.99891]
[1777863101472,45.8,80216.62,26.2,-0.08318,0.00017,2.97284]
[1777863101968,45.8,80208.96,26.2,-0.0845,0.00017,3.00809]
[1777863103238,45.8,80204.56,26.2,-0.08529,0.00018,3.02883]
[1777863105295,45.81,80209.32,26.2,-0.0845,0.00017,3.00799]
[1777863106070,45.81,80209.32,26.2,-0.0845,0.00017,3.00799]
[1777863106257,45.81,80209.32,26.2,-0.0845,0.00017,3.00799]
[1777863106641,45.81,80209.32,26.2,-0.0845,0.00017,3.00799]
[1777863107867,45.82,80211.34,26.2,-0.08416,0.00017,2.9991]
[1777863108842,45.82,80218.77,26.2,-0.08291,0.00017,2.96585]
[1777863109716,45.83,80246.01,26.2,-0.07836,0.00016,2.84298]
[1777863110623,45.83,80246.01,26.2,-0.07836,0.00016,2.84298]
[1777863110648,45.83,80256.07,26.2,-0.07675,0.00016,2.79875]
[1777863111524,45.84,80251.01,26.2,-0.07759,0.00016,2.82201]
[1777863113052,45.84,80257.69,26.2,-0.07653,0.00016,2.79294]
[1777863114164,45.85,80264.24,26.2,-0.07551,0.00016,2.76464]
[1777863116704,45.86,80264.35,26.2,-0.07555,0.00016,2.76563]
[1777863116705,45.87,80260.31,26.2,-0.07622,0.00016,2.78426]
[1777863117342,45.87,80247.38,26.2,-0.07834,0.00016,2.84258]
[1777863118641,45.87,80247.38,26.2,-0.07834,0.00016,2.84258]
[1777863118642,45.87,80247.38,26.2,-0.07834,0.00016,2.84258]
[1777863120932,45.88,80245.59,26.2,-0.07869,0.00016,2.8519]
[1777863121709,45.9,80254.75,26.2,-0.07724,0.00016,2.81228]
[1777863122337,45.9,80260.25,26.2,-0.07637,0.00016,2.78856]
[1777863123486,45.9,80260.25,26.2,-0.07637,0.00016,2.78856]
[1777863123878,45.91,80255.78,26.2,-0.07712,0.00016,2.80917]
[1777863124164,45.91,80255.78,26.2,-0.07712,0.00016,2.80917]
[1777863124586,45.91,80228.93,26.2,-0.0816,0.00017,2.9307]
[1777863126709,45.92,80229.08,26.2,-0.08159,0.00017,2.93053]
[1777863126808,45.92,80236.58,26.2,-0.08035,0.00017,2.89705]
[1777863127776,45.92,80236.58,26.2,-0.08035,0.00017,2.89705]
[1777863128294,45.93,80238.27,26.2,-0.08009,0.00017,2.88998]
[1777863133193,45.95,80232.55,26.2,-0.08115,0.00017,2.91878]
[1777863136665,45.97,80227.26,26.2,-0.08213,0.00017,2.94498]
[1777863137631,45.97,80221.62,26.2,-0.08311,0.00017,2.97119]
[1777863139235,45.98,80231.39,26.2,-0.08146,0.00017,2.92714]
[1777863142256,45.99,80223.74,26.2,-0.08282,0.00017,2.96346]
[1777863147291,46.01,80219.78,26.2,-0.08358,0.00017,2.98383]
[1777863151760,46.02,80212.15,26.2,-0.08464,0.00017,3.00689]
[1777863152021,46.02,80212.15,26.2,-0.08464,0.00017,3.00689]
[1777863153312,46.02,80213.12,26.2,-0.08447,0.00017,3.00244]
[1777863154855,46.03,80215.61,26.2,-0.08407,0.00017,2.99179]
[1777863156174,46.03,80217.02,26.2,-0.08384,0.00017,2.98574]
[1777863156354,46.04,80212.8,26.2,-0.08458,0.00017,3.00549]
[1777863159749,46.05,80209.34,26.2,-0.08525,0.00017,3.023]
[1777863163862,46.06,80209.78,26.2,-0.08521,0.00017,3.02206]
[1777863166637,46.07,80212.73,26.2,-0.08474,0.00017,3.0096]
[1777863167948,46.07,80214.33,26.2,-0.08447,0.00017,3.00264]
[1777863167432,46.07,80229.02,26.2,-0.08197,0.00017,2.93601]
[1777863168051,46.07,80229.02,26.5,-0.08197,0.00017,2.93601]
[1777863168561,46.08,80237.47,26.5,-0.08057,0.00017,2.89829]
[1777863169202,46.08,80237.47,26.5,-0.08057,0.00017,2.89829]
[1777863169235,46.08,80237.47,26.5,-0.08057,0.00017,2.89829]
[1777863169567,46.08,80243.29,26.5,-0.07962,0.00017,2.87266]
[1777863173474,46.1,80251.9,26.5,-0.07829,0.00016,2.83654]
[1777863174730,46.1,80251.9,26.5,-0.07829,0.00016,2.83654]
[1777863175348,46.11,80254.82,26.5,-0.07783,0.00016,2.82419]
[1777863176864,46.11,80255.45,26.5,-0.07776,0.00016,2.82206]
[1777863176979,46.11,80255.45,26.5,-0.07776,0.00016,2.82206]
[1777863177502,46.12,80231.45,26.5,-0.08178,0.00017,2.9311]
[1777863179354,46.13,80231.21,26.5,-0.08184,0.00017,2.93269]
[1777863180523,46.14,80240.0,26.5,-0.0804,0.00017,2.89401]
[1777863181724,46.14,80240.0,26.5,-0.0804,0.00017,2.89401]
[1777863181802,46.14,80247.16,26.5,-0.07924,0.00016,2.86243]
[1777863182924,46.14,80247.16,26.5,-0.07924,0.00016,2.86243]
[1777863182926,46.15,80251.72,26.5,-0.07851,0.00016,2.84267]
[1777863183543,46.15,80256.71,26.5,-0.07772,0.00016,2.82109]
[1777863184359,46.15,80256.71,26.5,-0.07772,0.00016,2.82109]
[1777863184428,46.15,80256.71,26.5,-0.07772,0.00016,2.82109]
[1777863184651,46.15,80256.71,26.5,-0.07772,0.00016,2.82109]
[1777863184889,46.16,80264.26,26.5,-0.07652,0.00016,2.78833]
[1777863185722,46.16,80272.81,26.5,-0.07518,0.00016,2.75113]
[1777863187573,46.17,80280.11,26.5,-0.07406,0.00016,2.7202]
[1777863188863,46.17,80280.11,26.5,-0.07406,0.00016,2.7202]
[1777863190595,46.18,80285.29,26.5,-0.07331,0.00016,2.6993]
[1777863191072,46.18,80285.29,26.7,-0.07331,0.00016,2.6993]
[1777863191704,46.18,80285.29,26.7,-0.07331,0.00016,2.6993]
[1777863193345,46.19,80283.04,26.7,-0.0737,0.00016,2.71023]
[1777863193616,46.19,80279.24,26.7,-0.07432,0.00016,2.72734]
[1777863197864,46.21,80280.28,26.7,-0.07421,0.00016,2.72435]
[1777863198626,46.21,80279.59,26.7,-0.07434,0.00016,2.72788]
[1777863202228,46.23,80274.68,26.7,-0.07518,0.00016,2.75133]
[1777863203179,46.23,80275.49,26.7,-0.07507,0.00016,2.74827]
[1777863204199,46.24,80273.28,26.7,-0.07544,0.00016,2.75843]
[1777863204319,46.24,80273.28,26.7,-0.07544,0.00016,2.75843]
[1777863204675,46.24,80273.28,26.7,-0.07544,0.00016,2.75843]
[1777863205701,46.24,80269.52,26.7,-0.07607,0.00016,2.7759]
[1777863206707,46.25,80262.93,26.7,-0.07714,0.00016,2.8054]
[1777863210438,46.26,80259.83,26.7,-0.07769,0.00016,2.82033]
[1777863210723,46.26,80259.83,26.7,-0.07769,0.00016,2.82033]
[1777863210736,46.26,80246.95,26.7,-0.07981,0.00017,2.87807]
[1777863211629,46.26,80246.95,26.7,-0.07981,0.00017,2.87807]
[1777863211743,46.27,80236.92,26.7,-0.08116,0.00017,2.90975]
[1777863212750,46.27,80232.18,26.7,-0.08198,0.00017,2.93165]
[1777863217786,46.29,80233.5,26.7,-0.08185,0.00017,2.92809]
[1777863218288,46.29,80233.5,26.7,-0.08185,0.00017,2.92809]
[1777863218926,46.29,80237.01,26.7,-0.08127,0.00017,2.91276]
[1777863224711,46.3,80239.31,26.7,-0.08093,0.00017,2.90356]
[1777863224713,46.3,80239.31,26.7,-0.08093,0.00017,2.90356]
[1777863224835,46.3,80234.27,26.7,-0.08179,0.00017,2.92649]
[1777863225842,46.31,80225.17,26.7,-0.08335,0.00017,2.96817]
[1777863226192,46.31,80225.17,26.7,-0.08335,0.00017,2.96817]
[1777863226214,46.31,80225.17,26.7,-0.08335,0.00017,2.96817]
[1777863226604,46.31,80225.17,26.7,-0.08335,0.00017,2.96817]
[1777863226849,46.31,80209.47,26.7,-0.08609,0.00018,3.04032]
[1777863227464,46.31,80209.47,26.7,-0.08609,0.00018,3.04032]
[1777863227857,46.31,80202.34,26.7,-0.08735,0.00018,3.07346]
[1777863228297,46.31,80202.34,26.7,-0.08735,0.00018,3.07346]
[1777863228880,46.31,80202.34,26.7,-0.08735,0.00018,3.07346]
[1777863229337,46.32,80204.6,26.7,-0.08696,0.00018,3.0633]
[1777863232891,46.33,80208.89,26.7,-0.08625,0.00018,3.04469]
[1777863233958,46.33,80215.12,26.7,-0.08518,0.00017,3.01644]
[1777863238934,46.34,80209.93,26.7,-0.08615,0.00018,3.04194]
[1777863241956,46.35,80215.45,26.7,-0.08522,0.00017,3.01758]
[1777863243970,46.36,80220.36,26.7,-0.0844,0.00017,2.99589]
[1777863244981,46.36,80220.36,26.7,-0.0844,0.00017,2.99589]
[1777863245556,46.36,80219.72,26.7,-0.08452,0.00017,2.99919]
[1777863246022,46.36,80219.72,26.7,-0.08452,0.00017,2.99919]
[1777863246024,46.36,80226.62,26.7,-0.08334,0.00017,2.96801]
[1777863251019,46.37,80237.46,26.7,-0.08155,0.00017,2.92033]
[1777863254353,46.38,80235.76,26.7,-0.08188,0.00017,2.92898]
[1777863256630,46.39,80238.25,26.7,-0.08148,0.00017,2.91841]
[1777863257061,46.39,80238.7,26.7,-0.08142,0.00017,2.91672]
[1777863259239,46.39,80241.68,26.7,-0.08093,0.00017,2.90371]
[1777863260025,46.39,80241.68,26.7,-0.08093,0.00017,2.90371]
[1777863262187,46.39,80245.78,26.7,-0.08026,0.00017,2.88562]
[1777863262211,46.4,80249.54,26.7,-0.07965,0.00016,2.86907]
[1777863263998,46.4,80255.94,26.7,-0.07862,0.00016,2.84116]
[1777863268813,46.41,80258.48,26.7,-0.07824,0.00016,2.83083]
[1777863268839,46.41,80258.48,26.7,-0.07824,0.00016,2.83083]
[1777863268908,46.41,80260.47,26.7,-0.07794,0.00016,2.82267]
[1777863269677,46.41,80260.47,26.7,-0.07794,0.00016,2.82267]
[1777863269810,46.41,80260.47,26.7,-0.07794,0.00016,2.82267]
[1777863269906,46.42,80259.14,26.7,-0.07817,0.00016,2.82901]
[1777863272172,46.42,80260.12,26.7,-0.07771,0.00016,2.81165]
[1777863278075,46.44,80262.4,26.7,-0.07742,0.00016,2.80384]
[1777863279946,46.45,80264.36,27.6,-0.07712,0.00016,2.79565]
[1777863280018,46.45,80266.59,27.6,-0.07679,0.00016,2.78679]
[1777863283250,46.46,80262.71,27.6,-0.07745,0.00016,2.80472]
[1777863287929,46.47,80255.8,27.6,-0.07862,0.00016,2.83647]
[1777863289294,46.47,80248.92,27.6,-0.07975,0.00017,2.86724]
[1777863294329,46.48,80242.5,27.6,-0.08085,0.00017,2.89673]
[1777863295336,46.48,80236.44,27.6,-0.08187,0.00017,2.92407]
[1777863300371,46.48,80237.34,27.6,-0.08173,0.00017,2.9204]
[1777863301277,46.48,80237.34,27.6,-0.08173,0.00017,2.9204]
[1777863301284,46.48,80237.34,28.6,-0.08173,0.00017,2.9204]
[1777863303261,46.49,80241.87,28.6,-0.08098,0.00017,2.90023]
[1777863305649,46.49,80245.18,28.6,-0.08044,0.00017,2.88564]
[1777863306413,46.49,80254.33,28.6,-0.07894,0.00016,2.84517]
[1777863307419,46.49,80258.53,28.6,-0.07825,0.00016,2.82645]
[1777863308669,46.49,80258.53,28.6,-0.07825,0.00016,2.82645]
[1777863311739,46.49,80258.02,28.6,-0.07833,0.00016,2.8286]
[1777863314470,46.49,80262.4,28.6,-0.07761,0.00016,2.80912]
[1777863315476,46.49,80266.81,28.6,-0.0769,0.00016,2.7897]
[1777863318498,46.49,80262.48,28.6,-0.0776,0.00016,2.80882]
[1777863319598,46.49,80262.48,28.6,-0.0776,0.00016,2.80882]
[1777863319740,46.49,80262.48,28.6,-0.0776,0.00016,2.80882]
[1777863319765,46.49,80262.48,28.6,-0.0776,0.00016,2.80882]
[1777863319795,46.49,80281.0,28.6,-0.07465,0.00016,2.7278]
[1777863320452,46.49,80281.0,28.6,-0.07465,0.00016,2.7278]
[1777863320834,46.49,80281.0,28.6,-0.07465,0.00016,2.7278]
[1777863321114,46.49,80286.53,28.6,-0.0738,0.00016,2.70427]
[1777863321243,46.49,80286.53,28.6,-0.0738,0.00016,2.70427]
[1777863321262,46.49,80286.53,28.6,-0.0738,0.00016,2.70427]
[1777863321758,46.49,80303.79,28.6,-0.07116,0.00015,2.63038]
[1777863322822,46.49,80303.79,28.6,-0.07116,0.00015,2.63038]
[1777863322859,46.49,80311.63,28.6,-0.06999,0.00015,2.59738]
[1777863323442,46.49,80311.63,28.6,-0.06999,0.00015,2.59738]
[1777863324068,46.5,80323.19,28.6,-0.06829,0.00015,2.54907]
[1777863324244,46.5,80323.19,28.6,-0.06829,0.00015,2.54907]
[1777863327562,46.51,80327.92,28.6,-0.06766,0.00015,2.53095]
[1777863330616,46.52,80328.04,28.6,-0.06767,0.00015,2.5313]
[1777863331480,46.52,80328.45,28.6,-0.06763,0.00015,2.53002]
[1777863332597,46.53,80321.37,28.6,-0.06837,0.00015,2.54709]
[1777863333604,46.53,80314.02,28.6,-0.06947,0.00015,2.57835]
[1777863334961,46.53,80308.45,28.6,-0.07032,0.00015,2.60222]
[1777863336948,46.54,80308.55,28.6,-0.07031,0.00015,2.60211]
[1777863338132,46.54,80306.58,28.6,-0.07062,0.00015,2.61077]
[1777863338316,46.54,80306.48,28.6,-0.07064,0.00015,2.61149]
[1777863339646,46.55,80316.66,28.6,-0.06915,0.00015,2.56912]
[1777863340750,46.55,80323.68,28.6,-0.06813,0.00015,2.54007]
[1777863342080,46.55,80323.68,28.6,-0.06813,0.00015,2.54007]
[1777863344128,46.55,80325.35,28.6,-0.0679,0.00015,2.53351]
[1777863344690,46.56,80325.92,28.6,-0.06783,0.00015,2.53154]
[1777863345019,46.56,80325.92,28.6,-0.06783,0.00015,2.53154]
[1777863345312,46.56,80327.11,28.6,-0.06768,0.00015,2.52742]
[1777863345637,46.56,80327.11,28.6,-0.06768,0.00015,2.52742]
[1777863345940,46.56,80327.11,28.6,-0.06768,0.00015,2.52742]
[1777863345986,46.56,80327.11,28.6,-0.06768,0.00015,2.52742]
[1777863346130,46.56,80327.11,28.6,-0.06768,0.00015,2.52742]
[1777863346067,46.57,80366.54,28.6,-0.06215,0.00014,2.36664]
[1777863346538,46.57,80366.54,28.6,-0.06215,0.00014,2.36664]
[1777863346561,46.57,80366.54,28.6,-0.06215,0.00014,2.36664]
[1777863346674,46.57,80366.54,28.6,-0.06215,0.00014,2.36664]
[1777863346771,46.57,80366.54,28.6,-0.06215,0.00014,2.36664]
[1777863347102,46.57,80397.06,28.6,-0.05813,0.00013,2.24671]
[1777863347557,46.57,80397.06,28.6,-0.05813,0.00013,2.24671]
[1777863348164,46.57,80397.06,28.6,-0.05813,0.00013,2.24671]
[1777863347965,46.63,80393.01,28.6,-0.05888,0.00013,2.26953]
[1777863349868,46.63,80389.85,28.6,-0.0593,0.00013,2.28212]
[1777863349983,46.63,80389.85,28.6,-0.0593,0.00013,2.28212]
[1777863350120,46.65,80380.04,28.6,-0.06067,0.00013,2.32295]
[1777863350740,46.71,80354.26,28.6,-0.06443,0.00014,2.43346]
[1777863353337,46.72,80354.68,28.6,-0.0644,0.00014,2.43286]
[1777863354039,46.72,80354.68,28.6,-0.0644,0.00014,2.43286]
[1777863354166,46.72,80358.97,28.6,-0.06381,0.00014,2.41557]
[1777863354768,46.73,80352.85,28.6,-0.06468,0.00014,2.44098]
[1777863355775,46.73,80356.98,28.6,-0.06413,0.00014,2.42474]
[1777863356448,46.73,80356.98,28.6,-0.06413,0.00014,2.42474]
[1777863357191,46.73,80356.98,28.6,-0.06413,0.00014,2.42474]
[1777863356782,46.74,80359.26,28.6,-0.06383,0.00014,2.41607]
[1777863358343,46.74,80360.1,28.6,-0.06372,0.00014,2.4128]
[1777863358437,46.74,80360.1,28.6,-0.06372,0.00014,2.4128]
[1777863361116,46.74,80365.17,28.6,-0.06303,0.00014,2.39277]
[1777863361659,46.74,80365.17,28.6,-0.06303,0.00014,2.39277]
[1777863361817,46.74,80358.77,28.6,-0.06392,0.00014,2.41877]
[1777863362440,46.74,80358.77,28.6,-0.06392,0.00014,2.41877]
[1777863362824,46.75,80351.2,28.6,-0.065,0.00014,2.45009]
[1777863363691,46.75,80351.2,28.6,-0.065,0.00014,2.45009]
[1777863364037,46.75,80351.2,28.6,-0.065,0.00014,2.45009]
[1777863364206,46.75,80343.94,28.6,-0.06604,0.00014,2.48031]
[1777863364770,46.75,80343.94,28.6,-0.06604,0.00014,2.48031]
[1777863365176,46.75,80326.62,28.6,-0.06855,0.00015,2.55243]
[1777863365646,46.75,80326.62,28.6,-0.06855,0.00015,2.55243]
[1777863365688,46.75,80326.62,28.6,-0.06855,0.00015,2.55243]
[1777863365876,46.75,80326.62,28.6,-0.06855,0.00015,2.55243]
[1777863365931,46.75,80326.62,28.6,-0.06855,0.00015,2.55243]
[1777863366121,46.76,80310.01,28.6,-0.07103,0.00015,2.62258]
[1777863366851,46.76,80294.52,28.6,-0.0734,0.00015,2.68881]
[1777863367841,46.76,80294.52,28.6,-0.0734,0.00015,2.68881]
[1777863367875,46.76,80294.52,28.6,-0.0734,0.00015,2.68881]
[1777863368005,46.76,80294.52,28.6,-0.0734,0.00015,2.68881]
[1777863369873,46.76,80306.49,28.6,-0.07159,0.00015,2.63826]
[1777863372273,46.77,80304.22,28.6,-0.07195,0.00015,2.64841]
[1777863377898,46.78,80304.59,28.6,-0.07194,0.00015,2.64805]
[1777863377909,46.78,80304.59,28.6,-0.07194,0.00015,2.64805]
[1777863378714,46.78,80306.62,28.6,-0.07164,0.00015,2.63966]
[1777863379147,46.78,80294.32,28.6,-0.07353,0.00015,2.69237]
[1777863380518,46.78,80294.42,28.6,-0.07352,0.00015,2.69211]
[1777863380950,46.79,80285.38,28.6,-0.07493,0.00016,2.73118]
[1777863381958,46.79,80280.36,28.6,-0.07572,0.00016,2.75301]
[1777863383239,46.79,80280.36,28.6,-0.07572,0.00016,2.75301]
[1777863382965,46.79,80275.69,28.6,-0.07646,0.00016,2.77337]
[1777863383270,46.79,80275.69,28.6,-0.07646,0.00016,2.77337]
[1777863384095,46.79,80275.69,28.6,-0.07646,0.00016,2.77337]
[1777863384116,46.79,80275.69,28.6,-0.07646,0.00016,2.77337]
[1777863384246,46.79,80275.69,28.6,-0.07646,0.00016,2.77337]
[1777863384217,46.79,80269.96,28.6,-0.07738,0.00016,2.79842]
[1777863384404,46.79,80269.96,28.6,-0.07738,0.00016,2.79842]
[1777863385082,46.79,80259.86,28.6,-0.07903,0.00016,2.84313]
[1777863385645,46.79,80259.86,28.6,-0.07903,0.00016,2.84313]
[1777863385986,46.79,80269.71,28.6,-0.07744,0.00016,2.80017]
[1777863386994,46.79,80280.0,28.6,-0.0758,0.00016,2.75533]
[1777863391022,46.79,80284.26,28.6,-0.07481,0.00016,2.7234]
[1777863393258,46.8,80293.53,28.6,-0.07338,0.00015,2.68376]
[1777863393875,46.8,80293.53,28.6,-0.07338,0.00015,2.68376]
[1777863395108,46.8,80292.84,28.6,-0.07349,0.00015,2.68689]
[1777863396058,46.8,80306.21,28.6,-0.07146,0.00015,2.63025]
[1777863396261,46.8,80306.21,28.6,-0.07146,0.00015,2.63025]
[1777863396681,46.8,80306.21,28.6,-0.07146,0.00015,2.63025]
[1777863397146,46.8,80306.21,28.6,-0.07146,0.00015,2.63025]
[1777863398908,46.81,80309.1,28.6,-0.07104,0.00015,2.61854]
[1777863399078,46.81,80324.3,28.6,-0.06879,0.00015,2.55498]
[1777863399482,46.81,80324.3,28.6,-0.06879,0.00015,2.55498]
[1777863399761,46.81,80324.3,28.6,-0.06879,0.00015,2.55498]
[1777863400194,46.81,80338.3,28.6,-0.06677,0.00014,2.49732]
[1777863401104,46.81,80345.42,28.6,-0.06577,0.00014,2.46855]
[1777863401518,46.81,80345.42,28.6,-0.06577,0.00014,2.46855]
[1777863402237,46.81,80345.42,28.6,-0.06577,0.00014,2.46855]
[1777863402111,46.82,80364.86,28.6,-0.06308,0.00014,2.39024]
[1777863403118,46.82,80371.31,28.6,-0.06221,0.00014,2.3647]
[1777863407146,46.83,80366.69,28.6,-0.06288,0.00014,2.38448]
[1777863408310,46.83,80365.57,28.6,-0.06305,0.00014,2.38928]
[1777863409160,46.84,80356.52,28.6,-0.06432,0.00014,2.42639]
[1777863410167,46.84,80352.64,28.6,-0.06488,0.00014,2.44269]
[1777863413180,46.85,80350.97,28.6,-0.06515,0.00014,2.45055]
[1777863413188,46.86,80351.54,28.6,-0.06509,0.00014,2.44876]
[1777863413852,46.86,80351.54,28.6,-0.06509,0.00014,2.44876]
[1777863414195,46.86,80348.76,28.6,-0.06548,0.00014,2.46016]
[1777863416209,46.87,80344.99,28.6,-0.06605,0.00014,2.47657]
[1777863419230,46.88,80350.03,28.6,-0.06539,0.00014,2.45743]
[1777863421296,46.89,80340.59,28.6,-0.06676,0.00014,2.49707]
[1777863421297,46.89,80340.59,28.6,-0.06676,0.00014,2.49707]
[1777863423259,46.89,80328.58,28.6,-0.06853,0.00015,2.54759]
[1777863424266,46.9,80323.42,28.6,-0.0693,0.00015,2.56946]
[1777863425583,46.9,80323.29,28.6,-0.06933,0.00015,2.57033]
[1777863426280,46.9,80312.37,28.6,-0.07096,0.00015,2.61649]
[1777863427286,46.91,80304.05,28.6,-0.07223,0.00015,2.65195]
[1777863427666,46.91,80304.05,28.6,-0.07223,0.00015,2.65195]
[1777863428294,46.91,80311.02,28.6,-0.07118,0.00015,2.62265]
[1777863429301,46.91,80317.68,28.6,-0.0702,0.00015,2.59487]
[1777863434336,46.92,80315.45,28.6,-0.07058,0.00015,2.60573]
[1777863439371,46.93,80317.98,28.6,-0.07025,0.00015,2.59648]
[1777863441385,46.94,80323.24,28.6,-0.0695,0.00015,2.57506]
[1777863446420,46.95,80325.14,28.6,-0.06927,0.00015,2.56876]
[1777863451920,46.96,80322.03,28.6,-0.06978,0.00015,2.58307]
[1777863452056,46.97,80306.56,28.6,-0.07178,0.00015,2.6351]
[1777863452465,46.97,80302.3,28.6,-0.07243,0.00015,2.65315]
[1777863456494,46.97,80315.14,28.6,-0.07052,0.00015,2.59975]
[1777863459251,46.98,80315.71,28.6,-0.07045,0.00015,2.59764]
[1777863461747,46.98,80315.1,28.6,-0.07057,0.00015,2.60106]
[1777863462537,46.99,80322.52,28.6,-0.06949,0.00015,2.57056]
[1777863465338,46.99,80324.08,28.6,-0.06927,0.00015,2.56435]
[1777863465380,47.0,80323.91,28.6,-0.06932,0.00015,2.56572]
[1777863466327,47.0,80331.42,28.6,-0.06823,0.00015,2.53486]
[1777863467252,47.0,80337.96,28.6,-0.0673,0.00014,2.50825]
[1777863468898,47.0,80338.01,28.6,-0.06729,0.00014,2.50804]
[1777863473444,47.02,80336.42,28.6,-0.06759,0.00014,2.5167]
[1777863479357,47.04,80336.77,28.6,-0.06761,0.00014,2.51734]
[1777863485353,47.06,80334.86,28.6,-0.06797,0.00014,2.52767]
[1777863485698,47.07,80325.59,28.6,-0.06936,0.00015,2.5669]
[1777863487385,47.07,80320.41,28.6,-0.07013,0.00015,2.5889]
[1777863487388,47.07,80320.41,28.6,-0.07013,0.00015,2.5889]
[1777863487712,47.07,80316.78,28.6,-0.07069,0.00015,2.60443]
[1777863489746,47.07,80313.73,28.6,-0.07115,0.00015,2.61754]
[1777863492244,47.08,80309.52,28.6,-0.07181,0.00015,2.6358]
[1777863492747,47.08,80318.21,28.6,-0.07052,0.00015,2.59973]
[1777863494246,47.09,80331.63,28.6,-0.06856,0.00015,2.54435]
[1777863499796,47.11,80335.17,28.6,-0.06812,0.00014,2.53193]
[1777863502399,47.11,80339.99,28.6,-0.06745,0.00014,2.51285]
[1777863502400,47.11,80339.99,28.6,-0.06745,0.00014,2.51285]
[1777863503272,47.11,80339.99,28.6,-0.06745,0.00014,2.51285]
[1777863504243,47.12,80312.03,28.6,-0.0716,0.00015,2.63001]
[1777863508270,47.12,80311.25,28.6,-0.07174,0.00015,2.63397]
[1777863508304,47.12,80311.25,28.6,-0.07174,0.00015,2.63397]
[1777863509050,47.13,80310.58,28.6,-0.07185,0.00015,2.63702]
[1777863509113,47.13,80294.02,28.6,-0.07439,0.00016,2.70756]
[1777863510343,47.13,80294.02,28.6,-0.07439,0.00016,2.70756]
[1777863509869,47.13,80279.76,28.6,-0.07663,0.00016,2.76899]
[1777863510485,47.13,80279.76,28.6,-0.07663,0.00016,2.76899]
[1777863512208,47.13,80282.03,28.6,-0.07627,0.00016,2.75919]
[1777863514401,47.13,80283.29,28.6,-0.07574,0.00016,2.73997]
[1777863513897,47.13,80287.27,28.6,-0.07511,0.00016,2.72292]
[1777863515640,47.13,80287.73,28.6,-0.07505,0.00016,2.72102]
[1777863515911,47.13,80292.72,28.6,-0.07427,0.00016,2.69973]
[1777863516419,47.13,80292.72,28.6,-0.07427,0.00016,2.69973]
[1777863516530,47.13,80292.72,28.6,-0.07427,0.00016,2.69973]
[1777863516659,47.13,80292.72,28.6,-0.07427,0.00016,2.69973]
[1777863516918,47.13,80300.14,28.6,-0.07313,0.00015,2.66823]
[1777863517925,47.13,80305.42,28.6,-0.07233,0.00015,2.64602]
[1777863518707,47.13,80305.42,28.6,-0.07233,0.00015,2.64602]
[1777863519563,47.14,80302.75,28.6,-0.07274,0.00015,2.65751]
[1777863519587,47.14,80302.75,28.6,-0.07274,0.00015,2.65751]
[1777863519618,47.14,80302.75,28.6,-0.07274,0.00015,2.65751]
[1777863519622,47.14,80302.75,28.6,-0.07274,0.00015,2.65751]
[1777863520078,47.14,80289.84,28.6,-0.07476,0.00016,2.71306]
[1777863521185,47.14,80275.68,28.6,-0.077,0.00016,2.77451]
[1777863526777,47.16,80276.7,28.6,-0.07691,0.00016,2.77187]
[1777863529003,47.17,80280.24,28.6,-0.07638,0.00016,2.75766]
[1777863529818,47.17,80280.24,28.6,-0.07638,0.00016,2.75766]
[1777863530010,47.17,80276.05,28.6,-0.07706,0.00016,2.77616]
[1777863532024,47.17,80271.87,28.6,-0.07773,0.00016,2.79425]
[1777863533346,47.17,80271.87,28.6,-0.07773,0.00016,2.79425]
[1777863534037,47.17,80274.39,28.6,-0.07734,0.00016,2.78359]
[1777863538066,47.18,80253.86,28.6,-0.08072,0.00017,2.87466]
[1777863539072,47.19,80242.18,28.6,-0.08268,0.00017,2.92654]
[1777863541087,47.19,80246.81,28.6,-0.08191,0.00017,2.90625]
[1777863542397,47.19,80246.81,28.6,-0.08191,0.00017,2.90625]
[1777863543169,47.19,80245.85,28.6,-0.08208,0.00017,2.91066]
[1777863545115,47.19,80242.35,28.6,-0.08267,0.00017,2.9263]
[1777863545918,47.19,80242.35,28.6,-0.08267,0.00017,2.9263]
[1777863546122,47.19,80232.22,28.6,-0.08439,0.00017,2.9716]
[1777863547129,47.19,80226.43,28.6,-0.0854,0.00017,2.99791]
[1777863549143,47.2,80222.2,28.6,-0.08615,0.00017,3.01755]
[1777863550192,47.2,80222.2,28.6,-0.08615,0.00017,3.01755]
[1777863551431,47.2,80220.49,28.6,-0.08646,0.00017,3.02553]
[1777863551781,47.2,80220.61,28.6,-0.08645,0.00017,3.02525]
[1777863552221,47.2,80220.61,28.6,-0.08645,0.00017,3.02525]
[1777863552254,47.21,80217.01,28.6,-0.08708,0.00017,3.04177]
[1777863553171,47.21,80222.52,28.6,-0.08613,0.00017,3.01713]
[1777863553859,47.21,80222.52,28.6,-0.08613,0.00017,3.01713]
[1777863555031,47.21,80223.01,28.6,-0.08606,0.00017,3.0152]
[1777863555187,47.21,80226.23,28.6,-0.08551,0.00017,3.00098]
[1777863557955,47.21,80228.62,28.6,-0.0851,0.00017,2.99027]
[1777863558208,47.21,80229.2,28.6,-0.085,0.00017,2.98769]
[1777863560222,47.22,80224.98,28.6,-0.08575,0.00017,3.00726]
[1777863565257,47.23,80224.74,28.6,-0.08585,0.00017,3.00975]
[1777863567271,47.24,80231.53,28.6,-0.0847,0.00017,2.97985]
[1777863568471,47.24,80225.64,28.6,-0.08573,0.00017,3.00661]
[1777863568472,47.24,80225.64,28.6,-0.08573,0.00017,3.00661]
[1777863569511,47.24,80223.87,28.6,-0.08605,0.00017,3.01486]
[1777863573114,47.25,80220.9,28.6,-0.08624,0.00017,3.01479]
[1777863573319,47.25,80220.9,28.6,-0.08624,0.00017,3.01479]
[1777863573397,47.25,80220.9,28.6,-0.08624,0.00017,3.01479]
[1777863573751,47.25,80218.71,28.6,-0.08663,0.00017,3.02493]
[1777863574320,47.25,80207.42,28.6,-0.08862,0.00018,3.07632]
[1777863576030,47.25,80205.97,28.6,-0.08889,0.00018,3.08309]
[1777863576035,47.25,80205.97,28.6,-0.08889,0.00018,3.08309]
[1777863576340,47.25,80198.42,28.6,-0.09024,0.00018,3.1177]
[1777863578349,47.26,80194.86,28.6,-0.09089,0.00018,3.13421]
[1777863579400,47.26,80194.86,28.6,-0.09089,0.00018,3.13421]
[1777863579434,47.26,80184.77,28.6,-0.09273,0.00018,3.18069]
[1777863580364,47.26,80174.57,28.6,-0.09462,0.00019,3.2279]
[1777863581372,47.26,80169.25,28.6,-0.09561,0.00019,3.25258]
[1777863581954,47.26,80169.25,28.6,-0.09561,0.00019,3.25258]
[1777863582830,47.26,80167.65,28.6,-0.09591,0.00019,3.25995]
[1777863584859,47.25,80167.39,28.6,-0.09595,0.00019,3.26098]
[1777863586675,47.25,80168.25,28.6,-0.09578,0.00019,3.25679]
[1777863587414,47.25,80175.26,28.6,-0.09447,0.00019,3.22411]
[1777863588421,47.25,80179.28,28.6,-0.09372,0.00018,3.20544]
[1777863591442,47.25,80173.15,28.6,-0.09486,0.00019,3.23379]
[1777863593455,47.25,80169.53,28.6,-0.09553,0.00019,3.25052]
[1777863596478,47.25,80161.75,28.6,-0.09699,0.00019,3.28657]
[1777863601573,47.24,80164.05,28.6,-0.09652,0.00019,3.27514]
[1777863602580,47.24,80158.29,28.6,-0.09761,0.00019,3.30198]
[1777863603516,47.24,80158.29,28.6,-0.09761,0.00019,3.30198]
[1777863603520,47.24,80158.29,28.6,-0.09761,0.00019,3.30198]
[1777863603867,47.24,80158.29,28.6,-0.09761,0.00019,3.30198]
[1777863604388,47.24,80158.29,28.6,-0.09761,0.00019,3.30198]
[1777863604431,47.24,80164.21,28.6,-0.09648,0.00019,3.27403]
[1777863604883,47.24,80164.21,28.6,-0.09648,0.00019,3.27403]
[1777863605251,47.24,80164.21,28.6,-0.09648,0.00019,3.27403]
[1777863605254,47.24,80164.21,28.6,-0.09648,0.00019,3.27403]
[1777863605295,47.24,80187.36,28.6,-0.09218,0.00018,3.16671]
[1777863605575,47.24,80187.36,28.6,-0.09218,0.00018,3.16671]
[1777863605601,47.24,80187.36,28.6,-0.09218,0.00018,3.16671]
[1777863606337,47.24,80195.75,28.6,-0.09066,0.00018,3.12828]
[1777863607170,47.24,80200.94,28.6,-0.08973,0.00018,3.10469]
[1777863608678,47.24,80203.52,28.6,-0.08927,0.00018,3.09292]
[1777863608868,47.24,80203.52,28.6,-0.08927,0.00018,3.09292]
[1777863609630,47.24,80194.39,28.6,-0.09092,0.00018,3.13495]
[1777863611644,47.25,80198.63,28.6,-0.09017,0.00018,3.11575]
[1777863612900,47.25,80198.63,28.6,-0.09017,0.00018,3.11575]
[1777863614062,47.25,80199.83,28.6,-0.08996,0.00018,3.11052]
[1777863614252,47.25,80196.49,28.6,-0.09057,0.00018,3.1259]
[1777863615243,47.25,80196.49,28.6,-0.09057,0.00018,3.1259]
[1777863615347,47.25,80210.26,28.6,-0.08812,0.00018,3.06334]
[1777863615937,47.25,80210.26,28.6,-0.08812,0.00018,3.06334]
[1777863616886,47.25,80214.05,28.6,-0.08746,0.00018,3.04637]
[1777863619036,47.26,80206.6,28.6,-0.0888,0.00018,3.08078]
[1777863620707,47.26,80203.03,28.6,-0.08944,0.00018,3.09718]
[1777863622721,47.26,80198.47,28.6,-0.09027,0.00018,3.1183]
[1777863623536,47.26,80198.47,28.6,-0.09027,0.00018,3.1183]
[1777863623808,47.26,80198.47,28.6,-0.09027,0.00018,3.1183]
[1777863623817,47.26,80198.47,28.6,-0.09027,0.00018,3.1183]
[1777863623818,47.26,80198.47,28.6,-0.09027,0.00018,3.1183]
[1777863624068,47.26,80198.47,28.6,-0.09027,0.00018,3.1183]
[1777863624170,47.26,80194.65,28.6,-0.09096,0.00018,3.13598]
[1777863625119,47.26,80185.44,28.6,-0.09264,0.00018,3.17835]
[1777863625742,47.26,80179.82,28.6,-0.09368,0.00018,3.20431]
[1777863627237,47.26,80179.82,28.6,-0.09368,0.00018,3.20431]
[1777863627324,47.26,80176.06,28.6,-0.09437,0.00019,3.22172]
[1777863627756,47.26,80169.18,28.6,-0.09566,0.00019,3.25369]
[1777863628913,47.26,80165.59,28.6,-0.09633,0.00019,3.27038]
[1777863629770,47.26,80169.78,28.6,-0.09554,0.00019,3.25077]
[1777863634813,47.26,80165.35,28.6,-0.09599,0.00019,3.25633]
[1777863636519,47.26,80165.35,28.6,-0.09599,0.00019,3.25633]
[1777863638812,47.26,80165.52,28.6,-0.09594,0.00019,3.25527]
[1777863641053,47.26,80161.52,28.6,-0.09669,0.00019,3.27376]
[1777863642722,47.25,80160.89,28.6,-0.0968,0.00019,3.2765]
[1777863646375,47.25,80161.94,28.6,-0.09659,0.00019,3.27123]
[1777863646474,47.25,80158.23,28.6,-0.09728,0.00019,3.28834]
[1777863650048,47.25,80157.24,28.6,-0.09749,0.00019,3.29346]
[1777863650428,47.25,80156.93,28.6,-0.09756,0.00019,3.29507]
[1777863650950,47.25,80156.93,28.6,-0.09756,0.00019,3.29507]
[1777863651052,47.25,80155.57,28.6,-0.09781,0.00019,3.3013]
[1777863652487,47.25,80155.57,28.6,-0.09781,0.00019,3.3013]
[1777863653527,47.25,80155.82,28.6,-0.09777,0.00019,3.30027]
[1777863652941,47.25,80150.32,28.6,-0.09883,0.00019,3.32609]
[1777863653948,47.25,80146.98,28.6,-0.09946,0.00019,3.34166]
[1777863658345,47.27,80152.5,28.6,-0.0985,0.00019,3.31823]
[1777863662562,47.28,80152.5,28.6,-0.09852,0.00019,3.31862]
[1777863663422,47.29,80153.4,28.6,-0.09839,0.00019,3.31538]
[1777863663619,47.29,80153.4,28.6,-0.09839,0.00019,3.31538]
[1777863664018,47.3,80152.26,28.6,-0.09865,0.00019,3.32194]
[1777863665351,47.3,80152.26,28.6,-0.09865,0.00019,3.32194]
[1777863665426,47.3,80152.26,28.6,-0.09865,0.00019,3.32194]
[1777863665436,47.3,80152.26,28.6,-0.09865,0.00019,3.32194]
[1777863665446,47.31,80152.85,28.6,-0.09859,0.00019,3.32028]
[1777863667331,47.34,80152.31,28.6,-0.09884,0.00019,3.32646]
[1777863667470,47.34,80152.31,28.6,-0.09884,0.00019,3.32646]
[1777863667544,47.37,80149.52,28.6,-0.09952,0.00019,3.3431]
[1777863668125,47.37,80144.47,28.6,-0.10053,0.00019,3.36761]
[1777863669053,47.38,80138.91,28.6,-0.10161,0.0002,3.39389]
[1777863670258,47.38,80138.91,28.6,-0.10161,0.0002,3.39389]
[1777863670281,47.38,80138.91,28.6,-0.10161,0.0002,3.39389]
[1777863670443,47.38,80127.66,28.6,-0.10384,0.0002,3.44722]
[1777863671068,47.39,80120.76,28.6,-0.10529,0.0002,3.48179]
[1777863671800,47.39,80120.76,28.6,-0.10529,0.0002,3.48179]
[1777863671841,47.39,80120.76,28.6,-0.10529,0.0002,3.48179]
[1777863671927,47.39,80120.76,28.6,-0.10529,0.0002,3.48179]
[1777863672559,47.4,80111.93,28.6,-0.10713,0.0002,3.52518]
[1777863673084,47.41,80108.7,28.6,-0.10781,0.0002,3.54122]
[1777863676019,47.41,80107.18,28.6,-0.10815,0.00021,3.5491]
[1777863676020,47.41,80107.18,28.6,-0.10815,0.00021,3.5491]
[1777863677297,47.41,80104.35,28.6,-0.10874,0.00021,3.5629]
[1777863677401,47.41,80104.35,28.6,-0.10874,0.00021,3.5629]
[1777863678223,47.41,80106.67,28.6,-0.10826,0.00021,3.55177]
[1777863678309,47.41,80106.67,28.6,-0.10826,0.00021,3.55177]
[1777863678562,47.41,80106.67,28.6,-0.10826,0.00021,3.55177]
[1777863679101,47.41,80107.24,28.6,-0.10815,0.00021,3.54921]
[1777863679272,47.42,80116.82,28.6,-0.10621,0.0002,3.50356]
[1777863679614,47.42,80116.82,28.6,-0.10621,0.0002,3.50356]
[1777863680245,47.42,80116.82,28.6,-0.10621,0.0002,3.50356]
[1777863680256,47.42,80116.82,28.6,-0.10621,0.0002,3.50356]
[1777863681395,47.43,80136.19,28.6,-0.10242,0.0002,3.41342]
[1777863682344,47.43,80136.19,28.6,-0.10242,0.0002,3.41342]
[1777863682389,47.45,80122.94,28.6,-0.10515,0.0002,3.47852]
[1777863682737,47.45,80122.94,28.6,-0.10515,0.0002,3.47852]
[1777863682903,47.45,80122.94,28.6,-0.10515,0.0002,3.47852]
[1777863683267,47.45,80116.61,28.6,-0.10643,0.0002,3.50883]
[1777863684133,47.45,80116.61,28.6,-0.10643,0.0002,3.50883]
[1777863684139,47.45,80116.61,28.6,-0.10643,0.0002,3.50883]
[1777863684363,47.45,80112.85,28.6,-0.1072,0.0002,3.52689]
[1777863685169,47.45,80108.8,28.6,-0.10803,0.0002,3.54634]
[1777863689265,47.46,80108.91,28.6,-0.10801,0.0002,3.54588]
[1777863689773,47.46,80109.3,28.6,-0.10793,0.0002,3.54404]
[1777863690704,47.46,80108.04,28.6,-0.10819,0.0002,3.55011]
[1777863691521,47.46,80108.04,28.6,-0.10819,0.0002,3.55011]
[1777863691551,47.46,80108.04,28.6,-0.10819,0.0002,3.55011]
[1777863691799,47.46,80104.38,28.6,-0.10856,0.00021,3.55275]
[1777863692227,47.46,80104.38,28.6,-0.10856,0.00021,3.55275]
[1777863692276,47.46,80104.38,28.6,-0.10856,0.00021,3.55275]
[1777863692458,47.46,80104.38,28.6,-0.10856,0.00021,3.55275]
[1777863692501,47.46,80075.55,28.6,-0.11461,0.00021,3.69203]
[1777863692793,47.46,80075.55,28.6,-0.11461,0.00021,3.69203]
[1777863692902,47.46,80075.55,28.6,-0.11461,0.00021,3.69203]
[1777863692912,47.46,80075.55,28.6,-0.11461,0.00021,3.69203]
[1777863693173,47.46,80075.55,28.6,-0.11461,0.00021,3.69203]
[1777863693450,47.46,80071.13,28.6,-0.11556,0.00022,3.71357]
[1777863694233,47.45,80074.37,28.6,-0.11486,0.00021,3.69759]
[1777863695479,47.45,80070.47,28.6,-0.11569,0.00022,3.71637]
[1777863696889,47.45,80067.88,28.6,-0.11624,0.00022,3.72877]
[1777863696943,47.45,80067.88,28.6,-0.11624,0.00022,3.72877]
[1777863697049,47.45,80067.88,28.6,-0.11624,0.00022,3.72877]
[1777863697586,47.45,80044.69,28.6,-0.12132,0.00022,3.84207]
[1777863697746,47.45,80044.69,28.6,-0.12132,0.00022,3.84207]
[1777863697748,47.45,80044.69,28.6,-0.12132,0.00022,3.84207]
[1777863698492,47.45,80044.69,28.6,-0.12132,0.00022,3.84207]
[1777863698593,47.45,80033.55,28.6,-0.12382,0.00023,3.89701]
[1777863703172,47.45,80031.64,28.6,-0.12425,0.00023,3.90642]
[1777863706375,47.45,80032.82,28.6,-0.12398,0.00023,3.90056]
[1777863708819,47.45,80030.71,28.6,-0.12446,0.00023,3.91092]
[1777863708946,47.45,80030.71,28.6,-0.12446,0.00023,3.91092]
[1777863710346,47.45,80038.92,28.6,-0.1226,0.00022,3.87037]
[1777863711353,47.45,80047.56,28.6,-0.12067,0.00022,3.82791]
[1777863713367,47.45,80042.74,28.6,-0.12176,0.00022,3.85176]
[1777863713793,47.45,80042.74,28.6,-0.12176,0.00022,3.85176]
[1777863715003,47.45,80043.22,28.6,-0.12165,0.00022,3.84946]
[1777863715382,47.45,80048.93,28.6,-0.12038,0.00022,3.82146]
[1777863717398,47.45,80049.64,28.6,-0.12023,0.00022,3.81808]
[1777863717450,47.45,80051.34,28.6,-0.11986,0.00022,3.80984]
[1777863717941,47.45,80051.34,28.6,-0.11986,0.00022,3.80984]
[1777863718457,47.45,80044.35,28.6,-0.1214,0.00022,3.84403]
[1777863720019,47.45,80043.29,28.6,-0.12164,0.00022,3.84932]
[1777863722486,47.45,80048.2,28.6,-0.12056,0.00022,3.82534]
[1777863723028,47.45,80048.2,28.6,-0.12056,0.00022,3.82534]
[1777863723493,47.45,80047.22,28.6,-0.12078,0.00022,3.83025]
[1777863724387,47.45,80047.22,28.6,-0.12078,0.00022,3.83025]
[1777863729513,47.45,80049.77,28.6,-0.12018,0.00022,3.81692]
[1777863729529,47.45,80049.77,28.6,-0.12018,0.00022,3.81692]
[1777863729685,47.45,80049.77,28.6,-0.12018,0.00022,3.81692]
[1777863729791,47.45,80049.77,28.6,-0.12018,0.00022,3.81692]
[1777863729535,47.45,80062.5,28.6,-0.11738,0.00022,3.75444]
[1777863730178,47.45,80062.5,28.6,-0.11738,0.00022,3.75444]
[1777863730547,47.45,80062.5,28.6,-0.11738,0.00022,3.75444]
[1777863730586,47.45,80062.5,28.6,-0.11738,0.00022,3.75444]
[1777863730561,47.45,80032.56,28.6,-0.12403,0.00023,3.90168]
[1777863730686,47.45,80032.56,28.6,-0.12403,0.00023,3.90168]
[1777863731549,47.45,80026.16,28.6,-0.12549,0.00023,3.93328]
[1777863731799,47.45,80026.16,28.6,-0.12549,0.00023,3.93328]
[1777863734399,47.45,80025.45,28.6,-0.12565,0.00023,3.93668]
[1777863736643,47.45,80023.32,28.6,-0.12613,0.00023,3.94708]
[1777863736933,47.44,80024.21,28.6,-0.12592,0.00023,3.9426]
[1777863736979,47.44,80024.21,28.6,-0.12592,0.00023,3.9426]
[1777863737021,47.44,80024.21,28.6,-0.12592,0.00023,3.9426]
[1777863737151,47.44,80024.21,28.6,-0.12592,0.00023,3.9426]
[1777863737161,47.44,80024.21,28.6,-0.12592,0.00023,3.9426]
[1777863737591,47.44,80008.66,28.6,-0.12951,0.00023,4.01964]
[1777863738598,47.44,80004.87,28.6,-0.1304,0.00023,4.0385]
[1777863738974,47.44,80004.87,28.6,-0.1304,0.00023,4.0385]
[1777863739349,47.44,80004.87,28.6,-0.1304,0.00023,4.0385]
[1777863739605,47.44,79996.81,28.6,-0.1323,0.00024,4.07863]
[1777863740796,47.44,79995.4,28.6,-0.13263,0.00024,4.0856]
[1777863740876,47.44,79995.4,28.6,-0.13263,0.00024,4.0856]
[1777863740931,47.44,79995.4,28.6,-0.13263,0.00024,4.0856]
[1777863740940,47.44,79995.4,28.6,-0.13263,0.00024,4.0856]
[1777863741120,47.44,79995.4,28.6,-0.13263,0.00024,4.0856]
[1777863741626,47.44,79984.02,28.6,-0.13535,0.00024,4.14234]
[1777863741735,47.44,79984.02,28.6,-0.13535,0.00024,4.14234]
[1777863741836,47.44,79984.02,28.6,-0.13535,0.00024,4.14234]
[1777863741841,47.44,79984.02,28.6,-0.13535,0.00024,4.14234]
[1777863742633,47.44,79979.52,28.6,-0.13643,0.00024,4.16469]
[1777863742841,47.44,79979.52,28.6,-0.13643,0.00024,4.16469]
[1777863743544,47.44,79979.52,28.6,-0.13643,0.00024,4.16469]
[1777863743567,47.44,79979.52,28.6,-0.13643,0.00024,4.16469]
[1777863743600,47.44,79979.52,28.6,-0.13643,0.00024,4.16469]
[1777863743640,47.44,79973.02,28.6,-0.138,0.00024,4.19705]
[1777863744649,47.44,79962.67,28.6,-0.14054,0.00025,4.24893]
[1777863745186,47.44,79962.67,28.6,-0.14054,0.00025,4.24893]
[1777863745187,47.44,79962.67,28.6,-0.14054,0.00025,4.24893]
[1777863745656,47.44,79972.64,28.6,-0.13809,0.00024,4.19887]
[1777863746577,47.44,79972.64,28.6,-0.13809,0.00024,4.19887]
[1777863746663,47.44,79981.43,28.6,-0.13594,0.00024,4.15466]
[1777863747672,47.43,79987.06,28.6,-0.13458,0.00024,4.12635]
[1777863748082,47.43,79987.06,28.6,-0.13458,0.00024,4.12635]
[1777863748260,47.43,79987.06,28.6,-0.13458,0.00024,4.12635]
[1777863748466,47.43,79987.06,28.6,-0.13457,0.00024,4.12623]
[1777863748775,47.43,79987.06,28.6,-0.13457,0.00024,4.12623]
[1777863748898,47.43,79987.91,28.6,-0.13437,0.00024,4.12198]
[1777863750369,47.43,79987.91,28.6,-0.13437,0.00024,4.12198]
[1777863750659,47.43,80000.73,28.6,-0.13132,0.00024,4.05789]
[1777863751045,47.43,80000.73,28.6,-0.13132,0.00024,4.05789]
[1777863751155,47.43,80000.73,28.6,-0.13132,0.00024,4.05789]
[1777863751537,47.43,79999.49,28.6,-0.13121,0.00024,4.04874]
[1777863752448,47.43,79999.49,28.6,-0.13121,0.00024,4.04874]
[1777863752632,47.43,79999.49,28.6,-0.13121,0.00024,4.04874]
[1777863752530,47.43,80003.18,28.6,-0.13033,0.00023,4.03018]
[1777863753047,47.43,80009.7,28.6,-0.12881,0.00023,3.99777]
[1777863755678,47.43,80014.98,28.6,-0.12756,0.00023,3.97115]
[1777863760055,47.42,80018.43,28.6,-0.12674,0.00023,3.9536]
[1777863761496,47.42,80024.07,28.6,-0.12544,0.00023,3.92553]
[1777863762395,47.42,80024.07,28.6,-0.12544,0.00023,3.92553]
[1777863762834,47.42,80025.09,28.6,-0.12521,0.00023,3.92043]
[1777863765355,47.42,80026.46,28.6,-0.12489,0.00023,3.91357]
[1777863769079,47.42,80027.2,28.6,-0.12472,0.00023,3.9098]
[1777863770724,47.42,80029.52,28.6,-0.12419,0.00023,3.89828]
[1777863772074,47.42,80030.35,28.6,-0.124,0.00023,3.89416]
[1777863772105,47.42,80030.35,28.6,-0.124,0.00023,3.89416]
[1777863772852,47.42,80023.83,28.6,-0.12548,0.00023,3.92638]
[1777863774659,47.42,80019.25,28.6,-0.12652,0.00023,3.9489]
[1777863775465,47.42,80019.25,28.6,-0.12652,0.00023,3.9489]
[1777863775873,47.42,80012.43,28.6,-0.1281,0.00023,3.98261]
[1777863781054,47.41,80011.54,28.6,-0.12828,0.00023,3.98647]
[1777863781099,47.41,80011.54,28.6,-0.12828,0.00023,3.98647]
[1777863781915,47.41,80024.88,28.6,-0.12519,0.00023,3.92005]
[1777863786426,47.4,80031.9,28.6,-0.12358,0.00023,3.88511]
[1777863786913,47.4,80031.9,28.6,-0.12358,0.00023,3.88511]
[1777863786969,47.4,80031.9,28.6,-0.12358,0.00023,3.88511]
[1777863787552,47.4,80031.9,28.6,-0.12358,0.00023,3.88511]
[1777863788171,47.4,80036.93,28.6,-0.12243,0.00022,3.86006]
[1777863789863,47.4,80038.46,28.6,-0.12209,0.00022,3.85252]
[1777863789971,47.4,80039.28,28.6,-0.12191,0.00022,3.84851]
[1777863792058,47.4,80039.25,28.6,-0.1219,0.00022,3.84826]
[1777863792978,47.4,80038.92,28.6,-0.12196,0.00022,3.84969]
[1777863792993,47.4,80035.77,28.6,-0.12267,0.00023,3.86521]
[1777863794357,47.4,80035.77,28.6,-0.12267,0.00023,3.86521]
[1777863795148,47.39,80033.75,28.6,-0.12311,0.00023,3.87476]
[1777863795221,47.39,80033.75,28.6,-0.12311,0.00023,3.87476]
[1777863795306,47.39,80033.75,28.6,-0.12311,0.00023,3.87476]
[1777863795609,47.39,80033.59,28.6,-0.12313,0.00023,3.87531]
[1777863796443,47.39,80033.59,28.6,-0.12313,0.00023,3.87531]
[1777863796449,47.39,80033.59,28.6,-0.12313,0.00023,3.87531]
[1777863796499,47.39,80023.77,28.6,-0.12537,0.00023,3.92386]
[1777863796969,47.39,80023.77,28.6,-0.12537,0.00023,3.92386]
[1777863797021,47.39,80017.64,28.6,-0.12677,0.00023,3.95423]
[1777863800042,47.39,80014.33,28.6,-0.12753,0.00023,3.9704]
[1777863801084,47.39,80014.33,28.6,-0.12753,0.00023,3.9704]
[1777863803905,47.39,80015.97,28.6,-0.12713,0.00023,3.96192]
[1777863804070,47.39,80019.58,28.6,-0.12629,0.00023,3.94391]
[1777863805077,47.38,80028.91,28.6,-0.12416,0.00023,3.89762]
[1777863806279,47.38,80032.53,28.6,-0.12333,0.00023,3.87965]
[1777863806981,47.38,80032.53,28.6,-0.12333,0.00023,3.87965]
[1777863809106,47.38,80026.66,28.6,-0.12467,0.00023,3.90869]
[1777863811491,47.38,80026.4,28.6,-0.12473,0.00023,3.90999]
[1777863811556,47.38,80026.4,28.6,-0.12473,0.00023,3.90999]
[1777863811649,47.38,80024.85,28.6,-0.12468,0.00023,3.90236]
[1777863812466,47.38,80036.69,28.6,-0.12198,0.00022,3.84341]
[1777863818210,47.36,80039.02,28.6,-0.12136,0.00022,3.82997]
[1777863818281,47.36,80038.74,28.6,-0.12141,0.00022,3.83097]
[1777863818904,47.36,80038.74,28.6,-0.12141,0.00022,3.83097]
[1777863819137,47.36,80038.74,28.6,-0.12141,0.00022,3.83097]
[1777863819177,47.36,80044.93,28.6,-0.12003,0.00022,3.80051]
[1777863820183,47.35,80048.69,28.6,-0.11916,0.00022,3.7813]
[1777863823656,47.34,80042.06,28.6,-0.12059,0.00022,3.81293]
[1777863828239,47.33,80047.88,28.6,-0.11922,0.00022,3.78248]
[1777863829246,47.32,80054.99,28.6,-0.11763,0.00022,3.74727]
[1777863830600,47.32,80054.99,28.6,-0.11763,0.00022,3.74727]
[1777863830705,47.32,80062.25,28.6,-0.11604,0.00022,3.71146]
[1777863831770,47.32,80072.08,28.6,-0.1139,0.00021,3.66329]
[1777863832689,47.32,80072.08,28.6,-0.1139,0.00021,3.66329]
[1777863832733,47.32,80080.68,28.6,-0.11206,0.00021,3.62135]
[1777863833677,47.32,80080.68,28.6,-0.11206,0.00021,3.62135]
[1777863833274,47.32,80087.24,28.6,-0.11068,0.00021,3.58947]
[1777863834036,47.32,80087.24,28.6,-0.11068,0.00021,3.58947]
[1777863836294,47.31,80094.63,28.6,-0.10913,0.00021,3.55366]
[1777863836775,47.31,80094.63,28.6,-0.10913,0.00021,3.55366]
[1777863837734,47.31,80100.85,28.6,-0.10784,0.00021,3.52372]
[1777863838431,47.31,80100.85,28.6,-0.10784,0.00021,3.52372]
[1777863838435,47.31,80100.85,28.6,-0.10784,0.00021,3.52372]
[1777863840323,47.32,80096.65,28.6,-0.10871,0.00021,3.54404]
[1777863842337,47.32,80100.46,28.6,-0.10793,0.00021,3.52573]
[1777863844351,47.32,80104.22,28.6,-0.10716,0.00021,3.50775]
[1777863845573,47.32,80108.56,28.6,-0.10627,0.0002,3.48701]
[1777863847689,47.32,80113.67,28.6,-0.10524,0.0002,3.46277]
[1777863847797,47.32,80113.67,28.6,-0.10524,0.0002,3.46277]
[1777863848627,47.32,80113.67,28.6,-0.10524,0.0002,3.46277]
[1777863848633,47.32,80118.46,28.6,-0.10428,0.0002,3.44004]
[1777863849027,47.32,80118.46,28.6,-0.10428,0.0002,3.44004]
[1777863849662,47.32,80119.78,28.6,-0.10401,0.0002,3.43363]
[1777863850063,47.32,80119.78,28.6,-0.10401,0.0002,3.43363]
[1777863850393,47.32,80116.61,28.6,-0.10465,0.0002,3.44891]
[1777863850874,47.32,80116.61,28.6,-0.10465,0.0002,3.44891]
[1777863851400,47.32,80115.64,28.6,-0.10486,0.0002,3.45369]
[1777863852388,47.32,80115.64,28.6,-0.10486,0.0002,3.45369]
[1777863852718,47.32,80121.8,28.6,-0.10362,0.0002,3.42449]
[1777863853181,47.32,80121.8,28.6,-0.10362,0.0002,3.42449]
[1777863853414,47.32,80124.72,28.6,-0.10304,0.0002,3.41051]
[1777863853996,47.32,80124.72,28.6,-0.10304,0.0002,3.41051]
[1777863854663,47.32,80124.47,28.6,-0.10308,0.0002,3.41161]
[1777863855300,47.32,80124.47,28.6,-0.10308,0.0002,3.41161]
[1777863855368,47.32,80124.47,28.6,-0.10308,0.0002,3.41161]
[1777863855649,47.32,80128.22,28.6,-0.10233,0.0002,3.39373]
[1777863856860,47.32,80129.36,28.6,-0.10209,0.0002,3.38802]
[1777863858634,47.31,80134.67,28.6,-0.10102,0.0002,3.36228]
[1777863859456,47.31,80141.37,28.6,-0.0997,0.00019,3.33041]
[1777863863484,47.3,80146.89,28.6,-0.0986,0.00019,3.3036]
[1777863865498,47.3,80152.59,28.6,-0.09749,0.00019,3.27655]
[1777863866505,47.3,80147.39,28.6,-0.09848,0.00019,3.30077]
[1777863867813,47.3,80144.83,28.6,-0.09897,0.00019,3.31261]
[1777863867869,47.3,80144.83,28.6,-0.09897,0.00019,3.31261]
[1777863868044,47.3,80144.83,28.6,-0.09897,0.00019,3.31261]
[1777863868083,47.3,80144.83,28.6,-0.09897,0.00019,3.31261]
[1777863868387,47.3,80144.83,28.6,-0.09897,0.00019,3.31261]
[1777863868518,47.3,80122.92,28.6,-0.10328,0.0002,3.4163]
[1777863868805,47.3,80122.92,28.6,-0.10328,0.0002,3.4163]
[1777863869525,47.3,80115.03,28.6,-0.10487,0.0002,3.4541]
[1777863870383,47.3,80115.03,28.6,-0.10487,0.0002,3.4541]
[1777863870435,47.3,80115.03,28.6,-0.10487,0.0002,3.4541]
[1777863872665,47.3,80112.9,28.6,-0.10493,0.0002,3.44959]
[1777863873505,47.3,80115.02,28.6,-0.10451,0.0002,3.43962]
[1777863873555,47.3,80119.24,28.6,-0.10367,0.0002,3.41968]
[1777863874561,47.31,80128.98,28.6,-0.10174,0.0002,3.37363]
[1777863876550,47.31,80130.25,28.6,-0.1015,0.0002,3.36787]
[1777863876581,47.31,80139.19,28.6,-0.09975,0.0002,3.32594]
[1777863879602,47.31,80134.6,28.6,-0.10066,0.0002,3.34784]
[1777863884348,47.31,80132.16,28.6,-0.10115,0.0002,3.35951]
[1777863884637,47.31,80127.94,28.6,-0.10198,0.0002,3.37951]
[1777863885343,47.31,80127.94,28.6,-0.10198,0.0002,3.37951]
[1777863885481,47.31,80127.94,28.6,-0.10198,0.0002,3.37951]
[1777863885561,47.31,80127.94,28.6,-0.10198,0.0002,3.37951]
[1777863885644,47.32,80114.56,28.6,-0.10467,0.0002,3.44337]
[1777863885936,47.32,80114.56,28.6,-0.10467,0.0002,3.44337]
[1777863886332,47.32,80114.56,28.6,-0.10467,0.0002,3.44337]
[1777863886651,47.32,80108.39,28.6,-0.10593,0.0002,3.473]
[1777863887666,47.32,80108.39,28.6,-0.10593,0.0002,3.473]
[1777863888259,47.32,80108.73,28.6,-0.10586,0.0002,3.47148]
[1777863888665,47.32,80104.87,28.6,-0.10666,0.0002,3.49008]
[1777863889802,47.32,80099.93,28.6,-0.10768,0.00021,3.51387]
[1777863891686,47.32,80089.65,28.6,-0.10982,0.00021,3.5635]
[1777863896721,47.32,80090.32,28.6,-0.10967,0.00021,3.56011]
[1777863899562,47.32,80090.0,28.6,-0.10973,0.00021,3.56162]
[1777863901756,47.32,80099.23,28.6,-0.10782,0.00021,3.51712]
[1777863902174,47.32,80099.23,28.6,-0.10782,0.00021,3.51712]
[1777863902763,47.32,80107.05,28.6,-0.10621,0.0002,3.47966]
[1777863903507,47.32,80107.05,28.6,-0.10621,0.0002,3.47966]
[1777863903770,47.32,80113.3,28.6,-0.10495,0.0002,3.44988]
[1777863906103,47.32,80114.58,28.6,-0.1047,0.0002,3.44408]
[1777863906791,47.33,80116.84,28.6,-0.10425,0.0002,3.43346]
[1777863907796,47.33,80116.84,28.6,-0.10425,0.0002,3.43346]
[1777863907798,47.32,80122.55,28.6,-0.1031,0.0002,3.40618]
[1777863908493,47.32,80122.55,28.6,-0.1031,0.0002,3.40618]
[1777863908805,47.32,80124.68,28.6,-0.10267,0.0002,3.39598]
[1777863911779,47.33,80124.07,28.6,-0.10281,0.0002,3.39933]
[1777863911796,47.33,80124.07,28.6,-0.10281,0.0002,3.39933]
[1777863912655,47.33,80126.67,28.6,-0.1023,0.0002,3.38722]
[1777863912833,47.33,80130.58,28.6,-0.10154,0.0002,3.36894]
[1777863913840,47.33,80133.79,28.6,-0.10092,0.0002,3.35404]
[1777863917681,47.34,80134.25,28.6,-0.10086,0.0002,3.35272]
[1777863917695,47.34,80134.25,28.6,-0.10087,0.0002,3.35301]
[1777863919244,47.34,80133.96,28.6,-0.10093,0.0002,3.35438]
[1777863919345,47.34,80133.64,28.6,-0.10099,0.0002,3.35586]
[1777863920520,47.34,80133.64,28.6,-0.10099,0.0002,3.35586]
[1777863920577,47.34,80133.64,28.6,-0.10099,0.0002,3.35586]
[1777863920627,47.35,80132.78,28.6,-0.10117,0.0002,3.3602]
[1777863921467,47.35,80132.78,28.6,-0.10117,0.0002,3.3602]
[1777863921474,47.35,80132.78,28.6,-0.10117,0.0002,3.3602]
[1777863921568,47.34,80136.21,28.6,-0.10049,0.0002,3.34376]
[1777863921896,47.34,80140.87,28.6,-0.09958,0.00019,3.32181]
[1777863923100,47.34,80140.87,28.6,-0.09958,0.00019,3.32181]
[1777863923101,47.34,80140.87,28.6,-0.09958,0.00019,3.32181]
[1777863926274,47.34,80141.92,28.6,-0.09938,0.00019,3.31698]
[1777863926303,47.35,80142.52,28.6,-0.09927,0.00019,3.31425]
[1777863927938,47.34,80146.63,28.6,-0.09846,0.00019,3.29475]
[1777863930959,47.34,80150.83,28.6,-0.09763,0.00019,3.27456]
[1777863931965,47.34,80151.75,28.6,-0.09708,0.00019,3.25532]
[1777863932973,47.34,80155.39,28.6,-0.09637,0.00019,3.2382]
[1777863934861,47.34,80155.39,28.6,-0.09637,0.00019,3.2382]
[1777863933979,47.34,80161.47,28.6,-0.09522,0.00019,3.20981]
[1777863937001,47.33,80164.77,28.6,-0.09459,0.00019,3.19431]
[1777863938011,47.33,80168.54,28.6,-0.09388,0.00019,3.17682]
[1777863940690,47.33,80169.07,28.6,-0.09378,0.00019,3.17435]
[1777863941526,47.33,80170.56,28.6,-0.0935,0.00019,3.16746]
[1777863941527,47.33,80170.56,28.6,-0.0935,0.00019,3.16746]
[1777863941640,47.33,80170.56,28.6,-0.0935,0.00019,3.16746]
[1777863941858,47.33,80176.66,28.6,-0.09238,0.00018,3.13939]
[1777863942039,47.33,80187.15,28.6,-0.09046,0.00018,3.0913]
[1777863943429,47.33,80175.69,28.6,-0.09256,0.00018,3.14401]
[1777863948081,47.34,80171.34,28.6,-0.09337,0.00019,3.16417]
[1777863950281,47.34,80172.44,28.6,-0.09317,0.00019,3.15911]
[1777863952125,47.34,80177.83,28.6,-0.09217,0.00018,3.13435]
[1777863953129,47.34,80182.56,28.6,-0.09131,0.00018,3.11267]
[1777863955373,47.34,80183.69,28.6,-0.0911,0.00018,3.10755]
[1777863957728,47.34,80186.47,28.6,-0.09061,0.00018,3.09511]
[1777863957794,47.34,80191.71,28.6,-0.08966,0.00018,3.07131]
[1777863958164,47.34,80197.27,28.6,-0.08866,0.00018,3.04603]
[1777863960554,47.35,80201.99,28.6,-0.08784,0.00018,3.02518]
[1777863961643,47.35,80201.99,28.6,-0.08784,0.00018,3.02518]
[1777863961722,47.35,80201.99,28.6,-0.08784,0.00018,3.02518]
[1777863962192,47.35,80211.52,28.6,-0.08617,0.00018,2.98243]
[1777863966727,47.36,80208.3,28.6,-0.08678,0.00018,2.99804]
[1777863972262,47.37,80212.77,28.6,-0.08606,0.00017,2.97962]
[1777863977406,47.38,80211.98,28.6,-0.08625,0.00018,2.98434]
[1777863981324,47.39,80223.11,28.6,-0.08437,0.00017,2.93596]
[1777863984545,47.4,80223.84,28.6,-0.08428,0.00017,2.93373]
[1777863985246,47.41,80223.18,28.6,-0.08441,0.00017,2.93703]
[1777863988123,47.41,80223.63,28.6,-0.08436,0.00017,2.93572]
[1777863988164,47.41,80223.63,28.6,-0.08436,0.00017,2.93572]
[1777863988373,47.42,80229.2,28.6,-0.08343,0.00017,2.91164]
[1777863990388,47.42,80219.56,28.6,-0.08512,0.00017,2.95532]
[1777863991804,47.42,80219.56,28.6,-0.08512,0.00017,2.95532]
[1777863993409,47.43,80212.3,28.6,-0.08606,0.00017,2.97438]
[1777863993994,47.43,80212.3,28.6,-0.08606,0.00017,2.97438]
[1777863994000,47.43,80212.3,28.6,-0.08606,0.00017,2.97438]
[1777863994061,47.43,80212.3,28.6,-0.08606,0.00017,2.97438]
[1777863994437,47.43,80202.94,28.6,-0.0877,0.00018,3.01648]
[1777863996934,47.44,80200.92,28.6,-0.08808,0.00018,3.02612]
[1777863996986,47.44,80199.86,28.6,-0.08828,0.00018,3.03112]
[1777864000466,47.45,80208.14,28.6,-0.08684,0.00018,2.99459]
[1777864001443,47.45,80208.14,28.6,-0.08684,0.00018,2.99459]
[1777864001446,47.45,80208.14,28.6,-0.08684,0.00018,2.99459]
[1777864001448,47.45,80208.14,28.6,-0.08684,0.00018,2.99459]
[1777864001841,47.45,80214.97,28.6,-0.08566,0.00017,2.96421]
[1777864002463,47.45,80214.97,28.6,-0.08566,0.00017,2.96421]
[1777864003340,47.45,80217.64,28.6,-0.08521,0.00017,2.95258]
[1777864004093,47.45,80217.37,28.6,-0.08527,0.00017,2.9541]
[1777864005637,47.46,80216.54,28.6,-0.08542,0.00017,2.95813]
[1777864006508,47.46,80223.28,28.6,-0.08428,0.00017,2.92871]
[1777864007073,47.46,80223.28,28.6,-0.08428,0.00017,2.92871]
[1777864007075,47.46,80223.28,28.6,-0.08428,0.00017,2.92871]
[1777864008153,47.46,80221.05,28.6,-0.08468,0.00017,2.93899]
[1777864008181,47.46,80221.05,28.6,-0.08468,0.00017,2.93899]
[1777864008325,47.46,80221.05,28.6,-0.08468,0.00017,2.93899]
[1777864008522,47.47,80230.56,28.6,-0.08306,0.00017,2.8971]
[1777864009913,47.47,80237.83,28.6,-0.08185,0.00017,2.86542]
[1777864010796,47.47,80237.83,28.6,-0.08185,0.00017,2.86542]
[1777864011543,47.48,80247.0,28.6,-0.08035,0.00017,2.82611]
[1777864012389,47.48,80247.0,28.6,-0.08035,0.00017,2.82611]
[1777864012550,47.48,80250.1,28.6,-0.07986,0.00017,2.81309]
[1777864014993,47.49,80247.86,28.6,-0.08025,0.00017,2.82337]
[1777864015091,47.49,80247.86,28.6,-0.08025,0.00017,2.82337]
[1777864015571,47.49,80235.05,28.6,-0.08241,0.00017,2.88012]
[1777864016578,47.5,80229.54,28.6,-0.08336,0.00017,2.9049]
[1777864018154,47.5,80230.85,28.6,-0.08315,0.00017,2.89949]
[1777864022347,47.51,80233.37,28.6,-0.08279,0.00017,2.88992]
[1777864024081,47.52,80232.97,28.6,-0.08289,0.00017,2.89254]
[1777864024372,47.52,80232.97,28.6,-0.08289,0.00017,2.89254]
[1777864024634,47.52,80225.81,28.6,-0.08412,0.00017,2.92466]
[1777864025641,47.53,80230.63,28.6,-0.08331,0.00017,2.90366]
[1777864026081,47.53,80230.63,28.6,-0.08331,0.00017,2.90366]
[1777864027790,47.53,80229.2,28.6,-0.08357,0.00017,2.91039]
[1777864027892,47.53,80225.46,28.6,-0.08423,0.00017,2.92736]
[1777864028864,47.53,80225.46,28.6,-0.08423,0.00017,2.92736]
[1777864028929,47.53,80225.46,28.6,-0.08423,0.00017,2.92736]
[1777864029038,47.54,80222.47,28.6,-0.08476,0.00017,2.94101]
[1777864029226,47.54,80222.47,28.6,-0.08476,0.00017,2.94101]
[1777864029365,47.54,80222.47,28.6,-0.08476,0.00017,2.94101]
[1777864029674,47.54,80188.04,28.6,-0.09085,0.00018,3.09608]
[1777864029996,47.54,80188.04,28.6,-0.09085,0.00018,3.09608]
[1777864030363,47.54,80188.04,28.6,-0.09085,0.00018,3.09608]
[1777864030898,47.54,80172.17,28.6,-0.0938,0.00019,3.16944]
[1777864031138,47.54,80172.17,28.6,-0.0938,0.00019,3.16944]
[1777864031203,47.54,80172.17,28.6,-0.0938,0.00019,3.16944]
[1777864032154,47.54,80171.29,28.6,-0.09397,0.00019,3.17374]
[1777864032845,47.54,80171.29,28.6,-0.09397,0.00019,3.17374]
[1777864032857,47.55,80173.77,28.6,-0.09352,0.00019,3.16257]
[1777864033935,47.55,80173.77,28.6,-0.09352,0.00019,3.16257]
[1777864033982,47.55,80187.32,28.6,-0.09103,0.00018,3.10055]
[1777864034925,47.55,80187.32,28.6,-0.09103,0.00018,3.10055]
[1777864034706,47.55,80196.76,28.6,-0.08933,0.00018,3.05775]
[1777864036298,47.55,80197.61,28.6,-0.08918,0.00018,3.05406]
[1777864037728,47.55,80192.2,28.6,-0.09017,0.00018,3.07891]
[1777864038858,47.55,80187.89,28.6,-0.09095,0.00018,3.09865]
[1777864039970,47.55,80187.89,28.6,-0.09095,0.00018,3.09865]
[1777864039742,47.55,80183.1,28.6,-0.09183,0.00018,3.1206]
[1777864040749,47.55,80178.14,28.6,-0.09274,0.00018,3.14336]
[1777864044777,47.56,80174.75,28.6,-0.09338,0.00019,3.15901]
[1777864046553,47.56,80176.58,28.6,-0.09304,0.00018,3.15062]
[1777864046791,47.56,80174.36,28.6,-0.09345,0.00019,3.16083]
[1777864047180,47.56,80174.36,28.6,-0.09345,0.00019,3.16083]
[1777864047536,47.56,80174.36,28.6,-0.09345,0.00019,3.16083]
[1777864047798,47.56,80175.8,28.6,-0.09319,0.00019,3.15448]
[1777864052907,47.56,80171.26,28.6,-0.09366,0.00019,3.16064]
[1777864052936,47.56,80167.09,28.6,-0.09444,0.00019,3.17984]
[1777864053037,47.56,80167.09,28.6,-0.09444,0.00019,3.17984]
[1777864053840,47.56,80158.31,28.6,-0.09611,0.00019,3.22065]
[1777864055781,47.56,80158.04,28.6,-0.09616,0.00019,3.22207]
[1777864055854,47.56,80158.77,28.6,-0.09603,0.00019,3.21885]
[1777864057333,47.56,80158.59,28.6,-0.09606,0.00019,3.2196]
[1777864057744,47.56,80158.59,28.6,-0.09606,0.00019,3.2196]
[1777864057868,47.56,80152.74,28.6,-0.09717,0.00019,3.24666]
[1777864058875,47.56,80146.56,28.6,-0.09837,0.00019,3.27557]
[1777864059226,47.56,80146.56,28.6,-0.09837,0.00019,3.27557]
[1777864059573,47.56,80146.56,28.6,-0.09837,0.00019,3.27557]
[1777864059883,47.56,80152.52,28.6,-0.09722,0.00019,3.2479]
[1777864060337,47.56,80152.52,28.6,-0.09722,0.00019,3.2479]
[1777864060446,47.56,80152.52,28.6,-0.09722,0.00019,3.2479]
[1777864060794,47.56,80152.52,28.6,-0.09722,0.00019,3.2479]
[1777864060889,47.56,80158.04,28.6,-0.09618,0.00019,3.2224]
[1777864061897,47.56,80161.91,28.6,-0.09544,0.00019,3.2044]
[1777864066538,47.56,80162.43,28.6,-0.09533,0.00019,3.20177]
[1777864070563,47.56,80163.03,28.6,-0.09521,0.00019,3.19878]
[1777864072215,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072585,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072590,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072612,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072698,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072859,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072884,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072941,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864073056,47.56,80162.82,28.6,-0.09525,0.00019,3.19965]
[1777864072974,47.56,80129.93,28.6,-0.10159,0.0002,3.35305]
[1777864073147,47.56,80129.93,28.6,-0.10159,0.0002,3.35305]
[1777864073205,47.56,80129.93,28.6,-0.10159,0.0002,3.35305]
[1777864073599,47.56,80129.93,28.6,-0.10159,0.0002,3.35305]
[1777864073981,47.56,80117.2,28.6,-0.10414,0.0002,3.41346]
[1777864074173,47.56,80117.2,28.6,-0.10414,0.0002,3.41346]
[1777864074226,47.56,80117.2,28.6,-0.10414,0.0002,3.41346]
[1777864074921,47.56,80117.2,28.6,-0.10414,0.0002,3.41346]
[1777864075678,47.56,80120.1,28.6,-0.10356,0.0002,3.39961]
[1777864075815,47.56,80120.1,28.6,-0.10356,0.0002,3.39961]
[1777864075999,47.56,80124.3,28.6,-0.10273,0.0002,3.37996]
[1777864076386,47.56,80124.3,28.6,-0.10273,0.0002,3.37996]
[1777864076580,47.56,80124.3,28.6,-0.10273,0.0002,3.37996]
[1777864076648,47.56,80124.3,28.6,-0.10273,0.0002,3.37996]
[1777864077004,47.56,80132.55,28.6,-0.1011,0.0002,3.34131]
[1777864078057,47.56,80134.34,28.6,-0.10075,0.0002,3.33289]
[1777864078057,47.56,80134.34,28.6,-0.10075,0.0002,3.33289]
[1777864080412,47.56,80136.71,28.6,-0.10029,0.0002,3.32178]
[1777864081032,47.56,80137.49,28.6,-0.10013,0.0002,3.31814]
[1777864081666,47.56,80137.49,28.6,-0.10013,0.0002,3.31814]
[1777864081686,47.56,80137.49,28.6,-0.10013,0.0002,3.31814]
[1777864081898,47.56,80137.49,28.6,-0.10013,0.0002,3.31814]
[1777864081899,47.56,80137.49,28.6,-0.10013,0.0002,3.31814]
[1777864081995,47.56,80137.49,28.6,-0.10013,0.0002,3.31814]
[1777864082039,47.57,80143.33,28.6,-0.09901,0.00019,3.29113]
[1777864083415,47.57,80146.08,28.6,-0.09849,0.00019,3.27865]
[1777864083500,47.57,80146.08,28.6,-0.09851,0.00019,3.27903]
[1777864085635,47.57,80146.87,28.6,-0.09836,0.00019,3.27534]
[1777864085649,47.57,80146.87,28.6,-0.09836,0.00019,3.27534]
[1777864086454,47.57,80152.19,28.6,-0.09734,0.00019,3.25074]
[1777864087403,47.58,80158.29,28.6,-0.09618,0.00019,3.22255]
[1777864088229,47.58,80158.29,28.6,-0.09618,0.00019,3.22255]
[1777864088267,47.58,80162.86,28.6,-0.09532,0.00019,3.20156]
[1777864089739,47.58,80162.86,28.6,-0.09532,0.00019,3.20156]
[1777864089745,47.58,80167.51,28.6,-0.09447,0.00019,3.18052]
[1777864090095,47.58,80171.02,28.6,-0.09381,0.00019,3.16436]
[1777864095130,47.59,80172.53,28.6,-0.09358,0.00019,3.15866]
[1777864099158,47.6,80169.07,28.6,-0.09427,0.00019,3.17557]
[1777864101104,47.6,80168.65,28.6,-0.09435,0.00019,3.17773]
[1777864102352,47.6,80168.17,28.6,-0.09445,0.00019,3.18017]
[1777864102838,47.6,80168.17,28.6,-0.09445,0.00019,3.18017]
[1777864102928,47.61,80171.59,28.6,-0.09383,0.00019,3.16491]
[1777864103639,47.61,80171.59,28.6,-0.09383,0.00019,3.16491]
[1777864103688,47.61,80171.59,28.6,-0.09383,0.00019,3.16491]
[1777864103859,47.61,80174.32,28.6,-0.09334,0.00019,3.15264]
[1777864104174,47.61,80174.32,28.6,-0.09334,0.00019,3.15264]
[1777864104723,47.61,80187.89,28.6,-0.09085,0.00018,3.09075]
[1777864108070,47.61,80190.6,28.6,-0.09036,0.00018,3.07855]
[1777864107394,47.61,80196.34,28.6,-0.08933,0.00018,3.05265]
[1777864108678,47.61,80196.34,28.6,-0.08933,0.00018,3.05265]
[1777864110356,47.62,80197.33,28.6,-0.08917,0.00018,3.04851]
[1777864111842,47.62,80197.75,28.6,-0.08874,0.00018,3.03251]
[1777864113797,47.62,80199.76,28.6,-0.08839,0.00018,3.02344]
[1777864114023,47.62,80199.76,28.6,-0.08839,0.00018,3.02344]
[1777864114038,47.62,80205.54,28.6,-0.08738,0.00018,2.99788]
[1777864114265,47.62,80198.51,28.6,-0.08863,0.00018,3.02951]
[1777864119300,47.63,80201.83,28.6,-0.08807,0.00018,3.0155]
[1777864123480,47.64,80203.22,28.6,-0.08785,0.00018,3.0099]
[1777864123489,47.64,80203.22,28.6,-0.08785,0.00018,3.0099]
[1777864124094,47.64,80194.78,28.6,-0.08937,0.00018,3.04817]
[1777864124096,47.64,80194.78,28.6,-0.08937,0.00018,3.04817]
[1777864124336,47.64,80190.8,28.6,-0.09009,0.00018,3.06635]
[1777864128049,47.64,80188.83,28.6,-0.09046,0.00018,3.07557]
[1777864128364,47.65,80192.23,28.6,-0.08985,0.00018,3.0604]
[1777864129376,47.65,80196.75,28.6,-0.08904,0.00018,3.04007]
[1777864132103,47.65,80205.36,28.6,-0.08752,0.00018,3.00161]
[1777864133523,47.65,80208.57,28.6,-0.08696,0.00018,2.98741]
[1777864136425,47.66,80204.07,28.6,-0.0878,0.00018,3.00859]
[1777864141460,47.67,80210.72,28.6,-0.08667,0.00018,2.97985]
[1777864143271,47.67,80212.08,28.6,-0.08644,0.00018,2.974]
[1777864143862,47.68,80216.61,28.6,-0.08567,0.00017,2.95432]
[1777864144796,47.68,80216.61,28.6,-0.08567,0.00017,2.95432]
[1777864144879,47.68,80227.88,28.6,-0.08373,0.00017,2.90461]
[1777864145631,47.68,80227.88,28.6,-0.08373,0.00017,2.90461]
[1777864145749,47.68,80233.59,28.6,-0.08278,0.00017,2.87981]
[1777864146257,47.68,80233.59,28.6,-0.08278,0.00017,2.87981]
[1777864146497,47.68,80238.17,28.6,-0.082,0.00017,2.85969]
[1777864149260,47.69,80236.13,28.6,-0.08238,0.00017,2.8695]
[1777864149620,47.69,80236.13,28.6,-0.08238,0.00017,2.8695]
[1777864149623,47.69,80236.13,28.6,-0.08238,0.00017,2.8695]
[1777864149721,47.69,80240.73,28.6,-0.08162,0.00017,2.84983]
[1777864150240,47.69,80240.73,28.6,-0.08162,0.00017,2.84983]
[1777864155560,47.7,80241.78,28.6,-0.08147,0.00017,2.84592]
[1777864156946,47.7,80241.78,28.6,-0.08147,0.00017,2.84592]
[1777864157338,47.7,80242.04,28.6,-0.08144,0.00017,2.84489]
[1777864160595,47.7,80247.11,28.6,-0.08061,0.00017,2.82326]
[1777864165630,47.71,80266.68,28.6,-0.07744,0.00016,2.73945]
[1777864166812,47.71,80266.68,28.6,-0.07744,0.00016,2.73945]
[1777864166904,47.71,80270.56,28.6,-0.07683,0.00016,2.72311]
[1777864167644,47.72,80283.4,28.6,-0.07481,0.00016,2.66878]
[1777864169658,47.72,80279.86,28.6,-0.07539,0.00016,2.68453]
[1777864171672,47.73,80281.27,28.6,-0.07485,0.00016,2.66523]
[1777864173686,47.74,80290.1,28.6,-0.0735,0.00015,2.62878]
[1777864174693,47.74,80294.85,28.6,-0.07278,0.00015,2.60931]
[1777864176145,47.74,80298.45,28.6,-0.07225,0.00015,2.59474]
[1777864180237,47.76,80293.65,28.6,-0.07306,0.00015,2.61675]
[1777864180645,47.76,80293.65,28.6,-0.07306,0.00015,2.61675]
[1777864180735,47.77,80273.9,28.6,-0.07616,0.00016,2.70063]
[1777864181851,47.77,80261.13,28.6,-0.07823,0.00016,2.75562]
[1777864182578,47.77,80261.13,28.6,-0.07823,0.00016,2.75562]
[1777864187797,47.78,80259.2,28.6,-0.07859,0.00016,2.76511]
[1777864189053,47.78,80254.77,28.6,-0.07933,0.00016,2.78468]
[1777864190080,47.78,80254.77,28.6,-0.07933,0.00016,2.78468]
[1777864191078,47.79,80249.31,28.6,-0.08024,0.00017,2.80874]
[1777864191791,47.79,80249.31,28.6,-0.08024,0.00017,2.80874]
[1777864191998,47.79,80235.96,28.6,-0.08248,0.00017,2.86715]
[1777864192820,47.79,80225.97,28.6,-0.0842,0.00017,2.91154]
[1777864194834,47.8,80217.78,28.6,-0.08564,0.00017,2.94851]
[1777864195841,47.8,80213.78,28.6,-0.08635,0.00017,2.96661]
[1777864196848,47.8,80206.77,28.6,-0.08759,0.00018,2.99818]
[1777864197854,47.8,80202.49,28.6,-0.08836,0.00018,3.01759]
[1777864198910,47.8,80202.49,28.6,-0.08836,0.00018,3.01759]
[1777864198924,47.8,80202.49,28.6,-0.08836,0.00018,3.01759]
[1777864198955,47.8,80202.49,28.6,-0.08836,0.00018,3.01759]
[1777864201727,47.81,80200.19,28.6,-0.08879,0.00018,3.02844]
[1777864204686,47.81,80204.83,28.6,-0.08798,0.00018,3.00816]
[1777864207182,47.82,80215.59,28.6,-0.08611,0.00017,2.96072]
[1777864207182,47.82,80215.59,28.6,-0.08611,0.00017,2.96072]
[1777864209941,47.83,80210.73,28.6,-0.087,0.00018,2.98319]
[1777864213969,47.83,80206.38,28.6,-0.0878,0.00018,3.00363]
[1777864219004,47.84,80202.59,28.6,-0.08852,0.00018,3.0217]
[1777864219196,47.84,80202.59,28.6,-0.08852,0.00018,3.0217]
[1777864220708,47.85,80204.19,28.6,-0.08824,0.00018,3.01471]
[1777864221022,47.85,80209.83,28.6,-0.08725,0.00018,2.98967]
[1777864224043,47.85,80215.44,28.6,-0.0863,0.00017,2.96542]
[1777864227868,47.86,80214.28,28.6,-0.08653,0.00017,2.97142]
[1777864230563,47.87,80213.48,28.6,-0.0867,0.00018,2.97579]
[1777864231705,47.87,80213.43,28.6,-0.08635,0.00017,2.96171]
[1777864236127,47.88,80223.01,28.6,-0.08474,0.00017,2.92061]
[1777864236914,47.88,80223.01,28.6,-0.08474,0.00017,2.92061]
[1777864237883,47.89,80226.25,28.6,-0.0842,0.00017,2.90665]
[1777864238141,47.89,80232.78,28.6,-0.0831,0.00017,2.87829]
[1777864240385,47.9,80234.24,28.6,-0.08288,0.00017,2.8727]
[1777864240883,47.9,80234.24,28.6,-0.08288,0.00017,2.8727]
[1777864240985,47.9,80234.24,28.6,-0.08288,0.00017,2.8727]
[1777864241512,47.9,80235.76,28.6,-0.08264,0.00017,2.86645]
[1777864242169,47.9,80234.9,28.6,-0.0828,0.00017,2.87064]
[1777864243329,47.9,80234.03,28.6,-0.08295,0.00017,2.87451]
[1777864244188,47.9,80234.03,28.6,-0.08295,0.00017,2.87451]
[1777864244184,47.91,80236.05,28.6,-0.08263,0.00017,2.86607]
[1777864244281,47.91,80236.05,28.6,-0.08263,0.00017,2.86607]
[1777864244312,47.91,80236.05,28.6,-0.08263,0.00017,2.86607]
[1777864245190,47.91,80247.13,28.6,-0.08077,0.00017,2.81784]
[1777864245246,47.91,80247.13,28.6,-0.08077,0.00017,2.81784]
[1777864245284,47.91,80247.13,28.6,-0.08077,0.00017,2.81784]
[1777864246197,47.91,80253.66,28.6,-0.0797,0.00016,2.7897]
[1777864247204,47.91,80257.16,28.6,-0.07913,0.00016,2.77479]
[1777864251232,47.92,80264.04,28.6,-0.07804,0.00016,2.74607]
[1777864253954,47.92,80266.05,28.6,-0.07773,0.00016,2.73771]
[1777864257154,47.93,80264.86,28.6,-0.07795,0.00016,2.74357]
[1777864257361,47.93,80263.81,28.6,-0.07814,0.00016,2.74857]
[1777864257580,47.93,80263.81,28.6,-0.07814,0.00016,2.74857]
[1777864257898,47.93,80263.81,28.6,-0.07814,0.00016,2.74857]
[1777864257975,47.93,80276.53,28.6,-0.07611,0.00016,2.69466]
[1777864258987,47.94,80286.45,28.6,-0.07456,0.00016,2.6531]
[1777864259314,47.94,80286.45,28.6,-0.07456,0.00016,2.6531]
[1777864260308,47.94,80291.68,28.6,-0.07376,0.00015,2.63149]
[1777864263331,47.95,80297.12,28.6,-0.07297,0.00015,2.60992]
[1777864265922,47.95,80298.38,28.6,-0.07279,0.00015,2.60508]
[1777864267359,47.96,80290.51,28.6,-0.07405,0.00016,2.63918]
[1777864268248,47.96,80290.51,28.6,-0.07405,0.00016,2.63918]
[1777864273402,47.98,80289.28,28.6,-0.07432,0.00016,2.64646]
[1777864278438,48.0,80290.19,28.6,-0.07424,0.00016,2.64445]
[1777864279445,48.0,80277.56,28.6,-0.07624,0.00016,2.69807]
[1777864280452,48.0,80271.94,28.6,-0.07714,0.00016,2.72222]
[1777864281907,48.0,80271.94,28.6,-0.07714,0.00016,2.72222]
[1777864284480,48.01,80276.69,28.6,-0.07642,0.00016,2.70297]
[1777864286494,48.02,80281.17,28.6,-0.07573,0.00016,2.68456]
[1777864288508,48.02,80286.01,28.6,-0.07499,0.00016,2.66474]
[1777864291529,48.03,80279.47,28.6,-0.07571,0.00016,2.67918]
[1777864296564,48.04,80278.24,28.6,-0.07596,0.00016,2.68588]
[1777864300036,48.06,80286.26,28.6,-0.07474,0.00016,2.65324]
[1777864300592,48.06,80290.98,28.6,-0.074,0.00016,2.63345]
[1777864301599,48.06,80295.38,28.6,-0.07334,0.00015,2.61541]
[1777864306686,48.07,80294.72,28.6,-0.07349,0.00015,2.61971]
[1777864309719,48.08,80296.73,28.6,-0.07323,0.00015,2.61249]
[1777864309719,48.08,80296.73,28.6,-0.07323,0.00015,2.61249]
[1777864310259,48.08,80296.73,28.6,-0.07323,0.00015,2.61249]
[1777864310282,48.08,80296.73,28.6,-0.07323,0.00015,2.61249]
[1777864310230,48.09,80333.34,28.6,-0.06778,0.00014,2.46276]
[1777864310534,48.09,80333.34,28.6,-0.06778,0.00014,2.46276]
[1777864311171,48.09,80333.34,28.6,-0.06778,0.00014,2.46276]
[1777864311305,48.09,80333.34,28.6,-0.06778,0.00014,2.46276]
[1777864311216,48.09,80358.28,28.6,-0.06425,0.00014,2.36374]
[1777864311334,48.09,80358.28,28.6,-0.06425,0.00014,2.36374]
[1777864311345,48.09,80358.28,28.6,-0.06425,0.00014,2.36374]
[1777864311421,48.09,80358.28,28.6,-0.06425,0.00014,2.36374]
[1777864311729,48.09,80358.28,28.6,-0.06425,0.00014,2.36374]
[1777864312238,48.1,80371.59,28.6,-0.06245,0.00014,2.31227]
[1777864314002,48.1,80371.96,28.6,-0.06242,0.00014,2.31145]
[1777864314011,48.11,80367.3,28.6,-0.06308,0.00014,2.33024]
[1777864316290,48.12,80373.1,28.6,-0.06233,0.00014,2.30882]
[1777864316704,48.12,80377.51,28.6,-0.06173,0.00013,2.29171]
[1777864319956,48.13,80379.25,28.6,-0.06156,0.00013,2.28691]
[1777864319991,48.14,80385.61,28.6,-0.06074,0.00013,2.26306]
[1777864321183,48.14,80385.61,28.6,-0.06074,0.00013,2.26306]
[1777864323109,48.26,80385.04,28.6,-0.06127,0.00013,2.27854]
[1777864323275,48.32,80388.33,28.6,-0.06106,0.00013,2.27249]
[1777864323590,48.32,80388.33,28.6,-0.06106,0.00013,2.27249]
[1777864323753,48.32,80398.87,28.6,-0.05968,0.00013,2.23251]
[1777864325065,48.33,80403.02,28.6,-0.05916,0.00013,2.21745]
[1777864325705,48.33,80403.02,28.6,-0.05916,0.00013,2.21745]
[1777864325773,48.33,80403.02,28.6,-0.05916,0.00013,2.21745]
[1777864325825,48.33,80406.55,28.6,-0.05873,0.00013,2.2048]
[1777864326905,48.33,80406.55,28.6,-0.05873,0.00013,2.2048]
[1777864327229,48.33,80406.55,28.6,-0.05873,0.00013,2.2048]
[1777864328505,48.34,80402.05,28.6,-0.05936,0.00013,2.22312]
[1777864330524,48.36,80405.2,28.6,-0.05899,0.00013,2.21255]
[1777864331050,48.36,80405.2,28.6,-0.05899,0.00013,2.21255]
[1777864331119,48.36,80398.68,28.6,-0.05986,0.00013,2.2379]
[1777864331808,48.37,80392.26,28.6,-0.06073,0.00013,2.26302]
[1777864333009,48.37,80396.44,28.6,-0.0602,0.00013,2.24775]
[1777864333343,48.37,80396.44,28.6,-0.0602,0.00013,2.24775]
[1777864333896,48.37,80396.44,28.6,-0.0602,0.00013,2.24775]
[1777864333960,48.37,80396.44,28.6,-0.0602,0.00013,2.24775]
[1777864333985,48.38,80407.29,28.6,-0.05881,0.00013,2.20733]
[1777864335191,48.38,80407.29,28.6,-0.05881,0.00013,2.20733]
[1777864335235,48.39,80418.28,28.6,-0.05744,0.00013,2.16684]
[1777864335610,48.39,80418.28,28.6,-0.05744,0.00013,2.16684]
[1777864335678,48.39,80418.28,28.6,-0.05744,0.00013,2.16684]
[1777864335837,48.39,80428.4,28.6,-0.05617,0.00012,2.12935]
[1777864337003,48.39,80432.17,28.6,-0.05573,0.00012,2.11635]
[1777864338238,48.39,80432.17,28.6,-0.05573,0.00012,2.11635]
[1777864338315,48.4,80411.64,28.6,-0.05833,0.00013,2.19301]
[1777864338542,48.4,80411.64,28.6,-0.05833,0.00013,2.19301]
[1777864339251,48.4,80411.64,28.6,-0.05833,0.00013,2.19301]
[1777864338858,48.4,80400.59,28.6,-0.05977,0.00013,2.23534]
[1777864339984,48.4,80400.59,28.6,-0.05977,0.00013,2.23534]
[1777864340151,48.41,80396.81,28.6,-0.06028,0.00013,2.25]
[1777864340367,48.41,80396.81,28.6,-0.06028,0.00013,2.25]
[1777864340945,48.47,80387.54,28.6,-0.06173,0.00013,2.29206]
[1777864342021,48.47,80380.01,28.6,-0.06277,0.00014,2.32174]
[1777864344372,48.48,80379.54,28.6,-0.06287,0.00014,2.32474]
[1777864345298,48.49,80386.43,28.6,-0.06196,0.00013,2.29872]
[1777864345907,48.49,80394.05,28.6,-0.06097,0.00013,2.27014]
[1777864347921,48.51,80389.57,28.6,-0.06161,0.00013,2.28861]
[1777864349936,48.52,80382.42,28.6,-0.06261,0.00013,2.31739]
[1777864352918,48.53,80382.32,28.6,-0.06234,0.00013,2.30557]
[1777864353643,48.53,80380.05,28.6,-0.06267,0.00014,2.31495]
[1777864354974,48.54,80372.56,28.6,-0.06373,0.00014,2.34516]
[1777864357688,48.55,80373.78,28.6,-0.0636,0.00014,2.34151]
[1777864357703,48.55,80373.78,28.6,-0.0636,0.00014,2.34151]
[1777864357994,48.56,80377.86,28.6,-0.06307,0.00014,2.32623]
[1777864359243,48.56,80377.86,28.6,-0.06307,0.00014,2.32623]
[1777864360010,48.57,80359.78,28.6,-0.0656,0.00014,2.398]
[1777864360950,48.57,80359.78,28.6,-0.0656,0.00014,2.398]
[1777864361307,48.57,80349.24,28.6,-0.06711,0.00014,2.44018]
[1777864361520,48.57,80349.24,28.6,-0.06711,0.00014,2.44018]
[1777864362382,48.58,80349.06,28.6,-0.06715,0.00014,2.4413]
[1777864363648,48.58,80347.69,28.6,-0.06736,0.00014,2.44715]
[1777864367703,48.59,80345.43,28.6,-0.06773,0.00014,2.4577]
[1777864368594,48.6,80344.2,28.6,-0.06792,0.00014,2.46298]
[1777864368850,48.6,80344.2,28.6,-0.06792,0.00014,2.46298]
[1777864369049,48.6,80344.2,28.6,-0.06792,0.00014,2.46298]
[1777864370028,48.6,80341.95,28.6,-0.06826,0.00014,2.47235]
[1777864371348,48.6,80338.71,28.6,-0.06874,0.00015,2.48569]
[1777864373294,48.61,80334.52,28.6,-0.06939,0.00015,2.5035]
[1777864376388,48.62,80337.8,28.6,-0.06893,0.00015,2.49089]
[1777864376707,48.62,80339.39,28.6,-0.06871,0.00015,2.48483]
[1777864376831,48.62,80339.39,28.6,-0.06871,0.00015,2.48483]
[1777864377015,48.62,80339.39,28.6,-0.06871,0.00015,2.48483]
[1777864377088,48.62,80339.39,28.6,-0.06871,0.00015,2.48483]
[1777864377485,48.62,80366.25,28.6,-0.0649,0.00014,2.37833]
[1777864378637,48.63,80366.04,28.6,-0.06496,0.00014,2.37998]
[1777864382400,48.65,80367.75,28.6,-0.06479,0.00014,2.37528]
[1777864384183,48.65,80377.57,28.6,-0.06348,0.00014,2.33806]
[1777864388224,48.67,80364.87,28.6,-0.06531,0.00014,2.38984]
[1777864388397,48.67,80364.87,28.6,-0.06531,0.00014,2.38984]
[1777864388911,48.67,80364.87,28.6,-0.06531,0.00014,2.38984]
[1777864388917,48.67,80364.87,28.6,-0.06531,0.00014,2.38984]
[1777864389231,48.68,80360.19,28.6,-0.06598,0.00014,2.40872]
[1777864392252,48.69,80355.91,28.6,-0.06663,0.00014,2.42694]
[1777864395630,48.7,80354.78,28.6,-0.06683,0.00014,2.43266]
[1777864396280,48.71,80347.89,28.6,-0.06783,0.00014,2.46044]
[1777864396491,48.71,80347.89,28.6,-0.06783,0.00014,2.46044]
[1777864396513,48.71,80347.89,28.6,-0.06783,0.00014,2.46044]
[1777864396780,48.71,80347.89,28.6,-0.06783,0.00014,2.46044]
[1777864397287,48.74,80330.15,28.6,-0.07054,0.00015,2.53532]
[1777864397677,48.74,80330.15,28.6,-0.07054,0.00015,2.53532]
[1777864398294,48.74,80326.11,28.6,-0.07115,0.00015,2.55195]
[1777864399357,48.74,80326.11,28.6,-0.07115,0.00015,2.55195]
[1777864400308,48.74,80321.7,28.6,-0.07182,0.00015,2.57034]
[1777864403232,48.75,80321.27,28.6,-0.0719,0.00015,2.57246]
[1777864408364,48.76,80320.6,28.6,-0.07204,0.00015,2.57631]
[1777864411386,48.76,80313.79,28.6,-0.07274,0.00015,2.59064]
[1777864412392,48.76,80306.46,28.6,-0.07386,0.00015,2.62091]
[1777864418144,48.77,80304.69,28.6,-0.07415,0.00015,2.62861]
[1777864422463,48.77,80310.76,28.6,-0.07324,0.00015,2.60421]
[1777864427501,48.78,80316.61,28.6,-0.07238,0.00015,2.58094]
[1777864431748,48.78,80313.42,28.6,-0.07288,0.00015,2.59453]
[1777864431835,48.79,80308.87,28.6,-0.07358,0.00015,2.61336]
[1777864432844,48.79,80308.87,28.6,-0.07358,0.00015,2.61336]
[1777864432851,48.79,80308.87,28.6,-0.07358,0.00015,2.61336]
[1777864432970,48.79,80308.87,28.6,-0.07358,0.00015,2.61336]
[1777864433329,48.79,80301.34,28.6,-0.07475,0.00015,2.64489]
[1777864434849,48.79,80297.72,28.6,-0.07533,0.00016,2.66024]
[1777864437056,48.8,80296.86,28.6,-0.07547,0.00016,2.66414]
[1777864439416,48.8,80295.25,28.6,-0.07575,0.00016,2.67146]
[1777864440254,48.8,80295.43,28.6,-0.07573,0.00016,2.67102]
[1777864440382,48.8,80295.43,28.6,-0.07573,0.00016,2.67102]
[1777864445629,48.82,80294.0,28.6,-0.07603,0.00016,2.67906]
[1777864450665,48.84,80294.7,28.6,-0.07598,0.00016,2.67762]
[1777864453973,48.84,80293.76,28.6,-0.07614,0.00016,2.68211]
[1777864454029,48.85,80293.5,28.6,-0.07621,0.00016,2.68376]
[1777864459746,48.85,80294.32,28.6,-0.07611,0.00016,2.68129]
[1777864460746,48.86,80308.12,28.6,-0.07399,0.00015,2.62441]
[1777864462760,48.86,80313.34,28.6,-0.07319,0.00015,2.60304]
[1777864466967,48.86,80304.67,28.6,-0.07453,0.00015,2.63913]
[1777864467796,48.86,80296.95,28.6,-0.07573,0.00016,2.6712]
[1777864468573,48.86,80296.95,28.6,-0.07573,0.00016,2.6712]
[1777864469061,48.86,80296.95,28.6,-0.07573,0.00016,2.6712]
[1777864469090,48.86,80314.23,28.6,-0.07308,0.00015,2.60001]
[1777864470027,48.86,80314.23,28.6,-0.07308,0.00015,2.60001]
[1777864470442,48.86,80334.85,28.6,-0.07001,0.00015,2.51642]
[1777864471506,48.86,80334.2,28.6,-0.07011,0.00015,2.51904]
[1777864472832,48.87,80326.31,28.6,-0.07096,0.00015,2.53793]
[1777864474212,48.87,80326.31,28.6,-0.07096,0.00015,2.53793]
[1777864475912,48.88,80325.51,28.6,-0.07111,0.00015,2.54212]
[1777864475992,48.88,80319.01,28.6,-0.0721,0.00015,2.56893]
[1777864476976,48.88,80319.01,28.6,-0.0721,0.00015,2.56893]
[1777864477226,48.89,80312.82,28.6,-0.07305,0.00015,2.5946]
[1777864479759,48.89,80310.9,28.6,-0.07336,0.00015,2.60284]
[1777864480337,48.89,80310.9,28.6,-0.07336,0.00015,2.60284]
[1777864480401,48.89,80310.9,28.6,-0.07336,0.00015,2.60284]
[1777864480381,48.9,80324.39,28.6,-0.07135,0.00015,2.54857]
[1777864480890,48.9,80342.26,28.6,-0.06873,0.00014,2.47671]
[1777864481661,48.9,80342.26,28.6,-0.06873,0.00014,2.47671]
[1777864482080,48.9,80336.59,28.6,-0.06957,0.00015,2.49989]
[1777864484524,48.91,80334.9,28.6,-0.06984,0.00015,2.50721]
[1777864487939,48.92,80330.33,28.6,-0.07055,0.00015,2.52663]
[1777864488947,48.92,80326.91,28.6,-0.07106,0.00015,2.54067]
[1777864489955,48.92,80323.04,28.6,-0.07164,0.00015,2.55635]
[1777864491968,48.92,80319.28,28.6,-0.07222,0.00015,2.5722]
[1777864496883,48.93,80319.39,28.6,-0.07223,0.00015,2.5724]
[1777864497109,48.93,80319.39,28.6,-0.07223,0.00015,2.5724]
[1777864497257,48.93,80319.39,28.6,-0.07223,0.00015,2.5724]
[1777864497335,48.93,80319.39,28.6,-0.07223,0.00015,2.5724]
[1777864497358,48.93,80340.42,28.6,-0.06913,0.00015,2.48772]
[1777864497623,48.93,80340.42,28.6,-0.06913,0.00015,2.48772]
[1777864497689,48.93,80340.42,28.6,-0.06913,0.00015,2.48772]
[1777864497782,48.93,80340.42,28.6,-0.06913,0.00015,2.48772]
[1777864498012,48.93,80362.66,28.6,-0.06596,0.00014,2.39998]
[1777864498954,48.93,80362.66,28.6,-0.06596,0.00014,2.39998]
[1777864505730,48.96,80364.23,28.6,-0.06585,0.00014,2.39684]
[1777864506723,48.97,80364.06,28.6,-0.06589,0.00014,2.39794]
[1777864507769,48.97,80361.32,28.6,-0.06629,0.00014,2.40911]
[1777864508126,48.97,80357.74,28.6,-0.06681,0.00014,2.42359]
[1777864510143,48.98,80345.52,28.6,-0.06858,0.00014,2.47274]
[1777864513737,48.99,80342.83,28.6,-0.069,0.00014,2.48439]
[1777864514351,48.99,80342.83,28.6,-0.069,0.00014,2.48439]
[1777864514404,48.99,80342.83,28.6,-0.069,0.00014,2.48439]
[1777864515365,48.99,80340.52,28.6,-0.06935,0.00015,2.49392]
[1777864515453,48.99,80340.52,28.6,-0.06935,0.00015,2.49392]
[1777864516515,49.0,80334.94,28.6,-0.07019,0.00015,2.51683]
[1777864520213,49.0,80328.34,28.6,-0.07119,0.00015,2.54437]
[1777864521220,49.01,80322.73,28.6,-0.07204,0.00015,2.5673]
[1777864522227,49.01,80315.3,28.6,-0.07316,0.00015,2.59772]
[1777864523706,49.01,80312.94,28.6,-0.07353,0.00015,2.60749]
[1777864524241,49.01,80301.22,28.6,-0.07533,0.00015,2.65579]
[1777864525247,49.01,80294.49,28.6,-0.07638,0.00016,2.6837]
[1777864528696,49.01,80292.94,28.6,-0.07662,0.00016,2.6901]
[1777864529535,49.01,80292.94,28.6,-0.07662,0.00016,2.6901]
[1777864529484,49.01,80296.94,28.6,-0.07599,0.00016,2.67346]
[1777864530291,49.01,80313.99,28.6,-0.07338,0.00015,2.60354]
[1777864531239,49.01,80313.99,28.6,-0.07338,0.00015,2.60354]
[1777864531298,49.02,80315.12,28.6,-0.07287,0.00015,2.58521]
[1777864534320,49.03,80307.42,28.6,-0.07409,0.00015,2.61796]
[1777864535306,49.03,80307.42,28.6,-0.07409,0.00015,2.61796]
[1777864535327,49.03,80311.11,28.6,-0.07354,0.00015,2.60321]
[1777864537526,49.03,80313.22,28.6,-0.07323,0.00015,2.59498]
[1777864538348,49.04,80316.39,28.6,-0.07277,0.00015,2.58257]
[1777864539355,49.04,80311.69,28.6,-0.07349,0.00015,2.6019]
[1777864539678,49.04,80311.69,28.6,-0.07349,0.00015,2.6019]
[1777864539691,49.04,80311.69,28.6,-0.07349,0.00015,2.6019]
[1777864542828,49.05,80307.92,28.6,-0.0741,0.00015,2.61838]
[1777864543384,49.05,80319.55,28.6,-0.07235,0.00015,2.57123]
[1777864546386,49.06,80322.29,28.6,-0.07197,0.00015,2.56093]
[1777864551441,49.07,80317.21,28.6,-0.07278,0.00015,2.58284]
[1777864552110,49.07,80317.21,28.6,-0.07278,0.00015,2.58284]
[1777864552447,49.07,80312.59,28.6,-0.07349,0.00015,2.60183]
[1777864556475,49.08,80309.1,28.6,-0.07403,0.00015,2.6165]
[1777864557145,49.08,80309.1,28.6,-0.07403,0.00015,2.6165]
[1777864557578,49.08,80305.53,28.6,-0.07458,0.00015,2.63124]
[1777864559496,49.08,80310.18,28.6,-0.07389,0.00015,2.61278]
[1777864559796,49.08,80310.18,28.6,-0.07389,0.00015,2.61278]
[1777864561509,49.08,80305.37,28.6,-0.07464,0.00015,2.6327]
[1777864561704,49.08,80305.37,28.6,-0.07464,0.00015,2.6327]
[1777864562517,49.09,80301.53,28.6,-0.07524,0.00015,2.64882]
[1777864563524,49.09,80294.34,28.6,-0.07637,0.00016,2.67884]
[1777864564439,49.09,80294.34,28.6,-0.07637,0.00016,2.67884]
[1777864565538,49.09,80285.28,28.6,-0.07782,0.00016,2.717]
[1777864566545,49.1,80281.45,28.6,-0.07844,0.00016,2.73319]
[1777864567552,49.1,80277.14,28.6,-0.07913,0.00016,2.75143]
[1777864572589,49.1,80278.35,28.6,-0.07896,0.00016,2.74694]
[1777864577908,49.11,80279.75,28.6,-0.07876,0.00016,2.74154]
[1777864583666,49.11,80281.71,28.6,-0.07848,0.00016,2.7343]
[1777864587693,49.12,80275.47,28.6,-0.0795,0.00016,2.76106]
[1777864592362,49.12,80273.15,28.6,-0.07989,0.00016,2.77112]
[1777864592436,49.12,80273.77,28.6,-0.07943,0.00016,2.75424]
[1777864592729,49.12,80270.19,28.6,-0.08001,0.00016,2.76932]
[1777864596285,49.13,80270.21,28.6,-0.08001,0.00016,2.7694]
[1777864596294,49.13,80270.84,28.6,-0.07992,0.00016,2.76691]
[1777864600785,49.14,80267.29,28.6,-0.08056,0.00016,2.7836]
[1777864604360,49.16,80263.45,28.6,-0.08125,0.00016,2.80145]
[1777864605545,49.16,80263.45,28.6,-0.08125,0.00016,2.80145]
[1777864605692,49.16,80263.85,28.6,-0.08118,0.00016,2.79975]
[1777864606830,49.16,80254.9,28.6,-0.08269,0.00017,2.83857]
[1777864608485,49.17,80250.73,28.6,-0.08341,0.00017,2.857]
[1777864613690,49.18,80249.44,28.6,-0.08368,0.00017,2.86371]
[1777864616900,49.19,80253.97,28.6,-0.08296,0.00017,2.84552]
[1777864620618,49.2,80255.31,28.6,-0.08276,0.00017,2.84042]
[1777864621533,49.2,80256.26,28.6,-0.08263,0.00017,2.83701]
[1777864621602,49.2,80260.17,28.6,-0.08198,0.00017,2.82036]
[1777864623571,49.21,80253.53,28.6,-0.08311,0.00017,2.84934]
[1777864624453,49.21,80249.23,28.6,-0.08385,0.00017,2.86803]
[1777864625098,49.21,80243.79,28.6,-0.08477,0.00017,2.89165]
[1777864625963,49.21,80238.45,28.6,-0.08568,0.00017,2.91465]
[1777864630998,49.22,80233.58,28.6,-0.08656,0.00017,2.93677]
[1777864635028,49.23,80228.68,28.6,-0.08743,0.00017,2.9587]
[1777864640063,49.24,80230.06,28.6,-0.08722,0.00017,2.95343]
[1777864641070,49.24,80235.75,28.6,-0.08625,0.00017,2.92893]
[1777864642295,49.24,80235.75,28.6,-0.08625,0.00017,2.92893]
[1777864642463,49.24,80237.16,28.6,-0.08602,0.00017,2.92316]
[1777864646104,49.24,80241.42,28.6,-0.08527,0.00017,2.90434]
[1777864647112,49.23,80246.09,28.6,-0.08447,0.00017,2.88399]
[1777864650229,49.23,80249.47,28.6,-0.08389,0.00017,2.86923]
[1777864651142,49.23,80251.28,28.6,-0.08321,0.00017,2.84679]
[1777864656177,49.23,80250.89,28.6,-0.08327,0.00017,2.84825]
[1777864658191,49.23,80254.35,28.6,-0.08269,0.00017,2.83343]
[1777864659208,49.23,80254.35,28.6,-0.08269,0.00017,2.83343]
[1777864659255,49.23,80254.35,28.6,-0.08269,0.00017,2.83343]
[1777864659341,49.23,80254.35,28.6,-0.08269,0.00017,2.83343]
[1777864659635,49.23,80254.35,28.6,-0.08269,0.00017,2.83343]
[1777864659584,49.23,80277.02,28.6,-0.07898,0.00016,2.73764]
[1777864660404,49.23,80289.28,28.6,-0.07703,0.00016,2.68665]
[1777864661210,49.23,80289.28,28.6,-0.07703,0.00016,2.68665]
[1777864661997,49.23,80287.39,28.6,-0.07734,0.00016,2.69471]
[1777864662230,49.23,80287.39,28.6,-0.07734,0.00016,2.69471]
[1777864664181,49.23,80284.64,28.6,-0.07778,0.00016,2.70628]
[1777864667118,49.23,80287.53,28.6,-0.07731,0.00016,2.69409]
[1777864672294,49.23,80288.02,28.6,-0.07723,0.00016,2.6918]
[1777864676506,49.23,80285.32,28.6,-0.07765,0.00016,2.70287]
[1777864682368,49.24,80279.41,28.6,-0.07863,0.00016,2.72853]
[1777864685389,49.24,80275.76,28.6,-0.07923,0.00016,2.74418]
[1777864687403,49.24,80270.29,28.6,-0.08012,0.00016,2.76737]
[1777864688931,49.24,80270.41,28.6,-0.08011,0.00016,2.76694]
[1777864688935,49.24,80270.41,28.6,-0.08011,0.00016,2.76694]
[1777864690951,49.24,80270.55,28.6,-0.08009,0.00016,2.76651]
[1777864696403,49.25,80268.37,28.6,-0.08046,0.00016,2.77607]
[1777864696467,49.25,80259.55,28.6,-0.08191,0.00017,2.81344]
[1777864696911,49.25,80259.55,28.6,-0.08191,0.00017,2.81344]
[1777864697475,49.25,80252.51,28.6,-0.08308,0.00017,2.8434]
[1777864702510,49.25,80262.19,28.6,-0.08147,0.00016,2.80205]
[1777864707546,49.25,80262.17,28.6,-0.08147,0.00016,2.80225]
[1777864707828,49.25,80262.17,28.6,-0.08147,0.00016,2.80225]
[1777864709560,49.25,80256.29,28.6,-0.08245,0.00017,2.82725]
[1777864710501,49.25,80256.29,28.6,-0.08245,0.00017,2.82725]
[1777864713588,49.25,80246.61,28.6,-0.08369,0.00017,2.85379]
[1777864715602,49.25,80242.9,28.6,-0.08431,0.00017,2.86956]
[1777864717616,49.24,80239.48,28.6,-0.08488,0.00017,2.88408]
[1777864722651,49.24,80247.74,28.6,-0.08347,0.00017,2.84816]
[1777864723657,49.24,80253.24,28.6,-0.08255,0.00017,2.82466]
[1777864725672,49.24,80243.56,28.6,-0.08417,0.00017,2.86597]
[1777864727827,49.24,80242.61,28.6,-0.08432,0.00017,2.86989]
[1777864729756,49.24,80235.57,28.6,-0.08552,0.00017,2.89999]
[1777864730374,49.24,80235.57,28.6,-0.08552,0.00017,2.89999]
[1777864730707,49.23,80227.15,28.6,-0.08696,0.00017,2.93627]
[1777864731714,49.24,80221.4,28.6,-0.08797,0.00017,2.9614]
[1777864733692,49.24,80219.37,28.6,-0.08833,0.00018,2.97037]
[1777864733728,49.24,80221.46,28.6,-0.08797,0.00017,2.96138]
[1777864734735,49.24,80225.96,28.6,-0.08718,0.00017,2.94162]
[1777864735278,49.24,80225.96,28.6,-0.08718,0.00017,2.94162]
[1777864735371,49.24,80225.96,28.6,-0.08718,0.00017,2.94162]
[1777864737520,49.23,80228.95,28.6,-0.08664,0.00017,2.9283]
[1777864737756,49.23,80230.69,28.6,-0.08634,0.00017,2.92061]
[1777864738805,49.23,80230.69,28.6,-0.08634,0.00017,2.92061]
[1777864738824,49.23,80230.69,28.6,-0.08634,0.00017,2.92061]
[1777864739290,49.23,80228.23,28.6,-0.08675,0.00017,2.93103]
[1777864739774,49.23,80239.84,28.6,-0.08476,0.00017,2.88094]
[1777864742661,49.22,80237.63,28.6,-0.08511,0.00017,2.88977]
[1777864744636,49.22,80238.55,28.6,-0.08493,0.00017,2.88514]
[1777864744656,49.22,80238.55,28.6,-0.08493,0.00017,2.88514]
[1777864744661,49.21,80243.12,28.6,-0.08414,0.00017,2.8652]
[1777864745659,49.21,80246.54,28.6,-0.08356,0.00017,2.85055]
[1777864750660,49.21,80243.36,28.6,-0.0841,0.00017,2.86409]
[1777864750667,49.21,80243.36,28.6,-0.0841,0.00017,2.86409]
[1777864752977,49.21,80240.62,28.6,-0.08455,0.00017,2.87566]
[1777864753623,49.21,80237.73,28.6,-0.08506,0.00017,2.88836]
[1777864753904,49.21,80237.73,28.6,-0.08506,0.00017,2.88836]
[1777864753946,49.21,80237.73,28.6,-0.08506,0.00017,2.88836]
[1777864754045,49.21,80230.23,28.6,-0.08634,0.00017,2.92073]
[1777864759275,49.22,80227.29,28.6,-0.08688,0.00017,2.93431]
[1777864759342,49.23,80227.12,28.6,-0.08693,0.00017,2.93545]
[1777864760840,49.23,80227.07,28.6,-0.08694,0.00017,2.93567]
[1777864761479,49.23,80227.07,28.6,-0.08694,0.00017,2.93567]
[1777864763315,49.23,80227.68,28.6,-0.08683,0.00017,2.93308]
[1777864763400,49.23,80227.68,28.6,-0.08683,0.00017,2.93308]
[1777864763416,49.22,80228.19,28.6,-0.08674,0.00017,2.9306]
[1777864764287,49.22,80228.19,28.6,-0.08674,0.00017,2.9306]
[1777864764979,49.23,80227.67,28.6,-0.08683,0.00017,2.93306]
[1777864766655,49.23,80227.19,28.6,-0.08692,0.00017,2.93514]
[1777864767079,49.23,80227.45,28.6,-0.08689,0.00017,2.93442]
[1777864767180,49.23,80225.87,28.6,-0.08716,0.00017,2.94127]
[1777864768026,49.23,80225.87,28.6,-0.08716,0.00017,2.94127]
[1777864768119,49.23,80225.31,28.6,-0.08727,0.00017,2.94389]
[1777864772137,49.24,80226.19,28.6,-0.08714,0.00017,2.94063]
[1777864772447,49.24,80227.35,28.6,-0.08657,0.00017,2.92118]
[1777864773011,49.24,80232.91,28.6,-0.08561,0.00017,2.89716]
[1777864775025,49.24,80229.67,28.6,-0.08616,0.00017,2.91097]
[1777864776117,49.24,80229.67,28.6,-0.08616,0.00017,2.91097]
[1777864776753,49.24,80229.67,28.6,-0.08616,0.00017,2.91097]
[1777864776210,49.24,80230.39,28.6,-0.08603,0.00017,2.90775]
[1777864777716,49.24,80229.71,28.6,-0.08614,0.00017,2.91048]
[1777864780060,49.23,80226.49,28.6,-0.08669,0.00017,2.92417]
[1777864782169,49.23,80225.69,28.6,-0.08682,0.00017,2.92751]
[1777864782330,49.23,80225.69,28.6,-0.08682,0.00017,2.92751]
[1777864782371,49.23,80222.22,28.6,-0.08742,0.00017,2.9423]
[1777864783040,49.23,80222.22,28.6,-0.08742,0.00017,2.9423]
[1777864783180,49.23,80222.22,28.6,-0.08742,0.00017,2.9423]
[1777864783278,49.23,80222.22,28.6,-0.08742,0.00017,2.9423]
[1777864783374,49.23,80217.64,28.6,-0.08823,0.00018,2.96241]
[1777864784144,49.23,80217.64,28.6,-0.08823,0.00018,2.96241]
[1777864784176,49.23,80214.4,28.6,-0.0888,0.00018,2.97654]
[1777864785465,49.23,80214.4,28.6,-0.0888,0.00018,2.97654]
[1777864785567,49.23,80209.78,28.6,-0.08963,0.00018,2.99704]
[1777864785986,49.23,80209.78,28.6,-0.08963,0.00018,2.99704]
[1777864785989,49.23,80209.78,28.6,-0.08963,0.00018,2.99704]
[1777864786030,49.23,80209.78,28.6,-0.08963,0.00018,2.99704]
[1777864786102,49.23,80204.07,28.6,-0.09064,0.00018,3.02209]
[1777864788116,49.24,80198.86,28.6,-0.09159,0.00018,3.04519]
[1777864790582,49.24,80199.54,28.6,-0.09147,0.00018,3.04224]
[1777864790676,49.24,80194.55,28.6,-0.09237,0.00018,3.06434]
[1777864796171,49.22,80195.74,28.6,-0.09209,0.00018,3.05744]
[1777864797852,49.22,80195.68,28.6,-0.09209,0.00018,3.05738]
[1777864799790,49.21,80195.72,28.6,-0.09205,0.00018,3.05657]
[1777864801576,49.21,80196.48,28.6,-0.0919,0.00018,3.0529]
[1777864801652,49.2,80204.22,28.6,-0.09049,0.00018,3.01817]
[1777864802496,49.2,80204.22,28.6,-0.09049,0.00018,3.01817]
[1777864802528,49.2,80204.22,28.6,-0.09049,0.00018,3.01817]
[1777864802597,49.2,80208.6,28.6,-0.08969,0.00018,2.99869]
[1777864803287,49.2,80208.6,28.6,-0.08969,0.00018,2.99869]
[1777864803293,49.2,80208.76,28.6,-0.08967,0.00018,2.99809]
[1777864804123,49.2,80208.76,28.6,-0.08967,0.00018,2.99809]
[1777864804451,49.2,80208.76,28.6,-0.08967,0.00018,2.99809]
[1777864804548,49.2,80208.66,28.6,-0.08968,0.00018,2.9983]
[1777864808601,49.19,80208.48,28.6,-0.08965,0.00018,2.99758]
[1777864808674,49.18,80208.7,28.6,-0.08959,0.00018,2.99611]
[1777864808981,49.18,80208.7,28.6,-0.08959,0.00018,2.99611]
[1777864809635,49.18,80214.57,28.6,-0.08854,0.00018,2.9702]
[1777864810271,49.18,80219.03,28.6,-0.08776,0.00018,2.95076]
[1777864812508,49.18,80210.66,28.6,-0.08921,0.00018,2.98677]
[1777864813292,49.17,80206.4,28.6,-0.08996,0.00018,3.00523]
[1777864816333,49.17,80210.39,28.6,-0.08922,0.00018,2.98702]
[1777864818731,49.16,80215.3,28.6,-0.08834,0.00018,2.96513]
[1777864820363,49.16,80214.6,28.6,-0.08845,0.00018,2.968]
[1777864823030,49.16,80214.96,28.6,-0.08837,0.00018,2.96588]
[1777864823404,49.15,80216.23,28.6,-0.08813,0.00018,2.95988]
[1777864825101,49.15,80216.86,28.6,-0.088,0.00018,2.95668]
[1777864825418,49.15,80215.43,28.6,-0.08824,0.00018,2.96274]
[1777864827177,49.14,80216.58,28.6,-0.08803,0.00018,2.95754]
[1777864827685,49.14,80217.66,28.6,-0.08784,0.00018,2.95266]
[1777864830408,49.13,80217.83,28.6,-0.08777,0.00018,2.95104]
[1777864830453,49.13,80219.75,28.6,-0.08742,0.00017,2.94224]
[1777864834729,49.12,80222.72,28.6,-0.08646,0.00017,2.91293]
[1777864836635,49.11,80226.03,28.6,-0.08586,0.00017,2.89788]
[1777864837250,49.11,80226.03,28.6,-0.08586,0.00017,2.89788]
[1777864839626,49.1,80225.38,28.6,-0.08594,0.00017,2.90003]
[1777864840436,49.1,80224.95,28.6,-0.086,0.00017,2.90157]
[1777864845562,49.09,80222.8,28.6,-0.08631,0.00017,2.90917]
[1777864850597,49.07,80222.63,28.6,-0.08627,0.00017,2.9082]
[1777864855633,49.05,80221.69,28.6,-0.08637,0.00017,2.91059]
[1777864858059,49.05,80221.1,28.6,-0.08644,0.00017,2.91246]
[1777864859434,49.05,80220.97,28.6,-0.08646,0.00017,2.91301]
[1777864862681,49.04,80224.5,28.6,-0.08581,0.00017,2.89663]
[1777864864888,49.03,80228.28,28.6,-0.08513,0.00017,2.87964]
[1777864865723,49.03,80228.28,28.6,-0.08513,0.00017,2.87964]
[1777864865998,49.03,80251.94,28.6,-0.08114,0.00017,2.77826]
[1777864866855,49.03,80251.94,28.6,-0.08114,0.00017,2.77826]
[1777864866727,49.03,80258.43,28.6,-0.08006,0.00016,2.75059]
[1777864866912,49.03,80258.43,28.6,-0.08006,0.00016,2.75059]
[1777864867733,49.03,80255.78,28.6,-0.08049,0.00016,2.76169]
[1777864868273,49.03,80255.78,28.6,-0.08049,0.00016,2.76169]
[1777864868740,49.03,80249.28,28.6,-0.08156,0.00017,2.78916]
[1777864869186,49.03,80249.28,28.6,-0.08156,0.00017,2.78916]
[1777864869747,49.03,80246.06,28.6,-0.0821,0.00017,2.80299]
[1777864871763,49.03,80250.45,28.6,-0.08138,0.00017,2.78445]
[1777864872603,49.03,80250.45,28.6,-0.08138,0.00017,2.78445]
[1777864872776,49.03,80253.05,28.6,-0.08095,0.00017,2.77352]
[1777864873782,49.03,80256.99,28.6,-0.0803,0.00016,2.75667]
[1777864877815,49.03,80253.5,28.6,-0.08085,0.00017,2.77097]
[1777864878822,49.02,80257.01,28.6,-0.08027,0.00016,2.75595]
[1777864882850,49.02,80252.29,28.6,-0.08103,0.00017,2.77546]
[1777864885882,49.02,80242.02,28.6,-0.08272,0.00017,2.81877]
[1777864886889,49.01,80229.91,28.6,-0.08477,0.00017,2.8706]
[1777864888903,49.01,80226.36,28.6,-0.08536,0.00017,2.88537]
[1777864892011,49.0,80220.49,28.6,-0.08596,0.00017,2.89501]
[1777864892077,49.0,80220.49,28.6,-0.08596,0.00017,2.89501]
[1777864892385,49.0,80220.49,28.6,-0.08596,0.00017,2.89501]
[1777864892576,49.0,80220.49,28.6,-0.08596,0.00017,2.89501]
[1777864892934,49.0,80208.09,28.6,-0.08814,0.00018,2.9493]
[1777864893941,49.0,80199.68,28.6,-0.08964,0.00018,2.98638]
[1777864896082,49.01,80199.67,28.6,-0.08965,0.00018,2.98655]
[1777864896084,49.01,80199.67,28.6,-0.08965,0.00018,2.98655]
[1777864897872,49.01,80196.22,28.6,-0.09028,0.00018,3.0021]
[1777864898634,49.01,80196.22,28.6,-0.09028,0.00018,3.0021]
[1777864898670,49.01,80196.22,28.6,-0.09028,0.00018,3.0021]
[1777864899287,49.01,80195.01,28.6,-0.09051,0.00018,3.00753]
[1777864899672,49.01,80195.01,28.6,-0.09051,0.00018,3.00753]
[1777864900911,49.01,80194.98,28.6,-0.09051,0.00018,3.00776]
[1777864902931,49.01,80195.67,28.6,-0.09038,0.00018,3.00448]
[1777864903776,49.01,80198.36,28.6,-0.08989,0.00018,2.9924]
[1777864904620,49.01,80198.46,28.6,-0.08987,0.00018,2.99188]
[1777864905448,49.0,80190.86,28.6,-0.09123,0.00018,3.02521]
[1777864906713,49.0,80190.86,28.6,-0.09123,0.00018,3.02521]
[1777864912074,48.99,80188.9,28.6,-0.09154,0.00018,3.03272]
[1777864914003,48.99,80188.36,28.6,-0.09162,0.00018,3.03459]
[1777864914057,48.99,80188.36,28.6,-0.09162,0.00018,3.03459]
[1777864914500,48.99,80183.65,28.6,-0.09248,0.00018,3.05553]
[1777864915095,48.99,80179.56,28.6,-0.09323,0.00018,3.07373]
[1777864920456,48.99,80179.84,28.6,-0.09318,0.00018,3.07251]
[1777864925914,48.98,80179.59,28.6,-0.09317,0.00018,3.07234]
[1777864925940,48.97,80171.64,28.6,-0.09463,0.00019,3.1075]
[1777864925988,48.97,80171.64,28.6,-0.09463,0.00019,3.1075]
[1777864926247,48.97,80171.64,28.6,-0.09463,0.00019,3.1075]
[1777864928190,48.97,80167.52,28.6,-0.0954,0.00019,3.12586]
[1777864930204,48.97,80164.21,28.6,-0.09602,0.00019,3.14059]
[1777864933158,48.97,80163.62,28.6,-0.09612,0.00019,3.14306]
[1777864935245,48.97,80167.03,28.6,-0.09547,0.00019,3.12745]
[1777864940281,48.96,80169.8,28.6,-0.09493,0.00019,3.11472]
[1777864943455,48.96,80167.64,28.6,-0.09534,0.00019,3.12431]
[1777864943486,48.96,80167.64,28.6,-0.09534,0.00019,3.12431]
[1777864944673,48.96,80167.52,28.6,-0.09535,0.00019,3.12473]
[1777864946090,48.96,80168.53,28.6,-0.09516,0.00019,3.12013]
[1777864947455,48.96,80168.42,28.6,-0.09518,0.00019,3.12056]
[1777864953760,48.96,80167.2,28.6,-0.095,0.00019,3.1105]
[1777864956393,48.96,80171.31,28.6,-0.09422,0.00019,3.09192]
[1777864961428,48.95,80173.41,28.6,-0.09383,0.00019,3.08242]
[1777864966911,48.95,80172.8,28.6,-0.09394,0.00019,3.08512]
[1777864967010,48.95,80175.98,28.6,-0.09335,0.00019,3.07091]
[1777864967387,48.95,80175.98,28.6,-0.09335,0.00019,3.07091]
[1777864968682,48.95,80176.73,28.6,-0.09321,0.00018,3.06756]
[1777864969484,48.95,80171.43,28.6,-0.09419,0.00019,3.09129]
[1777864972583,48.95,80156.25,28.6,-0.09705,0.00019,3.15946]
[1777864973512,48.95,80149.47,28.6,-0.09835,0.00019,3.19001]
[1777864977407,48.95,80149.8,28.6,-0.09826,0.00019,3.18805]
[1777864980067,48.94,80150.76,28.6,-0.09806,0.00019,3.18324]
[1777864983096,48.94,80150.08,28.6,-0.09817,0.00019,3.18586]
[1777864986532,48.94,80154.86,28.6,-0.09724,0.00019,3.16381]
[1777864987378,48.93,80156.6,28.6,-0.0969,0.00019,3.15582]
[1777864987407,48.93,80156.6,28.6,-0.0969,0.00019,3.15582]
[1777864987970,48.93,80166.57,28.6,-0.09501,0.00019,3.11083]
[1777864988301,48.93,80166.57,28.6,-0.09501,0.00019,3.11083]
[1777864988619,48.93,80171.84,28.6,-0.09402,0.00019,3.08717]
[1777864993654,48.93,80171.53,28.6,-0.09408,0.00019,3.0885]
[1777864995502,48.93,80171.36,28.6,-0.09411,0.00019,3.08925]
[1777864997580,48.93,80168.81,28.6,-0.09459,0.00019,3.10064]
[1777864997596,48.93,80168.81,28.6,-0.09459,0.00019,3.10064]
[1777864999697,48.93,80161.14,28.6,-0.09602,0.00019,3.13493]
[1777865004735,48.93,80158.81,28.6,-0.09644,0.00019,3.14499]
[1777865009768,48.92,80159.63,28.6,-0.09627,0.00019,3.14084]
[1777865014803,48.92,80159.27,28.6,-0.09592,0.00019,3.12681]
[1777865019838,48.91,80152.93,28.6,-0.09711,0.00019,3.155]
[1777865020845,48.91,80148.9,28.6,-0.09788,0.00019,3.17312]
[1777865023846,48.91,80151.3,28.6,-0.09741,0.00019,3.16197]
[1777865027549,48.91,80147.8,28.6,-0.09806,0.00019,3.17726]
[1777865030808,48.9,80148.29,28.6,-0.09794,0.00019,3.1746]
[1777865030914,48.9,80151.75,28.6,-0.09727,0.00019,3.15879]
[1777865032031,48.9,80151.75,28.6,-0.09727,0.00019,3.15879]
[1777865031922,48.9,80146.15,28.6,-0.09834,0.00019,3.18404]
[1777865032929,48.9,80142.15,28.6,-0.09911,0.00019,3.20205]
[1777865034779,48.9,80141.62,28.6,-0.09921,0.00019,3.20428]
[1777865040985,48.88,80141.53,28.6,-0.09917,0.00019,3.20338]
[1777865045345,48.88,80141.52,28.6,-0.09914,0.00019,3.20269]
[1777865045742,48.88,80141.52,28.6,-0.09914,0.00019,3.20269]
[1777865050885,48.87,80139.72,28.6,-0.09945,0.00019,3.20994]
[1777865056089,48.86,80138.9,28.6,-0.09956,0.00019,3.21253]
[1777865057861,48.86,80140.43,28.6,-0.09925,0.00019,3.20537]
[1777865058355,48.85,80141.22,28.6,-0.09909,0.00019,3.20159]
[1777865059293,48.85,80144.04,28.6,-0.09854,0.00019,3.18859]
[1777865059349,48.85,80144.04,28.6,-0.09854,0.00019,3.18859]
[1777865059796,48.85,80144.04,28.6,-0.09854,0.00019,3.18859]
[1777865059797,48.85,80144.04,28.6,-0.09854,0.00019,3.18859]
[1777865059829,48.85,80144.04,28.6,-0.09854,0.00019,3.18859]
[1777865060118,48.85,80151.16,28.6,-0.09716,0.00019,3.15614]
[1777865061125,48.85,80154.45,28.6,-0.09653,0.00019,3.14116]
[1777865063195,48.85,80151.64,28.6,-0.09706,0.00019,3.15377]
[1777865063196,48.85,80151.64,28.6,-0.09706,0.00019,3.15377]
[1777865068791,48.84,80151.23,28.6,-0.09712,0.00019,3.15512]
[1777865071715,48.84,80154.52,28.6,-0.09648,0.00019,3.13995]
[1777865072203,48.84,80147.73,28.6,-0.09737,0.00019,3.15521]
[1777865074217,48.84,80144.52,28.6,-0.09798,0.00019,3.16954]
[1777865075224,48.84,80147.68,28.6,-0.09736,0.00019,3.15508]
[1777865078216,48.83,80146.74,28.6,-0.09754,0.00019,3.15912]
[1777865082835,48.83,80145.11,28.6,-0.09783,0.00019,3.16604]
[1777865086722,48.83,80142.0,28.6,-0.09841,0.00019,3.17969]
[1777865086765,48.82,80133.07,28.6,-0.10014,0.0002,3.22005]
[1777865087431,48.82,80129.5,28.6,-0.10084,0.0002,3.23637]
[1777865092928,48.81,80128.53,28.6,-0.10099,0.0002,3.23992]
[1777865093102,48.81,80128.53,28.6,-0.10099,0.0002,3.23992]
[1777865094689,48.81,80125.18,28.6,-0.10162,0.0002,3.25435]
[1777865096481,48.8,80121.13,28.6,-0.10241,0.0002,3.27269]
[1777865097715,48.8,80121.13,28.6,-0.10241,0.0002,3.27269]
[1777865102550,48.79,80120.08,28.6,-0.10255,0.0002,3.27588]
[1777865104432,48.78,80124.57,28.6,-0.10163,0.0002,3.25467]
[1777865105440,48.78,80127.88,28.6,-0.10097,0.0002,3.23924]
[1777865109239,48.77,80130.3,28.6,-0.10045,0.0002,3.22725]
[1777865109343,48.77,80130.3,28.6,-0.10045,0.0002,3.22725]
[1777865109444,48.77,80130.3,28.6,-0.10045,0.0002,3.22725]
[1777865109910,48.77,80134.99,28.6,-0.09952,0.0002,3.20561]
[1777865110509,48.77,80134.99,28.6,-0.09952,0.0002,3.20561]
[1777865111976,48.77,80136.88,28.6,-0.09914,0.0002,3.19681]
[1777865117524,48.76,80134.23,28.6,-0.09962,0.0002,3.20788]
[1777865122559,48.75,80135.7,28.6,-0.09929,0.0002,3.2003]
[1777865127858,48.74,80132.83,28.6,-0.09983,0.0002,3.21274]
[1777865133635,48.73,80128.5,28.6,-0.10021,0.0002,3.21569]
[1777865138671,48.72,80123.71,28.6,-0.10112,0.0002,3.23665]
[1777865143706,48.71,80121.96,28.6,-0.10142,0.0002,3.24357]
[1777865147352,48.71,80121.26,28.6,-0.10153,0.0002,3.24633]
[1777865148133,48.71,80121.26,28.6,-0.10153,0.0002,3.24633]
[1777865150793,48.7,80118.38,28.6,-0.10207,0.0002,3.25867]
[1777865151762,48.69,80123.41,28.6,-0.10105,0.0002,3.23505]
[1777865152666,48.69,80123.41,28.6,-0.10105,0.0002,3.23505]
[1777865152801,48.69,80123.41,28.6,-0.10105,0.0002,3.23505]
[1777865153160,48.69,80123.41,28.6,-0.10105,0.0002,3.23505]
[1777865158810,48.68,80125.77,28.6,-0.10052,0.0002,3.2228]
[1777865163846,48.67,80124.98,28.6,-0.10063,0.0002,3.22547]
[1777865167873,48.66,80117.92,28.6,-0.10201,0.0002,3.25716]
[1777865169436,48.66,80117.21,28.6,-0.10214,0.0002,3.26019]
[1777865172560,48.66,80113.79,28.6,-0.10279,0.0002,3.27521]
[1777865172909,48.65,80103.74,28.6,-0.10482,0.0002,3.32147]
[1777865174154,48.65,80097.52,28.6,-0.10608,0.00021,3.35005]
[1777865175825,48.65,80095.9,28.6,-0.10639,0.00021,3.35723]
[1777865175831,48.65,80095.9,28.6,-0.10639,0.00021,3.35723]
[1777865179870,48.63,80099.78,28.6,-0.10553,0.00021,3.33762]
[1777865179884,48.63,80099.78,28.6,-0.10553,0.00021,3.33762]
[1777865179885,48.63,80099.78,28.6,-0.10553,0.00021,3.33762]
[1777865180083,48.63,80104.5,28.6,-0.10455,0.0002,3.31534]
[1777865180966,48.63,80110.55,28.6,-0.10331,0.0002,3.28698]
[1777865181998,48.63,80110.55,28.6,-0.10331,0.0002,3.28698]
[1777865183990,48.62,80107.29,28.6,-0.10393,0.0002,3.30121]
[1777865184670,48.62,80107.29,28.6,-0.10393,0.0002,3.30121]
[1777865188223,48.61,80102.61,28.6,-0.10484,0.0002,3.32196]
[1777865189025,48.6,80098.09,28.6,-0.10574,0.00021,3.34232]
[1777865190222,48.6,80098.09,28.6,-0.10574,0.00021,3.34232]
[1777865190249,48.6,80093.16,28.6,-0.10674,0.00021,3.36494]
[1777865190637,48.6,80093.16,28.6,-0.10674,0.00021,3.36494]
[1777865190654,48.6,80093.16,28.6,-0.10674,0.00021,3.36494]
[1777865192049,48.6,80087.19,28.6,-0.10755,0.00021,3.37694]
[1777865193055,48.59,80084.04,28.6,-0.1082,0.00021,3.39151]
[1777865193294,48.59,80084.04,28.6,-0.1082,0.00021,3.39151]
[1777865193364,48.59,80084.04,28.6,-0.1082,0.00021,3.39151]
[1777865196383,48.59,80081.72,28.6,-0.10866,0.00021,3.40177]
[1777865196789,48.59,80081.72,28.6,-0.10866,0.00021,3.40177]
[1777865196835,48.59,80081.72,28.6,-0.10866,0.00021,3.40177]
[1777865197084,48.59,80075.09,28.6,-0.11005,0.00021,3.4327]
[1777865197867,48.59,80075.09,28.6,-0.11005,0.00021,3.4327]
[1777865198091,48.58,80071.21,28.6,-0.11086,0.00021,3.45071]
[1777865198590,48.58,80071.21,28.6,-0.11086,0.00021,3.45071]
[1777865199098,48.58,80068.19,28.6,-0.1115,0.00021,3.46467]
[1777865204134,48.57,80065.03,28.6,-0.11211,0.00022,3.47809]
[1777865207164,48.56,80063.0,28.6,-0.11252,0.00022,3.48705]
[1777865209239,48.55,80063.0,28.6,-0.11249,0.00022,3.48639]
[1777865209424,48.55,80062.81,28.6,-0.11251,0.00022,3.48697]
[1777865209620,48.55,80062.81,28.6,-0.11251,0.00022,3.48697]
[1777865210177,48.55,80075.52,28.6,-0.10977,0.00021,3.42643]
[1777865211512,48.54,80076.48,28.6,-0.10955,0.00021,3.42144]
[1777865211524,48.54,80076.48,28.6,-0.10955,0.00021,3.42144]
[1777865212191,48.54,80073.42,28.6,-0.11018,0.00021,3.43561]
[1777865213198,48.54,80069.92,28.6,-0.11092,0.00021,3.45185]
[1777865217045,48.53,80070.75,28.6,-0.1107,0.00021,3.4471]
[1777865219567,48.52,80071.15,28.6,-0.11058,0.00021,3.44442]
[1777865220247,48.52,80070.0,28.6,-0.11082,0.00021,3.44958]
[1777865221986,48.51,80069.14,28.6,-0.11098,0.00021,3.45313]
[1777865225282,48.49,80065.22,28.6,-0.11173,0.00021,3.46961]
[1777865225791,48.49,80065.22,28.6,-0.11173,0.00021,3.46961]
[1777865225833,48.49,80065.22,28.6,-0.11173,0.00021,3.46961]
[1777865226289,48.44,80062.69,28.6,-0.11203,0.00022,3.47634]
[1777865227836,48.44,80062.69,28.6,-0.11203,0.00022,3.47634]
[1777865227937,48.44,80058.94,28.6,-0.11282,0.00022,3.49349]
[1777865233327,48.42,80060.93,28.6,-0.11229,0.00022,3.48184]
[1777865238372,48.39,80062.07,28.6,-0.1119,0.00022,3.47324]
[1777865243408,48.36,80060.57,28.6,-0.1121,0.00022,3.47772]
[1777865244356,48.36,80060.57,28.6,-0.1121,0.00022,3.47772]
[1777865244415,48.36,80059.97,28.6,-0.11221,0.00022,3.48004]
[1777865247247,48.36,80059.97,28.6,-0.11221,0.00022,3.48004]
[1777865247279,48.36,80059.97,28.6,-0.11221,0.00022,3.48004]
[1777865247299,48.35,80061.29,28.6,-0.11188,0.00022,3.47291]
[1777865247426,48.35,80061.29,28.6,-0.11188,0.00022,3.47291]
[1777865247579,48.35,80061.29,28.6,-0.11188,0.00022,3.47291]
[1777865247688,48.35,80061.29,28.6,-0.11188,0.00022,3.47291]
[1777865248108,48.35,80061.29,28.6,-0.11188,0.00022,3.47291]
[1777865248292,48.34,80069.06,28.6,-0.11019,0.00021,3.43563]
[1777865249310,48.34,80069.06,28.6,-0.11019,0.00021,3.43563]
[1777865249008,48.34,80078.36,28.6,-0.10821,0.00021,3.39157]
[1777865249860,48.34,80073.48,28.6,-0.10924,0.00021,3.41437]
[1777865251740,48.34,80074.4,28.6,-0.10861,0.00021,3.39418]
[1777865252658,48.34,80074.4,28.6,-0.10861,0.00021,3.39418]
[1777865253097,48.34,80075.23,28.6,-0.10842,0.00021,3.38993]
[1777865257544,48.32,80075.47,28.6,-0.10832,0.00021,3.38758]
[1777865259597,48.32,80079.12,28.6,-0.10751,0.00021,3.3696]
[1777865262619,48.31,80083.31,28.6,-0.10659,0.00021,3.34881]
[1777865263555,48.3,80076.28,28.6,-0.10803,0.00021,3.38118]
[1777865268185,48.29,80074.37,28.6,-0.10838,0.00021,3.38897]
[1777865271444,48.27,80072.97,28.6,-0.10861,0.00021,3.39396]
[1777865271577,48.27,80072.97,28.6,-0.10861,0.00021,3.39396]
[1777865272049,48.27,80072.97,28.6,-0.10861,0.00021,3.39396]
[1777865272123,48.27,80066.47,28.6,-0.10996,0.00021,3.42411]
[1777865272619,48.27,80061.68,28.6,-0.11099,0.00022,3.44682]
[1777865278329,48.26,80059.36,28.6,-0.11145,0.00022,3.45685]
[1777865279442,48.25,80060.03,28.6,-0.11128,0.00022,3.45314]
[1777865281036,48.25,80060.34,28.6,-0.1112,0.00022,3.45143]
[1777865281037,48.25,80060.34,28.6,-0.1112,0.00022,3.45143]
[1777865283593,48.24,80059.38,28.6,-0.11138,0.00022,3.45524]
[1777865283696,48.24,80059.95,28.6,-0.11124,0.00022,3.45228]
[1777865287724,48.22,80056.82,28.6,-0.11183,0.00022,3.4652]
[1777865289985,48.22,80057.09,28.6,-0.11175,0.00022,3.46342]
[1777865295780,48.18,80056.82,28.6,-0.11163,0.00022,3.46073]
[1777865301112,48.16,80054.19,28.6,-0.11211,0.00022,3.47127]
[1777865301169,48.16,80054.19,28.6,-0.11211,0.00022,3.47127]
[1777865301206,48.16,80054.73,28.6,-0.11197,0.00022,3.46819]
[1777865302361,48.16,80054.73,28.6,-0.11197,0.00022,3.46819]
[1777865303836,48.15,80051.47,28.6,-0.11264,0.00022,3.48294]
[1777865305461,48.15,80051.47,28.6,-0.11264,0.00022,3.48294]
[1777865307152,48.14,80048.85,28.6,-0.11319,0.00022,3.49489]
[1777865308875,48.14,80055.54,28.6,-0.11169,0.00022,3.46207]
[1777865309871,48.14,80055.54,28.6,-0.11169,0.00022,3.46207]
[1777865309887,48.14,80055.54,28.6,-0.11169,0.00022,3.46207]
[1777865310281,48.13,80056.55,28.6,-0.11146,0.00022,3.45701]
[1777865311896,48.12,80057.19,28.6,-0.11086,0.00022,3.43728]
[1777865313342,48.12,80057.19,28.6,-0.11086,0.00022,3.43728]
[1777865313342,48.12,80060.6,28.6,-0.1101,0.00022,3.4206]
[1777865314117,48.12,80063.99,28.6,-0.10935,0.00021,3.40407]
[1777865320959,48.09,80064.12,28.6,-0.1092,0.00021,3.40063]
[1777865323286,48.08,80063.96,28.6,-0.10922,0.00021,3.40098]
[1777865324112,48.08,80059.36,28.6,-0.11017,0.00022,3.42201]
[1777865324987,48.07,80055.34,28.6,-0.11102,0.00022,3.44071]
[1777865326661,48.07,80056.62,28.6,-0.11072,0.00022,3.43415]
[1777865329015,48.06,80053.42,28.6,-0.11135,0.00022,3.44803]
[1777865331390,48.05,80050.85,28.6,-0.11189,0.00022,3.45983]
[1777865332036,48.04,80049.63,28.6,-0.11212,0.00022,3.46491]
[1777865335188,48.04,80048.18,28.6,-0.11241,0.00022,3.47132]
[1777865335340,48.04,80048.18,28.6,-0.11241,0.00022,3.47132]
[1777865341099,48.02,80049.88,28.6,-0.11196,0.00022,3.46134]
[1777865343021,48.02,80049.82,28.6,-0.11196,0.00022,3.46137]
[1777865343047,48.02,80049.82,28.6,-0.11196,0.00022,3.46137]
[1777865348215,48.01,80050.11,28.6,-0.11185,0.00022,3.45898]
[1777865348300,48.01,80050.95,28.6,-0.11164,0.00022,3.45447]
[1777865350162,48.0,80054.58,28.6,-0.11081,0.00022,3.43619]
[1777865354190,47.98,80058.3,28.6,-0.10993,0.00022,3.41667]
[1777865357211,47.97,80054.67,28.6,-0.11066,0.00022,3.43269]
[1777865357921,47.97,80054.67,28.6,-0.11066,0.00022,3.43269]
[1777865361374,47.95,80051.24,28.6,-0.11134,0.00022,3.44771]
[1777865362056,47.95,80051.01,28.6,-0.11137,0.00022,3.44834]
[1777865362065,47.95,80051.01,28.6,-0.11137,0.00022,3.44834]
[1777865362246,47.95,80048.74,28.6,-0.11184,0.00022,3.45873]
[1777865363253,47.94,80044.19,28.6,-0.11283,0.00022,3.48029]
[1777865366172,47.94,80042.06,28.6,-0.11327,0.00022,3.48994]
[1777865366274,47.94,80042.64,28.6,-0.11313,0.00022,3.48687]
[1777865368288,47.93,80046.12,28.6,-0.11232,0.00022,3.46914]
[1777865371309,47.91,80047.53,28.6,-0.11152,0.00022,3.44515]
[1777865372883,47.91,80047.5,28.6,-0.1115,0.00022,3.44483]
[1777865378357,47.88,80046.88,28.6,-0.11151,0.00022,3.445]
[1777865382915,47.86,80045.7,28.6,-0.11169,0.00022,3.44878]
[1777865382934,47.86,80045.7,28.6,-0.11169,0.00022,3.44878]
[1777865383028,47.86,80045.7,28.6,-0.11169,0.00022,3.44878]
[1777865383176,47.86,80045.7,28.6,-0.11169,0.00022,3.44878]
[1777865383366,47.86,80045.7,28.6,-0.11169,0.00022,3.44878]
[1777865383412,47.86,80088.9,28.6,-0.10252,0.00021,3.24385]
[1777865383810,47.86,80088.9,28.6,-0.10252,0.00021,3.24385]
[1777865384470,47.86,80100.52,28.6,-0.10013,0.0002,3.18909]
[1777865384756,47.86,80100.52,28.6,-0.10013,0.0002,3.18909]
[1777865384995,47.86,80100.52,28.6,-0.10013,0.0002,3.18909]
[1777865385028,47.86,80100.52,28.6,-0.10013,0.0002,3.18909]
[1777865385410,47.86,80105.15,28.6,-0.0992,0.0002,3.16768]
[1777865385871,47.86,80105.15,28.6,-0.0992,0.0002,3.16768]
[1777865386013,47.86,80105.15,28.6,-0.0992,0.0002,3.16768]
[1777865387304,47.86,80108.16,28.6,-0.09861,0.0002,3.15387]
[1777865387424,47.86,80102.45,28.6,-0.09976,0.0002,3.1806]
[1777865387799,47.86,80102.45,28.6,-0.09976,0.0002,3.1806]
[1777865388185,47.86,80102.45,28.6,-0.09976,0.0002,3.1806]
[1777865388435,47.86,80102.45,28.6,-0.09976,0.0002,3.1806]
[1777865388431,47.86,80096.9,28.6,-0.10089,0.0002,3.20663]
[1777865389866,47.87,80098.24,28.6,-0.10062,0.0002,3.20049]
[1777865390279,47.87,80098.24,28.6,-0.10062,0.0002,3.20049]
[1777865394171,47.87,80098.73,28.6,-0.10054,0.0002,3.19868]
[1777865395458,47.87,80099.26,28.6,-0.10044,0.0002,3.19632]
[1777865401359,47.88,80101.03,28.6,-0.10012,0.0002,3.18884]
[1777865401367,47.88,80101.03,28.6,-0.10012,0.0002,3.18884]
[1777865401399,47.88,80100.7,28.6,-0.10019,0.0002,3.1905]
[1777865403411,47.88,80101.08,28.6,-0.10011,0.0002,3.18873]
[1777865404232,47.88,80101.74,28.6,-0.09997,0.0002,3.18554]
[1777865404315,47.88,80115.55,28.6,-0.09721,0.0002,3.12148]
[1777865404570,47.88,80118.68,28.6,-0.0966,0.0002,3.10703]
[1777865405635,47.88,80112.64,28.6,-0.09779,0.0002,3.13482]
[1777865410349,47.88,80118.43,28.6,-0.09663,0.0002,3.1079]
[1777865412780,47.88,80119.62,28.6,-0.0964,0.0002,3.10243]
[1777865413322,47.88,80116.41,28.6,-0.09704,0.0002,3.11748]
[1777865414160,47.88,80107.74,28.6,-0.09877,0.0002,3.15762]
[1777865414820,47.88,80107.74,28.6,-0.09877,0.0002,3.15762]
[1777865414996,47.88,80107.74,28.6,-0.09877,0.0002,3.15762]
[1777865415316,47.88,80107.74,28.6,-0.09877,0.0002,3.15762]
[1777865416231,47.88,80107.2,28.6,-0.09889,0.0002,3.16047]
[1777865416451,47.88,80090.87,28.6,-0.1022,0.00021,3.23669]
[1777865416565,47.88,80090.87,28.6,-0.1022,0.00021,3.23669]
[1777865416833,47.88,80090.87,28.6,-0.1022,0.00021,3.23669]
[1777865417207,47.88,80090.87,28.6,-0.1022,0.00021,3.23669]
[1777865417491,47.88,80090.87,28.6,-0.1022,0.00021,3.23669]
[1777865417274,47.88,80082.54,28.6,-0.10392,0.00021,3.27581]
[1777865417672,47.88,80082.54,28.6,-0.10392,0.00021,3.27581]
[1777865417816,47.88,80082.54,28.6,-0.10392,0.00021,3.27581]
[1777865417861,47.88,80072.72,28.6,-0.10597,0.00021,3.32215]
[1777865419299,47.88,80072.72,28.6,-0.10597,0.00021,3.32215]
[1777865419375,47.89,80063.5,28.6,-0.10795,0.00021,3.36622]
[1777865422679,47.89,80061.88,28.6,-0.10831,0.00021,3.37433]
[1777865424262,47.89,80060.93,28.6,-0.10851,0.00021,3.37885]
[1777865424361,47.89,80061.06,28.6,-0.1085,0.00021,3.3785]
[1777865426841,47.89,80059.7,28.6,-0.10878,0.00021,3.38482]
[1777865426842,47.89,80059.7,28.6,-0.10878,0.00021,3.38482]
[1777865427434,47.89,80055.92,28.6,-0.10958,0.00022,3.4025]
[1777865431748,47.88,80058.48,28.6,-0.10857,0.00021,3.37385]
[1777865433196,47.88,80058.48,28.6,-0.10857,0.00021,3.37385]
[1777865433209,47.88,80058.48,28.6,-0.10857,0.00021,3.37385]
[1777865433310,47.88,80057.79,28.6,-0.10871,0.00022,3.37684]
[1777865439223,47.88,80058.16,28.6,-0.10866,0.00021,3.37564]
[1777865443042,47.89,80060.82,28.6,-0.10811,0.00021,3.36354]
[1777865443051,47.89,80060.82,28.6,-0.10811,0.00021,3.36354]
[1777865443152,47.89,80062.23,28.6,-0.10781,0.00021,3.357]
[1777865443934,47.89,80062.23,28.6,-0.10781,0.00021,3.357]
[1777865444328,47.89,80075.67,28.6,-0.10498,0.00021,3.29352]
[1777865444577,47.89,80075.67,28.6,-0.10498,0.00021,3.29352]
[1777865445525,47.89,80079.54,28.6,-0.10417,0.00021,3.27528]
[1777865445526,47.89,80079.54,28.6,-0.10417,0.00021,3.27528]
[1777865450882,47.89,80081.52,28.6,-0.10376,0.00021,3.26604]
[1777865452896,47.89,80077.42,28.6,-0.10462,0.00021,3.28537]
[1777865454179,47.89,80077.42,28.6,-0.10462,0.00021,3.28537]
[1777865456919,47.89,80072.77,28.6,-0.10559,0.00021,3.30725]
[1777865459945,47.89,80079.55,28.6,-0.10416,0.00021,3.27508]
[1777865461959,47.89,80090.43,28.6,-0.10191,0.00021,3.22403]
[1777865464182,47.89,80091.11,28.6,-0.10178,0.0002,3.22092]
[1777865464296,47.89,80091.11,28.6,-0.10178,0.0002,3.22092]
[1777865464488,47.89,80091.11,28.6,-0.10178,0.0002,3.22092]
[1777865464735,47.89,80089.56,28.6,-0.1021,0.00021,3.22826]
[1777865464811,47.89,80089.56,28.6,-0.1021,0.00021,3.22826]
[1777865465148,47.89,80089.56,28.6,-0.1021,0.00021,3.22826]
[1777865465214,47.89,80072.13,28.6,-0.10573,0.00021,3.31035]
[1777865466221,47.89,80068.87,28.6,-0.10641,0.00021,3.32572]
[1777865467166,47.89,80068.87,28.6,-0.10641,0.00021,3.32572]
[1777865467173,47.89,80068.87,28.6,-0.10641,0.00021,3.32572]
[1777865467414,47.89,80068.87,28.6,-0.10641,0.00021,3.32572]
[1777865467510,47.9,80069.6,28.6,-0.10628,0.00021,3.32269]
[1777865468812,47.9,80069.5,28.6,-0.1063,0.00021,3.32316]
[1777865468844,47.9,80069.5,28.6,-0.1063,0.00021,3.32316]
[1777865469440,47.9,80069.5,28.6,-0.1063,0.00021,3.32316]
[1777865471022,47.9,80072.69,28.6,-0.10563,0.00021,3.30818]
[1777865476057,47.89,80069.52,28.6,-0.10629,0.00021,3.32292]
[1777865481092,47.89,80067.1,28.6,-0.10679,0.00021,3.33406]
[1777865485479,47.89,80067.55,28.6,-0.10668,0.00021,3.33168]
[1777865487135,47.89,80062.12,28.6,-0.10782,0.00021,3.3572]
[1777865492171,47.88,80060.09,28.6,-0.10781,0.00021,3.35054]
[1777865497206,47.88,80058.2,28.6,-0.10819,0.00021,3.35898]
[1777865501501,47.87,80056.63,28.6,-0.10851,0.00022,3.36611]
[1777865501539,47.87,80047.3,28.6,-0.11052,0.00022,3.41037]
[1777865502548,47.87,80047.3,28.6,-0.11052,0.00022,3.41037]
[1777865504911,47.87,80043.32,28.6,-0.11138,0.00022,3.42904]
[1777865505909,47.87,80043.76,28.6,-0.11127,0.00022,3.42673]
[1777865505989,47.87,80043.76,28.6,-0.11127,0.00022,3.42673]
[1777865506071,47.87,80043.76,28.6,-0.11127,0.00022,3.42673]
[1777865506269,47.87,80043.76,28.6,-0.11127,0.00022,3.42673]
[1777865507962,47.86,80040.54,28.6,-0.11196,0.00022,3.44175]
[1777865508283,47.86,80040.31,28.6,-0.112,0.00022,3.44264]
[1777865509290,47.86,80043.84,28.6,-0.11123,0.00022,3.42577]
[1777865514325,47.86,80040.99,28.6,-0.11187,0.00022,3.43984]
[1777865516510,47.86,80041.4,28.6,-0.11178,0.00022,3.43792]
[1777865516566,47.86,80041.73,28.6,-0.11171,0.00022,3.4364]
[1777865517013,47.86,80041.73,28.6,-0.11171,0.00022,3.4364]
[1777865517347,47.86,80054.99,28.6,-0.10882,0.00022,3.37281]
[1777865518353,47.86,80058.53,28.6,-0.10805,0.00021,3.35583]
[1777865521374,47.86,80054.1,28.6,-0.10899,0.00022,3.37662]
[1777865523384,47.86,80053.44,28.6,-0.10913,0.00022,3.37963]
[1777865524379,47.86,80052.7,28.6,-0.10928,0.00022,3.38303]
[1777865524396,47.85,80049.46,28.6,-0.10998,0.00022,3.39835]
[1777865525018,47.85,80049.46,28.6,-0.10998,0.00022,3.39835]
[1777865525403,47.86,80044.79,28.6,-0.111,0.00022,3.42079]
[1777865527102,47.86,80042.07,28.6,-0.1116,0.00022,3.4339]
[1777865532451,47.86,80039.58,28.6,-0.11216,0.00022,3.44616]
[1777865534466,47.86,80042.76,28.6,-0.11147,0.00022,3.43099]
[1777865536480,47.86,80036.09,28.6,-0.11294,0.00022,3.46311]
[1777865538494,47.86,80044.77,28.6,-0.11103,0.00022,3.4215]
[1777865540508,47.86,80040.55,28.6,-0.11196,0.00022,3.44186]
[1777865544535,47.86,80033.19,28.6,-0.1136,0.00022,3.47734]
[1777865548564,47.86,80036.73,28.6,-0.11281,0.00022,3.46026]
[1777865550578,47.86,80043.76,28.6,-0.11126,0.00022,3.42656]
[1777865551585,47.86,80046.13,28.6,-0.11032,0.00022,3.39946]
[1777865552592,47.86,80042.66,28.6,-0.11108,0.00022,3.41615]
[1777865557627,47.87,80041.07,28.6,-0.11145,0.00022,3.42407]
[1777865561494,47.87,80039.66,28.6,-0.11176,0.00022,3.43098]
[1777865561595,47.87,80038.55,28.6,-0.11201,0.00022,3.43634]
[1777865564029,47.87,80037.75,28.6,-0.11217,0.00022,3.43993]
[1777865564032,47.87,80037.75,28.6,-0.11217,0.00022,3.43993]
[1777865564886,47.87,80038.05,28.6,-0.1121,0.00022,3.43825]
[1777865565618,47.87,80038.05,28.6,-0.1121,0.00022,3.43825]
[1777865565638,47.86,80042.91,28.6,-0.11101,0.00022,3.41451]
[1777865566613,47.86,80046.34,28.6,-0.11025,0.00022,3.39792]
[1777865567697,47.86,80054.0,28.6,-0.10858,0.00022,3.36121]
[1777865572732,47.85,80055.85,28.6,-0.10815,0.00022,3.35177]
[1777865575848,47.85,80056.72,28.6,-0.10796,0.00021,3.34742]
[1777865577435,47.85,80062.31,28.6,-0.10675,0.00021,3.3206]
[1777865577768,47.85,80068.79,28.6,-0.10537,0.00021,3.28991]
[1777865580789,47.85,80073.17,28.6,-0.10445,0.00021,3.26919]
[1777865581841,47.85,80073.17,28.6,-0.10445,0.00021,3.26919]
[1777865587843,47.85,80075.49,28.6,-0.10397,0.00021,3.25833]
[1777865589290,47.85,80079.37,28.6,-0.10316,0.00021,3.2401]
[1777865594893,47.85,80080.68,28.6,-0.1029,0.00021,3.23425]
[1777865596869,47.85,80080.7,28.6,-0.1029,0.00021,3.23422]
[1777865598921,47.85,80086.9,28.6,-0.10163,0.00021,3.20535]
[1777865601041,47.85,80087.83,28.6,-0.10144,0.00021,3.2011]
[1777865601307,47.85,80087.83,28.6,-0.10144,0.00021,3.2011]
[1777865601317,47.85,80087.83,28.6,-0.10144,0.00021,3.2011]
[1777865601327,47.85,80088.29,28.6,-0.10135,0.00021,3.19905]
[1777865602199,47.86,80098.22,28.6,-0.09933,0.0002,3.15283]
[1777865603513,47.85,80092.99,28.6,-0.10039,0.0002,3.17702]
[1777865603955,47.85,80087.76,28.6,-0.10146,0.00021,3.20145]
[1777865605820,47.85,80087.93,28.6,-0.10141,0.00021,3.20037]
[1777865605969,47.85,80087.96,28.6,-0.1014,0.00021,3.20023]
[1777865610183,47.85,80087.36,28.6,-0.10154,0.00021,3.20335]
[1777865610388,47.86,80086.97,28.6,-0.10162,0.00021,3.20527]
[1777865611970,47.85,80086.72,28.6,-0.10125,0.00021,3.19064]
[1777865616003,47.85,80086.65,28.6,-0.10124,0.00021,3.19041]
[1777865619066,47.84,80083.01,28.6,-0.10196,0.00021,3.20688]
[1777865624101,47.84,80082.12,28.6,-0.10211,0.00021,3.21024]
[1777865629136,47.83,80083.21,28.6,-0.10185,0.00021,3.20436]
[1777865630382,47.83,80087.21,28.6,-0.10102,0.00021,3.18548]
[1777865636185,47.82,80087.71,28.6,-0.10089,0.00021,3.1824]
[1777865641667,47.82,80087.1,28.6,-0.10099,0.00021,3.18472]
[1777865648148,47.81,80086.58,28.6,-0.10106,0.00021,3.1862]
[1777865648932,47.81,80086.43,28.6,-0.10108,0.00021,3.18677]
[1777865651283,47.8,80086.36,28.6,-0.10108,0.00021,3.18684]
[1777865651289,47.8,80089.52,28.6,-0.10043,0.0002,3.17193]
[1777865653451,47.8,80091.19,28.6,-0.10008,0.0002,3.1639]
[1777865653453,47.8,80091.19,28.6,-0.10008,0.0002,3.1639]
[1777865658777,47.79,80091.16,28.6,-0.10006,0.0002,3.16356]
[1777865659358,47.79,80091.16,28.6,-0.10006,0.0002,3.16356]
[1777865664087,47.79,80092.44,28.6,-0.09978,0.0002,3.15712]
[1777865664088,47.79,80092.44,28.6,-0.09978,0.0002,3.15712]
[1777865668414,47.78,80084.74,28.6,-0.10129,0.00021,3.19162]
[1777865673450,47.77,80082.56,28.6,-0.10129,0.00021,3.18549]
[1777865675993,47.77,80079.81,28.6,-0.10184,0.00021,3.19798]
[1777865676542,47.77,80079.81,28.6,-0.10184,0.00021,3.19798]
[1777865676622,47.77,80069.8,28.6,-0.10393,0.00021,3.24494]
[1777865677351,47.77,80069.8,28.6,-0.10393,0.00021,3.24494]
[1777865677478,47.77,80062.94,28.6,-0.10537,0.00021,3.27737]
[1777865677762,47.77,80062.94,28.6,-0.10537,0.00021,3.27737]
[1777865678485,47.76,80058.29,28.6,-0.10635,0.00021,3.29919]
[1777865682362,47.76,80056.2,28.6,-0.1068,0.00021,3.30895]
[1777865682513,47.76,80056.16,28.6,-0.1068,0.00021,3.30908]
[1777865685626,47.76,80055.85,28.6,-0.10684,0.00021,3.30994]
[1777865685675,47.76,80055.85,28.6,-0.10684,0.00021,3.30994]
[1777865685717,47.75,80055.92,28.6,-0.10681,0.00021,3.30931]
[1777865686486,47.75,80055.92,28.6,-0.10681,0.00021,3.30931]
[1777865686541,47.75,80054.25,28.6,-0.10717,0.00021,3.31719]
[1777865687741,47.75,80054.25,28.6,-0.10717,0.00021,3.31719]
[1777865688554,47.75,80055.1,28.6,-0.10697,0.00021,3.31284]
[1777865688560,47.75,80041.92,28.6,-0.10983,0.00022,3.37565]
[1777865689822,47.74,80039.34,28.6,-0.11037,0.00022,3.38762]
[1777865695070,47.73,80041.74,28.6,-0.10976,0.00022,3.3741]
[1777865700644,47.7,80044.71,28.6,-0.109,0.00022,3.35764]
[1777865702995,47.7,80044.42,28.6,-0.10904,0.00022,3.3583]
[1777865706408,47.69,80043.72,28.6,-0.10914,0.00022,3.36055]
[1777865707391,47.68,80043.4,28.6,-0.10919,0.00022,3.36171]
[1777865712728,47.66,80044.61,28.6,-0.10883,0.00022,3.35377]
[1777865717763,47.65,80045.99,28.6,-0.10845,0.00022,3.34543]
[1777865722798,47.63,80046.19,28.6,-0.10833,0.00022,3.34278]
[1777865727834,47.61,80043.84,28.6,-0.10877,0.00022,3.35233]
[1777865733264,47.6,80043.28,28.6,-0.1084,0.00022,3.33775]
[1777865734883,47.59,80038.3,28.6,-0.10944,0.00022,3.36058]
[1777865739698,47.57,80034.62,28.6,-0.11016,0.00022,3.37643]
[1777865739920,47.57,80029.32,28.6,-0.11134,0.00022,3.40194]
[1777865740929,47.54,80024.1,28.6,-0.11231,0.00022,3.42297]
[1777865744315,47.49,80022.92,28.6,-0.11235,0.00022,3.42379]
[1777865744370,47.49,80022.92,28.6,-0.11235,0.00022,3.42379]
[1777865744510,47.48,80023.0,28.6,-0.11231,0.00022,3.42296]
[1777865744957,47.48,80015.92,28.6,-0.1139,0.00023,3.4571]
[1777865746467,47.48,80011.61,28.6,-0.11487,0.00023,3.47782]
[1777865748984,47.47,80006.79,28.6,-0.11594,0.00023,3.50053]
[1777865749993,47.47,80000.55,28.6,-0.11736,0.00023,3.5307]
[1777865750944,47.47,80000.55,28.6,-0.11736,0.00023,3.5307]
[1777865751542,47.47,79997.21,28.6,-0.11812,0.00023,3.54671]
[1777865755375,47.47,79997.42,28.6,-0.11806,0.00023,3.54538]
[1777865758023,47.46,79994.31,28.6,-0.11877,0.00023,3.56029]
[1777865759612,47.46,79993.89,28.6,-0.11886,0.00023,3.56222]
[1777865759896,47.46,79994.21,28.6,-0.11877,0.00023,3.56041]
[1777865760064,47.46,79995.39,28.6,-0.1185,0.00023,3.55463]
[1777865761666,47.46,79995.39,28.6,-0.1185,0.00023,3.55463]
[1777865765875,47.44,79995.7,28.6,-0.11834,0.00023,3.5512]
[1777865766302,47.44,79995.7,28.6,-0.11834,0.00023,3.5512]
[1777865766622,47.44,79995.7,28.6,-0.11834,0.00023,3.5512]
[1777865766796,47.44,79995.7,28.6,-0.11834,0.00023,3.5512]
[1777865766858,47.43,79998.14,28.6,-0.11773,0.00023,3.53853]
[1777865766957,47.43,79998.14,28.6,-0.11773,0.00023,3.53853]
[1777865766998,47.43,79998.14,28.6,-0.11773,0.00023,3.53853]
[1777865767220,47.43,80003.89,28.6,-0.1164,0.00023,3.51043]
[1777865768619,47.43,80003.89,28.6,-0.1164,0.00023,3.51043]
[1777865768783,47.43,80003.89,28.6,-0.1164,0.00023,3.51043]
[1777865770334,47.43,80007.57,28.6,-0.11553,0.00023,3.49186]
[1777865773336,47.42,80005.77,28.6,-0.1159,0.00023,3.49978]
[1777865775219,47.41,80003.95,28.6,-0.11629,0.00023,3.50805]
[1777865776514,47.41,80002.83,28.6,-0.11654,0.00023,3.51321]
[1777865776926,47.41,80002.68,28.6,-0.11656,0.00023,3.51362]
[1777865777270,47.41,80002.68,28.6,-0.11656,0.00023,3.51362]
[1777865777997,47.4,80001.02,28.6,-0.11692,0.00023,3.52141]
[1777865778028,47.4,80001.02,28.6,-0.11692,0.00023,3.52141]
[1777865778198,47.4,80001.02,28.6,-0.11692,0.00023,3.52141]
[1777865778250,47.4,79997.98,28.6,-0.11761,0.00023,3.53596]
[1777865779538,47.4,79997.98,28.6,-0.11761,0.00023,3.53596]
[1777865779639,47.4,79999.1,28.6,-0.11735,0.00023,3.53033]
[1777865779968,47.4,79999.1,28.6,-0.11735,0.00023,3.53033]
[1777865780548,47.4,79999.1,28.6,-0.11735,0.00023,3.53033]
[1777865780649,47.4,80008.54,28.6,-0.11516,0.00023,3.48395]
[1777865781211,47.4,80011.94,28.6,-0.11439,0.00023,3.4674]
[1777865782041,47.4,80011.94,28.6,-0.11439,0.00023,3.4674]
[1777865782932,47.39,80011.73,28.6,-0.11442,0.00023,3.46816]
[1777865784757,47.39,80012.11,28.6,-0.11432,0.00023,3.46606]
[1777865784817,47.39,80008.13,28.6,-0.11521,0.00023,3.48492]
[1777865785225,47.39,80008.13,28.6,-0.11521,0.00023,3.48492]
[1777865785500,47.39,80008.13,28.6,-0.11521,0.00023,3.48492]
[1777865785539,47.39,80008.61,28.6,-0.1151,0.00023,3.48258]
[1777865789388,47.37,80007.4,28.6,-0.11531,0.00023,3.48719]
[1777865792323,47.36,80008.46,28.6,-0.11456,0.00023,3.46449]
[1777865797329,47.34,80005.9,28.6,-0.11503,0.00023,3.47453]
[1777865797340,47.34,80005.9,28.6,-0.11503,0.00023,3.47453]
[1777865802358,47.31,80007.91,28.6,-0.11444,0.00023,3.46172]
[1777865803889,47.3,80014.99,28.6,-0.11278,0.00023,3.42634]
[1777865804372,47.3,80019.18,28.6,-0.11184,0.00022,3.40599]
[1777865809409,47.28,80018.66,28.6,-0.11186,0.00022,3.40651]
[1777865810440,47.28,80018.66,28.6,-0.11186,0.00022,3.40651]
[1777865815227,47.26,80016.81,28.6,-0.11219,0.00023,3.41344]
[1777865820335,47.25,80016.44,28.6,-0.11221,0.00023,3.414]
[1777865824885,47.23,80018.84,28.6,-0.11156,0.00022,3.39987]
[1777865830559,47.2,80018.14,28.6,-0.11159,0.00022,3.40051]
[1777865834760,47.18,80027.06,28.6,-0.10951,0.00022,3.35528]
[1777865841610,47.17,80027.38,28.6,-0.10938,0.00022,3.35243]
[1777865844657,47.15,80033.45,28.6,-0.10795,0.00022,3.32115]
[1777865846298,47.12,80035.07,28.6,-0.10747,0.00022,3.31047]
[1777865846648,47.12,80035.07,28.6,-0.10747,0.00022,3.31047]
[1777865848120,47.12,80032.77,28.6,-0.10795,0.00022,3.32103]
[1777865848455,47.12,80032.77,28.6,-0.10795,0.00022,3.32103]
[1777865848912,47.12,80032.77,28.6,-0.10795,0.00022,3.32103]
[1777865851103,47.06,80029.69,28.6,-0.10834,0.00022,3.32971]
[1777865857297,47.02,80023.7,28.6,-0.10904,0.00022,3.3384]
[1777865857859,47.02,80023.7,28.6,-0.10904,0.00022,3.3384]
[1777865857932,47.02,80028.67,28.6,-0.10792,0.00022,3.314]
[1777865858868,47.01,80032.26,28.6,-0.10712,0.00022,3.29636]
[1777865864797,47.0,80030.08,28.6,-0.10753,0.00022,3.30539]
[1777865867879,47.0,80029.94,28.6,-0.10754,0.00022,3.30554]
[1777865872980,46.98,80030.03,28.6,-0.10745,0.00022,3.30354]
[1777865874365,46.98,80029.5,28.6,-0.10755,0.00022,3.30585]
[1777865875824,46.98,80028.74,28.6,-0.10771,0.00022,3.30927]
[1777865877904,46.97,80024.97,28.6,-0.10852,0.00022,3.327]
[1777865883876,46.95,80023.41,28.6,-0.10878,0.00022,3.33283]
[1777865886953,46.94,80013.0,28.6,-0.11106,0.00023,3.38228]
[1777865891453,46.93,80012.39,28.6,-0.11115,0.00023,3.38415]
[1777865891467,46.93,80012.39,28.6,-0.11115,0.00023,3.38415]
[1777865891476,46.93,80012.39,28.6,-0.11115,0.00023,3.38415]
[1777865891494,46.93,80012.39,28.6,-0.11115,0.00023,3.38415]
[1777865892830,46.93,80012.16,28.6,-0.11118,0.00023,3.38491]
[1777865892845,46.93,80012.16,28.6,-0.11118,0.00023,3.38491]
[1777865892927,46.92,80010.66,28.6,-0.11149,0.00023,3.39149]
[1777865892996,46.92,80007.65,28.6,-0.11217,0.00023,3.40621]
[1777865894173,46.92,80007.65,28.6,-0.11217,0.00023,3.40621]
[1777865894245,46.92,80009.4,28.6,-0.11177,0.00023,3.39749]
[1777865895010,46.92,80017.73,28.6,-0.10987,0.00022,3.35643]
[1777865898852,46.91,80017.35,28.6,-0.10992,0.00022,3.35763]
[1777865902428,46.9,80013.45,28.6,-0.11072,0.00023,3.37496]
[1777865904073,46.89,80010.3,28.6,-0.1114,0.00023,3.38963]
[1777865908368,46.87,80006.19,28.6,-0.11227,0.00023,3.40823]
[1777865909108,46.87,80003.05,28.6,-0.11297,0.00023,3.42323]
[1777865914141,46.85,79999.1,28.6,-0.11333,0.00023,3.42448]
[1777865914605,46.85,79994.68,28.6,-0.11435,0.00023,3.44622]
[1777865915992,46.85,79994.68,28.6,-0.11435,0.00023,3.44622]
[1777865917414,46.85,79992.94,28.6,-0.11474,0.00023,3.45436]
[1777865917532,46.85,79992.94,28.6,-0.11474,0.00023,3.45436]
[1777865917633,46.84,79993.02,28.6,-0.11471,0.00023,3.45373]
[1777865921089,46.85,79992.73,28.6,-0.11478,0.00023,3.45533]
[1777865921292,46.85,79992.73,28.6,-0.11478,0.00023,3.45533]
[1777865922580,46.85,79992.54,28.6,-0.11483,0.00023,3.45631]
[1777865922760,46.85,79992.54,28.6,-0.11483,0.00023,3.45631]
[1777865922861,46.85,79990.94,28.6,-0.1152,0.00023,3.46423]
[1777865925803,46.84,79989.58,28.6,-0.11551,0.00023,3.47069]
[1777865926426,46.84,79989.6,28.6,-0.11548,0.00023,3.47009]
[1777865926943,46.84,79989.6,28.6,-0.11548,0.00023,3.47009]
[1777865926970,46.84,79993.52,28.6,-0.11456,0.00023,3.45054]
[1777865932269,46.83,79993.36,28.6,-0.11454,0.00023,3.45022]
[1777865934625,46.82,79993.43,28.6,-0.11452,0.00023,3.44965]
[1777865934627,46.82,79993.43,28.6,-0.11452,0.00023,3.44965]
[1777865934726,46.82,79993.43,28.6,-0.11451,0.00023,3.44943]
[1777865936313,46.82,79993.13,28.6,-0.11457,0.00023,3.45069]
[1777865936364,46.82,79993.09,28.6,-0.11458,0.00023,3.45094]
[1777865940372,46.81,79993.83,28.6,-0.11437,0.00023,3.44663]
[1777865942639,46.81,79992.26,28.6,-0.11472,0.00023,3.45393]
[1777865942739,46.81,79992.26,28.6,-0.11472,0.00023,3.45393]
[1777865942760,46.81,79992.26,28.6,-0.11472,0.00023,3.45393]
[1777865942777,46.81,79993.44,28.6,-0.11443,0.00023,3.44788]
[1777865943464,46.81,79993.44,28.6,-0.11443,0.00023,3.44788]
[1777865943472,46.81,79993.44,28.6,-0.11443,0.00023,3.44788]
[1777865943929,46.81,79993.44,28.6,-0.11443,0.00023,3.44788]
[1777865943504,46.81,79998.14,28.6,-0.11334,0.00023,3.42452]
[1777865944353,46.81,79993.16,28.6,-0.11448,0.00023,3.4489]
[1777865948383,46.81,79990.21,28.6,-0.11518,0.00023,3.46365]
[1777865949307,46.81,79990.21,28.6,-0.11518,0.00023,3.46365]
[1777865949389,46.81,79990.19,28.6,-0.11518,0.00023,3.46379]
[1777865952629,46.8,79991.73,28.6,-0.1148,0.00023,3.4557]
[1777865952632,46.8,79991.73,28.6,-0.1148,0.00023,3.4557]
[1777865952740,46.8,79990.83,28.6,-0.115,0.00023,3.45992]
[1777865954352,46.8,79989.18,28.6,-0.11537,0.00023,3.46783]
[1777865954695,46.8,79989.18,28.6,-0.11537,0.00023,3.46783]
[1777865954794,46.79,79989.23,28.6,-0.11532,0.00023,3.46663]
[1777865958563,46.78,79989.29,28.6,-0.11528,0.00023,3.46586]
[1777865959709,46.78,79989.03,28.6,-0.11533,0.00023,3.4669]
[1777865959771,46.78,79989.03,28.6,-0.11533,0.00023,3.4669]
[1777865960830,46.78,79989.03,28.6,-0.11531,0.00023,3.46642]
[1777865961037,46.78,79983.98,28.6,-0.11648,0.00023,3.49112]
[1777865962623,46.78,79981.52,28.6,-0.11706,0.00024,3.50331]
[1777865962637,46.78,79981.52,28.6,-0.11706,0.00024,3.50331]
[1777865962647,46.78,79981.52,28.6,-0.11706,0.00024,3.50331]
[1777865962669,46.78,79981.83,28.6,-0.11698,0.00024,3.50175]
[1777865963490,46.78,79990.44,28.6,-0.11497,0.00023,3.45915]
[1777865964977,46.78,79990.44,28.6,-0.11497,0.00023,3.45915]
[1777865965557,46.77,79993.2,28.6,-0.1143,0.00023,3.44508]
[1777865967009,46.76,79998.12,28.6,-0.11313,0.00023,3.41999]
[1777865968489,46.76,79998.98,28.6,-0.11293,0.00023,3.41575]
[1777865971598,46.75,80003.66,28.6,-0.11134,0.00023,3.37511]
[1777865976633,46.73,80003.78,28.6,-0.11124,0.00023,3.37277]
[1777865979655,46.72,80008.8,28.6,-0.11005,0.00023,3.34713]
[1777865983586,46.71,80008.2,28.6,-0.11014,0.00023,3.3491]
[1777865983590,46.71,80008.2,28.6,-0.11014,0.00023,3.3491]
[1777865983683,46.71,80008.19,28.6,-0.11013,0.00023,3.34883]
[1777865988719,46.71,80007.1,28.6,-0.11036,0.00023,3.35377]
[1777865990884,46.71,80005.82,28.6,-0.11064,0.00023,3.35997]
[1777865991028,46.7,80004.76,28.6,-0.11088,0.00023,3.36498]
[1777865992748,46.7,80001.6,28.6,-0.11158,0.00023,3.38016]
[1777865997472,46.68,79999.64,28.6,-0.11194,0.00023,3.38797]
[1777865997475,46.68,79999.64,28.6,-0.11194,0.00023,3.38797]
[1777865997783,46.68,79998.21,28.6,-0.11227,0.00023,3.395]
[1777865998790,46.68,79993.36,28.6,-0.11338,0.00023,3.41877]
[1777866000094,46.68,79993.36,28.6,-0.11338,0.00023,3.41877]
[1777866001058,46.68,79993.01,28.6,-0.11345,0.00023,3.42017]
[1777866003825,46.67,79996.43,28.6,-0.11263,0.00023,3.4026]
[1777866004219,46.67,79996.43,28.6,-0.11263,0.00023,3.4026]
[1777866004832,46.67,79995.98,28.6,-0.11273,0.00023,3.40482]
[1777866009867,46.65,79993.98,28.6,-0.11308,0.00023,3.41231]
[1777866010200,46.65,79993.98,28.6,-0.11308,0.00023,3.41231]
[1777866015910,46.63,79991.09,28.6,-0.11364,0.00023,3.42419]
[1777866020945,46.61,79991.56,28.6,-0.11344,0.00023,3.41981]
[1777866025980,46.59,79992.81,28.6,-0.11305,0.00023,3.41159]
[1777866030989,46.57,79991.5,28.6,-0.11328,0.00023,3.41648]
[1777866037056,46.55,79989.02,28.6,-0.11329,0.00023,3.4099]
[1777866042092,46.53,79988.98,28.6,-0.11321,0.00023,3.40815]
[1777866045130,46.53,79988.98,28.6,-0.11321,0.00023,3.40815]
[1777866045134,46.53,79988.98,28.6,-0.11321,0.00023,3.40815]
[1777866048134,46.51,79985.51,28.6,-0.11391,0.00023,3.423]
[1777866053230,46.49,79984.74,28.6,-0.11401,0.00023,3.4252]
[1777866059068,46.47,79983.9,28.6,-0.11411,0.00023,3.4273]
[1777866060499,46.47,79984.09,28.6,-0.11403,0.00023,3.42554]
[1777866061031,46.47,79984.09,28.6,-0.11403,0.00023,3.42554]
[1777866064557,46.45,79983.79,28.6,-0.11402,0.00023,3.42538]
[1777866067268,46.43,79979.1,28.6,-0.11503,0.00024,3.44683]
[1777866069881,46.43,79978.53,28.6,-0.11514,0.00024,3.44915]
[1777866071097,46.42,79979.3,28.6,-0.11491,0.00024,3.44429]
[1777866071207,46.41,79981.15,28.6,-0.11446,0.00023,3.4346]
[1777866072512,46.41,79981.09,28.6,-0.11447,0.00023,3.4349]
[1777866076355,46.4,79979.37,28.6,-0.11481,0.00024,3.4421]
[1777866077337,46.39,79971.68,28.6,-0.11657,0.00024,3.47915]
[1777866079007,46.38,79967.83,28.6,-0.11744,0.00024,3.4974]
[1777866082976,46.37,79965.7,28.6,-0.11793,0.00024,3.50755]
[1777866083372,46.36,79964.86,28.6,-0.11806,0.00024,3.51021]
[1777866083805,46.36,79954.43,28.6,-0.12058,0.00024,3.56257]
[1777866084884,46.36,79954.43,28.6,-0.12058,0.00024,3.56257]
[1777866084921,46.36,79954.43,28.6,-0.12058,0.00024,3.56257]
[1777866084974,46.35,79949.49,28.6,-0.12176,0.00025,3.58685]
[1777866085196,46.35,79949.49,28.6,-0.12176,0.00025,3.58685]
[1777866085394,46.35,79940.09,28.6,-0.12406,0.00025,3.6337]
[1777866087099,46.35,79940.09,28.6,-0.12406,0.00025,3.6337]
[1777866088578,46.34,79936.2,28.6,-0.12498,0.00025,3.65247]
[1777866088668,46.33,79935.83,28.6,-0.12505,0.00025,3.65387]
[1777866090123,46.33,79935.83,28.6,-0.12505,0.00025,3.65387]
[1777866090179,46.33,79935.83,28.6,-0.12505,0.00025,3.65387]
[1777866090883,46.33,79936.1,28.6,-0.12496,0.00025,3.65205]
[1777866091436,46.27,79940.85,28.6,-0.12303,0.00025,3.60555]
[1777866092931,46.27,79940.85,28.6,-0.12303,0.00025,3.60555]
[1777866093422,46.21,79941.98,28.6,-0.12241,0.00025,3.59302]
[1777866094462,46.15,79937.2,28.6,-0.1233,0.00025,3.61106]
[1777866096895,46.09,79936.17,28.6,-0.12326,0.00025,3.6101]
[1777866096988,46.09,79936.17,28.6,-0.12326,0.00025,3.6101]
[1777866097100,45.97,79941.33,28.6,-0.12139,0.00025,3.57178]
[1777866097347,45.97,79941.33,28.6,-0.12139,0.00025,3.57178]
[1777866097382,45.97,79941.33,28.6,-0.12139,0.00025,3.57178]
[1777866097701,45.97,79941.33,28.6,-0.12139,0.00025,3.57178]
[1777866097764,45.97,79925.48,28.6,-0.12536,0.00025,3.65252]
[1777866098360,45.97,79925.48,28.6,-0.12536,0.00025,3.65252]
[1777866098487,45.93,79919.68,28.6,-0.12661,0.00026,3.67762]
[1777866099311,45.93,79919.68,28.6,-0.12661,0.00026,3.67762]
[1777866099494,45.92,79914.01,28.6,-0.12805,0.00026,3.70645]
[1777866102829,45.92,79913.04,28.6,-0.12827,0.00026,3.71088]
[1777866103758,45.91,79914.35,28.6,-0.12791,0.00026,3.70362]
[1777866104529,45.89,79927.67,28.6,-0.12439,0.00025,3.63289]
[1777866106543,45.89,79932.58,28.6,-0.12314,0.00025,3.60751]
[1777866109371,45.88,79930.39,28.6,-0.12368,0.00025,3.61843]
[1777866109882,45.88,79930.39,28.6,-0.12368,0.00025,3.61843]
[1777866109920,45.88,79927.14,28.6,-0.12449,0.00025,3.63489]
[1777866110571,45.88,79918.96,28.6,-0.12655,0.00026,3.67633]
[1777866111563,45.88,79918.96,28.6,-0.12655,0.00026,3.67633]
[1777866112720,45.87,79916.6,28.6,-0.12713,0.00026,3.68795]
[1777866114129,45.87,79915.52,28.6,-0.12738,0.00026,3.69299]
[1777866115178,45.86,79914.9,28.6,-0.12751,0.00026,3.69567]
[1777866117193,45.85,79916.41,28.6,-0.12708,0.00026,3.68691]
[1777866121352,45.83,79919.17,28.6,-0.12625,0.00026,3.67033]
[1777866121377,45.83,79919.17,28.6,-0.12625,0.00026,3.67033]
[1777866121674,45.83,79919.17,28.6,-0.12625,0.00026,3.67033]
[1777866121775,45.83,79922.86,28.6,-0.12529,0.00025,3.65094]
[1777866126683,45.81,79919.89,28.6,-0.12593,0.00026,3.66397]
[1777866130822,45.79,79919.19,28.6,-0.12604,0.00026,3.66618]
[1777866131395,45.79,79919.18,28.6,-0.12602,0.00026,3.66577]
[1777866131880,45.79,79919.18,28.6,-0.12602,0.00026,3.66577]
[1777866132227,45.79,79919.18,28.6,-0.12602,0.00026,3.66577]
[1777866131981,45.78,79919.2,28.6,-0.12599,0.00026,3.66501]
[1777866132559,45.78,79919.2,28.6,-0.12599,0.00026,3.66501]
[1777866133724,45.78,79919.34,28.6,-0.12595,0.00026,3.66429]
[1777866134405,45.78,79918.37,28.6,-0.12619,0.00026,3.66907]
[1777866134739,45.78,79918.18,28.6,-0.12623,0.00026,3.66985]
[1777866136153,45.78,79918.18,28.6,-0.12623,0.00026,3.66985]
[1777866136200,45.78,79918.18,28.6,-0.12623,0.00026,3.66985]
[1777866136176,45.77,79917.7,28.6,-0.1263,0.00026,3.67138]
[1777866137563,45.77,79915.7,28.6,-0.12682,0.00026,3.68166]
[1777866137760,45.75,79912.73,28.6,-0.12747,0.00026,3.69478]
[1777866138477,45.75,79912.73,28.6,-0.12747,0.00026,3.69478]
[1777866138767,45.73,79913.02,28.6,-0.12728,0.00026,3.69098]
[1777866141178,45.68,79914.55,28.6,-0.12665,0.00026,3.67826]
[1777866144129,45.63,79916.13,28.6,-0.12597,0.00026,3.66456]
[1777866144165,45.62,79919.21,28.6,-0.12514,0.00026,3.64781]
[1777866144261,45.62,79919.21,28.6,-0.12514,0.00026,3.64781]
[1777866144808,45.62,79922.27,28.6,-0.12436,0.00025,3.63207]
[1777866149084,45.61,79924.85,28.6,-0.12365,0.00025,3.61759]
[1777866152627,45.59,79922.76,28.6,-0.12365,0.00025,3.61045]
[1777866152869,45.59,79923.35,28.6,-0.12348,0.00025,3.60704]
[1777866157904,45.56,79921.27,28.6,-0.12386,0.00025,3.61468]
[1777866162939,45.53,79921.31,28.6,-0.1237,0.00025,3.61144]
[1777866164949,45.52,79920.9,28.6,-0.12377,0.00025,3.61294]
[1777866165296,45.52,79921.06,28.6,-0.1237,0.00025,3.61152]
[1777866165297,45.52,79921.06,28.6,-0.1237,0.00025,3.61152]
[1777866165597,45.52,79921.06,28.6,-0.1237,0.00025,3.61152]
[1777866165961,45.51,79931.81,28.6,-0.12096,0.00025,3.55568]
[1777866166969,45.51,79926.22,28.6,-0.12234,0.00025,3.58377]
[1777866172009,45.43,79925.18,28.6,-0.12221,0.00025,3.58109]
[1777866172960,45.43,79925.18,28.6,-0.12221,0.00025,3.58109]
[1777866173069,45.43,79925.18,28.6,-0.12221,0.00025,3.58109]
[1777866174023,45.42,79919.26,28.6,-0.12366,0.00025,3.61047]
[1777866176037,45.41,79922.32,28.6,-0.12282,0.00025,3.59351]
[1777866181090,45.39,79923.47,28.6,-0.12242,0.00025,3.5853]
[1777866181143,45.38,79928.47,28.6,-0.12113,0.00025,3.559]
[1777866182079,45.38,79932.98,28.6,-0.11998,0.00025,3.53528]
[1777866182931,45.38,79932.98,28.6,-0.11998,0.00025,3.53528]
[1777866186589,45.36,79934.93,28.6,-0.1194,0.00025,3.52329]
[1777866189128,45.35,79941.24,28.6,-0.11777,0.00025,3.48953]
[1777866189593,45.35,79941.24,28.6,-0.11777,0.00025,3.48953]
[1777866195170,45.25,79946.18,28.6,-0.11608,0.00024,3.45418]
[1777866196420,45.22,79946.09,28.6,-0.11592,0.00024,3.45082]
[1777866197262,45.22,79946.09,28.6,-0.11592,0.00024,3.45082]
[1777866199050,45.15,79945.99,28.6,-0.11559,0.00024,3.44385]
[1777866204233,45.1,79944.48,28.6,-0.1157,0.00024,3.44613]
[1777866205917,45.1,79944.48,28.6,-0.1157,0.00024,3.44613]
[1777866211283,45.07,79944.97,28.6,-0.11501,0.00024,3.42485]
[1777866216327,45.06,79944.64,28.6,-0.11501,0.00024,3.42485]
[1777866218929,45.05,79961.0,28.6,-0.11103,0.00024,3.34058]
[1777866220556,45.03,79961.19,28.6,-0.11089,0.00024,3.33742]
[1777866223857,44.97,79961.42,28.6,-0.11054,0.00024,3.32994]
[1777866224569,44.96,79961.42,28.6,-0.11045,0.00024,3.3279]
[1777866224670,44.94,79965.09,28.6,-0.10948,0.00024,3.30723]
[1777866228414,44.88,79968.61,28.6,-0.10837,0.00023,3.28314]
[1777866233447,44.82,79969.14,28.6,-0.10794,0.00023,3.27384]
[1777866235692,44.82,79969.14,28.6,-0.10794,0.00023,3.27384]
[1777866235703,44.82,79969.14,28.6,-0.10794,0.00023,3.27384]
[1777866239377,44.69,79970.03,28.6,-0.10707,0.00023,3.25486]
[1777866244524,44.5,79976.03,28.6,-0.1047,0.00023,3.20291]
[1777866248016,44.42,79979.43,28.6,-0.10352,0.00023,3.17677]
[1777866253587,44.41,79979.53,28.6,-0.10343,0.00023,3.17469]
[1777866255567,44.41,79979.65,28.6,-0.10339,0.00023,3.17381]
[1777866255680,44.41,79979.65,28.6,-0.10339,0.00023,3.17381]
[1777866255973,44.41,79979.65,28.6,-0.10339,0.00023,3.17381]
[1777866256608,44.38,79986.54,28.6,-0.1017,0.00023,3.13625]
[1777866258622,44.35,79990.98,28.6,-0.10051,0.00023,3.10978]
[1777866259841,44.34,79993.99,28.6,-0.09983,0.00022,3.09445]
[1777866262918,44.34,79997.75,28.6,-0.09897,0.00022,3.07513]
[1777866265671,44.34,79991.37,28.6,-0.10038,0.00022,3.10685]
[1777866267685,44.32,79981.68,28.6,-0.1025,0.00023,3.15399]
[1777866272720,44.31,79979.34,28.6,-0.10254,0.00023,3.14866]
[1777866277755,44.3,79979.07,28.6,-0.10255,0.00023,3.14889]
[1777866282790,44.29,79978.93,28.6,-0.10253,0.00023,3.14846]
[1777866288328,44.28,79978.42,28.6,-0.10262,0.00023,3.15037]
[1777866291853,44.27,79982.43,28.6,-0.10164,0.00023,3.12871]
[1777866296641,44.27,79984.32,28.6,-0.10118,0.00023,3.11837]
[1777866296888,44.26,79985.21,28.6,-0.10097,0.00023,3.11368]
[1777866300916,44.25,79989.29,28.6,-0.09997,0.00023,3.09128]
[1777866302392,44.21,79993.24,28.6,-0.09889,0.00022,3.06712]
[1777866303214,44.18,79998.07,28.6,-0.09767,0.00022,3.03942]
[1777866307307,44.09,79991.89,28.6,-0.09861,0.00022,3.0606]
[1777866310986,44.09,79998.63,28.6,-0.09706,0.00022,3.0256]
[1777866312975,44.08,79999.51,28.6,-0.09685,0.00022,3.02084]
[1777866313000,44.08,79997.27,28.6,-0.09733,0.00022,3.03177]
[1777866317834,44.04,79997.42,28.6,-0.09712,0.00022,3.02693]
[1777866317841,44.04,79997.42,28.6,-0.09712,0.00022,3.02693]
[1777866318409,44.04,79997.42,28.6,-0.09712,0.00022,3.02693]
[1777866319042,44.04,79991.63,28.6,-0.09838,0.00022,3.05542]
[1777866321685,44.03,79989.75,28.6,-0.09877,0.00022,3.06419]
[1777866324123,44.03,79989.31,28.6,-0.09883,0.00022,3.06563]
[1777866324138,44.03,79989.31,28.6,-0.09883,0.00022,3.06563]
[1777866324148,44.02,79988.11,28.6,-0.09909,0.00022,3.07131]
[1777866325088,44.02,79980.49,28.6,-0.10079,0.00023,3.10955]
[1777866325830,44.02,79980.49,28.6,-0.10079,0.00023,3.10955]
[1777866327482,44.02,79976.42,28.6,-0.10171,0.00023,3.12996]
[1777866327871,44.02,79976.42,28.6,-0.10171,0.00023,3.12996]
[1777866328109,44.01,79973.06,28.6,-0.10247,0.00023,3.14691]
[1777866331997,44.0,79968.16,28.6,-0.1031,0.00023,3.15443]
[1777866332137,44.0,79966.58,28.6,-0.10344,0.00023,3.162]
[1777866334066,43.99,79966.52,28.6,-0.10343,0.00023,3.1618]
[1777866334151,43.99,79965.91,28.6,-0.10355,0.00023,3.16441]
[1777866336244,43.98,79965.87,28.6,-0.10353,0.00023,3.16409]
[1777866336383,43.98,79965.87,28.6,-0.10353,0.00023,3.16409]
[1777866336248,43.98,79962.05,28.6,-0.10443,0.00023,3.18369]
[1777866337173,43.98,79954.99,28.6,-0.10607,0.00024,3.21949]
[1777866340746,43.97,79956.89,28.6,-0.10557,0.00024,3.20875]
[1777866341000,43.97,79956.89,28.6,-0.10557,0.00024,3.20875]
[1777866341045,43.97,79956.89,28.6,-0.10557,0.00024,3.20875]
[1777866341464,43.96,79961.16,28.6,-0.10453,0.00023,3.18586]
[1777866341695,43.96,79961.16,28.6,-0.10453,0.00023,3.18586]
[1777866342306,43.96,79961.16,28.6,-0.10453,0.00023,3.18586]
[1777866342324,43.96,79961.16,28.6,-0.10453,0.00023,3.18586]
[1777866342396,43.96,79965.62,28.6,-0.10346,0.00023,3.16241]
[1777866344408,43.95,79966.67,28.6,-0.1032,0.00023,3.15678]
[1777866344501,43.95,79964.94,28.6,-0.1036,0.00023,3.1654]
[1777866349909,43.93,79967.67,28.6,-0.10284,0.00023,3.14882]
[1777866350265,43.93,79971.38,28.6,-0.10196,0.00023,3.12934]
[1777866352279,43.84,79974.63,28.6,-0.10081,0.00023,3.10354]
[1777866353287,43.84,79977.78,28.6,-0.10007,0.00023,3.08705]
[1777866358322,43.82,79972.52,28.6,-0.10118,0.00023,3.11185]
[1777866362350,43.74,79977.63,28.6,-0.0996,0.00023,3.07646]
[1777866364474,43.71,79978.63,28.6,-0.0992,0.00023,3.06752]
[1777866367385,43.58,79981.8,28.6,-0.09784,0.00023,3.03677]
[1777866368391,43.58,79984.93,28.6,-0.09712,0.00022,3.02054]
[1777866368946,43.58,79984.93,28.6,-0.09712,0.00022,3.02054]
[1777866374434,43.57,79992.7,28.6,-0.09532,0.00022,2.97954]
[1777866379469,43.56,79994.25,28.6,-0.09493,0.00022,2.97054]
[1777866382340,43.55,79994.58,28.6,-0.09483,0.00022,2.96842]
[1777866382346,43.55,79994.58,28.6,-0.09483,0.00022,2.96842]
[1777866387525,43.54,79995.71,28.6,-0.09453,0.00022,2.96145]
[1777866391553,43.53,79998.76,28.6,-0.0934,0.00022,2.92951]
[1777866394648,43.53,79998.52,28.6,-0.09343,0.00022,2.93036]
[1777866394697,43.53,79998.52,28.6,-0.09343,0.00022,2.93036]
[1777866394706,43.53,79998.52,28.6,-0.09343,0.00022,2.93036]
[1777866396054,43.53,80018.38,28.6,-0.08915,0.00021,2.83095]
[1777866399320,43.53,80018.05,28.6,-0.08922,0.00021,2.83254]
[1777866400477,43.53,80015.02,28.6,-0.08986,0.00021,2.84748]
[1777866404332,43.53,80011.41,28.6,-0.09062,0.00021,2.86522]
[1777866404722,43.52,80021.09,28.6,-0.08856,0.00021,2.81707]
[1777866406347,43.52,80030.46,28.6,-0.08661,0.00021,2.77101]
[1777866406658,43.52,80033.57,28.6,-0.08597,0.00021,2.75578]
[1777866410665,43.53,80034.75,28.6,-0.08578,0.0002,2.75113]
[1777866411108,43.53,80034.75,28.6,-0.08578,0.0002,2.75113]
[1777866412136,43.54,80034.93,28.6,-0.08578,0.0002,2.75119]
[1777866412435,43.54,80034.93,28.6,-0.08578,0.0002,2.75119]
[1777866412510,43.55,80040.71,28.6,-0.08466,0.0002,2.72447]
[1777866412706,43.55,80046.93,28.6,-0.08341,0.0002,2.69431]
[1777866413713,43.57,80052.47,28.6,-0.08238,0.0002,2.66938]
[1777866415757,43.57,80053.07,28.6,-0.08227,0.0002,2.66693]
[1777866416197,43.57,80053.07,28.6,-0.08227,0.0002,2.66693]
[1777866416252,43.57,80061.69,28.6,-0.08058,0.0002,2.62562]
[1777866416733,43.57,80075.99,28.6,-0.07782,0.00019,2.55765]
[1777866417840,43.57,80075.99,28.6,-0.07782,0.00019,2.55765]
[1777866419439,43.57,80078.86,28.6,-0.07727,0.00019,2.54411]
[1777866419460,43.57,80067.3,28.6,-0.07948,0.00019,2.59861]
[1777866421769,43.57,80071.72,28.6,-0.07862,0.00019,2.57748]
[1777866423783,43.57,80076.68,28.6,-0.07767,0.00019,2.55393]
[1777866425487,43.57,80076.68,28.6,-0.07767,0.00019,2.55393]
[1777866425508,43.57,80076.68,28.6,-0.07767,0.00019,2.55393]
[1777866425501,43.57,80075.13,28.6,-0.07796,0.00019,2.56116]
[1777866427057,43.57,80079.93,28.6,-0.07706,0.00019,2.53897]
[1777866431049,43.58,80079.66,28.6,-0.07716,0.00019,2.5415]
[1777866431057,43.59,80075.72,28.6,-0.07793,0.00019,2.56045]
[1777866432846,43.59,80079.11,28.6,-0.07732,0.00019,2.54526]
[1777866436583,43.6,80084.11,28.6,-0.07642,0.00019,2.52306]
[1777866436673,43.6,80084.11,28.6,-0.07642,0.00019,2.52306]
[1777866437225,43.6,80084.11,28.6,-0.07642,0.00019,2.52306]
[1777866437316,43.61,80088.69,28.6,-0.07559,0.00019,2.50217]
[1777866437881,43.61,80082.79,28.6,-0.07669,0.00019,2.52972]
[1777866439894,43.6,80088.84,28.6,-0.07554,0.00019,2.50085]
[1777866442915,43.59,80093.41,28.6,-0.07466,0.00018,2.47879]
[1777866444626,43.59,80093.96,28.6,-0.07455,0.00018,2.476]
[1777866446944,43.59,80088.19,28.6,-0.07559,0.00019,2.50208]
[1777866450466,43.58,80083.33,28.6,-0.07645,0.00019,2.52362]
[1777866451980,43.57,80084.65,28.6,-0.07578,0.00019,2.50204]
[1777866453949,43.57,80084.98,28.6,-0.07571,0.00019,2.5002]
[1777866454600,43.57,80090.81,28.6,-0.07462,0.00018,2.47281]
[1777866455464,43.57,80102.83,28.6,-0.07241,0.00018,2.41702]
[1777866456932,43.57,80100.45,28.6,-0.07284,0.00018,2.42793]
[1777866457563,43.57,80100.45,28.6,-0.07284,0.00018,2.42793]
[1777866457562,43.56,80103.72,28.6,-0.07224,0.00018,2.41262]
[1777866458022,43.56,80121.2,28.6,-0.06914,0.00017,2.33331]
[1777866463057,43.56,80117.17,28.6,-0.06984,0.00018,2.3513]
[1777866464064,43.56,80113.93,28.6,-0.07041,0.00018,2.36591]
[1777866465071,43.56,80108.88,28.6,-0.0713,0.00018,2.38877]
[1777866470106,43.56,80108.59,28.6,-0.07133,0.00018,2.3896]
[1777866471113,43.55,80104.77,28.6,-0.07201,0.00018,2.40693]
[1777866472337,43.55,80104.77,28.6,-0.07201,0.00018,2.40693]
[1777866477996,43.55,80104.4,28.6,-0.07205,0.00018,2.40784]
[1777866478006,43.55,80104.4,28.6,-0.07205,0.00018,2.40784]
[1777866479465,43.55,80104.28,28.6,-0.07207,0.00018,2.40826]
[1777866484701,43.54,80107.0,28.6,-0.07155,0.00018,2.39506]
[1777866484761,43.54,80107.0,28.6,-0.07155,0.00018,2.39506]
[1777866485211,43.54,80120.21,28.6,-0.06921,0.00017,2.33508]
[1777866486217,43.54,80127.59,28.6,-0.06793,0.00017,2.30189]
[1777866486692,43.54,80127.59,28.6,-0.06793,0.00017,2.30189]
[1777866487457,43.54,80127.59,28.6,-0.06793,0.00017,2.30189]
[1777866487497,43.54,80127.59,28.6,-0.06793,0.00017,2.30189]
[1777866493907,43.54,80124.28,28.6,-0.06851,0.00017,2.31685]
[1777866494838,43.54,80126.69,28.6,-0.06809,0.00017,2.30608]
[1777866496145,43.54,80127.27,28.6,-0.06799,0.00017,2.3035]
[1777866498983,43.54,80128.99,28.6,-0.0677,0.00017,2.29593]
[1777866499073,43.54,80128.99,28.6,-0.0677,0.00017,2.29593]
[1777866504345,43.54,80132.05,28.6,-0.06719,0.00017,2.28271]
[1777866505352,43.54,80128.43,28.6,-0.06782,0.00017,2.2989]
[1777866506316,43.54,80128.43,28.6,-0.06782,0.00017,2.2989]
[1777866506359,43.54,80124.37,28.6,-0.06852,0.00017,2.31705]
[1777866506654,43.54,80124.37,28.6,-0.06852,0.00017,2.31705]
[1777866511069,43.55,80123.14,28.6,-0.06873,0.00017,2.32259]
[1777866511394,43.55,80128.66,28.6,-0.06739,0.00017,2.28324]
[1777866512575,43.55,80128.66,28.6,-0.06739,0.00017,2.28324]
[1777866512614,43.55,80131.86,28.6,-0.06685,0.00017,2.26909]
[1777866513573,43.55,80131.86,28.6,-0.06685,0.00017,2.26909]
[1777866514374,43.55,80134.6,28.6,-0.06639,0.00017,2.25703]
[1777866514431,43.55,80144.61,28.6,-0.06472,0.00017,2.21312]
[1777866515426,43.55,80151.26,28.6,-0.06363,0.00016,2.18432]
[1777866519209,43.55,80150.79,28.6,-0.06373,0.00016,2.18698]
[1777866520254,43.56,80150.2,28.6,-0.06383,0.00016,2.18976]
[1777866525498,43.56,80152.06,28.6,-0.06357,0.00016,2.1827]
[1777866530533,43.58,80149.65,28.6,-0.06401,0.00016,2.19441]
[1777866535568,43.58,80151.8,28.6,-0.06369,0.00016,2.18605]
[1777866537597,43.59,80182.59,28.6,-0.05882,0.00015,2.05503]
[1777866537779,43.59,80182.59,28.6,-0.05882,0.00015,2.05503]
[1777866538590,43.59,80208.04,28.6,-0.05503,0.00015,1.95079]
[1777866539598,43.6,80203.74,28.6,-0.05568,0.00015,1.96886]
[1777866541904,43.61,80204.63,28.6,-0.05559,0.00015,1.96633]
[1777866542104,43.61,80204.63,28.6,-0.05559,0.00015,1.96633]
[1777866542619,43.61,80205.2,28.6,-0.05552,0.00015,1.96419]
[1777866543401,43.61,80205.2,28.6,-0.05552,0.00015,1.96419]
[1777866543626,43.61,80212.17,28.6,-0.05451,0.00014,1.93613]
[1777866548666,43.61,80210.47,28.6,-0.05478,0.00015,1.94364]
[1777866553639,43.62,80213.21,28.6,-0.0544,0.00014,1.93305]
[1777866556720,43.63,80218.74,28.6,-0.05363,0.00014,1.91166]
[1777866561757,43.64,80220.62,28.6,-0.05341,0.00014,1.90547]
[1777866565785,43.65,80224.27,28.6,-0.05293,0.00014,1.892]
[1777866570822,43.66,80224.99,28.6,-0.05288,0.00014,1.89059]
[1777866574103,43.67,80222.88,28.6,-0.05286,0.00014,1.88598]
[1777866576864,43.67,80228.46,28.6,-0.05211,0.00014,1.86482]
[1777866577871,43.68,80233.23,28.6,-0.05145,0.00014,1.8463]
[1777866582905,43.69,80229.19,28.6,-0.05206,0.00014,1.86348]
[1777866588407,43.7,80230.38,28.7,-0.05193,0.00014,1.85975]
[1777866588427,43.7,80224.03,28.7,-0.05283,0.00014,1.88527]
[1777866588940,43.7,80224.03,28.7,-0.05283,0.00014,1.88527]
[1777866588949,43.7,80219.91,28.7,-0.05341,0.00014,1.90165]
[1777866593984,43.71,80220.58,28.7,-0.05337,0.00014,1.90034]
[1777866596357,43.71,80220.81,28.7,-0.05334,0.00014,1.8997]
[1777866597068,43.72,80222.77,28.7,-0.05309,0.00014,1.89247]
[1777866597700,43.72,80222.77,28.7,-0.05309,0.00014,1.89247]
[1777866600585,43.72,80220.86,28.7,-0.05337,0.00014,1.90048]
[1777866600959,43.73,80220.33,28.7,-0.05345,0.00014,1.90283]
[1777866601033,43.73,80212.56,28.7,-0.05457,0.00014,1.93396]
[1777866602040,43.73,80203.33,28.7,-0.05592,0.00015,1.97156]
[1777866604060,43.73,80209.48,28.7,-0.05503,0.00015,1.94693]
[1777866606828,43.73,80210.13,28.7,-0.05495,0.00015,1.9447]
[1777866609098,43.74,80198.37,28.7,-0.05671,0.00015,1.99315]
[1777866611112,43.74,80194.66,28.7,-0.05727,0.00015,2.00863]
[1777866611771,43.74,80194.66,28.7,-0.05727,0.00015,2.00863]
[1777866615416,43.74,80192.68,28.7,-0.05758,0.00015,2.01709]
[1777866620759,43.75,80192.48,28.7,-0.05762,0.00015,2.01835]
[1777866621183,43.75,80190.91,28.7,-0.05787,0.00015,2.025]
[1777866622597,43.75,80190.91,28.7,-0.05787,0.00015,2.025]
[1777866622607,43.75,80190.91,28.7,-0.05787,0.00015,2.025]
[1777866624653,43.76,80190.69,28.7,-0.05793,0.00015,2.0268]
[1777866624654,43.76,80190.69,28.7,-0.05793,0.00015,2.0268]
[1777866630246,43.78,80191.98,28.7,-0.05785,0.00015,2.0245]
[1777866631252,43.79,80192.34,28.7,-0.05745,0.00015,2.00945]
[1777866633521,43.79,80192.49,28.7,-0.05744,0.00015,2.00927]
[1777866634274,43.8,80201.08,28.7,-0.05619,0.00015,1.97498]
[1777866637294,43.81,80205.71,28.7,-0.05557,0.00015,1.95773]
[1777866640494,43.82,80206.23,28.7,-0.05553,0.00015,1.95668]
[1777866640508,43.82,80206.23,28.7,-0.05553,0.00015,1.95668]
[1777866640571,43.83,80206.82,28.7,-0.05548,0.00015,1.95538]
[1777866641323,43.83,80210.6,28.7,-0.05493,0.00015,1.94011]
[1777866642557,43.83,80218.9,28.7,-0.05374,0.00014,1.9069]
[1777866642911,43.83,80218.9,28.7,-0.05374,0.00014,1.9069]
[1777866643530,43.83,80218.9,28.7,-0.05374,0.00014,1.9069]
[1777866644391,43.84,80221.22,28.7,-0.05342,0.00014,1.89813]
[1777866644492,43.84,80221.38,28.7,-0.0534,0.00014,1.8976]
[1777866648290,43.85,80221.59,28.7,-0.05341,0.00014,1.89773]
[1777866649194,43.85,80221.71,28.7,-0.05341,0.00014,1.89773]
[1777866649195,43.85,80221.71,28.7,-0.05341,0.00014,1.89773]
[1777866649198,43.85,80221.71,28.7,-0.05341,0.00014,1.89773]
[1777866650906,43.87,80217.29,28.7,-0.0541,0.00014,1.91721]
[1777866654584,43.88,80212.44,28.7,-0.05485,0.00014,1.93784]
[1777866654588,43.88,80212.44,28.7,-0.05485,0.00014,1.93784]
[1777866660643,43.91,80212.03,28.7,-0.05503,0.00015,1.94285]
[1777866663820,43.93,80212.32,28.7,-0.05506,0.00015,1.94389]
[1777866665892,43.94,80210.66,28.7,-0.05534,0.00015,1.95168]
[1777866671536,43.97,80211.19,28.7,-0.0554,0.00015,1.95334]
[1777866676571,43.99,80211.33,28.7,-0.05548,0.00015,1.95544]
[1777866680369,44.01,80214.02,28.7,-0.05514,0.00015,1.94621]
[1777866680599,44.01,80219.27,28.7,-0.05441,0.00014,1.92572]
[1777866681606,44.02,80224.9,28.7,-0.05362,0.00014,1.90389]
[1777866681846,44.02,80224.9,28.7,-0.05362,0.00014,1.90389]
[1777866684775,44.03,80226.74,28.7,-0.0534,0.00014,1.89753]
[1777866684784,44.03,80229.97,28.7,-0.05296,0.00014,1.88524]
[1777866686530,44.03,80232.32,28.7,-0.05263,0.00014,1.87611]
[1777866686641,44.03,80236.26,28.7,-0.05209,0.00014,1.86081]
[1777866688655,44.04,80240.39,28.7,-0.05156,0.00014,1.84576]
[1777866689329,44.04,80240.39,28.7,-0.05156,0.00014,1.84576]
[1777866689662,44.05,80256.08,28.7,-0.04946,0.00013,1.78593]
[1777866690669,44.05,80252.66,28.7,-0.04993,0.00013,1.79963]
[1777866691676,44.06,80245.81,28.7,-0.05054,0.00014,1.81316]
[1777866695316,44.08,80245.15,28.7,-0.05069,0.00014,1.81749]
[1777866698725,44.1,80237.87,28.7,-0.05178,0.00014,1.84832]
[1777866699247,44.1,80237.87,28.7,-0.05178,0.00014,1.84832]
[1777866699732,44.11,80228.29,28.7,-0.05314,0.00014,1.8865]
[1777866701234,44.11,80225.45,28.7,-0.05356,0.00014,1.89835]
[1777866706781,44.14,80217.83,28.7,-0.05475,0.00014,1.93138]
[1777866707031,44.14,80217.83,28.7,-0.05475,0.00014,1.93138]
[1777866707171,44.14,80217.83,28.7,-0.05475,0.00014,1.93138]
[1777866707655,44.14,80217.83,28.7,-0.05475,0.00014,1.93138]
[1777866707723,44.14,80217.83,28.7,-0.05475,0.00014,1.93138]
[1777866707788,44.14,80210.74,28.7,-0.0558,0.00015,1.96039]
[1777866707985,44.14,80210.74,28.7,-0.0558,0.00015,1.96039]
[1777866708795,44.14,80209.27,28.7,-0.05602,0.00015,1.96647]
[1777866709802,44.14,80204.15,28.7,-0.05678,0.00015,1.98735]
[1777866710422,44.14,80204.15,28.7,-0.05678,0.00015,1.98735]
[1777866710809,44.14,80195.92,28.7,-0.05801,0.00015,2.02107]
[1777866711852,44.15,80192.05,28.7,-0.0586,0.00015,2.03704]
[1777866711913,44.15,80192.05,28.7,-0.0586,0.00015,2.03704]
[1777866712825,44.15,80185.44,28.7,-0.05963,0.00015,2.0648]
[1777866714144,44.15,80183.84,28.7,-0.05989,0.00015,2.07181]
[1777866714839,44.15,80182.6,28.7,-0.06008,0.00016,2.07695]
[1777866719874,44.15,80179.76,28.7,-0.06051,0.00016,2.08857]
[1777866720656,44.15,80179.76,28.7,-0.06051,0.00016,2.08857]
[1777866728260,44.15,80180.9,28.7,-0.06032,0.00016,2.08342]
[1777866731957,44.14,80177.22,28.7,-0.06089,0.00016,2.0986]
[1777866736993,44.14,80179.59,28.7,-0.0605,0.00016,2.08834]
[1777866739006,44.14,80175.61,28.7,-0.06112,0.00016,2.10491]
[1777866742475,44.14,80173.81,28.7,-0.0614,0.00016,2.11233]
[1777866743636,44.14,80171.28,28.7,-0.0618,0.00016,2.12291]
[1777866745746,44.13,80167.85,28.7,-0.06233,0.00016,2.13699]
[1777866750429,44.13,80168.89,28.7,-0.06215,0.00016,2.1322]
[1777866753393,44.13,80167.02,28.7,-0.06205,0.00016,2.12537]
[1777866753477,44.13,80166.08,28.7,-0.0622,0.00016,2.12925]
[1777866754638,44.13,80166.08,28.7,-0.0622,0.00016,2.12925]
[1777866754692,44.13,80161.95,28.7,-0.06288,0.00016,2.14728]
[1777866757831,44.13,80161.57,28.7,-0.06295,0.00016,2.14912]
[1777866758142,44.14,80156.04,28.7,-0.06386,0.00016,2.1732]
[1777866761605,44.14,80156.37,28.7,-0.06382,0.00016,2.17216]
[1777866761741,44.14,80156.86,28.7,-0.06376,0.00016,2.17043]
[1777866762170,44.14,80172.62,28.7,-0.06123,0.00016,2.1035]
[1777866763451,44.14,80172.62,28.7,-0.06123,0.00016,2.1035]
[1777866763585,44.14,80179.01,28.7,-0.06023,0.00016,2.07664]
[1777866769219,44.13,80180.58,28.7,-0.05995,0.00016,2.06916]
[1777866773306,44.13,80180.31,28.7,-0.05997,0.00016,2.06976]
[1777866773340,44.13,80218.91,28.7,-0.0542,0.00014,1.91233]
[1777866774429,44.13,80218.91,28.7,-0.0542,0.00014,1.91233]
[1777866777276,44.13,80224.0,28.7,-0.05349,0.00014,1.89246]
[1777866778282,44.13,80231.13,28.7,-0.05249,0.00014,1.86452]
[1777866780226,44.13,80231.18,28.7,-0.05249,0.00014,1.86447]
[1777866785332,44.14,80225.66,28.7,-0.05329,0.00014,1.88697]
[1777866787346,44.14,80221.08,28.7,-0.05395,0.00014,1.90529]
[1777866792381,44.15,80218.91,28.7,-0.05427,0.00014,1.91429]
[1777866797416,44.15,80216.0,28.7,-0.0547,0.00014,1.9262]
[1777866799430,44.15,80212.12,28.7,-0.05527,0.00015,1.94181]
[1777866800177,44.15,80212.12,28.7,-0.05527,0.00015,1.94181]
[1777866800437,44.15,80205.44,28.7,-0.05625,0.00015,1.96874]
[1777866801579,44.15,80205.44,28.7,-0.05625,0.00015,1.96874]
[1777866802451,44.15,80199.15,28.7,-0.05718,0.00015,1.99424]
[1777866804088,44.15,80198.84,28.7,-0.05722,0.00015,1.99544]
[1777866807486,44.15,80195.41,28.7,-0.05773,0.00015,2.00922]
[1777866812564,44.14,80193.87,28.7,-0.05758,0.00015,2.0011]
[1777866818953,44.14,80192.28,28.7,-0.0578,0.00015,2.00709]
[1777866826109,44.13,80190.42,28.7,-0.05806,0.00015,2.01403]
[1777866826621,44.13,80185.31,28.7,-0.05884,0.00015,2.035]
[1777866827628,44.13,80181.97,28.7,-0.05935,0.00015,2.04873]
[1777866830764,44.13,80181.86,28.7,-0.05935,0.00015,2.04891]
[1777866831406,44.13,80180.79,28.7,-0.05951,0.00015,2.05305]
[1777866831656,44.12,80172.68,28.7,-0.06077,0.00016,2.08676]
[1777866833126,44.12,80171.31,28.7,-0.06097,0.00016,2.0923]
[1777866838705,44.11,80172.52,28.7,-0.06074,0.00016,2.08598]
[1777866839712,44.11,80167.31,28.7,-0.06155,0.00016,2.1077]
[1777866840719,44.11,80163.53,28.7,-0.06215,0.00016,2.12346]
[1777866845754,44.1,80166.0,28.7,-0.06171,0.00016,2.11176]
[1777866848775,44.09,80170.41,28.7,-0.06098,0.00016,2.09246]
[1777866853812,44.08,80167.42,28.7,-0.06141,0.00016,2.104]
[1777866858845,44.07,80163.22,28.7,-0.06204,0.00016,2.12063]
[1777866863880,44.06,80161.44,28.7,-0.06228,0.00016,2.12692]
[1777866868915,44.05,80161.6,28.7,-0.0622,0.00016,2.12496]
[1777866871936,44.04,80163.77,28.7,-0.06145,0.00016,2.10057]
[1777866876972,44.03,80168.02,28.7,-0.06074,0.00016,2.08162]
[1777866882010,44.02,80171.99,28.7,-0.06008,0.00016,2.06401]
[1777866883017,44.02,80184.33,28.7,-0.05816,0.00015,2.01261]
[1777866888052,44.02,80190.76,28.7,-0.05718,0.00015,1.98583]
[1777866892647,44.02,80193.31,28.7,-0.05679,0.00015,1.9753]
[1777866893088,44.02,80187.98,28.7,-0.05759,0.00015,1.99709]
[1777866895543,44.02,80189.81,28.7,-0.05731,0.00015,1.98949]
[1777866901655,44.01,80190.01,28.7,-0.05727,0.00015,1.98845]
[1777866902006,44.01,80190.01,28.7,-0.05727,0.00015,1.98845]
[1777866902207,44.01,80194.81,28.7,-0.05655,0.00015,1.96877]
[1777866903214,44.01,80201.6,28.7,-0.05554,0.00015,1.94125]
[1777866905227,44.01,80197.32,28.7,-0.05618,0.00015,1.9586]
[1777866910263,44.01,80195.93,28.7,-0.05638,0.00015,1.96421]
[1777866913284,44.01,80199.44,28.7,-0.05586,0.00015,1.94994]
[1777866916305,44.01,80203.19,28.7,-0.05531,0.00015,1.93487]
[1777866918693,44.01,80206.16,28.7,-0.05488,0.00015,1.92297]
[1777866919326,44.02,80199.98,28.7,-0.05579,0.00015,1.94795]
[1777866924361,44.02,80199.11,28.7,-0.05592,0.00015,1.95153]
[1777866929396,44.02,80200.09,28.7,-0.05578,0.00015,1.94763]
[1777866934430,44.02,80198.44,28.7,-0.05566,0.00015,1.94043]
[1777866936067,44.02,80198.44,28.7,-0.05566,0.00015,1.94043]
[1777866938755,44.02,80199.92,28.7,-0.05545,0.00015,1.93454]
[1777866940606,44.02,80199.21,28.7,-0.05555,0.00015,1.93748]
[1777866941360,44.02,80199.13,28.7,-0.05557,0.00015,1.93784]
[1777866942486,44.02,80205.42,28.7,-0.05465,0.00015,1.91264]
[1777866943441,44.02,80205.42,28.7,-0.05465,0.00015,1.91264]
[1777866948528,44.02,80205.22,28.7,-0.05469,0.00015,1.91388]
[1777866953564,44.03,80228.57,28.7,-0.05139,0.00014,1.82217]
[1777866954756,44.03,80228.57,28.7,-0.05139,0.00014,1.82217]
[1777866954855,44.03,80235.67,28.7,-0.05043,0.00014,1.7952]
[1777866957592,44.04,80239.36,28.7,-0.04995,0.00014,1.78157]
[1777866958674,44.04,80239.36,28.7,-0.04995,0.00014,1.78157]
[1777866958775,44.04,80233.85,28.7,-0.05071,0.00014,1.80302]
[1777866963634,44.05,80237.48,28.7,-0.05026,0.00014,1.79029]
[1777866966654,44.06,80242.34,28.7,-0.04963,0.00013,1.77248]
[1777866968669,44.06,80236.98,28.7,-0.05037,0.00014,1.79355]
[1777866970873,44.07,80248.09,28.7,-0.0489,0.00013,1.75198]
[1777866976725,44.08,80246.23,28.7,-0.04921,0.00013,1.76061]
[1777866981760,44.1,80246.36,28.7,-0.04924,0.00013,1.76165]
[1777866986795,44.11,80246.6,28.7,-0.04927,0.00013,1.76226]
[1777866991830,44.13,80249.08,28.7,-0.04865,0.00013,1.74101]
[1777866992837,44.13,80252.86,28.7,-0.04817,0.00013,1.72743]
[1777866993844,44.13,80256.93,28.7,-0.04764,0.00013,1.71221]
[1777866997167,44.15,80270.35,28.7,-0.04596,0.00013,1.66413]
[1777866998070,44.15,80276.72,28.7,-0.04518,0.00012,1.64138]
[1777867002022,44.16,80277.49,28.7,-0.04513,0.00012,1.64006]
[1777867002911,44.17,80273.26,28.7,-0.0457,0.00013,1.65641]
[1777867003358,44.17,80273.26,28.7,-0.0457,0.00013,1.65641]
[1777867005932,44.19,80280.92,28.7,-0.04479,0.00012,1.63001]
[1777867010972,44.21,80285.06,28.7,-0.04437,0.00012,1.61767]
[1777867016007,44.24,80282.97,28.7,-0.04471,0.00012,1.62774]
[1777867021042,44.26,80283.3,28.7,-0.04475,0.00012,1.62904]
[1777867026077,44.28,80282.68,28.7,-0.04492,0.00012,1.63375]
[1777867029098,44.3,80278.07,28.7,-0.04554,0.00013,1.6519]
[1777867032119,44.31,80269.24,28.7,-0.0467,0.00013,1.68551]
[1777867033468,44.31,80271.89,28.7,-0.04638,0.00013,1.67619]
[1777867037154,44.33,80267.48,28.7,-0.047,0.00013,1.69405]
[1777867042188,44.35,80266.2,28.7,-0.04723,0.00013,1.70071]
[1777867047224,44.36,80267.75,28.7,-0.0471,0.00013,1.69692]
[1777867052259,44.38,80265.61,28.7,-0.0471,0.00013,1.69347]
[1777867053394,44.38,80265.61,28.7,-0.0471,0.00013,1.69347]
[1777867059327,44.4,80265.36,28.7,-0.04721,0.00013,1.69671]
[1777867059429,44.41,80253.39,28.7,-0.04879,0.00013,1.74163]
[1777867065354,44.43,80253.67,28.7,-0.04882,0.00013,1.74245]
[1777867067369,44.43,80243.84,28.7,-0.05015,0.00014,1.7802]
[1777867070390,44.44,80240.47,28.7,-0.05064,0.00014,1.79379]
[1777867075424,44.45,80237.45,28.7,-0.05109,0.00014,1.80653]
[1777867080460,44.46,80237.53,28.7,-0.05112,0.00014,1.80727]
[1777867082162,44.46,80237.53,28.7,-0.05112,0.00014,1.80727]
[1777867082263,44.46,80244.1,28.7,-0.05024,0.00014,1.78264]
[1777867082473,44.46,80252.53,28.7,-0.04911,0.00013,1.75076]
[1777867083480,44.47,80255.92,28.7,-0.04867,0.00013,1.73835]
[1777867085495,44.47,80260.92,28.7,-0.04803,0.00013,1.72002]
[1777867090530,44.49,80262.95,28.7,-0.04784,0.00013,1.7146]
[1777867095566,44.51,80262.12,28.7,-0.04801,0.00013,1.71947]
[1777867097580,44.51,80258.11,28.7,-0.04856,0.00013,1.73508]
[1777867100295,44.52,80253.25,28.7,-0.04922,0.00013,1.75391]
[1777867103622,44.53,80238.29,28.7,-0.05128,0.00014,1.81189]
[1777867106642,44.53,80242.76,28.7,-0.05069,0.00014,1.79538]
[1777867108476,44.54,80244.67,28.7,-0.05044,0.00014,1.78833]
[1777867109663,44.54,80250.76,28.7,-0.04964,0.00013,1.76574]
[1777867111678,44.55,80252.77,28.7,-0.04904,0.00013,1.74525]
[1777867116714,44.56,80255.49,28.7,-0.04874,0.00013,1.73657]
[1777867121748,44.58,80257.25,28.7,-0.04856,0.00013,1.73162]
[1777867124621,44.58,80256.97,28.7,-0.04862,0.00013,1.73332]
[1777867127842,44.59,80256.69,28.7,-0.04869,0.00013,1.73533]
[1777867133832,44.61,80259.5,28.7,-0.0484,0.00013,1.72705]
[1777867136055,44.61,80259.78,28.7,-0.04837,0.00013,1.72632]
[1777867136817,44.62,80258.01,28.7,-0.04863,0.00013,1.73358]
[1777867141211,44.64,80268.2,28.7,-0.04736,0.00013,1.6975]
[1777867142927,44.64,80270.65,28.7,-0.04706,0.00013,1.68888]
[1777867143904,44.64,80274.56,28.7,-0.04657,0.00013,1.67499]
[1777867145918,44.65,80270.54,28.7,-0.04712,0.00013,1.69048]
[1777867150954,44.67,80269.47,28.7,-0.04732,0.00013,1.69635]
[1777867152968,44.68,80273.74,28.7,-0.0468,0.00013,1.68146]
[1777867158003,44.7,80278.28,28.7,-0.04629,0.00013,1.66693]
[1777867163041,44.72,80277.94,28.7,-0.04642,0.00013,1.67066]
[1777867166062,44.73,80274.07,28.7,-0.04696,0.00013,1.68599]
[1777867171097,44.75,80271.86,28.7,-0.04696,0.00013,1.68267]
[1777867175126,44.76,80276.9,28.7,-0.04638,0.00013,1.66592]
[1777867180161,44.78,80278.89,28.7,-0.0462,0.00013,1.66078]
[1777867185195,44.8,80281.18,28.7,-0.04599,0.00013,1.65464]
[1777867187209,44.81,80286.12,28.7,-0.0454,0.00012,1.63775]
[1777867187502,44.81,80286.12,28.7,-0.0454,0.00012,1.63775]
[1777867192246,44.83,80293.13,28.7,-0.04461,0.00012,1.61504]
[1777867194260,44.84,80297.54,28.7,-0.04411,0.00012,1.60042]
[1777867195266,44.85,80300.99,28.7,-0.04371,0.00012,1.5888]
[1777867196274,44.85,80305.82,28.7,-0.04315,0.00012,1.57244]
[1777867197344,44.85,80305.82,28.7,-0.04315,0.00012,1.57244]
[1777867200396,44.88,80304.45,28.7,-0.04339,0.00012,1.57942]
[1777867202316,44.89,80310.13,28.7,-0.04275,0.00012,1.56076]
[1777867204190,44.89,80312.08,28.7,-0.04254,0.00012,1.55458]
[1777867204334,44.95,80318.93,28.7,-0.04194,0.00012,1.53679]
[1777867206302,45.01,80317.8,28.7,-0.04227,0.00012,1.5467]
[1777867208362,45.18,80321.67,28.7,-0.04241,0.00012,1.55081]
[1777867210376,45.24,80326.96,28.7,-0.04201,0.00012,1.53902]
[1777867212391,45.36,80331.81,28.7,-0.04184,0.00011,1.53432]
[1777867217426,45.54,80329.85,28.7,-0.04269,0.00012,1.55929]
[1777867221371,45.61,80335.56,28.7,-0.04228,0.00012,1.54727]
[1777867221454,45.61,80347.15,28.7,-0.04096,0.00011,1.50832]
[1777867224475,45.79,80337.19,28.7,-0.04269,0.00012,1.55961]
[1777867225482,45.8,80332.75,28.7,-0.04323,0.00012,1.57527]
[1777867228503,45.81,80328.99,28.7,-0.04372,0.00012,1.58968]
[1777867231523,45.83,80328.84,28.7,-0.04346,0.00012,1.57874]
[1777867232534,45.83,80318.04,28.7,-0.04476,0.00012,1.61649]
[1777867233540,45.84,80307.25,28.7,-0.04609,0.00012,1.65474]
[1777867235554,45.84,80313.54,28.7,-0.04535,0.00012,1.6334]
[1777867240589,45.86,80314.98,28.7,-0.04525,0.00012,1.6305]
[1777867244618,45.88,80307.12,28.7,-0.04626,0.00012,1.65979]
[1777867247639,45.89,80311.01,28.7,-0.04583,0.00012,1.64723]
[1777867249653,45.9,80315.63,28.7,-0.04529,0.00012,1.63186]
[1777867251200,45.9,80315.63,28.7,-0.04529,0.00012,1.63186]
[1777867251264,45.91,80323.46,28.7,-0.04438,0.00012,1.60555]
[1777867254688,45.92,80326.93,28.7,-0.04402,0.00012,1.59502]
[1777867259724,45.95,80328.9,28.7,-0.04387,0.00012,1.59066]
[1777867261738,45.96,80335.18,28.7,-0.04317,0.00012,1.57019]
[1777867264864,45.97,80335.78,28.7,-0.04313,0.00012,1.56919]
[1777867266773,45.98,80343.5,28.7,-0.04229,0.00011,1.54463]
[1777867267780,45.99,80346.97,28.7,-0.04192,0.00011,1.53355]
[1777867270801,46.11,80340.75,28.7,-0.04303,0.00012,1.56643]
[1777867274934,46.12,80339.19,28.7,-0.04327,0.00012,1.57327]
[1777867275584,46.13,80339.71,28.7,-0.04322,0.00012,1.57201]
[1777867280471,46.16,80343.64,28.7,-0.04287,0.00012,1.56175]
[1777867281878,46.17,80347.69,28.7,-0.04243,0.00011,1.54867]
[1777867286913,46.19,80350.02,28.7,-0.04225,0.00011,1.5436]
[1777867291948,46.22,80351.71,28.7,-0.04183,0.00011,1.52791]
[1777867296983,46.3,80355.27,28.7,-0.04169,0.00011,1.52392]
[1777867302020,46.38,80355.35,28.7,-0.04195,0.00011,1.53156]
[1777867304034,46.39,80369.63,28.7,-0.0404,0.00011,1.48575]
[1777867305041,46.45,80373.81,28.7,-0.04014,0.00011,1.47796]
[1777867307055,46.57,80365.15,28.7,-0.04148,0.00011,1.51773]
[1777867310075,46.64,80356.14,28.7,-0.04273,0.00011,1.55446]
[1777867312253,46.65,80355.07,30.1,-0.04287,0.00011,1.55857]
[1777867312272,46.65,80355.07,30.1,-0.04287,0.00011,1.55857]
[1777867312295,46.66,80355.25,30.1,-0.04288,0.00011,1.55898]
[1777867312708,46.66,80355.25,30.1,-0.04288,0.00011,1.55898]
[1777867313288,46.66,80355.25,30.1,-0.04288,0.00011,1.55898]
[1777867313397,46.66,80355.25,30.1,-0.04288,0.00011,1.55898]
[1777867313460,46.65,80369.3,30.1,-0.04129,0.00011,1.51222]
[1777867319138,46.66,80370.88,30.1,-0.04114,0.00011,1.50786]
[1777867324173,46.67,80373.43,30.1,-0.04089,0.00011,1.50039]
[1777867328203,46.68,80369.82,30.1,-0.04131,0.00011,1.51288]
[1777867328535,46.68,80369.82,30.1,-0.04131,0.00011,1.51288]
[1777867330217,46.68,80373.51,30.1,-0.04092,0.00011,1.50116]
[1777867335252,46.69,80371.37,30.1,-0.04119,0.00011,1.50921]
[1777867336504,46.69,80371.37,30.1,-0.04119,0.00011,1.50921]
[1777867336950,46.69,80371.0,30.1,-0.04123,0.00011,1.51058]
[1777867337266,46.69,80376.07,30.1,-0.04067,0.00011,1.49383]
[1777867342301,46.68,80373.76,30.1,-0.04088,0.00011,1.50021]
[1777867346329,46.67,80377.91,30.1,-0.0404,0.00011,1.48586]
[1777867349350,46.66,80387.2,30.1,-0.03938,0.00011,1.45542]
[1777867351364,46.66,80390.44,30.1,-0.03871,0.00011,1.43242]
[1777867356399,46.66,80391.52,30.1,-0.03858,0.00011,1.42841]
[1777867357420,46.66,80391.52,30.1,-0.03858,0.00011,1.42841]
[1777867363451,46.64,80394.85,30.1,-0.03818,0.0001,1.4165]
[1777867367886,46.64,80395.37,30.1,-0.03812,0.0001,1.41452]
[1777867368487,46.64,80408.55,30.1,-0.03676,0.0001,1.37356]
[1777867369210,46.64,80408.55,30.1,-0.03676,0.0001,1.37356]
[1777867369494,46.63,80409.14,30.1,-0.0367,0.0001,1.37156]
[1777867371250,46.67,80410.54,30.1,-0.03668,0.0001,1.37114]
[1777867371508,46.72,80412.25,30.1,-0.03664,0.0001,1.36977]
[1777867374529,46.71,80406.22,30.1,-0.03723,0.0001,1.38766]
[1777867377439,46.7,80404.93,30.1,-0.03733,0.0001,1.39067]
[1777867377550,46.69,80401.55,30.1,-0.03766,0.0001,1.40064]
[1777867377919,46.69,80401.55,30.1,-0.03766,0.0001,1.40064]
[1777867378557,46.7,80394.15,30.1,-0.03844,0.0001,1.42411]
[1777867380571,46.7,80387.32,30.1,-0.03918,0.00011,1.44629]
[1777867381578,46.71,80383.92,30.1,-0.03955,0.00011,1.45739]
[1777867383593,46.71,80383.06,30.1,-0.03965,0.00011,1.46039]
[1777867386299,46.72,80382.17,30.1,-0.03977,0.00011,1.46397]
[1777867386358,46.72,80373.4,30.1,-0.04073,0.00011,1.49242]
[1777867386613,46.72,80366.32,30.1,-0.04151,0.00011,1.51549]
[1777867387602,46.72,80366.32,30.1,-0.04151,0.00011,1.51549]
[1777867387607,46.72,80366.32,30.1,-0.04151,0.00011,1.51549]
[1777867387922,46.72,80366.32,30.1,-0.04151,0.00011,1.51549]
[1777867387998,46.72,80366.32,30.1,-0.04151,0.00011,1.51549]
[1777867388511,46.72,80366.32,30.1,-0.04151,0.00011,1.51549]
[1777867388547,46.72,80354.95,30.1,-0.0428,0.00011,1.5533]
[1777867388607,46.72,80354.95,30.1,-0.0428,0.00011,1.5533]
[1777867388626,46.72,80347.85,30.1,-0.04362,0.00012,1.57706]
[1777867391064,46.72,80337.21,30.1,-0.04487,0.00012,1.61322]
[1777867393662,46.72,80333.56,30.1,-0.0453,0.00012,1.62569]
[1777867395582,46.72,80333.56,30.1,-0.0453,0.00012,1.62569]
[1777867396347,46.72,80333.49,30.1,-0.04531,0.00012,1.62591]
[1777867396448,46.72,80329.44,30.1,-0.04579,0.00012,1.63977]
[1777867399704,46.72,80326.09,30.1,-0.0462,0.00012,1.65122]
[1777867401828,46.72,80322.82,30.1,-0.04659,0.00012,1.66252]
[1777867401914,46.72,80328.93,30.1,-0.04585,0.00012,1.64125]
[1777867403079,46.72,80328.93,30.1,-0.04585,0.00012,1.64125]
[1777867404036,46.72,80322.5,30.1,-0.04662,0.00012,1.66343]
[1777867406753,46.71,80318.23,30.1,-0.04714,0.00012,1.67808]
[1777867411421,46.71,80318.59,30.1,-0.04708,0.00012,1.6765]
[1777867411430,46.71,80318.45,30.1,-0.04675,0.00012,1.6634]
[1777867411788,46.71,80322.36,30.1,-0.04627,0.00012,1.6498]
[1777867413029,46.71,80322.36,30.1,-0.04627,0.00012,1.6498]
[1777867413130,46.71,80331.41,30.1,-0.04518,0.00012,1.61852]
[1777867414432,46.71,80331.41,30.1,-0.04518,0.00012,1.61852]
[1777867414457,46.71,80331.41,30.1,-0.04518,0.00012,1.61852]
[1777867414473,46.71,80331.41,30.1,-0.04518,0.00012,1.61852]
[1777867414954,46.71,80332.73,30.1,-0.04502,0.00012,1.61399]
[1777867414990,46.71,80354.83,30.1,-0.04244,0.00011,1.53954]
[1777867416010,46.71,80354.83,30.1,-0.04244,0.00011,1.53954]
[1777867416307,46.71,80354.83,30.1,-0.04244,0.00011,1.53954]
[1777867416409,46.71,80375.19,30.1,-0.04019,0.00011,1.47335]
[1777867416708,46.71,80375.19,30.1,-0.04019,0.00011,1.47335]
[1777867417562,46.71,80375.19,30.1,-0.04019,0.00011,1.47335]
[1777867418147,46.71,80379.14,30.1,-0.03977,0.00011,1.4609]
[1777867418861,46.71,80379.14,30.1,-0.03977,0.00011,1.4609]
[1777867419903,46.72,80379.49,30.1,-0.03974,0.00011,1.46003]
[1777867420287,46.72,80379.49,30.1,-0.03974,0.00011,1.46003]
[1777867420311,46.72,80385.08,30.1,-0.03915,0.00011,1.44246]
[1777867420885,46.72,80385.08,30.1,-0.03915,0.00011,1.44246]
[1777867420886,46.72,80385.08,30.1,-0.03915,0.00011,1.44246]
[1777867421114,46.72,80385.08,30.1,-0.03915,0.00011,1.44246]
[1777867421198,46.72,80393.73,30.1,-0.03825,0.0001,1.41546]
[1777867422102,46.72,80393.73,30.1,-0.03825,0.0001,1.41546]
[1777867422117,46.73,80410.13,30.1,-0.03658,0.0001,1.36504]
[1777867422698,46.73,80410.13,30.1,-0.03658,0.0001,1.36504]
[1777867423141,46.73,80410.13,30.1,-0.03658,0.0001,1.36504]
[1777867423212,46.73,80407.72,30.1,-0.03683,0.0001,1.37281]
[1777867426689,46.73,80405.61,30.1,-0.03705,0.0001,1.37921]
[1777867427594,46.73,80399.94,30.1,-0.03764,0.0001,1.39704]
[1777867427668,46.73,80399.94,30.1,-0.03764,0.0001,1.39704]
[1777867427669,46.73,80399.94,30.1,-0.03764,0.0001,1.39704]
[1777867427900,46.73,80393.82,30.1,-0.03827,0.0001,1.41613]
[1777867428907,46.74,80388.5,30.1,-0.03884,0.00011,1.43318]
[1777867429974,46.74,80388.5,30.1,-0.03884,0.00011,1.43318]
[1777867430516,46.74,80388.5,30.1,-0.03884,0.00011,1.43318]
[1777867430557,46.74,80384.35,30.1,-0.0393,0.00011,1.44688]
[1777867430974,46.74,80384.35,30.1,-0.0393,0.00011,1.44688]
[1777867431075,46.74,80393.13,30.1,-0.03837,0.0001,1.41916]
[1777867431648,46.74,80393.13,30.1,-0.03837,0.0001,1.41916]
[1777867432477,46.75,80403.46,30.1,-0.03733,0.0001,1.38767]
[1777867434508,46.75,80400.61,30.1,-0.03762,0.0001,1.39649]
[1777867434511,46.75,80400.61,30.1,-0.03762,0.0001,1.39649]
[1777867434522,46.75,80400.61,30.1,-0.03762,0.0001,1.39649]
[1777867434781,46.76,80401.09,30.1,-0.03759,0.0001,1.3957]
[1777867435399,46.76,80401.09,30.1,-0.03759,0.0001,1.3957]
[1777867435408,46.76,80401.09,30.1,-0.03759,0.0001,1.3957]
[1777867435500,46.76,80411.73,30.1,-0.03652,0.0001,1.36338]
[1777867435766,46.76,80411.73,30.1,-0.03652,0.0001,1.36338]
[1777867436229,46.76,80411.73,30.1,-0.03652,0.0001,1.36338]
[1777867436361,46.76,80411.73,30.1,-0.03652,0.0001,1.36338]
[1777867437324,46.76,80413.2,30.1,-0.03639,0.0001,1.3593]
[1777867438075,46.76,80410.75,30.1,-0.03663,0.0001,1.36678]
[1777867438980,46.77,80428.73,30.1,-0.03489,0.0001,1.31338]
[1777867441750,46.78,80426.28,30.1,-0.03515,0.0001,1.32162]
[1777867442449,46.84,80425.96,30.1,-0.03535,0.0001,1.32766]
[1777867444659,46.84,80418.38,30.1,-0.03611,0.0001,1.35077]
[1777867445230,46.84,80413.33,30.1,-0.03661,0.0001,1.36621]
[1777867447037,46.84,80419.49,30.1,-0.036,0.0001,1.34748]
[1777867447855,46.84,80419.49,30.1,-0.036,0.0001,1.34748]
[1777867450663,46.84,80415.06,30.1,-0.03645,0.0001,1.36108]
[1777867451065,46.84,80421.92,30.1,-0.03576,0.0001,1.34031]
[1777867451784,46.84,80421.92,30.1,-0.03576,0.0001,1.34031]
[1777867452146,46.84,80421.92,30.1,-0.03576,0.0001,1.34031]
[1777867453483,46.85,80421.95,30.1,-0.03577,0.0001,1.3405]
[1777867454053,46.85,80420.73,30.1,-0.03589,0.0001,1.34422]
[1777867454944,46.85,80423.12,30.1,-0.03566,0.0001,1.33703]
[1777867455095,46.85,80430.8,30.1,-0.03491,0.0001,1.31413]
[1777867456436,46.85,80430.8,30.1,-0.03491,0.0001,1.31413]
[1777867457109,46.86,80438.61,30.1,-0.03421,9e-05,1.29246]
[1777867458115,46.87,80445.05,30.1,-0.03363,9e-05,1.27472]
[1777867462144,46.88,80439.9,30.1,-0.03413,9e-05,1.29027]
[1777867463153,46.89,80432.82,30.1,-0.03485,0.0001,1.31221]
[1777867463682,46.89,80432.82,30.1,-0.03485,0.0001,1.31221]
[1777867464158,46.89,80422.35,30.1,-0.03587,0.0001,1.34355]
[1777867465165,46.89,80430.03,30.1,-0.03512,0.0001,1.32059]
[1777867466533,46.89,80430.03,30.1,-0.03512,0.0001,1.32059]
[1777867466641,46.89,80430.03,30.1,-0.03512,0.0001,1.32059]
[1777867471125,46.9,80427.07,30.1,-0.03542,0.0001,1.32968]
[1777867471144,46.9,80427.07,30.1,-0.03542,0.0001,1.32968]
[1777867471362,46.9,80442.0,30.1,-0.03369,9e-05,1.27388]
[1777867471718,46.9,80442.0,30.1,-0.03369,9e-05,1.27388]
[1777867472250,46.9,80442.0,30.1,-0.03369,9e-05,1.27388]
[1777867472710,46.9,80444.47,30.1,-0.03347,9e-05,1.26684]
[1777867473195,46.9,80444.47,30.1,-0.03347,9e-05,1.26684]
[1777867477249,46.92,80437.07,30.1,-0.03422,0.0001,1.29012]
[1777867479264,46.92,80432.93,30.1,-0.03462,0.0001,1.30251]
[1777867484298,46.92,80431.86,30.1,-0.03474,0.0001,1.30609]
[1777867486312,46.93,80438.84,30.1,-0.03408,9e-05,1.28574]
[1777867487885,46.93,80442.1,30.1,-0.03378,9e-05,1.27644]
[1777867488326,46.93,80449.42,30.1,-0.03309,9e-05,1.25528]
[1777867489745,46.93,80447.03,30.1,-0.03332,9e-05,1.26228]
[1777867491347,46.93,80451.54,30.1,-0.03291,9e-05,1.24963]
[1777867492354,46.93,80456.13,30.1,-0.0325,9e-05,1.23668]
[1777867496382,46.94,80460.38,30.1,-0.03214,9e-05,1.22539]
[1777867497816,46.95,80462.61,30.1,-0.03194,9e-05,1.2193]
[1777867499658,46.95,80462.28,30.1,-0.03198,9e-05,1.22043]
[1777867504438,46.97,80465.91,30.1,-0.0317,9e-05,1.2118]
[1777867506452,46.97,80460.33,30.1,-0.03221,9e-05,1.22772]
[1777867507464,46.97,80455.88,30.1,-0.03262,9e-05,1.24058]
[1777867509478,46.98,80451.49,30.1,-0.03304,9e-05,1.25368]
[1777867511492,46.98,80455.74,30.1,-0.03266,9e-05,1.24186]
[1777867513505,46.98,80451.38,30.1,-0.03307,9e-05,1.2545]
[1777867513731,46.98,80451.38,30.1,-0.03307,9e-05,1.2545]
[1777867515531,46.99,80448.21,30.1,-0.03337,9e-05,1.26397]
[1777867515630,46.99,80441.65,30.1,-0.03399,9e-05,1.28313]
[1777867516527,46.99,80435.24,30.1,-0.03461,0.0001,1.30202]
[1777867517666,46.99,80435.24,30.1,-0.03461,0.0001,1.30202]
[1777867521562,46.99,80430.0,30.1,-0.03512,0.0001,1.31788]
[1777867523576,46.99,80423.27,30.1,-0.03578,0.0001,1.33806]
[1777867524583,46.99,80415.41,30.1,-0.03656,0.0001,1.36181]
[1777867526597,46.99,80411.31,30.1,-0.03698,0.0001,1.37425]
[1777867527866,46.99,80411.63,30.1,-0.03694,0.0001,1.37323]
[1777867531050,46.99,80410.23,30.1,-0.03708,0.0001,1.3774]
[1777867531632,46.99,80410.8,30.1,-0.03671,0.0001,1.36341]
[1777867533647,46.99,80414.72,30.1,-0.03632,0.0001,1.35147]
[1777867533758,46.99,80414.72,30.1,-0.03632,0.0001,1.35147]
[1777867536744,46.99,80416.45,30.1,-0.03615,0.0001,1.34625]
[1777867546739,46.99,80417.65,30.1,-0.03603,0.0001,1.34278]
[1777867546766,46.99,80417.65,30.1,-0.03603,0.0001,1.34278]
[1777867550766,46.99,80412.33,30.1,-0.03657,0.0001,1.35892]
[1777867552543,46.99,80412.33,30.1,-0.03657,0.0001,1.3589]
[1777867552633,46.99,80407.11,30.1,-0.03709,0.0001,1.37478]
[1777867555802,46.99,80401.93,30.1,-0.03762,0.0001,1.39055]
[1777867556809,46.99,80396.44,30.1,-0.03818,0.0001,1.4075]
[1777867557816,46.99,80401.48,30.1,-0.03766,0.0001,1.39179]
[1777867561108,46.99,80400.49,30.1,-0.03776,0.0001,1.39472]
[1777867566763,46.98,80397.82,30.1,-0.03802,0.0001,1.40265]
[1777867569899,46.98,80388.66,30.1,-0.03896,0.00011,1.43082]
[1777867571914,46.98,80382.71,30.1,-0.03959,0.00011,1.44936]
[1777867576950,46.97,80378.62,30.1,-0.04,0.00011,1.4616]
[1777867580978,46.96,80373.59,30.1,-0.04053,0.00011,1.47699]
[1777867584717,46.96,80373.02,30.1,-0.04057,0.00011,1.47842]
[1777867586508,46.95,80372.27,30.1,-0.04064,0.00011,1.48043]
[1777867587602,46.95,80370.75,30.1,-0.0408,0.00011,1.48513]
[1777867588924,46.95,80374.04,30.1,-0.04043,0.00011,1.47408]
[1777867589034,46.94,80378.31,30.1,-0.03996,0.00011,1.46021]
[1777867591048,46.94,80367.24,30.1,-0.04083,0.00011,1.48271]
[1777867593347,46.94,80366.02,30.1,-0.04096,0.00011,1.48642]
[1777867593385,46.94,80366.02,30.1,-0.04096,0.00011,1.48642]
[1777867593397,46.94,80366.02,30.1,-0.04096,0.00011,1.48642]
[1777867594070,46.93,80373.44,30.1,-0.04013,0.00011,1.46211]
[1777867596437,46.93,80376.38,30.1,-0.0398,0.00011,1.45254]
[1777867597766,46.93,80378.29,30.1,-0.03959,0.00011,1.44615]
[1777867600116,46.92,80376.67,30.1,-0.03975,0.00011,1.45099]
[1777867605146,46.91,80372.34,30.1,-0.04019,0.00011,1.46384]
[1777867606153,46.91,80376.77,30.1,-0.0397,0.00011,1.44951]
[1777867609174,46.91,80380.74,30.1,-0.03926,0.00011,1.43646]
[1777867613202,46.9,80385.45,30.1,-0.03874,0.00011,1.42109]
[1777867616509,46.9,80383.82,30.1,-0.03891,0.00011,1.426]
[1777867618448,46.9,80384.96,30.1,-0.03878,0.00011,1.42218]
[1777867618520,46.9,80380.82,30.1,-0.03922,0.00011,1.43513]
[1777867619243,46.89,80375.79,30.1,-0.03975,0.00011,1.45098]
[1777867624848,46.89,80375.52,30.1,-0.03976,0.00011,1.4512]
[1777867626099,46.88,80374.95,30.1,-0.03981,0.00011,1.45271]
[1777867627080,46.88,80374.16,30.1,-0.03989,0.00011,1.45507]
[1777867630735,46.88,80372.95,30.1,-0.04001,0.00011,1.45843]
[1777867634247,46.87,80376.83,30.1,-0.03956,0.00011,1.44535]
[1777867634349,46.87,80388.93,30.1,-0.03827,0.0001,1.40706]
[1777867635740,46.87,80388.93,30.1,-0.03827,0.0001,1.40706]
[1777867635841,46.87,80397.45,30.1,-0.03738,0.0001,1.38049]
[1777867637804,46.87,80399.91,30.1,-0.03713,0.0001,1.37289]
[1777867637682,46.87,80395.76,30.1,-0.03756,0.0001,1.38563]
[1777867639879,46.87,80395.6,30.1,-0.03757,0.0001,1.38606]
[1777867641006,46.87,80393.93,30.1,-0.03774,0.0001,1.39118]
[1777867646433,46.86,80393.26,30.1,-0.0378,0.0001,1.39292]
[1777867651468,46.86,80395.37,30.1,-0.03726,0.0001,1.37376]
[1777867656503,46.86,80391.26,30.1,-0.03768,0.0001,1.38628]
[1777867660327,46.86,80388.56,30.1,-0.03795,0.0001,1.39451]
[1777867660531,46.85,80382.37,30.1,-0.0386,0.00011,1.4138]
[1777867662545,46.85,80374.99,30.1,-0.03938,0.00011,1.43694]
[1777867665567,46.85,80383.17,30.1,-0.0385,0.00011,1.41076]
[1777867667580,46.85,80387.74,30.1,-0.03801,0.0001,1.39626]
[1777867668852,46.85,80387.74,30.1,-0.03801,0.0001,1.39626]
[1777867668865,46.85,80387.74,30.1,-0.03801,0.0001,1.39626]
[1777867671583,46.84,80386.55,30.1,-0.03813,0.0001,1.39976]
[1777867675540,46.84,80384.09,30.1,-0.03838,0.00011,1.40706]
[1777867675657,46.84,80384.09,30.1,-0.03838,0.00011,1.40706]
[1777867676271,46.84,80384.06,30.1,-0.03838,0.00011,1.40707]
[1777867676643,46.84,80390.2,30.1,-0.03773,0.0001,1.38794]
[1777867677650,46.84,80394.65,30.1,-0.03727,0.0001,1.37405]
[1777867682691,46.84,80398.36,30.1,-0.03688,0.0001,1.36249]
[1777867685713,46.84,80402.22,30.1,-0.03649,0.0001,1.35068]
[1777867687815,46.84,80404.88,30.1,-0.03622,0.0001,1.34261]
[1777867697797,46.84,80403.19,30.1,-0.0364,0.0001,1.34793]
[1777867698909,46.84,80403.19,30.1,-0.0364,0.0001,1.34793]
[1777867699261,46.84,80403.19,30.1,-0.0364,0.0001,1.34793]
[1777867704846,46.84,80399.56,30.1,-0.03677,0.0001,1.35903]
[1777867709881,46.84,80398.86,30.1,-0.03684,0.0001,1.36113]
[1777867714916,46.84,80391.4,30.1,-0.03729,0.0001,1.37164]
[1777867719953,46.84,80390.17,30.1,-0.03741,0.0001,1.37528]
[1777867724678,46.83,80386.08,30.1,-0.03783,0.0001,1.38772]
[1777867725993,46.83,80382.49,30.1,-0.0382,0.00011,1.39883]
[1777867728011,46.83,80388.58,30.1,-0.03756,0.0001,1.37975]
[1777867731031,46.83,80383.35,30.1,-0.0381,0.0001,1.39585]
[1777867732037,46.83,80392.1,30.1,-0.03719,0.0001,1.36867]
[1777867736722,46.83,80410.36,30.1,-0.03535,0.0001,1.31324]
[1777867737752,46.83,80415.64,30.1,-0.03483,0.0001,1.29761]
[1777867738287,46.83,80415.64,30.1,-0.03483,0.0001,1.29761]
[1777867744124,46.83,80412.52,30.1,-0.03516,0.0001,1.30736]
[1777867746140,46.83,80410.46,30.1,-0.03536,0.0001,1.31358]
[1777867746804,46.83,80410.46,30.1,-0.03536,0.0001,1.31358]
[1777867747504,46.84,80409.44,30.1,-0.03547,0.0001,1.31675]
[1777867749159,46.84,80402.16,30.1,-0.03619,0.0001,1.33878]
[1777867750166,46.84,80398.11,30.1,-0.0366,0.0001,1.35111]
[1777867751173,46.84,80393.79,30.1,-0.03705,0.0001,1.36432]
[1777867752180,46.84,80390.17,30.1,-0.03742,0.0001,1.37544]
[1777867753186,46.84,80395.68,30.1,-0.03685,0.0001,1.35846]
[1777867754607,46.84,80395.68,30.1,-0.03685,0.0001,1.35846]
[1777867754654,46.84,80399.98,30.1,-0.03641,0.0001,1.34533]
[1777867755873,46.84,80416.42,30.1,-0.03478,0.0001,1.29609]
[1777867756903,46.84,80416.42,30.1,-0.03478,0.0001,1.29609]
[1777867756880,46.84,80429.08,30.1,-0.03357,9e-05,1.25911]
[1777867762250,46.85,80429.57,30.1,-0.03355,9e-05,1.25844]
[1777867765270,46.85,80433.87,30.1,-0.03316,9e-05,1.24647]
[1777867770306,46.86,80431.05,30.1,-0.03345,9e-05,1.25541]
[1777867772318,46.86,80429.47,30.1,-0.03331,9e-05,1.24834]
[1777867777354,46.87,80425.78,30.1,-0.03369,9e-05,1.25997]
[1777867781019,46.88,80425.8,30.1,-0.0337,9e-05,1.26019]
[1777867781664,46.88,80404.79,30.1,-0.03575,0.0001,1.3226]
[1777867782028,46.88,80404.79,30.1,-0.03575,0.0001,1.3226]
[1777867782566,46.88,80404.79,30.1,-0.03575,0.0001,1.3226]
[1777867782585,46.88,80416.46,30.1,-0.03461,0.0001,1.28788]
[1777867788432,46.89,80415.64,30.1,-0.03471,0.0001,1.29088]
[1777867791763,46.89,80416.34,30.1,-0.03464,0.0001,1.28899]
[1777867797711,46.9,80420.14,30.1,-0.0343,0.0001,1.27839]
[1777867797718,46.9,80420.14,30.1,-0.0343,0.0001,1.27839]
[1777867803537,46.9,80419.99,30.1,-0.03433,0.0001,1.27953]
[1777867807566,46.91,80416.31,30.1,-0.0347,0.0001,1.29076]
[1777867812601,46.91,80417.5,30.1,-0.0346,0.0001,1.28769]
[1777867814985,46.91,80418.64,30.1,-0.03449,0.0001,1.28442]
[1777867820656,46.92,80419.64,30.1,-0.03442,0.0001,1.28216]
[1777867825197,46.92,80419.92,30.1,-0.0344,0.0001,1.28164]
[1777867827077,46.93,80409.43,30.1,-0.03544,0.0001,1.31304]
[1777867827078,46.93,80409.43,30.1,-0.03544,0.0001,1.31304]
[1777867827476,46.93,80409.43,30.1,-0.03544,0.0001,1.31304]
[1777867827885,46.93,80409.43,30.1,-0.03544,0.0001,1.31304]
[1777867827982,46.93,80399.19,30.1,-0.03647,0.0001,1.34405]
[1777867832741,46.93,80400.55,30.1,-0.03602,0.0001,1.32771]
[1777867837925,46.93,80401.28,30.1,-0.03595,0.0001,1.32561]
[1777867837926,46.93,80401.28,30.1,-0.03595,0.0001,1.32561]
[1777867837987,46.93,80401.28,30.1,-0.03595,0.0001,1.32561]
[1777867837982,46.93,80407.39,30.1,-0.03534,0.0001,1.30734]
[1777867838783,46.93,80418.04,30.1,-0.0343,0.0001,1.27583]
[1777867845265,46.94,80418.64,30.1,-0.03426,0.0001,1.27448]
[1777867849860,46.95,80411.91,30.1,-0.03494,0.0001,1.2952]
[1777867851871,46.95,80411.72,30.1,-0.03496,0.0001,1.29576]
[1777867856909,46.95,80411.68,30.1,-0.03498,0.0001,1.29643]
[1777867860936,46.96,80417.44,30.1,-0.03443,0.0001,1.27975]
[1777867865972,46.96,80420.19,30.1,-0.03419,0.0001,1.27227]
[1777867868963,46.96,80419.99,30.1,-0.03421,0.0001,1.2731]
[1777867870000,46.97,80434.8,30.1,-0.03282,9e-05,1.2305]
[1777867875038,46.98,80432.63,30.1,-0.03305,9e-05,1.23764]
[1777867876045,46.98,80425.22,30.1,-0.03376,0.0001,1.2592]
[1777867878059,46.98,80421.24,30.1,-0.03415,0.0001,1.27106]
[1777867879089,46.98,80421.24,30.1,-0.03415,0.0001,1.27106]
[1777867879066,46.98,80417.23,30.1,-0.03454,0.0001,1.28294]
[1777867884104,46.99,80417.65,30.1,-0.03451,0.0001,1.2822]
[1777867889142,47.0,80418.48,30.1,-0.03445,0.0001,1.28028]
[1777867890146,47.0,80422.85,30.1,-0.03403,0.0001,1.2676]
[1777867893167,47.0,80423.47,30.1,-0.03369,0.0001,1.25426]
[1777867894504,47.0,80423.47,30.1,-0.03369,0.0001,1.25426]
[1777867896187,47.01,80428.41,30.1,-0.03323,9e-05,1.24044]
[1777867901223,47.02,80425.89,30.1,-0.0335,9e-05,1.24852]
[1777867906258,47.02,80425.64,30.1,-0.03355,9e-05,1.25001]
[1777867911544,47.03,80425.58,30.1,-0.03357,9e-05,1.25078]
[1777867917334,47.04,80424.63,30.1,-0.0337,0.0001,1.25458]
[1777867922370,47.05,80425.91,30.1,-0.0336,9e-05,1.2516]
[1777867927405,47.06,80428.11,30.1,-0.03342,9e-05,1.24603]
[1777867928184,47.06,80428.11,30.1,-0.03342,9e-05,1.24603]
[1777867933448,47.07,80428.28,30.1,-0.03343,9e-05,1.24648]
[1777867938482,47.08,80427.57,30.1,-0.03352,9e-05,1.24928]
[1777867942487,47.08,80427.73,30.1,-0.03351,9e-05,1.24897]
[1777867942511,47.09,80434.08,30.1,-0.03293,9e-05,1.23119]
[1777867943518,47.09,80443.88,30.1,-0.03203,9e-05,1.20361]
[1777867948553,47.1,80444.39,30.1,-0.03202,9e-05,1.20328]
[1777867953589,47.11,80442.76,30.1,-0.03192,9e-05,1.1973]
[1777867958624,47.13,80438.42,30.1,-0.03235,9e-05,1.21062]
[1777867963659,47.14,80438.3,30.1,-0.03239,9e-05,1.21201]
[1777867965673,47.14,80431.66,30.1,-0.03302,9e-05,1.2313]
[1777867970708,47.15,80432.33,30.1,-0.03299,9e-05,1.23026]
[1777867975743,47.16,80429.11,30.1,-0.03332,9e-05,1.24033]
[1777867981785,47.17,80428.55,30.1,-0.0334,9e-05,1.24288]
[1777867986820,47.18,80428.46,30.1,-0.03344,9e-05,1.24392]
[1777867989851,47.19,80432.27,30.1,-0.03309,9e-05,1.23346]
[1777867994886,47.2,80435.77,30.1,-0.03279,9e-05,1.22433]
[1777867997907,47.2,80439.28,30.1,-0.03249,9e-05,1.21494]
[1777868002943,47.21,80442.94,30.1,-0.03219,9e-05,1.20562]
[1777868007978,47.23,80442.24,30.1,-0.03228,9e-05,1.20865]
[1777868009297,47.23,80442.26,30.1,-0.03229,9e-05,1.20901]
[1777868010065,47.23,80442.26,30.1,-0.03229,9e-05,1.20901]
[1777868013013,47.24,80434.76,30.1,-0.03272,9e-05,1.21926]
[1777868014020,47.24,80430.61,30.1,-0.03311,9e-05,1.23126]
[1777868020062,47.25,80430.94,30.1,-0.03311,9e-05,1.23135]
[1777868022076,47.26,80435.9,30.1,-0.03266,9e-05,1.21759]
[1777868023083,47.26,80441.09,30.1,-0.03219,9e-05,1.20295]
[1777868025097,47.27,80447.94,30.1,-0.03158,9e-05,1.18445]
[1777868028543,47.27,80447.96,30.1,-0.03161,9e-05,1.18513]
[1777868030619,47.28,80447.39,30.1,-0.03167,9e-05,1.1872]
[1777868036173,47.3,80445.18,30.1,-0.03192,9e-05,1.19478]
[1777868037181,47.3,80440.88,30.1,-0.03232,9e-05,1.20706]
[1777868039326,47.3,80437.73,30.1,-0.03262,9e-05,1.21635]
[1777868043223,47.31,80442.05,30.1,-0.03225,9e-05,1.20495]
[1777868048258,47.32,80442.52,30.1,-0.03224,9e-05,1.20469]
[1777868049886,47.33,80442.7,30.1,-0.03223,9e-05,1.2044]
[1777868052178,47.33,80442.47,30.1,-0.03227,9e-05,1.20547]
[1777868054328,47.34,80442.58,30.1,-0.03228,9e-05,1.20579]
[1777868057322,47.35,80436.02,30.1,-0.0329,9e-05,1.22495]
[1777868060602,47.35,80435.61,30.1,-0.03295,9e-05,1.22647]
[1777868062358,47.36,80429.84,30.1,-0.03351,9e-05,1.24347]
[1777868063365,47.36,80422.65,30.1,-0.0342,0.0001,1.26436]
[1777868067394,47.36,80414.8,30.1,-0.03498,0.0001,1.28772]
[1777868068399,47.36,80407.9,30.1,-0.03566,0.0001,1.30818]
[1777868070774,47.37,80407.2,30.1,-0.03573,0.0001,1.3103]
[1777868075924,47.37,80401.74,30.1,-0.03597,0.0001,1.31444]
[1777868080929,47.37,80402.66,30.1,-0.03588,0.0001,1.31186]
[1777868080938,47.37,80402.66,30.1,-0.03588,0.0001,1.31186]
[1777868081493,47.37,80416.99,30.1,-0.03447,0.0001,1.26968]
[1777868082428,47.37,80416.99,30.1,-0.03447,0.0001,1.26968]
[1777868087535,47.38,80417.39,30.1,-0.03445,0.0001,1.26915]
[1777868092572,47.38,80426.02,30.1,-0.03364,9e-05,1.24471]
[1777868093495,47.38,80426.02,30.1,-0.03364,9e-05,1.24471]
[1777868098614,47.39,80425.13,30.1,-0.03376,0.0001,1.24819]
[1777868103649,47.4,80425.31,30.1,-0.03376,0.0001,1.24834]
[1777868104655,47.4,80431.58,30.1,-0.03318,9e-05,1.23052]
[1777868109690,47.41,80428.75,30.1,-0.03347,9e-05,1.23942]
[1777868110697,47.41,80439.73,30.1,-0.03245,9e-05,1.20841]
[1777868115733,47.43,80439.14,30.1,-0.03254,9e-05,1.2111]
[1777868118755,47.43,80444.22,30.1,-0.03209,9e-05,1.19743]
[1777868119973,47.43,80456.02,30.1,-0.03104,9e-05,1.16502]
[1777868120769,47.44,80459.76,30.1,-0.03072,9e-05,1.15508]
[1777868122784,47.44,80463.51,30.1,-0.03041,9e-05,1.14548]
[1777868127820,47.46,80465.25,30.1,-0.0303,9e-05,1.1423]
[1777868129833,47.47,80469.25,30.1,-0.02998,9e-05,1.13216]
[1777868134868,47.49,80467.84,30.1,-0.02987,9e-05,1.1262]
[1777868139903,47.51,80463.88,30.1,-0.03026,9e-05,1.13848]
[1777868141917,47.52,80477.52,30.1,-0.02912,8e-05,1.10278]
[1777868146953,47.54,80475.74,30.1,-0.02933,8e-05,1.10933]
[1777868150872,47.55,80474.33,30.1,-0.02948,8e-05,1.11412]
[1777868151508,47.56,80472.75,30.1,-0.02963,9e-05,1.11866]
[1777868157023,47.58,80478.96,30.1,-0.02917,8e-05,1.10437]
[1777868162058,47.6,80471.29,30.1,-0.02988,9e-05,1.12653]
[1777868167092,47.62,80465.39,30.1,-0.03044,9e-05,1.14405]
[1777868172128,47.64,80469.47,30.1,-0.03014,9e-05,1.13464]
[1777868177163,47.67,80472.13,30.1,-0.02997,9e-05,1.12946]
[1777868182198,47.69,80468.99,30.1,-0.03029,9e-05,1.13949]
[1777868187233,47.7,80469.05,30.1,-0.03034,9e-05,1.14086]
[1777868188240,47.71,80472.84,30.1,-0.03002,9e-05,1.13102]
[1777868189247,47.71,80467.01,30.1,-0.03054,9e-05,1.14698]
[1777868190254,47.71,80454.92,30.1,-0.03161,9e-05,1.18021]
[1777868195288,47.73,80451.1,30.1,-0.0317,9e-05,1.18024]
[1777868200324,47.74,80449.43,30.1,-0.03189,9e-05,1.18602]
[1777868205359,47.76,80449.53,30.1,-0.03192,9e-05,1.18688]
[1777868207382,47.76,80439.94,30.1,-0.0328,9e-05,1.21383]
[1777868208389,47.76,80432.47,30.1,-0.03351,9e-05,1.23517]
[1777868209397,47.76,80427.1,30.1,-0.03402,0.0001,1.25069]
[1777868211411,47.77,80423.06,30.1,-0.03442,0.0001,1.26259]
[1777868216446,47.77,80414.74,30.1,-0.03525,0.0001,1.28728]
[1777868217452,47.77,80405.55,30.1,-0.03616,0.0001,1.31446]
[1777868219467,47.77,80400.85,30.1,-0.03664,0.0001,1.32854]
[1777868224510,47.77,80395.19,30.1,-0.03721,0.0001,1.34549]
[1777868226523,47.77,80398.81,30.1,-0.03684,0.0001,1.33454]
[1777868227531,47.77,80394.41,30.1,-0.03729,0.0001,1.34777]
[1777868233462,47.77,80394.19,30.1,-0.03731,0.0001,1.34828]
[1777868235266,47.77,80397.64,30.1,-0.03695,0.0001,1.3378]
[1777868240622,47.77,80404.66,30.1,-0.03624,0.0001,1.31672]
[1777868241573,47.77,80404.66,30.1,-0.03624,0.0001,1.31672]
[1777868241629,47.77,80413.33,30.1,-0.03538,0.0001,1.29113]
[1777868244082,47.77,80414.89,30.1,-0.03522,0.0001,1.28662]
[1777868244997,47.77,80417.8,30.1,-0.03494,0.0001,1.27819]
[1777868245851,47.77,80418.14,30.1,-0.03491,0.0001,1.27728]
[1777868250333,47.77,80418.84,30.1,-0.03485,0.0001,1.27555]
[1777868251875,47.78,80418.73,30.1,-0.03487,0.0001,1.27603]
[1777868251977,47.78,80419.32,30.1,-0.0345,0.0001,1.2622]
[1777868254237,47.78,80418.65,30.1,-0.03457,0.0001,1.26422]
[1777868256054,47.78,80419.89,30.1,-0.03446,0.0001,1.26083]
[1777868256057,47.78,80419.89,30.1,-0.03446,0.0001,1.26083]
[1777868256769,47.78,80421.8,30.1,-0.03428,0.0001,1.25542]
[1777868258750,47.79,80428.97,30.1,-0.0336,9e-05,1.23523]
[1777868260764,47.79,80442.8,30.1,-0.03233,9e-05,1.19659]
[1777868265799,47.8,80446.33,30.1,-0.03204,9e-05,1.18783]
[1777868267236,47.8,80446.33,30.1,-0.03204,9e-05,1.18783]
[1777868272848,47.82,80445.68,30.1,-0.03215,9e-05,1.19114]
[1777868277883,47.83,80448.08,30.1,-0.03196,9e-05,1.18557]
[1777868283394,47.84,80450.74,30.1,-0.03175,9e-05,1.17914]
[1777868283530,47.84,80450.74,30.1,-0.03175,9e-05,1.17914]
[1777868283996,47.85,80451.97,30.1,-0.03165,9e-05,1.17599]
[1777868287533,47.85,80454.47,30.1,-0.03145,9e-05,1.16984]
[1777868288314,47.86,80455.04,30.1,-0.03141,9e-05,1.16853]
[1777868288945,47.86,80455.42,30.1,-0.03138,9e-05,1.16774]
[1777868289584,47.86,80455.31,30.1,-0.0314,9e-05,1.16829]
[1777868291245,47.87,80454.74,30.1,-0.03146,9e-05,1.1701]
[1777868293915,47.87,80455.41,30.1,-0.03142,9e-05,1.169]
[1777868298024,47.89,80466.28,30.1,-0.0305,9e-05,1.14083]
[1777868299032,47.89,80471.01,30.1,-0.0301,9e-05,1.12847]
[1777868304067,47.91,80474.04,30.1,-0.02989,9e-05,1.12198]
[1777868309102,47.93,80475.18,30.1,-0.02985,9e-05,1.12057]
[1777868311116,47.94,80474.59,30.1,-0.02963,9e-05,1.11135]
[1777868316182,47.96,80475.95,30.1,-0.02956,8e-05,1.10909]
[1777868316200,47.96,80481.39,30.1,-0.02911,8e-05,1.09518]
[1777868317157,47.96,80481.39,30.1,-0.02911,8e-05,1.09518]
[1777868317158,47.96,80476.85,30.1,-0.0295,8e-05,1.10743]
[1777868319564,47.98,80483.76,30.1,-0.02896,8e-05,1.09043]
[1777868325214,48.0,80484.79,30.1,-0.02893,8e-05,1.08962]
[1777868330249,48.02,80482.53,30.1,-0.02918,8e-05,1.09728]
[1777868333270,48.03,80476.1,30.1,-0.02976,9e-05,1.11522]
[1777868336175,48.04,80475.34,30.1,-0.02984,9e-05,1.11788]
[1777868338305,48.05,80482.79,30.1,-0.02924,8e-05,1.09931]
[1777868340558,48.06,80487.8,30.1,-0.02885,8e-05,1.08701]
[1777868340812,48.06,80487.8,30.1,-0.02885,8e-05,1.08701]
[1777868341331,48.07,80542.51,30.1,-0.0246,7e-05,0.95241]
[1777868342356,48.13,80574.96,30.1,-0.02247,7e-05,0.88284]
[1777868343369,48.19,80584.81,30.1,-0.02195,7e-05,0.86553]
[1777868344377,48.25,80599.76,30.1,-0.02111,6e-05,0.83763]
[1777868346120,48.31,80600.8,30.1,-0.02117,6e-05,0.83966]
[1777868346607,48.37,80596.65,30.1,-0.02156,6e-05,0.85277]
[1777868347069,48.37,80596.65,30.1,-0.02156,6e-05,0.85277]
[1777868348472,48.42,80599.28,30.1,-0.02152,6e-05,0.85139]
[1777868349573,48.48,80598.95,30.1,-0.02167,6e-05,0.85636]
[1777868351426,48.66,80590.09,30.1,-0.02264,7e-05,0.88851]
[1777868352434,48.72,80586.26,30.1,-0.02303,7e-05,0.90132]
[1777868353441,48.78,80590.41,30.1,-0.02288,7e-05,0.89647]
[1777868357470,49.02,80582.66,30.1,-0.02394,7e-05,0.93126]
[1777868359483,49.14,80577.23,30.1,-0.02459,7e-05,0.95247]
[1777868360491,49.2,80573.08,30.1,-0.02503,7e-05,0.96649]
[1777868361498,49.26,80552.07,30.1,-0.02672,8e-05,1.02067]
[1777868362505,49.32,80543.51,30.1,-0.02752,8e-05,1.04606]
[1777868363511,49.32,80534.41,30.1,-0.02825,8e-05,1.06898]
[1777868366533,49.34,80545.21,30.1,-0.02744,8e-05,1.04345]
[1777868368547,49.35,80537.5,30.1,-0.02807,8e-05,1.06319]
[1777868369554,49.35,80516.46,30.1,-0.02978,8e-05,1.1167]
[1777868370561,49.36,80509.96,30.1,-0.03034,8e-05,1.13386]
[1777868371591,49.36,80516.31,30.1,-0.02953,8e-05,1.10631]
[1777868372585,49.36,80523.6,30.1,-0.02894,8e-05,1.08805]
[1777868374599,49.37,80527.48,30.1,-0.02865,8e-05,1.07891]
[1777868377725,49.39,80542.35,30.1,-0.02752,8e-05,1.04342]
[1777868379600,49.39,80567.97,30.1,-0.02559,7e-05,0.98249]
[1777868379739,49.45,80577.7,30.1,-0.02503,7e-05,0.96433]
[1777868383640,49.63,80569.7,30.1,-0.02602,7e-05,0.99632]
[1777868386807,49.76,80549.24,30.1,-0.02789,8e-05,1.05541]
[1777868389525,49.77,80538.66,30.1,-0.02875,8e-05,1.08228]
[1777868389824,49.77,80529.38,30.1,-0.02951,8e-05,1.10593]
[1777868390831,49.78,80518.23,30.1,-0.03045,8e-05,1.13472]
[1777868391839,49.78,80514.13,30.1,-0.03079,8e-05,1.14533]
[1777868392846,49.78,80508.16,30.1,-0.03132,9e-05,1.16137]
[1777868396074,49.79,80511.3,30.1,-0.03106,9e-05,1.15357]
[1777868397123,49.79,80509.46,30.1,-0.03123,9e-05,1.15859]
[1777868397129,49.79,80516.56,30.1,-0.03063,8e-05,1.14031]
[1777868399393,49.8,80514.08,30.1,-0.03085,8e-05,1.14698]
[1777868400275,49.8,80512.62,30.1,-0.03098,9e-05,1.151]
[1777868403058,49.81,80512.63,30.1,-0.031,9e-05,1.15161]
[1777868403876,49.81,80509.56,30.1,-0.03127,9e-05,1.15984]
[1777868407856,49.82,80511.94,30.1,-0.03109,9e-05,1.15445]
[1777868407990,49.82,80511.94,30.1,-0.03109,9e-05,1.15445]
[1777868410711,49.83,80515.32,30.1,-0.03082,8e-05,1.14608]
[1777868411447,49.83,80528.63,30.1,-0.02971,8e-05,1.11213]
[1777868412127,49.83,80528.63,30.1,-0.02971,8e-05,1.11213]
[1777868412131,49.84,80538.56,30.1,-0.02892,8e-05,1.0876]
[1777868416016,49.85,80526.34,30.1,-0.02996,8e-05,1.11974]
[1777868417354,49.85,80526.34,30.1,-0.02996,8e-05,1.11974]
[1777868417372,49.86,80520.32,30.1,-0.03047,8e-05,1.13544]
[1777868418029,49.86,80537.77,30.1,-0.02904,8e-05,1.09136]
[1777868420044,49.87,80531.84,30.1,-0.02954,8e-05,1.1069]
[1777868421051,49.87,80524.11,30.1,-0.03019,8e-05,1.12687]
[1777868422531,49.87,80520.56,30.1,-0.0305,8e-05,1.13624]
[1777868424073,49.88,80515.84,30.1,-0.03091,8e-05,1.14893]
[1777868425080,49.88,80512.32,30.1,-0.03122,9e-05,1.15832]
[1777868426087,49.88,80506.35,30.1,-0.03174,9e-05,1.17419]
[1777868427818,49.88,80506.35,30.1,-0.03174,9e-05,1.17419]
[1777868428103,49.89,80522.67,30.1,-0.03035,8e-05,1.13188]
[1777868433139,49.9,80520.89,30.1,-0.03026,8e-05,1.12628]
[1777868433769,49.9,80520.89,30.1,-0.03026,8e-05,1.12628]
[1777868435331,49.91,80520.62,30.1,-0.03029,8e-05,1.12723]
[1777868436159,49.91,80511.82,30.1,-0.03105,9e-05,1.15045]
[1777868437165,49.92,80507.31,30.1,-0.03144,9e-05,1.16245]
[1777868438173,49.92,80500.37,30.1,-0.03205,9e-05,1.18094]
[1777868440187,49.92,80491.51,30.1,-0.03284,9e-05,1.20491]
[1777868443208,49.93,80487.83,30.1,-0.03319,9e-05,1.21518]
[1777868446230,49.93,80483.55,30.1,-0.03359,9e-05,1.22711]
[1777868448244,49.93,80471.6,30.1,-0.03469,9e-05,1.26013]
[1777868450258,49.93,80459.6,30.1,-0.03583,0.0001,1.29378]
[1777868451276,49.93,80452.8,30.1,-0.03649,0.0001,1.31307]
[1777868452283,49.93,80447.03,30.1,-0.03705,0.0001,1.32956]
[1777868454297,49.93,80439.37,30.1,-0.03781,0.0001,1.35157]
[1777868456311,49.93,80444.85,30.1,-0.03726,0.0001,1.33546]
[1777868461346,49.92,80458.97,30.1,-0.03586,0.0001,1.29467]
[1777868464366,49.92,80455.04,30.1,-0.03624,0.0001,1.30575]
[1777868465374,49.92,80433.91,30.1,-0.03834,0.0001,1.36677]
[1777868466381,49.92,80425.78,30.1,-0.03916,0.0001,1.39063]
[1777868469402,49.91,80414.57,30.1,-0.04032,0.00011,1.42363]
[1777868471417,49.91,80408.56,30.1,-0.04094,0.00011,1.44137]
[1777868474443,49.9,80400.99,30.1,-0.04173,0.00011,1.46371]
[1777868476452,49.89,80395.43,30.1,-0.04232,0.00011,1.48025]
[1777868478466,49.88,80388.39,30.1,-0.04308,0.00011,1.50151]
[1777868479477,49.88,80378.44,30.1,-0.04419,0.00011,1.53249]
[1777868480480,49.87,80372.64,30.1,-0.04484,0.00012,1.55054]
[1777868484508,49.85,80368.35,30.1,-0.04527,0.00012,1.56251]
[1777868485222,49.85,80368.35,30.1,-0.04527,0.00012,1.56251]
[1777868486007,49.85,80368.19,30.1,-0.04527,0.00012,1.56256]
[1777868487532,49.84,80363.01,30.1,-0.04585,0.00012,1.57833]
[1777868487852,49.84,80363.01,30.1,-0.04585,0.00012,1.57833]
[1777868489091,49.83,80362.09,30.1,-0.04594,0.00012,1.58082]
[1777868489374,49.83,80362.09,30.1,-0.04594,0.00012,1.58082]
[1777868489437,49.83,80362.09,30.1,-0.04594,0.00012,1.58082]
[1777868489548,49.83,80365.67,30.1,-0.0455,0.00012,1.56876]
[1777868490555,49.82,80378.11,30.1,-0.04404,0.00011,1.52852]
[1777868491562,49.82,80369.43,30.1,-0.04466,0.00012,1.5421]
[1777868492569,49.81,80361.45,30.1,-0.04558,0.00012,1.56728]
[1777868495590,49.8,80357.62,30.1,-0.04598,0.00012,1.57826]
[1777868496315,49.8,80357.62,30.1,-0.04598,0.00012,1.57826]
[1777868496597,49.79,80352.06,30.1,-0.04662,0.00012,1.59588]
[1777868500625,49.77,80343.94,30.1,-0.04752,0.00012,1.62046]
[1777868505660,49.74,80344.8,30.1,-0.04732,0.00012,1.61492]
[1777868508686,49.72,80340.87,30.1,-0.04774,0.00012,1.62628]
[1777868510698,49.71,80344.79,30.1,-0.04722,0.00012,1.61225]
[1777868514727,49.69,80350.29,30.1,-0.04648,0.00012,1.59204]
[1777868516741,49.67,80343.64,30.1,-0.04725,0.00012,1.61284]
[1777868517748,49.67,80339.97,30.1,-0.04767,0.00012,1.62446]
[1777868520768,49.65,80332.57,30.1,-0.04853,0.00012,1.64747]
[1777868521776,49.64,80324.93,30.1,-0.04946,0.00013,1.67261]
[1777868522783,49.64,80335.2,30.1,-0.04816,0.00012,1.6376]
[1777868524797,49.63,80329.98,30.1,-0.04877,0.00012,1.65397]
[1777868525804,49.62,80325.93,30.1,-0.04925,0.00013,1.66705]
[1777868526811,49.61,80319.91,30.1,-0.04999,0.00013,1.68688]
[1777868529136,49.6,80318.66,30.1,-0.05011,0.00013,1.69003]
[1777868529369,49.6,80318.66,30.1,-0.05011,0.00013,1.69003]
[1777868529474,49.6,80318.66,30.1,-0.05011,0.00013,1.69003]
[1777868529832,49.6,80313.08,30.1,-0.05081,0.00013,1.70854]
[1777868530293,49.6,80313.08,30.1,-0.05081,0.00013,1.70854]
[1777868530341,49.6,80313.08,30.1,-0.05081,0.00013,1.70854]
[1777868530380,49.6,80313.08,30.1,-0.05081,0.00013,1.70854]
[1777868530611,49.6,80313.08,30.1,-0.05081,0.00013,1.70854]
[1777868531259,49.59,80310.88,30.1,-0.05107,0.00013,1.71553]
[1777868534629,49.58,80307.79,30.1,-0.05143,0.00013,1.72507]
[1777868535874,49.56,80300.7,30.1,-0.05229,0.00013,1.74797]
[1777868538258,49.54,80292.43,30.1,-0.05333,0.00013,1.77522]
[1777868541076,49.53,80289.16,30.1,-0.05373,0.00013,1.78562]
[1777868541918,49.46,80296.69,30.1,-0.05249,0.00013,1.75313]
[1777868544289,49.45,80293.08,30.1,-0.05293,0.00013,1.76465]
[1777868544939,49.39,80296.48,30.1,-0.05227,0.00013,1.74725]
[1777868546094,49.39,80296.48,30.1,-0.05227,0.00013,1.74725]
[1777868546691,49.39,80300.1,30.1,-0.05177,0.00013,1.73409]
[1777868548967,49.26,80296.59,30.1,-0.0518,0.00013,1.73474]
[1777868550981,49.25,80302.46,30.1,-0.05099,0.00013,1.71326]
[1777868553731,49.19,80277.66,30.1,-0.05366,0.00014,1.77956]
[1777868554620,49.19,80277.66,30.1,-0.05366,0.00014,1.77956]
[1777868554651,49.18,80272.91,30.1,-0.05429,0.00014,1.79591]
[1777868555011,49.17,80267.85,30.1,-0.05497,0.00014,1.81347]
[1777868557026,49.16,80272.66,30.1,-0.05426,0.00014,1.79512]
[1777868558127,49.16,80272.66,30.1,-0.05426,0.00014,1.79512]
[1777868558177,49.16,80282.61,30.1,-0.05289,0.00013,1.75925]
[1777868559039,49.15,80286.27,30.1,-0.05238,0.00013,1.74581]
[1777868562061,49.08,80297.36,30.1,-0.05067,0.00013,1.70055]
[1777868566089,49.05,80292.98,30.1,-0.05116,0.00013,1.71352]
[1777868568103,49.04,80300.25,30.1,-0.05017,0.00013,1.68726]
[1777868573138,49.01,80300.75,30.1,-0.05,0.00013,1.68277]
[1777868578173,48.98,80301.8,30.1,-0.04976,0.00013,1.67639]
[1777868583209,48.95,80302.52,30.1,-0.04957,0.00013,1.67116]
[1777868585223,48.94,80309.63,30.1,-0.04862,0.00013,1.64578]
[1777868586658,48.94,80309.63,30.1,-0.04862,0.00013,1.64578]
[1777868586759,48.93,80304.56,30.1,-0.04924,0.00013,1.66251]
[1777868587709,48.93,80304.56,30.1,-0.04924,0.00013,1.66251]
[1777868593278,48.89,80302.62,30.1,-0.04935,0.00013,1.66528]
[1777868598314,48.86,80302.02,30.1,-0.04932,0.00013,1.66457]
[1777868603356,48.78,80296.08,30.1,-0.0498,0.00013,1.67728]
[1777868606377,48.76,80290.36,30.1,-0.05048,0.00013,1.69542]
[1777868608530,48.75,80287.8,30.1,-0.05079,0.00013,1.70377]
[1777868610727,48.74,80283.29,30.1,-0.05135,0.00013,1.71842]
[1777868610769,48.74,80278.25,30.1,-0.052,0.00013,1.73558]
[1777868611294,48.74,80278.25,30.1,-0.052,0.00013,1.73558]
[1777868611792,48.73,80268.17,30.1,-0.05294,0.00014,1.75617]
[1777868616447,48.7,80264.41,30.1,-0.05334,0.00014,1.76677]
[1777868619468,48.68,80259.98,30.1,-0.05389,0.00014,1.78096]
[1777868621482,48.67,80255.46,30.1,-0.05447,0.00014,1.79612]
[1777868623496,48.66,80266.7,30.1,-0.05288,0.00014,1.75466]
[1777868628532,48.63,80264.5,30.1,-0.05307,0.00014,1.7597]
[1777868629539,48.62,80258.6,30.1,-0.05386,0.00014,1.78028]
[1777868633181,48.6,80260.27,30.1,-0.05357,0.00014,1.77259]
[1777868638602,48.57,80258.71,30.1,-0.05365,0.00014,1.77481]
[1777868640756,48.56,80257.03,30.1,-0.05387,0.00014,1.78029]
[1777868646659,48.52,80252.86,30.1,-0.05429,0.00014,1.79139]
[1777868650687,48.5,80248.72,30.1,-0.05479,0.00014,1.80414]
[1777868655722,48.47,80243.38,30.1,-0.05543,0.00014,1.82078]
[1777868657309,48.41,80242.36,30.1,-0.05536,0.00014,1.81887]
[1777868660757,48.28,80246.29,30.1,-0.05433,0.00014,1.7921]
[1777868661764,48.27,80242.79,30.1,-0.0548,0.00014,1.80429]
[1777868665792,48.19,80238.13,30.1,-0.05517,0.00014,1.81399]
[1777868666646,48.19,80238.13,30.1,-0.05517,0.00014,1.81399]
[1777868666838,48.19,80238.13,30.1,-0.05517,0.00014,1.81399]
[1777868666922,48.19,80234.08,30.1,-0.05573,0.00014,1.82833]
[1777868669250,48.18,80235.23,30.1,-0.05554,0.00014,1.82352]
[1777868669820,48.17,80234.24,30.1,-0.05564,0.00014,1.82602]
[1777868671834,48.16,80233.84,30.1,-0.05525,0.00014,1.81174]
[1777868673395,48.16,80233.15,30.1,-0.05534,0.00014,1.81385]
[1777868673848,48.15,80234.3,30.1,-0.05516,0.00014,1.80921]
[1777868678882,48.12,80234.59,30.1,-0.055,0.00014,1.80529]
[1777868683921,48.09,80234.92,30.1,-0.05485,0.00014,1.80122]
[1777868686754,48.08,80236.81,30.1,-0.05453,0.00014,1.79315]
[1777868688955,48.06,80242.14,30.1,-0.05372,0.00014,1.772]
[1777868691976,48.04,80245.95,30.1,-0.05312,0.00014,1.75648]
[1777868692941,48.04,80245.95,30.1,-0.05312,0.00014,1.75648]
[1777868692978,48.04,80245.95,30.1,-0.05312,0.00014,1.75648]
[1777868694025,48.03,80241.03,30.1,-0.05377,0.00014,1.77319]
[1777868694036,48.03,80241.03,30.1,-0.05377,0.00014,1.77319]
[1777868694369,48.03,80241.03,30.1,-0.05377,0.00014,1.77319]
[1777868694950,48.03,80241.03,30.1,-0.05375,0.00014,1.77288]
[1777868696790,48.03,80240.22,30.1,-0.05387,0.00014,1.77583]
[1777868696903,48.03,80240.22,30.1,-0.05387,0.00014,1.77583]
[1777868696984,48.02,80239.78,30.1,-0.05389,0.00014,1.77629]
[1777868697091,48.02,80239.78,30.1,-0.05389,0.00014,1.77629]
[1777868697716,48.02,80239.78,30.1,-0.05389,0.00014,1.77629]
[1777868697773,48.01,80235.79,30.1,-0.05443,0.00014,1.79052]
[1777868698194,48.01,80235.79,30.1,-0.05443,0.00014,1.79052]
[1777868698223,48.01,80235.79,30.1,-0.05443,0.00014,1.79052]
[1777868698295,48.01,80233.72,30.1,-0.05471,0.00014,1.79754]
[1777868702822,47.99,80233.19,30.1,-0.05474,0.00014,1.79834]
[1777868706464,47.98,80232.39,30.1,-0.05479,0.00014,1.79974]
[1777868706549,47.98,80232.39,30.1,-0.05479,0.00014,1.79974]
[1777868706566,47.97,80232.26,30.1,-0.0548,0.00014,1.79983]
[1777868708604,47.97,80232.17,30.1,-0.05479,0.00014,1.79959]
[1777868712165,47.94,80254.66,30.1,-0.05155,0.00014,1.71523]
[1777868713166,47.93,80262.89,30.1,-0.05042,0.00013,1.68543]
[1777868718201,47.9,80263.05,30.1,-0.05029,0.00013,1.68204]
[1777868722230,47.88,80267.12,30.1,-0.04967,0.00013,1.66546]
[1777868727265,47.85,80265.33,30.1,-0.0498,0.00013,1.66893]
[1777868732300,47.82,80265.34,30.1,-0.0493,0.00013,1.65175]
[1777868733986,47.82,80265.34,30.1,-0.0493,0.00013,1.65175]
[1777868734037,47.81,80272.43,30.1,-0.04836,0.00013,1.62649]
[1777868736061,47.81,80273.6,30.1,-0.04818,0.00013,1.62193]
[1777868737593,47.8,80273.25,30.1,-0.04819,0.00013,1.62213]
[1777868743377,47.76,80273.93,30.1,-0.04798,0.00013,1.61632]
[1777868748412,47.73,80268.14,30.1,-0.04864,0.00013,1.63397]
[1777868749419,47.73,80264.72,30.1,-0.04906,0.00013,1.64539]
[1777868754454,47.7,80262.14,30.1,-0.04931,0.00013,1.65177]
[1777868759488,47.67,80259.16,30.1,-0.0496,0.00013,1.65946]
[1777868761777,47.66,80267.67,30.1,-0.04844,0.00013,1.62855]
[1777868764524,47.64,80271.04,30.1,-0.04794,0.00013,1.61535]
[1777868769561,47.62,80273.09,30.1,-0.04759,0.00013,1.60588]
[1777868770491,47.62,80273.09,30.1,-0.04759,0.00013,1.60588]
[1777868770568,47.61,80275.59,30.1,-0.04725,0.00013,1.59679]
[1777868775603,47.61,80276.5,30.1,-0.04713,0.00013,1.59343]
[1777868780638,47.61,80276.24,30.1,-0.04715,0.00013,1.59406]
[1777868785675,47.6,80275.78,30.1,-0.0472,0.00013,1.5954]
[1777868792723,47.6,80276.27,30.1,-0.04674,0.00013,1.57928]
[1777868797758,47.6,80276.12,30.1,-0.04676,0.00013,1.57964]
[1777868798894,47.6,80276.12,30.1,-0.04676,0.00013,1.57964]
[1777868803800,47.6,80276.4,30.1,-0.04672,0.00013,1.57854]
[1777868803914,47.6,80276.4,30.1,-0.04672,0.00013,1.57854]
[1777868808850,47.59,80275.9,30.1,-0.04677,0.00013,1.58012]
[1777868812340,47.59,80275.65,30.1,-0.0468,0.00013,1.58084]
[1777868816676,47.59,80275.72,30.1,-0.04679,0.00013,1.58057]
[1777868821171,47.59,80275.85,30.1,-0.04677,0.00013,1.57992]
[1777868821914,47.59,80275.85,30.1,-0.04677,0.00013,1.57992]
[1777868821927,47.59,80269.31,30.1,-0.0476,0.00013,1.60236]
[1777868822500,47.59,80269.31,30.1,-0.0476,0.00013,1.60236]
[1777868822934,47.59,80266.1,30.1,-0.04801,0.00013,1.61342]
[1777868827969,47.59,80266.29,30.1,-0.04798,0.00013,1.61236]
[1777868833003,47.58,80266.44,30.1,-0.04794,0.00013,1.61146]
[1777868834504,47.58,80266.49,30.1,-0.04793,0.00013,1.61122]
[1777868837032,47.58,80270.73,30.1,-0.04738,0.00013,1.59632]
[1777868842067,47.58,80271.65,30.1,-0.04725,0.00013,1.59292]
[1777868847101,47.57,80272.34,30.1,-0.04715,0.00013,1.59034]
[1777868850076,47.57,80274.57,30.1,-0.04687,0.00013,1.5826]
[1777868850126,47.57,80294.47,30.1,-0.04439,0.00012,1.51525]
[1777868850256,47.57,80294.47,30.1,-0.04439,0.00012,1.51525]
[1777868850678,47.57,80294.47,30.1,-0.04439,0.00012,1.51525]
[1777868850684,47.57,80294.47,30.1,-0.04439,0.00012,1.51525]
[1777868850839,47.57,80294.47,30.1,-0.04439,0.00012,1.51525]
[1777868851186,47.57,80294.47,30.1,-0.04439,0.00012,1.51525]
[1777868851131,47.57,80305.68,30.1,-0.04267,0.00012,1.46451]
[1777868852098,47.57,80305.68,30.1,-0.04267,0.00012,1.46451]
[1777868852139,47.57,80297.89,30.1,-0.04359,0.00012,1.48978]
[1777868853146,47.57,80294.4,30.1,-0.04401,0.00012,1.5015]
[1777868853241,47.57,80294.4,30.1,-0.04401,0.00012,1.5015]
[1777868853930,47.57,80294.4,30.1,-0.04401,0.00012,1.5015]
[1777868854155,47.57,80291.19,30.1,-0.04441,0.00012,1.51231]
[1777868859188,47.58,80287.65,30.1,-0.04486,0.00012,1.52454]
[1777868864598,47.58,80287.7,30.1,-0.04487,0.00012,1.52471]
[1777868864871,47.58,80282.05,30.1,-0.04557,0.00012,1.5438]
[1777868871274,47.58,80280.11,30.1,-0.04582,0.00013,1.55054]
[1777868876309,47.58,80282.62,30.1,-0.04551,0.00012,1.54222]
[1777868879331,47.59,80277.83,30.1,-0.04611,0.00013,1.55857]
[1777868880339,47.59,80272.13,30.1,-0.04684,0.00013,1.57805]
[1777868884367,47.58,80267.34,30.1,-0.04745,0.00013,1.59443]
[1777868887387,47.58,80271.18,30.1,-0.04695,0.00013,1.58109]
[1777868892423,47.58,80272.08,30.1,-0.04683,0.00013,1.5779]
[1777868900478,47.58,80271.32,30.1,-0.04692,0.00013,1.58033]
[1777868902493,47.58,80266.75,30.1,-0.04751,0.00013,1.59601]
[1777868907528,47.58,80267.38,30.1,-0.04742,0.00013,1.59358]
[1777868908535,47.58,80271.9,30.1,-0.04684,0.00013,1.57798]
[1777868911556,47.58,80273.86,30.1,-0.0462,0.00013,1.55714]
[1777868915402,47.58,80273.5,30.1,-0.04625,0.00013,1.55836]
[1777868915506,47.58,80273.5,30.1,-0.04625,0.00013,1.55836]
[1777868915759,47.58,80273.5,30.1,-0.04625,0.00013,1.55836]
[1777868915775,47.58,80287.97,30.1,-0.04444,0.00012,1.50958]
[1777868916591,47.58,80297.98,30.1,-0.04323,0.00012,1.47651]
[1777868917429,47.58,80297.98,30.1,-0.04323,0.00012,1.47651]
[1777868917533,47.58,80297.98,30.1,-0.04323,0.00012,1.47651]
[1777868917598,47.58,80306.47,30.1,-0.04223,0.00012,1.4489]
[1777868918386,47.58,80306.47,30.1,-0.04223,0.00012,1.4489]
[1777868919398,47.58,80306.83,30.1,-0.04219,0.00012,1.44792]
[1777868920156,47.58,80306.83,30.1,-0.04219,0.00012,1.44792]
[1777868920188,47.58,80307.01,30.1,-0.04218,0.00012,1.44752]
[1777868920619,47.58,80323.08,30.1,-0.04033,0.00011,1.39618]
[1777868921482,47.58,80323.08,30.1,-0.04033,0.00011,1.39618]
[1777868921626,47.58,80327.65,30.1,-0.03981,0.00011,1.38163]
[1777868926661,47.58,80324.7,30.1,-0.04012,0.00011,1.39038]
[1777868927669,47.58,80331.16,30.1,-0.0394,0.00011,1.36995]
[1777868929683,47.57,80341.86,30.1,-0.03822,0.00011,1.3366]
[1777868930437,47.57,80341.86,30.1,-0.03822,0.00011,1.3366]
[1777868930995,47.57,80341.86,30.1,-0.03822,0.00011,1.3366]
[1777868931046,47.57,80346.51,30.1,-0.03771,0.00011,1.32232]
[1777868933711,47.57,80342.53,30.1,-0.03814,0.00011,1.33451]
[1777868934718,47.57,80338.97,30.1,-0.03853,0.00011,1.34545]
[1777868937739,47.57,80331.99,30.1,-0.03929,0.00011,1.36698]
[1777868941767,47.57,80335.71,30.1,-0.03887,0.00011,1.35512]
[1777868945795,47.57,80343.24,30.1,-0.03804,0.00011,1.33167]
[1777868948816,47.57,80348.26,30.1,-0.0375,0.00011,1.31629]
[1777868953851,47.57,80349.73,30.1,-0.03735,0.00011,1.31187]
[1777868958887,47.57,80343.66,30.1,-0.038,0.00011,1.33045]
[1777868963922,47.57,80341.34,30.1,-0.03825,0.00011,1.33748]
[1777868967797,47.56,80341.69,30.1,-0.03821,0.00011,1.33632]
[1777868971066,47.56,80338.98,30.1,-0.0385,0.00011,1.34459]
[1777868977013,47.56,80336.02,30.1,-0.03846,0.00011,1.34038]
[1777868980986,47.56,80335.77,30.1,-0.03849,0.00011,1.34104]
[1777868980993,47.56,80335.77,30.1,-0.03849,0.00011,1.34104]
[1777868981042,47.56,80335.72,30.1,-0.03849,0.00011,1.34116]
[1777868983650,47.57,80335.61,30.1,-0.03853,0.00011,1.34221]
[1777868987835,47.58,80336.76,30.1,-0.03845,0.00011,1.34007]
[1777868992499,47.6,80336.5,30.1,-0.03854,0.00011,1.34262]
[1777868997795,47.62,80333.93,30.1,-0.03889,0.00011,1.35231]
[1777869001666,47.63,80331.93,30.1,-0.03914,0.00011,1.35949]
[1777869002189,47.64,80332.02,30.1,-0.03915,0.00011,1.35985]
[1777869003020,47.64,80332.02,30.1,-0.03915,0.00011,1.35985]
[1777869004203,47.64,80340.96,30.1,-0.03817,0.00011,1.33207]
[1777869005210,47.64,80346.52,30.1,-0.03757,0.00011,1.31505]
[1777869006204,47.64,80346.52,30.1,-0.03757,0.00011,1.31505]
[1777869006957,47.64,80343.59,30.1,-0.03788,0.00011,1.32395]
[1777869007856,47.64,80343.62,30.1,-0.03788,0.00011,1.32386]
[1777869013267,47.64,80343.95,30.1,-0.03784,0.00011,1.32276]
[1777869014274,47.64,80337.54,30.1,-0.03854,0.00011,1.34242]
[1777869015324,47.64,80337.54,30.1,-0.03854,0.00011,1.34242]
[1777869016712,47.64,80336.6,30.1,-0.03864,0.00011,1.34526]
[1777869018303,47.64,80352.13,30.1,-0.03696,0.00011,1.29775]
[1777869023338,47.64,80354.44,30.1,-0.03672,0.00011,1.29089]
[1777869024345,47.64,80350.64,30.1,-0.03712,0.00011,1.30238]
[1777869030387,47.64,80351.68,30.1,-0.03702,0.00011,1.29938]
[1777869031654,47.64,80352.66,30.1,-0.03658,0.0001,1.28358]
[1777869037436,47.64,80351.06,30.1,-0.03675,0.00011,1.28859]
[1777869043478,47.64,80352.74,30.1,-0.03658,0.0001,1.28377]
[1777869048513,47.65,80351.22,30.1,-0.03675,0.00011,1.28853]
[1777869050527,47.65,80366.35,30.1,-0.03519,0.0001,1.24371]
[1777869051543,47.65,80377.01,30.1,-0.03412,0.0001,1.21273]
[1777869053103,47.65,80387.1,30.1,-0.03314,0.0001,1.18418]
[1777869054558,47.66,80375.24,30.1,-0.03432,0.0001,1.21852]
[1777869055565,47.66,80371.74,30.1,-0.03467,0.0001,1.22882]
[1777869056572,47.66,80363.7,30.1,-0.03549,0.0001,1.25248]
[1777869057579,47.66,80360.13,30.1,-0.03586,0.0001,1.26312]
[1777869062993,47.66,80360.33,30.1,-0.03585,0.0001,1.26284]
[1777869065013,47.67,80364.97,30.1,-0.03538,0.0001,1.24932]
[1777869065756,47.67,80372.29,30.1,-0.03465,0.0001,1.22814]
[1777869066458,47.67,80372.29,30.1,-0.03465,0.0001,1.22814]
[1777869066468,47.67,80372.29,30.1,-0.03465,0.0001,1.22814]
[1777869066672,47.67,80385.56,30.1,-0.03334,0.0001,1.19015]
[1777869068000,47.67,80394.96,30.1,-0.03244,9e-05,1.16385]
[1777869068659,47.68,80389.09,30.1,-0.03301,0.0001,1.18059]
[1777869071411,47.68,80385.21,30.1,-0.0334,0.0001,1.19201]
[1777869072031,47.68,80376.12,30.1,-0.03431,0.0001,1.21826]
[1777869072687,47.68,80366.89,30.1,-0.03524,0.0001,1.24527]
[1777869075569,47.69,80367.26,30.1,-0.03521,0.0001,1.24439]
[1777869075638,47.69,80367.26,30.1,-0.03521,0.0001,1.24439]
[1777869076378,47.69,80367.26,30.1,-0.03521,0.0001,1.24439]
[1777869077134,47.69,80367.63,30.1,-0.03518,0.0001,1.24341]
[1777869082757,47.7,80367.57,30.1,-0.03521,0.0001,1.24437]
[1777869087792,47.7,80370.03,30.1,-0.03498,0.0001,1.23774]
[1777869088799,47.71,80380.69,30.1,-0.03392,0.0001,1.20702]
[1777869089806,47.71,80387.32,30.1,-0.03328,0.0001,1.18829]
[1777869091820,47.71,80388.29,30.1,-0.03287,0.0001,1.17361]
[1777869094842,47.72,80393.15,30.1,-0.03243,0.0001,1.16066]
[1777869095849,47.72,80388.84,30.1,-0.03285,0.0001,1.17299]
[1777869096856,47.73,80384.64,30.1,-0.03327,0.0001,1.18508]
[1777869101891,47.74,80385.67,30.1,-0.0332,0.0001,1.18321]
[1777869104912,47.75,80380.64,30.1,-0.03371,0.0001,1.19812]
[1777869106111,47.75,80364.94,30.1,-0.03529,0.0001,1.24372]
[1777869107043,47.75,80354.35,30.1,-0.03639,0.0001,1.27514]
[1777869107933,47.75,80361.64,30.1,-0.03563,0.0001,1.25359]
[1777869112968,47.76,80361.49,30.1,-0.03566,0.0001,1.25449]
[1777869113975,47.76,80356.74,30.1,-0.03616,0.0001,1.26864]
[1777869118002,47.76,80352.8,30.1,-0.03658,0.0001,1.28065]
[1777869123041,47.76,80350.78,30.1,-0.0368,0.00011,1.28692]
[1777869126158,47.76,80349.09,30.1,-0.03698,0.00011,1.29207]
[1777869127069,47.76,80336.92,30.1,-0.03829,0.00011,1.3291]
[1777869127890,47.76,80336.92,30.1,-0.03829,0.00011,1.3291]
[1777869128076,47.76,80333.14,30.1,-0.0387,0.00011,1.3407]
[1777869131061,47.76,80333.73,30.1,-0.03864,0.00011,1.33877]
[1777869137139,47.76,80331.15,30.1,-0.03891,0.00011,1.34635]
[1777869141239,47.76,80328.74,30.1,-0.03916,0.00011,1.35362]
[1777869141338,47.76,80328.74,30.1,-0.03916,0.00011,1.35362]
[1777869141392,47.76,80323.78,30.1,-0.03972,0.00011,1.36902]
[1777869142176,47.75,80308.96,30.1,-0.04141,0.00012,1.41583]
[1777869143200,47.75,80308.96,30.1,-0.04141,0.00012,1.41583]
[1777869146205,47.75,80300.07,30.1,-0.04242,0.00012,1.44375]
[1777869148219,47.74,80304.52,30.1,-0.04188,0.00012,1.42893]
[1777869151240,47.73,80304.25,30.1,-0.04152,0.00012,1.41557]
[1777869156275,47.72,80303.34,30.1,-0.0416,0.00012,1.41762]
[1777869157252,47.72,80303.34,30.1,-0.0416,0.00012,1.41762]
[1777869160750,47.72,80301.14,30.1,-0.04183,0.00012,1.42399]
[1777869161310,47.71,80296.23,30.1,-0.0424,0.00012,1.43968]
[1777869162818,47.72,80297.93,30.1,-0.04221,0.00012,1.43432]
[1777869163605,47.72,80296.96,30.1,-0.04233,0.00012,1.43761]
[1777869164331,47.72,80318.47,30.1,-0.03983,0.00011,1.3688]
[1777869169365,47.71,80320.42,30.1,-0.03959,0.00011,1.36226]
[1777869172387,47.71,80329.09,30.1,-0.03862,0.00011,1.3351]
[1777869177422,47.71,80329.27,30.1,-0.03859,0.00011,1.33432]
[1777869179436,47.7,80338.81,30.1,-0.03755,0.00011,1.30505]
[1777869180443,47.7,80342.49,30.1,-0.03716,0.00011,1.29386]
[1777869182459,47.7,80337.4,30.1,-0.03771,0.00011,1.30934]
[1777869183467,47.7,80333.08,30.1,-0.03817,0.00011,1.32255]
[1777869184477,47.7,80327.71,30.1,-0.03876,0.00011,1.33908]
[1777869188505,47.7,80324.32,30.1,-0.03913,0.00011,1.3494]
[1777869191398,47.7,80323.58,30.1,-0.03921,0.00011,1.35158]
[1777869191526,47.7,80313.84,30.1,-0.04031,0.00011,1.38205]
[1777869193438,47.7,80311.7,30.1,-0.04055,0.00011,1.38875]
[1777869195025,47.7,80311.57,30.1,-0.04056,0.00011,1.38892]
[1777869197904,47.69,80311.14,30.1,-0.04059,0.00011,1.38989]
[1777869200898,47.69,80311.02,30.1,-0.04059,0.00011,1.38987]
[1777869202603,47.68,80305.68,30.1,-0.04119,0.00012,1.40647]
[1777869206631,47.68,80309.78,30.1,-0.04069,0.00012,1.39275]
[1777869207879,47.68,80309.78,30.1,-0.04069,0.00012,1.39275]
[1777869209652,47.67,80304.84,30.1,-0.04125,0.00012,1.40808]
[1777869211666,47.67,80310.64,30.1,-0.0402,0.00011,1.37577]
[1777869212673,47.67,80322.06,30.1,-0.03891,0.00011,1.33994]
[1777869217853,47.66,80322.05,30.1,-0.03891,0.00011,1.33979]
[1777869218716,47.66,80333.3,30.1,-0.03767,0.00011,1.30512]
[1777869219723,47.66,80340.9,30.1,-0.03686,0.00011,1.28213]
[1777869224760,47.67,80340.23,30.1,-0.03693,0.00011,1.28437]
[1777869227955,47.67,80340.52,30.1,-0.03691,0.00011,1.28357]
[1777869230961,47.67,80340.61,30.1,-0.0369,0.00011,1.28343]
[1777869234896,47.67,80340.5,30.1,-0.03692,0.00011,1.28392]
[1777869235552,47.67,80340.5,30.1,-0.03692,0.00011,1.28392]
[1777869237804,47.67,80339.76,30.1,-0.037,0.00011,1.28626]
[1777869240116,47.67,80338.63,30.1,-0.03712,0.00011,1.28975]
[1777869240653,47.67,80337.79,30.1,-0.03722,0.00011,1.29231]
[1777869240965,47.67,80337.79,30.1,-0.03722,0.00011,1.29231]
[1777869241376,47.67,80337.79,30.1,-0.03722,0.00011,1.29231]
[1777869242901,47.67,80337.27,30.1,-0.03727,0.00011,1.29394]
[1777869246186,47.67,80337.31,30.1,-0.03727,0.00011,1.29388]
[1777869246511,47.67,80337.31,30.1,-0.03727,0.00011,1.29388]
[1777869246915,47.67,80351.49,30.1,-0.03578,0.0001,1.2515]
[1777869247842,47.67,80351.49,30.1,-0.03578,0.0001,1.2515]
[1777869248266,47.67,80351.49,30.1,-0.03578,0.0001,1.2515]
[1777869249096,47.68,80354.4,30.1,-0.03548,0.0001,1.243]
[1777869249696,47.68,80355.37,30.1,-0.03538,0.0001,1.24026]
[1777869250155,47.68,80355.37,30.1,-0.03538,0.0001,1.24026]
[1777869251949,47.68,80360.01,30.1,-0.03492,0.0001,1.22702]
[1777869255978,47.69,80367.39,30.1,-0.0342,0.0001,1.20618]
[1777869260007,47.7,80386.93,30.1,-0.03231,0.0001,1.15147]
[1777869261013,47.7,80392.55,30.1,-0.03179,9e-05,1.13613]
[1777869266048,47.72,80394.11,30.1,-0.03169,9e-05,1.13325]
[1777869269068,47.73,80390.55,30.1,-0.03206,9e-05,1.14395]
[1777869270076,47.73,80383.64,30.1,-0.03272,0.0001,1.1635]
[1777869271083,47.73,80375.39,30.1,-0.03321,0.0001,1.17458]
[1777869274104,47.74,80370.09,30.1,-0.03375,0.0001,1.19027]
[1777869279139,47.75,80368.68,30.1,-0.03392,0.0001,1.19526]
[1777869284174,47.76,80368.42,30.1,-0.03398,0.0001,1.19692]
[1777869285181,47.77,80373.17,30.1,-0.03351,0.0001,1.18354]
[1777869286188,47.77,80377.78,30.1,-0.03307,0.0001,1.17068]
[1777869291225,47.78,80373.07,30.1,-0.03357,0.0001,1.18513]
[1777869294246,47.79,80377.34,30.1,-0.03317,0.0001,1.17363]
[1777869297029,47.79,80377.38,30.1,-0.03318,0.0001,1.17396]
[1777869298274,47.8,80380.95,30.1,-0.03285,0.0001,1.16434]
[1777869300289,47.81,80385.95,30.1,-0.03239,0.0001,1.15083]
[1777869301295,47.81,80391.83,30.1,-0.03184,9e-05,1.13478]
[1777869303310,47.82,80395.99,30.1,-0.03147,9e-05,1.12392]
[1777869305323,47.82,80413.52,30.1,-0.02989,9e-05,1.07723]
[1777869306330,47.83,80417.92,30.1,-0.02951,9e-05,1.06596]
[1777869310358,47.85,80412.56,30.1,-0.03004,9e-05,1.08171]
[1777869312372,47.86,80407.95,30.1,-0.03048,9e-05,1.09475]
[1777869316400,47.87,80411.43,30.1,-0.03021,9e-05,1.0868]
[1777869319421,47.89,80419.14,30.1,-0.02956,9e-05,1.06741]
[1777869324464,47.91,80419.26,30.1,-0.0296,9e-05,1.06864]
[1777869330502,47.94,80415.78,30.1,-0.03,9e-05,1.08052]
[1777869331510,47.94,80415.9,30.1,-0.02969,9e-05,1.06866]
[1777869332516,47.95,80411.24,30.1,-0.03012,9e-05,1.08138]
[1777869337551,47.97,80405.55,30.1,-0.03069,9e-05,1.09839]
[1777869339079,47.98,80404.22,30.1,-0.03083,9e-05,1.10232]
[1777869339564,47.98,80396.91,30.1,-0.03151,9e-05,1.1225]
[1777869340572,47.98,80393.38,30.1,-0.03185,9e-05,1.1325]
[1777869344600,48.0,80387.96,30.1,-0.03241,0.0001,1.14861]
[1777869349636,48.01,80384.86,30.1,-0.03275,0.0001,1.15849]
[1777869354671,48.03,80385.14,30.1,-0.03276,0.0001,1.15888]
[1777869355681,48.03,80392.93,30.1,-0.03202,9e-05,1.1375]
[1777869357694,48.04,80396.9,30.1,-0.03167,9e-05,1.1271]
[1777869359708,48.04,80393.4,30.1,-0.03202,9e-05,1.13727]
[1777869362732,48.05,80396.95,30.1,-0.03171,9e-05,1.12834]
[1777869363739,48.06,80393.13,30.1,-0.03208,9e-05,1.13911]
[1777869364746,48.06,80389.55,30.1,-0.03244,0.0001,1.14955]
[1777869366759,48.07,80379.72,30.1,-0.0334,0.0001,1.17753]
[1777869368773,48.08,80376.01,30.1,-0.03378,0.0001,1.18843]
[1777869370787,48.08,80364.3,30.1,-0.03496,0.0001,1.22237]
[1777869372802,48.08,80357.81,30.1,-0.03564,0.0001,1.2415]
[1777869374462,48.08,80354.27,30.1,-0.03601,0.0001,1.25198]
[1777869380447,48.09,80356.99,30.1,-0.03574,0.0001,1.24443]
[1777869385897,48.1,80356.15,30.1,-0.03585,0.0001,1.24754]
[1777869388918,48.1,80344.58,30.1,-0.03707,0.00011,1.28209]
[1777869390533,48.1,80344.58,30.1,-0.03707,0.00011,1.28209]
[1777869390932,48.1,80336.07,30.1,-0.03799,0.00011,1.30777]
[1777869393953,48.1,80324.02,30.1,-0.03895,0.00011,1.33117]
[1777869396974,48.1,80319.58,30.1,-0.03944,0.00011,1.3447]
[1777869398685,48.1,80319.58,30.1,-0.03944,0.00011,1.3447]
[1777869397981,48.1,80314.35,30.1,-0.04003,0.00011,1.36088]
[1777869399995,48.09,80321.23,30.1,-0.03924,0.00011,1.33933]
[1777869401002,48.09,80326.24,30.1,-0.03868,0.00011,1.32385]
[1777869403016,48.09,80330.85,30.1,-0.03818,0.00011,1.30972]
[1777869408052,48.09,80329.89,30.1,-0.03828,0.00011,1.31254]
[1777869413087,48.09,80331.55,30.1,-0.03809,0.00011,1.30739]
[1777869417848,48.09,80333.33,30.1,-0.0379,0.00011,1.30194]
[1777869420862,48.09,80330.32,30.1,-0.03822,0.00011,1.31106]
[1777869422150,48.09,80325.11,30.1,-0.0388,0.00011,1.32693]
[1777869423157,48.09,80328.7,30.1,-0.0384,0.00011,1.3159]
[1777869424986,48.09,80327.87,30.1,-0.03849,0.00011,1.31841]
[1777869425035,48.09,80327.87,30.1,-0.03849,0.00011,1.31841]
[1777869425171,48.09,80333.34,30.1,-0.03789,0.00011,1.30174]
[1777869426179,48.09,80344.08,30.1,-0.03674,0.00011,1.26948]
[1777869427185,48.09,80339.12,30.1,-0.03727,0.00011,1.28436]
[1777869432220,48.09,80341.68,30.1,-0.037,0.00011,1.27681]
[1777869437255,48.09,80340.91,30.1,-0.03709,0.00011,1.27928]
[1777869442290,48.09,80340.35,30.1,-0.03715,0.00011,1.2811]
[1777869444304,48.09,80344.19,30.1,-0.03674,0.00011,1.26969]
[1777869447325,48.1,80347.49,30.1,-0.0364,0.00011,1.26004]
[1777869451353,48.1,80349.37,30.1,-0.03586,0.0001,1.24174]
[1777869456389,48.1,80348.88,30.1,-0.03593,0.0001,1.24361]
[1777869461423,48.11,80349.91,30.1,-0.03584,0.0001,1.24105]
[1777869463437,48.11,80345.45,30.1,-0.03631,0.00011,1.25437]
[1777869468474,48.12,80346.22,30.1,-0.03624,0.0001,1.25246]
[1777869471495,48.12,80351.52,30.1,-0.0357,0.0001,1.23711]
[1777869475523,48.12,80355.16,30.1,-0.03534,0.0001,1.2269]
[1777869480558,48.13,80356.26,30.1,-0.03525,0.0001,1.2243]
[1777869485593,48.14,80356.82,30.1,-0.03521,0.0001,1.22328]
[1777869490628,48.15,80356.91,30.1,-0.03522,0.0001,1.22364]
[1777869493649,48.15,80352.5,30.1,-0.03569,0.0001,1.23684]
[1777869498684,48.16,80353.07,30.1,-0.03565,0.0001,1.23568]
[1777869503719,48.16,80350.36,30.1,-0.03595,0.0001,1.24409]
[1777869506740,48.17,80354.23,30.1,-0.03555,0.0001,1.23303]
[1777869508753,48.17,80362.92,30.1,-0.03467,0.0001,1.20804]
[1777869509761,48.17,80367.56,30.1,-0.03421,0.0001,1.19486]
[1777869511775,48.17,80367.22,30.1,-0.03392,0.0001,1.18342]
[1777869517817,48.19,80368.38,30.1,-0.03384,0.0001,1.18121]
[1777869519832,48.19,80358.98,30.1,-0.0348,0.0001,1.20845]
[1777869520839,48.19,80354.66,30.1,-0.03524,0.0001,1.22113]
[1777869525878,48.2,80349.46,30.1,-0.0358,0.0001,1.23692]
[1777869530918,48.21,80347.36,30.1,-0.03604,0.0001,1.24358]
[1777869535948,48.21,80346.67,30.1,-0.03613,0.0001,1.24612]
[1777869540983,48.22,80346.07,30.1,-0.03621,0.0001,1.24829]
[1777869546023,48.22,80331.64,30.1,-0.03776,0.00011,1.29163]
[1777869547030,48.22,80323.27,30.1,-0.03868,0.00011,1.31704]
[1777869552065,48.22,80323.03,30.1,-0.0387,0.00011,1.31756]
[1777869558427,48.22,80322.45,30.1,-0.03875,0.00011,1.31918]
[1777869561234,48.22,80321.77,30.1,-0.03882,0.00011,1.3211]
[1777869562134,48.22,80299.59,30.1,-0.04135,0.00012,1.39011]
[1777869567841,48.21,80297.64,30.1,-0.04155,0.00012,1.39566]
[1777869571198,48.2,80299.85,30.1,-0.04088,0.00012,1.37401]
[1777869573161,48.2,80299.62,30.1,-0.04091,0.00012,1.37459]
[1777869573510,48.2,80299.62,30.1,-0.04091,0.00012,1.37459]
[1777869574573,48.19,80300.0,30.1,-0.04086,0.00012,1.37326]
[1777869577878,48.19,80299.48,30.1,-0.0409,0.00012,1.37452]
[1777869583283,48.18,80298.05,30.1,-0.04104,0.00012,1.37811]
[1777869588318,48.17,80296.93,30.1,-0.04114,0.00012,1.38097]
[1777869589325,48.17,80291.4,30.1,-0.04179,0.00012,1.3984]
[1777869591339,48.17,80288.02,30.1,-0.04218,0.00012,1.40886]
[1777869595367,48.16,80283.87,30.1,-0.04265,0.00012,1.42146]
[1777869597381,48.15,80288.22,30.1,-0.04211,0.00012,1.40707]
[1777869599396,48.15,80283.59,30.1,-0.04265,0.00012,1.42159]
[1777869600402,48.15,80288.43,30.1,-0.04206,0.00012,1.40583]
[1777869603423,48.14,80293.89,30.1,-0.0414,0.00012,1.3879]
[1777869606444,48.14,80289.4,30.1,-0.04191,0.00012,1.40178]
[1777869611479,48.13,80291.04,30.1,-0.04169,0.00012,1.39574]
[1777869616513,48.12,80293.1,30.1,-0.04142,0.00012,1.38839]
[1777869618901,48.12,80294.95,30.1,-0.04119,0.00012,1.38237]
[1777869619535,48.11,80295.75,30.1,-0.0411,0.00012,1.3797]
[1777869625577,48.1,80294.84,30.1,-0.04117,0.00012,1.38163]
[1777869627304,48.1,80295.42,30.1,-0.04109,0.00012,1.37966]
[1777869628121,48.1,80295.22,30.1,-0.04111,0.00012,1.38016]
[1777869631618,48.09,80295.03,30.1,-0.04073,0.00012,1.36641]
[1777869632070,48.09,80295.03,30.1,-0.04073,0.00012,1.36641]
[1777869637661,48.08,80294.25,30.1,-0.0408,0.00012,1.36816]
[1777869642696,48.08,80293.55,30.1,-0.04086,0.00012,1.36979]
[1777869647731,48.07,80294.88,30.1,-0.04068,0.00012,1.36499]
[1777869652766,48.06,80293.46,30.1,-0.04083,0.00012,1.36889]
[1777869654780,48.06,80288.48,30.1,-0.0414,0.00012,1.38443]
[1777869656794,48.06,80293.17,30.1,-0.04084,0.00012,1.36929]
[1777869657457,48.06,80293.17,30.1,-0.04084,0.00012,1.36929]
[1777869662835,48.05,80293.03,30.1,-0.04083,0.00012,1.36902]
[1777869664826,48.05,80292.81,30.1,-0.04085,0.00012,1.36959]
[1777869664924,48.05,80292.81,30.1,-0.04085,0.00012,1.36959]
[1777869665020,48.05,80299.26,30.1,-0.0401,0.00012,1.3492]
[1777869665858,48.05,80307.95,30.1,-0.03911,0.00011,1.32212]
[1777869666099,48.05,80307.95,30.1,-0.03911,0.00011,1.32212]
[1777869666753,48.05,80307.95,30.1,-0.03911,0.00011,1.32212]
[1777869675928,48.04,80308.09,30.1,-0.03908,0.00011,1.32127]
[1777869680964,48.04,80310.72,30.1,-0.03877,0.00011,1.31297]
[1777869681971,48.04,80315.95,30.1,-0.03819,0.00011,1.29694]
[1777869683985,48.04,80310.35,30.1,-0.03881,0.00011,1.31405]
[1777869684991,48.04,80302.01,30.1,-0.03976,0.00011,1.33984]
[1777869690028,48.03,80303.2,30.1,-0.03961,0.00011,1.33584]
[1777869691035,48.03,80302.68,30.1,-0.03929,0.00011,1.32374]
[1777869696071,48.03,80303.41,30.1,-0.0392,0.00011,1.32125]
[1777869701107,48.03,80304.23,30.1,-0.0391,0.00011,1.31847]
[1777869706142,48.03,80303.95,30.1,-0.03912,0.00011,1.31914]
[1777869711177,48.02,80304.47,30.1,-0.03906,0.00011,1.31733]
[1777869716746,48.02,80304.08,30.1,-0.0391,0.00011,1.31838]
[1777869716779,48.02,80316.95,30.1,-0.03766,0.00011,1.27903]
[1777869717607,48.02,80329.64,30.1,-0.03629,0.00011,1.24109]
[1777869723261,48.03,80335.21,30.1,-0.03572,0.0001,1.22522]
[1777869728296,48.03,80335.32,30.1,-0.03573,0.0001,1.22549]
[1777869733331,48.04,80335.07,30.1,-0.03578,0.00011,1.2268]
[1777869738366,48.05,80335.19,30.1,-0.03579,0.00011,1.22703]
[1777869743401,48.06,80333.93,30.1,-0.03594,0.00011,1.2313]
[1777869748436,48.06,80334.63,30.1,-0.03589,0.00011,1.2298]
[1777869753471,48.07,80333.04,30.1,-0.03572,0.00011,1.22191]
[1777869758506,48.08,80332.2,30.1,-0.03583,0.00011,1.22498]
[1777869761527,48.08,80342.18,30.1,-0.0348,0.0001,1.19628]
[1777869762534,48.08,80347.79,30.1,-0.03423,0.0001,1.18033]
[1777869766564,48.09,80354.9,30.1,-0.03355,0.0001,1.16089]
[1777869768072,48.09,80354.9,30.1,-0.03355,0.0001,1.16089]
[1777869771341,48.1,80354.77,30.1,-0.03359,0.0001,1.16217]
[1777869771599,48.11,80348.05,30.1,-0.03428,0.0001,1.18151]
[1777869772606,48.11,80352.21,30.1,-0.03386,0.0001,1.16984]
[1777869776634,48.12,80348.82,30.1,-0.03423,0.0001,1.1803]
[1777869781668,48.13,80349.13,30.1,-0.03423,0.0001,1.18035]
[1777869782675,48.13,80352.87,30.1,-0.03386,0.0001,1.16989]
[1777869783353,48.13,80352.87,30.1,-0.03386,0.0001,1.16989]
[1777869788718,48.15,80356.23,30.1,-0.03357,0.0001,1.16163]
[1777869793753,48.16,80356.33,30.1,-0.0336,0.0001,1.16241]
[1777869798788,48.18,80357.12,30.1,-0.03356,0.0001,1.16127]
[1777869801809,48.18,80361.1,30.1,-0.03319,0.0001,1.15073]
[1777869802816,48.19,80364.86,30.1,-0.03283,0.0001,1.14045]
[1777869807851,48.2,80366.64,30.1,-0.0327,0.0001,1.13679]
[1777869810875,48.21,80355.16,30.1,-0.03386,0.0001,1.16977]
[1777869811882,48.22,80356.78,30.1,-0.03336,0.0001,1.1526]
[1777869814903,48.22,80345.57,30.1,-0.03451,0.0001,1.18507]
[1777869815910,48.23,80337.1,30.1,-0.03539,0.0001,1.20969]
[1777869818931,48.23,80328.87,30.1,-0.03627,0.00011,1.23416]
[1777869819937,48.23,80323.22,30.1,-0.03688,0.00011,1.25099]
[1777869821952,48.23,80317.76,30.1,-0.03748,0.00011,1.26743]
[1777869826987,48.24,80317.79,30.1,-0.03748,0.00011,1.26754]
[1777869831015,48.24,80324.21,30.1,-0.03679,0.00011,1.24857]
[1777869831522,48.24,80324.21,30.1,-0.03679,0.00011,1.24857]
[1777869832022,48.24,80329.08,30.1,-0.03627,0.00011,1.23424]
[1777869837056,48.25,80330.77,30.1,-0.03611,0.00011,1.2298]
[1777869842091,48.25,80328.87,30.1,-0.03633,0.00011,1.23589]
[1777869847127,48.26,80327.57,30.1,-0.03649,0.00011,1.2402]
[1777869852162,48.26,80328.32,30.1,-0.03642,0.00011,1.23845]
[1777869857197,48.27,80328.58,30.1,-0.03641,0.00011,1.23816]
[1777869860217,48.27,80324.99,30.1,-0.03681,0.00011,1.24907]
[1777869864245,48.28,80335.8,30.1,-0.03567,0.0001,1.21758]
[1777869866260,48.28,80340.95,30.1,-0.03514,0.0001,1.20283]
[1777869871298,48.29,80340.95,30.1,-0.03482,0.0001,1.19068]
[1777869876333,48.3,80340.48,30.1,-0.0349,0.0001,1.19284]
[1777869881373,48.31,80340.86,30.1,-0.03489,0.0001,1.19256]
[1777869885401,48.32,80337.15,30.1,-0.03529,0.0001,1.2039]
[1777869889429,48.32,80333.08,30.1,-0.03574,0.00011,1.21627]
[1777869894464,48.33,80331.55,30.1,-0.03592,0.00011,1.22131]
[1777869899500,48.34,80331.93,30.1,-0.0359,0.00011,1.22077]
[1777869904538,48.34,80332.55,30.1,-0.03585,0.00011,1.21952]
[1777869909572,48.35,80332.56,30.1,-0.03587,0.00011,1.22007]
[1777869911587,48.35,80337.75,30.1,-0.03534,0.0001,1.2052]
[1777869916623,48.36,80336.7,30.1,-0.03547,0.0001,1.20889]
[1777869920177,48.37,80336.71,30.1,-0.03548,0.0001,1.20911]
[1777869922438,48.37,80337.08,30.1,-0.03546,0.0001,1.20842]
[1777869923259,48.37,80337.08,30.1,-0.03546,0.0001,1.20842]
[1777869923877,48.37,80337.17,30.1,-0.03545,0.0001,1.20829]
[1777869924679,48.38,80321.45,30.1,-0.03713,0.00011,1.25475]
[1777869928707,48.38,80324.96,30.1,-0.03676,0.00011,1.24454]
[1777869932735,48.38,80324.22,30.1,-0.03648,0.00011,1.23364]
[1777869937770,48.39,80324.7,30.1,-0.03645,0.00011,1.23266]
[1777869942806,48.39,80325.32,30.1,-0.0364,0.00011,1.23127]
[1777869947840,48.4,80324.93,30.1,-0.03645,0.00011,1.23286]
[1777869952876,48.4,80324.97,30.1,-0.03646,0.00011,1.23318]
[1777869954889,48.4,80313.33,30.1,-0.03773,0.00011,1.26797]
[1777869955897,48.41,80308.35,30.1,-0.03829,0.00011,1.28301]
[1777869959925,48.41,80317.16,30.1,-0.03732,0.00011,1.25658]
[1777869962946,48.41,80320.49,30.1,-0.03696,0.00011,1.24683]
[1777869967983,48.41,80320.39,30.1,-0.03698,0.00011,1.24746]
[1777869973017,48.42,80320.29,30.1,-0.03701,0.00011,1.24809]
[1777869978052,48.42,80320.33,30.1,-0.03701,0.00011,1.2483]
[1777869983087,48.42,80329.54,30.1,-0.03604,0.00011,1.22149]
[1777869988122,48.43,80330.93,30.1,-0.03591,0.00011,1.218]
[1777869991142,48.44,80331.0,30.1,-0.03555,0.0001,1.20488]
[1777869996177,48.44,80330.89,30.1,-0.03559,0.00011,1.20583]
[1777870001213,48.45,80331.56,30.1,-0.03554,0.0001,1.20454]
[1777870003227,48.45,80335.74,30.1,-0.03512,0.0001,1.19273]
[1777870008262,48.46,80334.02,30.1,-0.03532,0.0001,1.19845]
[1777870013299,48.47,80335.81,30.1,-0.03516,0.0001,1.19398]
[1777870014306,48.47,80339.15,30.1,-0.03482,0.0001,1.18453]
[1777870019341,48.48,80339.86,30.1,-0.03477,0.0001,1.18329]
[1777870024376,48.49,80339.43,30.1,-0.03485,0.0001,1.18532]
[1777870029411,48.5,80339.7,30.1,-0.03485,0.0001,1.18534]
[1777870031425,48.51,80350.62,30.1,-0.03375,0.0001,1.15465]
[1777870034446,48.52,80345.18,30.1,-0.03433,0.0001,1.1708]
[1777870037098,48.52,80345.44,30.1,-0.03431,0.0001,1.17024]
[1777870041042,48.53,80350.22,30.1,-0.03385,0.0001,1.15751]
[1777870046530,48.55,80347.49,30.1,-0.03417,0.0001,1.16661]
[1777870049138,48.55,80338.09,30.1,-0.03515,0.0001,1.19381]
[1777870053579,48.56,80336.98,30.1,-0.03493,0.0001,1.18453]
[1777870058614,48.57,80337.05,30.1,-0.03495,0.0001,1.18511]
[1777870063649,48.58,80339.99,30.1,-0.03468,0.0001,1.17753]
[1777870068684,48.59,80339.58,30.1,-0.03475,0.0001,1.17954]
[1777870073719,48.6,80343.03,30.1,-0.03443,0.0001,1.17054]
[1777870078754,48.61,80343.27,30.1,-0.03443,0.0001,1.17076]
[1777870080768,48.62,80348.97,30.1,-0.03387,0.0001,1.15503]
[1777870085804,48.63,80350.18,30.1,-0.03378,0.0001,1.15267]
[1777870090840,48.64,80350.44,30.1,-0.0338,0.0001,1.15297]
[1777870093860,48.65,80356.16,30.1,-0.03325,0.0001,1.13762]
[1777870094868,48.66,80361.55,30.1,-0.03272,0.0001,1.12294]
[1777870097849,48.66,80360.4,30.1,-0.03285,0.0001,1.12663]
[1777870100910,48.68,80364.76,30.1,-0.03246,0.0001,1.11565]
[1777870104042,48.68,80364.78,30.1,-0.03248,0.0001,1.11614]
[1777870105945,48.69,80375.03,30.1,-0.03153,9e-05,1.08911]
[1777870110980,48.71,80374.51,30.1,-0.03163,9e-05,1.09205]
[1777870112427,48.72,80375.69,30.1,-0.03119,9e-05,1.07661]
[1777870117024,48.74,80369.5,30.1,-0.03183,0.0001,1.09484]
[1777870122059,48.76,80369.45,30.1,-0.03189,0.0001,1.09646]
[1777870127094,48.78,80368.94,30.1,-0.03199,0.0001,1.0993]
[1777870132129,48.79,80359.05,30.1,-0.033,0.0001,1.12778]
[1777870133429,48.8,80354.34,30.1,-0.03348,0.0001,1.14107]
[1777870136157,48.81,80350.29,30.1,-0.0339,0.0001,1.15304]
[1777870141192,48.82,80346.99,30.1,-0.03427,0.0001,1.16328]
[1777870146227,48.83,80351.47,30.1,-0.03385,0.0001,1.15163]
[1777870151261,48.84,80349.28,30.1,-0.03411,0.0001,1.15875]
[1777870152269,48.84,80341.51,30.1,-0.03491,0.0001,1.18092]
[1777870157304,48.85,80340.91,30.1,-0.035,0.0001,1.18337]
[1777870162338,48.86,80336.54,30.1,-0.03548,0.0001,1.1966]
[1777870167374,48.87,80334.83,30.1,-0.03568,0.0001,1.20212]
[1777870171401,48.88,80333.9,30.1,-0.03542,0.0001,1.19193]
[1777870174423,48.88,80321.33,30.1,-0.03677,0.00011,1.22876]
[1777870176437,48.88,80317.55,30.1,-0.03719,0.00011,1.24001]
[1777870181472,48.89,80317.81,30.1,-0.03717,0.00011,1.23952]
[1777870186506,48.89,80317.6,30.1,-0.0372,0.00011,1.24042]
[1777870189528,48.89,80309.0,30.1,-0.03815,0.00011,1.26612]
[1777870190534,48.89,80298.85,30.1,-0.0393,0.00011,1.29677]
[1777870195570,48.89,80296.9,30.1,-0.03951,0.00011,1.30254]
[1777870197584,48.89,80293.32,30.1,-0.03992,0.00012,1.31339]
[1777870201612,48.89,80299.74,30.1,-0.03918,0.00011,1.29355]
[1777870202619,48.89,80306.42,30.1,-0.03842,0.00011,1.27332]
[1777870206649,48.88,80302.09,30.1,-0.03891,0.00011,1.28631]
[1777870208663,48.88,80297.35,30.1,-0.03944,0.00011,1.30062]
[1777870209929,48.88,80293.66,30.1,-0.03986,0.00012,1.31185]
[1777870216720,48.88,80295.16,30.1,-0.03967,0.00011,1.3068]
[1777870218733,48.88,80298.61,30.1,-0.03927,0.00011,1.29619]
[1777870220405,48.88,80298.61,30.1,-0.03927,0.00011,1.29619]
[1777870223474,48.87,80298.97,30.1,-0.03923,0.00011,1.29498]
[1777870224776,48.87,80304.36,30.1,-0.03862,0.00011,1.27858]
[1777870230819,48.87,80306.11,30.1,-0.03842,0.00011,1.2733]
[1777870231826,48.87,80307.13,30.1,-0.03792,0.00011,1.25649]
[1777870236861,48.88,80307.15,30.1,-0.03792,0.00011,1.25657]
[1777870242332,48.88,80306.79,30.1,-0.03797,0.00011,1.25775]
[1777870247938,48.88,80306.37,30.1,-0.03802,0.00011,1.2592]
[1777870251966,48.88,80310.97,30.1,-0.03752,0.00011,1.24559]
[1777870252973,48.88,80315.04,30.1,-0.03707,0.00011,1.23362]
[1777870258008,48.89,80314.78,30.1,-0.03711,0.00011,1.23474]
[1777870261029,48.89,80324.51,30.1,-0.03607,0.00011,1.20651]
[1777870263045,48.89,80327.82,30.1,-0.03573,0.00011,1.19719]
[1777870268144,48.9,80327.0,30.1,-0.03584,0.00011,1.20006]
[1777870269089,48.9,80330.78,30.1,-0.03545,0.0001,1.18942]
[1777870270096,48.9,80339.89,30.1,-0.03451,0.0001,1.16363]
[1777870276138,48.92,80341.38,30.1,-0.0344,0.0001,1.16054]
[1777870278153,48.92,80349.92,30.1,-0.03355,0.0001,1.137]
[1777870279160,48.92,80355.82,30.1,-0.03297,0.0001,1.12091]
[1777870284341,48.94,80357.19,30.1,-0.03287,0.0001,1.11816]
[1777870285202,48.94,80367.92,30.1,-0.03185,0.0001,1.08948]
[1777870286210,48.95,80374.9,30.1,-0.03119,9e-05,1.07108]
[1777870291247,48.97,80370.84,30.1,-0.03129,9e-05,1.07085]
[1777870296282,48.99,80369.98,30.1,-0.03142,9e-05,1.0747]
[1777870297288,48.99,80363.67,30.1,-0.03204,0.0001,1.09197]
[1777870303331,49.02,80360.65,30.1,-0.03239,0.0001,1.10189]
[1777870304338,49.02,80353.36,30.1,-0.03312,0.0001,1.1221]
[1777870305345,49.02,80343.05,30.1,-0.03416,0.0001,1.15098]
[1777870306352,49.03,80337.95,30.1,-0.03469,0.0001,1.16553]
[1777870310380,49.03,80341.38,30.1,-0.03436,0.0001,1.15656]
[1777870314408,49.04,80344.59,30.1,-0.03406,0.0001,1.1483]
[1777870316421,49.05,80347.93,30.1,-0.03374,0.0001,1.13938]
[1777870320449,49.06,80344.39,30.1,-0.03413,0.0001,1.15008]
[1777870323471,49.07,80348.66,30.1,-0.03372,0.0001,1.13874]
[1777870324478,49.07,80352.78,30.1,-0.03331,0.0001,1.12754]
[1777870328482,49.08,80352.85,30.1,-0.03333,0.0001,1.12802]
[1777870330307,49.08,80349.62,30.1,-0.03367,0.0001,1.1374]
[1777870332673,49.09,80354.78,30.1,-0.03318,0.0001,1.12378]
[1777870335554,49.1,80351.51,30.1,-0.03353,0.0001,1.13349]
[1777870337568,49.11,80327.8,30.1,-0.03598,0.00011,1.20089]
[1777870338576,49.11,80319.27,30.1,-0.0369,0.00011,1.22575]
[1777870343611,49.11,80318.82,30.1,-0.03696,0.00011,1.2274]
[1777870348646,49.12,80321.57,30.1,-0.03668,0.00011,1.2197]
[1777870353681,49.12,80318.3,30.1,-0.03666,0.00011,1.216]
[1777870358716,49.13,80316.49,30.1,-0.03687,0.00011,1.22169]
[1777870359401,49.13,80316.49,30.1,-0.03687,0.00011,1.22169]
[1777870359723,49.13,80310.1,30.1,-0.03757,0.00011,1.24052]
[1777870360511,49.13,80310.1,30.1,-0.03757,0.00011,1.24052]
[1777870363751,49.13,80303.9,30.1,-0.03827,0.00011,1.25911]
[1777870366772,49.13,80298.4,30.1,-0.03889,0.00011,1.27562]
[1777870369792,49.13,80295.13,30.1,-0.03926,0.00011,1.28545]
[1777870374828,49.13,80293.85,30.1,-0.0394,0.00011,1.28911]
[1777870375835,49.13,80289.66,30.1,-0.03988,0.00012,1.30181]
[1777870380872,49.12,80285.48,30.1,-0.04035,0.00012,1.31428]
[1777870382886,49.12,80290.58,30.1,-0.03975,0.00012,1.29853]
[1777870384899,49.12,80287.22,30.1,-0.04014,0.00012,1.30866]
[1777870389935,49.12,80285.37,30.1,-0.04034,0.00012,1.31395]
[1777870391724,49.12,80285.37,30.1,-0.04034,0.00012,1.31395]
[1777870392623,49.11,80285.38,30.1,-0.04033,0.00012,1.31384]
[1777870392690,49.11,80288.62,30.1,-0.03995,0.00012,1.30384]
[1777870393963,49.11,80291.99,30.1,-0.03956,0.00011,1.29346]
[1777870400013,49.11,80291.23,30.1,-0.03964,0.00012,1.29548]
[1777870401011,49.11,80309.76,30.1,-0.03755,0.00011,1.23992]
[1777870402019,49.11,80315.81,30.1,-0.03689,0.00011,1.22219]
[1777870405040,49.11,80330.75,30.1,-0.03531,0.0001,1.17928]
[1777870409068,49.12,80339.32,30.1,-0.03444,0.0001,1.15558]
[1777870411082,49.12,80339.29,30.1,-0.03409,0.0001,1.14277]
[1777870413110,49.12,80339.29,30.1,-0.0341,0.0001,1.14294]
[1777870413627,49.12,80339.29,30.1,-0.0341,0.0001,1.14294]
[1777870418174,49.14,80339.64,30.1,-0.0341,0.0001,1.14297]
[1777870419138,49.14,80334.86,30.1,-0.0346,0.0001,1.15676]
[1777870420145,49.15,80327.52,30.1,-0.03537,0.0001,1.17774]
[1777870421150,49.15,80327.52,30.1,-0.03537,0.0001,1.17774]
[1777870421251,49.15,80323.41,30.1,-0.03581,0.00011,1.18964]
[1777870423166,49.15,80315.71,30.1,-0.03664,0.00011,1.21212]
[1777870424173,49.15,80310.98,30.1,-0.03716,0.00011,1.22602]
[1777870425180,49.15,80302.54,30.1,-0.03809,0.00011,1.25099]
[1777870430866,49.15,80302.69,30.1,-0.03808,0.00011,1.25063]
[1777870433236,49.15,80296.04,30.1,-0.03883,0.00011,1.27056]
[1777870437264,49.15,80291.53,30.1,-0.03934,0.00011,1.28408]
[1777870440285,49.15,80296.62,30.1,-0.03876,0.00011,1.26864]
[1777870443307,49.15,80300.15,30.1,-0.03836,0.00011,1.25807]
[1777870448342,49.15,80299.48,30.1,-0.03843,0.00011,1.26009]
[1777870452370,49.15,80296.35,30.1,-0.03879,0.00011,1.26946]
[1777870457405,49.15,80293.19,30.1,-0.03914,0.00011,1.27887]
[1777870462441,49.15,80293.03,30.1,-0.03915,0.00011,1.2792]
[1777870466363,49.15,80292.06,30.1,-0.03926,0.00011,1.28204]
[1777870469879,49.15,80291.09,30.1,-0.03937,0.00011,1.28484]
[1777870471503,49.14,80291.27,30.1,-0.03895,0.00011,1.27016]
[1777870476474,49.14,80289.56,30.1,-0.03914,0.00011,1.27522]
[1777870477546,49.14,80284.63,30.1,-0.0397,0.00012,1.2901]
[1777870479560,49.14,80279.69,30.1,-0.04027,0.00012,1.30509]
[1777870481574,49.14,80276.54,30.1,-0.04064,0.00012,1.31462]
[1777870486609,49.13,80275.93,30.1,-0.04069,0.00012,1.31606]
[1777870490637,49.13,80272.3,30.1,-0.04111,0.00012,1.32691]
[1777870496679,49.12,80272.26,30.1,-0.04109,0.00012,1.32641]
[1777870499700,49.12,80261.56,30.1,-0.04237,0.00012,1.35955]
[1777870502721,49.11,80252.75,30.1,-0.04344,0.00012,1.38704]
[1777870503728,49.11,80247.94,30.1,-0.04403,0.00013,1.40226]
[1777870504735,49.11,80251.39,30.1,-0.04359,0.00012,1.39096]
[1777870509770,49.1,80252.35,30.1,-0.04343,0.00012,1.38691]
[1777870510777,49.09,80239.85,30.1,-0.045,0.00013,1.42703]
[1777870517398,49.08,80240.33,30.1,-0.0449,0.00013,1.42443]
[1777870522861,49.06,80237.38,30.1,-0.0452,0.00013,1.432]
[1777870524875,49.05,80232.59,30.1,-0.0458,0.00013,1.44717]
[1777870529910,49.03,80227.64,30.1,-0.04639,0.00013,1.46205]
[1777870534945,49.01,80228.0,30.1,-0.04585,0.00013,1.4443]
[1777870535951,49.01,80231.53,30.1,-0.04537,0.00013,1.43242]
[1777870540987,48.99,80229.44,30.1,-0.04558,0.00013,1.43762]
[1777870546022,48.97,80231.1,30.1,-0.04531,0.00013,1.43084]
[1777870551918,48.96,80231.05,30.1,-0.04528,0.00013,1.42996]
[1777870557157,48.94,80228.89,30.1,-0.0455,0.00013,1.43544]
[1777870557509,48.94,80228.89,30.1,-0.0455,0.00013,1.43544]
[1777870563141,48.92,80224.49,30.1,-0.04599,0.00013,1.44795]
[1777870566124,48.91,80224.87,30.1,-0.04592,0.00013,1.44611]
[1777870566894,48.91,80224.87,30.1,-0.04592,0.00013,1.44611]
[1777870566944,48.91,80230.1,30.1,-0.04523,0.00013,1.42862]
[1777870568724,48.91,80231.28,30.1,-0.04506,0.00013,1.42449]
[1777870569183,48.9,80238.12,30.1,-0.04417,0.00013,1.40174]
[1777870570267,48.9,80238.12,30.1,-0.04417,0.00013,1.40174]
[1777870576233,48.88,80240.78,30.1,-0.04377,0.00013,1.3917]
[1777870577215,48.88,80240.78,30.1,-0.04377,0.00013,1.3917]
[1777870577889,48.88,80240.78,30.1,-0.04377,0.00013,1.3917]
[1777870579468,48.88,80240.17,30.1,-0.04383,0.00013,1.39327]
[1777870583750,48.87,80243.86,30.1,-0.04334,0.00013,1.38065]
[1777870585346,48.86,80245.91,30.1,-0.04307,0.00012,1.37374]
[1777870591339,48.85,80245.87,30.1,-0.04261,0.00012,1.35807]
[1777870593381,48.85,80245.85,30.1,-0.0426,0.00012,1.35797]
[1777870594301,48.85,80247.64,30.1,-0.04238,0.00012,1.35215]
[1777870594622,48.85,80247.64,30.1,-0.04238,0.00012,1.35215]
[1777870594678,48.84,80251.88,30.1,-0.04185,0.00012,1.33863]
[1777870596303,48.84,80251.38,30.1,-0.04191,0.00012,1.3401]
[1777870598909,48.84,80251.35,30.1,-0.0419,0.00012,1.33997]
[1777870601315,48.84,80251.94,30.1,-0.04182,0.00012,1.3378]
[1777870602163,48.84,80253.3,30.1,-0.04165,0.00012,1.33343]
[1777870606555,48.83,80250.65,30.1,-0.04196,0.00012,1.34138]
[1777870606584,48.83,80250.65,30.1,-0.04196,0.00012,1.34138]
[1777870608694,48.83,80248.18,30.1,-0.04225,0.00012,1.34896]
[1777870609398,48.83,80247.51,30.1,-0.04233,0.00012,1.35096]
[1777870613492,48.82,80250.88,30.1,-0.04189,0.00012,1.33969]
[1777870616513,48.82,80254.32,30.1,-0.04146,0.00012,1.32857]
[1777870617080,48.82,80254.32,30.1,-0.04146,0.00012,1.32857]
[1777870622555,48.81,80249.56,30.1,-0.04202,0.00012,1.343]
[1777870623817,48.81,80249.56,30.1,-0.04202,0.00012,1.343]
[1777870626583,48.8,80244.87,30.1,-0.04258,0.00012,1.35739]
[1777870632625,48.79,80242.19,30.1,-0.04288,0.00012,1.36507]
[1777870636653,48.79,80231.37,30.1,-0.04423,0.00013,1.39932]
[1777870637441,48.79,80231.37,30.1,-0.04423,0.00013,1.39932]
[1777870640681,48.78,80227.3,30.1,-0.04472,0.00013,1.41176]
[1777870642695,48.77,80233.88,30.1,-0.04386,0.00013,1.38993]
[1777870643771,48.77,80233.88,30.1,-0.04386,0.00013,1.38993]
[1777870646722,48.76,80240.53,30.1,-0.04299,0.00013,1.36783]
[1777870647730,48.76,80243.63,30.1,-0.0426,0.00012,1.35779]
[1777870648947,48.76,80243.63,30.1,-0.0426,0.00012,1.35779]
[1777870651758,48.75,80247.58,30.1,-0.04167,0.00012,1.33016]
[1777870655786,48.75,80257.19,30.1,-0.04049,0.00012,1.29975]
[1777870656918,48.75,80257.19,30.1,-0.04049,0.00012,1.29975]
[1777870658322,48.75,80260.71,30.1,-0.04007,0.00012,1.2888]
[1777870663842,48.75,80257.71,30.1,-0.04042,0.00012,1.29789]
[1777870664849,48.74,80268.12,30.1,-0.03919,0.00012,1.26588]
[1777870668879,48.75,80273.51,30.1,-0.03857,0.00011,1.24962]
[1777870673914,48.75,80274.88,30.1,-0.03842,0.00011,1.2457]
[1777870678949,48.75,80275.16,30.1,-0.0384,0.00011,1.24508]
[1777870680963,48.75,80279.03,30.1,-0.03796,0.00011,1.23356]
[1777870685998,48.76,80278.46,30.1,-0.03804,0.00011,1.23558]
[1777870691059,48.76,80300.29,30.1,-0.03563,0.00011,1.1717]
[1777870692046,48.76,80303.82,30.1,-0.03526,0.00011,1.16161]
[1777870693937,48.76,80305.42,30.1,-0.03509,0.00011,1.15719]
[1777870698100,48.78,80262.78,30.1,-0.03991,0.00012,1.28465]
[1777870699550,48.78,80261.4,30.1,-0.04008,0.00012,1.2891]
[1777870700289,48.78,80261.34,30.1,-0.04009,0.00012,1.28926]
[1777870701122,48.78,80265.66,30.1,-0.03957,0.00012,1.27597]
[1777870706157,48.78,80264.72,30.1,-0.03968,0.00012,1.27877]
[1777870708171,48.78,80299.51,30.1,-0.03576,0.00011,1.17516]
[1777870710118,48.78,80299.51,30.1,-0.03576,0.00011,1.17516]
[1777870711559,48.78,80302.31,30.1,-0.03547,0.00011,1.16723]
[1777870711656,48.78,80302.28,30.1,-0.0351,0.00011,1.15405]
[1777870713344,48.78,80302.28,30.1,-0.0351,0.00011,1.15405]
[1777870716132,48.79,80301.98,30.1,-0.03515,0.00011,1.15544]
[1777870717728,48.79,80300.96,30.1,-0.03527,0.00011,1.15873]
[1777870723287,48.81,80298.34,30.1,-0.0356,0.00011,1.16744]
[1777870725935,48.81,80298.9,30.1,-0.03554,0.00011,1.16599]
[1777870726036,48.81,80308.66,30.1,-0.03451,0.0001,1.13829]
[1777870727303,48.82,80303.28,30.1,-0.03509,0.00011,1.15402]
[1777870731332,48.83,80315.61,30.1,-0.03383,0.0001,1.11988]
[1777870736367,48.84,80317.26,30.1,-0.0337,0.0001,1.11649]
[1777870740396,48.86,80323.47,30.1,-0.0331,0.0001,1.10022]
[1777870741862,48.86,80328.28,30.1,-0.03263,0.0001,1.08727]
[1777870746438,48.88,80318.0,30.1,-0.03373,0.0001,1.11713]
[1777870747712,48.88,80318.0,30.1,-0.03373,0.0001,1.11713]
[1777870748168,48.88,80313.85,30.1,-0.03416,0.0001,1.129]
[1777870748405,48.88,80313.85,30.1,-0.03416,0.0001,1.129]
[1777870753487,48.9,80304.32,30.1,-0.03522,0.00011,1.1573]
[1777870758523,48.91,80301.59,30.1,-0.03554,0.00011,1.166]
[1777870763558,48.92,80301.71,30.1,-0.03556,0.00011,1.16647]
[1777870765572,48.93,80297.49,30.1,-0.03602,0.00011,1.17896]
[1777870766580,48.93,80297.49,30.1,-0.03602,0.00011,1.17896]
[1777870766678,48.93,80291.13,30.1,-0.03673,0.00011,1.19761]
[1777870769876,48.93,80289.83,30.1,-0.03688,0.00011,1.20164]
[1777870769963,48.93,80289.83,30.1,-0.03688,0.00011,1.20164]
[1777870771099,48.93,80319.2,30.1,-0.03337,0.0001,1.10449]
[1777870773784,48.94,80320.98,30.1,-0.03321,0.0001,1.10007]
[1777870779676,48.96,80318.73,30.1,-0.03351,0.0001,1.10816]
[1777870783704,48.98,80322.53,30.1,-0.03316,0.0001,1.09868]
[1777870788739,49.0,80320.05,30.1,-0.03346,0.0001,1.10686]
[1777870793774,49.01,80320.08,30.1,-0.03351,0.0001,1.10807]
[1777870797802,49.03,80324.32,30.1,-0.03311,0.0001,1.09737]
[1777870801839,49.04,80333.7,30.1,-0.03221,0.0001,1.07284]
[1777870806874,49.06,80331.2,30.1,-0.03251,0.0001,1.08113]
[1777870808888,49.07,80320.97,30.1,-0.03357,0.0001,1.10981]
[1777870809895,49.07,80314.17,30.1,-0.03428,0.0001,1.12903]
[1777870810474,49.07,80314.17,30.1,-0.03428,0.0001,1.12903]
[1777870812916,49.08,80340.26,30.1,-0.03167,0.0001,1.05814]
[1777870813923,49.08,80349.64,30.1,-0.03078,0.0001,1.03354]
[1777870818958,49.11,80352.69,30.1,-0.03056,9e-05,1.0274]
[1777870823992,49.14,80351.1,30.1,-0.03078,0.0001,1.03347]
[1777870829033,49.16,80349.94,30.1,-0.03095,0.0001,1.03835]
[1777870831047,49.17,80351.43,30.1,-0.03048,9e-05,1.0223]
[1777870833312,49.18,80359.28,30.1,-0.02977,9e-05,1.00266]
[1777870834070,49.19,80369.59,30.1,-0.02884,9e-05,0.97675]
[1777870836380,49.2,80368.75,30.1,-0.02895,9e-05,0.97973]
[1777870839105,49.22,80372.69,30.1,-0.02864,9e-05,0.97105]
[1777870844141,49.25,80374.34,30.1,-0.02857,9e-05,0.96903]
[1777870848169,49.27,80384.45,30.1,-0.02773,9e-05,0.94556]
[1777870849457,49.28,80387.39,30.1,-0.02749,9e-05,0.93875]
[1777870852197,49.46,80381.37,30.1,-0.02846,9e-05,0.96614]
[1777870857232,49.54,80379.75,30.1,-0.02881,9e-05,0.97608]
[1777870862267,49.57,80382.45,30.1,-0.02865,9e-05,0.97144]
[1777870867302,49.6,80384.05,30.1,-0.02858,9e-05,0.96955]
[1777870872337,49.63,80384.83,30.1,-0.02859,9e-05,0.96972]
[1777870875586,49.65,80382.52,30.1,-0.02884,9e-05,0.97676]
[1777870876365,49.65,80379.08,30.1,-0.02916,9e-05,0.98583]
[1777870878394,49.66,80364.76,30.1,-0.03051,9e-05,1.02328]
[1777870879977,49.68,80359.11,30.1,-0.03107,0.0001,1.03879]
[1777870883115,49.69,80353.9,30.1,-0.03161,0.0001,1.05351]
[1777870884428,49.7,80350.36,30.1,-0.03197,0.0001,1.06352]
[1777870889463,49.72,80349.85,30.1,-0.03208,0.0001,1.06636]
[1777870894475,49.73,80347.46,30.1,-0.03198,0.0001,1.06076]
[1777870899533,49.76,80347.43,30.1,-0.03205,0.0001,1.06263]
[1777870904567,49.78,80344.05,30.1,-0.03243,0.0001,1.07311]
[1777870909603,49.8,80342.62,30.1,-0.03263,0.0001,1.07831]
[1777870914638,49.82,80341.33,30.1,-0.0328,0.0001,1.08311]
[1777870915645,49.82,80337.83,30.1,-0.03316,0.0001,1.09283]
[1777870917659,49.83,80334.66,30.1,-0.0335,0.0001,1.10194]
[1777870919673,49.83,80329.61,30.1,-0.03403,0.0001,1.11623]
[1777870924709,49.85,80331.07,30.1,-0.03392,0.0001,1.11326]
[1777870927730,49.86,80335.41,30.1,-0.0335,0.0001,1.10203]
[1777870928737,49.86,80342.08,30.1,-0.03284,0.0001,1.08419]
[1777870933771,49.88,80343.85,30.1,-0.03272,0.0001,1.08076]
[1777870935049,49.88,80343.85,30.1,-0.03272,0.0001,1.08076]
[1777870936565,49.88,80343.02,30.1,-0.03282,0.0001,1.08352]
[1777870939046,49.89,80348.33,30.1,-0.03231,0.0001,1.06982]
[1777870944293,49.91,80347.82,30.1,-0.0324,0.0001,1.07229]
[1777870946871,49.92,80337.47,30.1,-0.03348,0.0001,1.10155]
[1777870952913,49.94,80333.44,30.1,-0.03356,0.0001,1.1004]
[1777870955934,49.95,80329.07,30.1,-0.03403,0.0001,1.11299]
[1777870960968,49.97,80326.61,30.1,-0.03432,0.0001,1.12077]
[1777870962800,49.97,80327.91,30.1,-0.03419,0.0001,1.11739]
[1777870968022,49.98,80328.43,30.1,-0.03418,0.0001,1.11716]
[1777870973056,50.0,80327.36,30.1,-0.03433,0.0001,1.12111]
[1777870978091,50.01,80324.14,30.1,-0.0347,0.0001,1.13095]
[1777870983126,50.02,80326.56,30.1,-0.03448,0.0001,1.12516]
[1777870986209,50.03,80326.78,30.1,-0.03447,0.0001,1.12494]
[1777870988369,50.03,80326.7,30.1,-0.03449,0.0001,1.12535]
[1777870990905,50.04,80326.82,30.1,-0.0345,0.0001,1.12559]
[1777870993275,50.05,80325.49,30.1,-0.03466,0.0001,1.12983]
[1777870995211,50.05,80331.43,30.1,-0.03407,0.0001,1.11404]
[1777870996218,50.06,80334.72,30.1,-0.03374,0.0001,1.10526]
[1777871001254,50.07,80332.87,30.1,-0.03397,0.0001,1.11141]
[1777871006289,50.09,80331.81,30.1,-0.03411,0.0001,1.11537]
[1777871011323,50.1,80329.33,30.1,-0.03402,0.0001,1.10956]
[1777871012331,50.1,80325.14,30.1,-0.03446,0.0001,1.12126]
[1777871015355,50.11,80314.95,30.1,-0.03555,0.00011,1.15017]
[1777871016363,50.11,80311.28,30.1,-0.03595,0.00011,1.16068]
[1777871021397,50.12,80308.39,30.1,-0.03628,0.00011,1.16948]
[1777871025426,50.13,80303.5,30.1,-0.03683,0.00011,1.18387]
[1777871026433,50.13,80289.87,30.1,-0.03835,0.00011,1.22341]
[1777871027439,50.13,80286.59,30.1,-0.03873,0.00011,1.23312]
[1777871028447,50.13,80275.07,30.1,-0.04006,0.00012,1.26734]
[1777871029454,50.13,80271.5,30.1,-0.04048,0.00012,1.27808]
[1777871034489,50.13,80273.75,30.1,-0.0402,0.00012,1.27099]
[1777871036503,50.12,80281.23,30.1,-0.03932,0.00012,1.24854]
[1777871038517,50.12,80286.78,30.1,-0.03869,0.00011,1.2321]
[1777871044559,50.12,80288.58,30.1,-0.03848,0.00011,1.22688]
[1777871044791,50.12,80296.27,30.1,-0.03762,0.00011,1.20452]
[1777871046494,50.13,80314.92,30.1,-0.03559,0.00011,1.15142]
[1777871048590,50.13,80311.43,30.1,-0.03598,0.00011,1.16169]
[1777871050605,50.13,80331.67,30.1,-0.03387,0.0001,1.10578]
[1777871051581,50.13,80331.67,30.1,-0.03387,0.0001,1.10578]
[1777871054633,50.15,80347.22,30.1,-0.03235,0.0001,1.06481]
[1777871059667,50.17,80346.25,30.1,-0.0325,0.0001,1.06878]
[1777871061682,50.17,80341.46,30.1,-0.03299,0.0001,1.08212]
[1777871062689,50.18,80337.91,30.1,-0.03336,0.0001,1.09193]
[1777871067724,50.19,80336.19,30.1,-0.03357,0.0001,1.09774]
[1777871071751,50.21,80335.52,30.1,-0.03329,0.0001,1.08693]
[1777871076788,50.22,80336.79,30.1,-0.0332,0.0001,1.08469]
[1777871077795,50.22,80340.61,30.1,-0.03283,0.0001,1.07469]
[1777871078802,50.23,80345.95,30.1,-0.03231,0.0001,1.06073]
[1777871079809,50.23,80349.71,30.1,-0.03195,0.0001,1.05109]
[1777871084854,50.25,80349.87,30.1,-0.03198,0.0001,1.05187]
[1777871084902,50.25,80345.76,30.1,-0.0324,0.0001,1.06302]
[1777871088871,50.27,80342.65,30.1,-0.03274,0.0001,1.07236]
[1777871093907,50.29,80340.54,30.1,-0.033,0.0001,1.07927]
[1777871098942,50.3,80341.77,30.1,-0.03292,0.0001,1.07723]
[1777871103977,50.32,80341.58,30.1,-0.03299,0.0001,1.07897]
[1777871109016,50.34,80343.77,30.1,-0.03282,0.0001,1.07439]
[1777871112496,50.34,80344.4,30.1,-0.03277,0.0001,1.07322]
[1777871113044,50.35,80353.57,30.1,-0.03189,0.0001,1.0495]
[1777871116725,50.36,80355.01,30.1,-0.03179,0.0001,1.04662]
[1777871119086,50.38,80350.08,30.1,-0.0323,0.0001,1.06047]
[1777871122107,50.39,80343.6,30.1,-0.03297,0.0001,1.0785]
[1777871123114,50.39,80339.93,30.1,-0.03335,0.0001,1.08859]
[1777871126135,50.4,80333.44,30.1,-0.03403,0.0001,1.10683]
[1777871131002,50.41,80331.21,30.1,-0.03429,0.0001,1.11369]
[1777871131170,50.41,80316.26,30.1,-0.03546,0.00011,1.1413]
[1777871132177,50.42,80309.37,30.1,-0.0362,0.00011,1.16071]
[1777871133185,50.42,80305.18,30.1,-0.03666,0.00011,1.17267]
[1777871136746,50.42,80305.29,30.1,-0.03666,0.00011,1.17263]
[1777871138327,50.42,80305.29,30.1,-0.03666,0.00011,1.17272]
[1777871138372,50.42,80309.46,30.1,-0.03621,0.00011,1.16103]
[1777871144262,50.43,80311.22,30.1,-0.03605,0.00011,1.15678]
[1777871149298,50.44,80320.29,30.1,-0.03511,0.00011,1.13209]
[1777871152502,50.45,80322.49,30.1,-0.03489,0.0001,1.12634]
[1777871153772,50.45,80323.31,30.1,-0.03482,0.0001,1.12442]
[1777871156678,50.46,80325.7,30.1,-0.03459,0.0001,1.11839]
[1777871159368,50.47,80330.49,30.1,-0.03411,0.0001,1.10586]
[1777871164404,50.48,80331.0,30.1,-0.0341,0.0001,1.1055]
[1777871169439,50.49,80330.85,30.1,-0.03415,0.0001,1.10692]
[1777871174474,50.51,80331.29,30.1,-0.03415,0.0001,1.10672]
[1777871179508,50.52,80330.85,30.1,-0.03423,0.0001,1.10891]
[1777871184544,50.54,80333.13,30.1,-0.03403,0.0001,1.10369]
[1777871186558,50.54,80327.24,30.1,-0.03465,0.0001,1.12017]
[1777871187713,50.54,80327.33,30.1,-0.03465,0.0001,1.12012]
[1777871188365,50.54,80327.33,30.1,-0.03465,0.0001,1.12012]
[1777871189579,50.55,80333.66,30.1,-0.03401,0.0001,1.10323]
[1777871190586,50.55,80340.94,30.1,-0.03328,0.0001,1.0838]
[1777871191593,50.55,80342.41,30.1,-0.03276,0.0001,1.06657]
[1777871195621,50.57,80339.11,30.1,-0.03312,0.0001,1.07636]
[1777871200656,50.58,80336.8,30.1,-0.0334,0.0001,1.08375]
[1777871204684,50.6,80333.4,30.1,-0.03378,0.0001,1.09383]
[1777871205691,50.6,80336.88,30.1,-0.03344,0.0001,1.0847]
[1777871211086,50.62,80338.13,30.1,-0.03335,0.0001,1.0825]
[1777871216773,50.64,80338.67,30.1,-0.03336,0.0001,1.08269]
[1777871221809,50.66,80339.28,30.1,-0.03334,0.0001,1.08223]
[1777871226842,50.67,80338.76,30.1,-0.03344,0.0001,1.08477]
[1777871232885,50.69,80339.92,30.1,-0.03337,0.0001,1.08304]
[1777871237920,50.71,80339.52,30.1,-0.03346,0.0001,1.08528]
[1777871242407,50.72,80339.73,30.1,-0.03346,0.0001,1.08539]
[1777871243830,50.72,80339.49,30.1,-0.0335,0.0001,1.08649]
[1777871248997,50.74,80337.23,30.1,-0.03378,0.0001,1.09387]
[1777871251011,50.75,80337.79,30.1,-0.03335,0.0001,1.07913]
[1777871253110,50.75,80337.83,30.1,-0.03335,0.0001,1.07924]
[1777871255039,50.76,80334.77,30.1,-0.03368,0.0001,1.08813]
[1777871257053,50.77,80326.45,30.1,-0.03455,0.0001,1.11107]
[1777871259067,50.77,80323.22,30.1,-0.0349,0.0001,1.12026]
[1777871264102,50.78,80320.28,30.1,-0.03524,0.00011,1.12916]
[1777871269137,50.79,80312.54,30.1,-0.0361,0.00011,1.15138]
[1777871270144,50.8,80309.4,30.1,-0.03644,0.00011,1.16028]
[1777871274172,50.8,80304.77,30.1,-0.03696,0.00011,1.17373]
[1777871278200,50.81,80298.06,30.1,-0.03771,0.00011,1.19313]
[1777871280751,50.81,80297.34,30.1,-0.03779,0.00011,1.19523]
[1777871280480,50.81,80289.43,30.1,-0.03869,0.00011,1.21807]
[1777871281474,50.81,80289.43,30.1,-0.03869,0.00011,1.21807]
[1777871281576,50.81,80284.8,30.1,-0.03922,0.00011,1.23155]
[1777871283235,50.81,80281.67,30.1,-0.03957,0.00012,1.24067]
[1777871288274,50.8,80282.21,30.1,-0.03951,0.00012,1.23892]
[1777871293308,50.8,80281.89,30.1,-0.03954,0.00012,1.23971]
[1777871298343,50.8,80283.34,30.1,-0.03936,0.00012,1.23531]
[1777871305392,50.8,80281.9,30.1,-0.03952,0.00012,1.23935]
[1777871310428,50.8,80281.78,30.1,-0.03953,0.00012,1.23955]
[1777871311434,50.8,80281.82,30.1,-0.03909,0.00011,1.22475]
[1777871317476,50.79,80282.42,30.1,-0.03902,0.00011,1.22295]
[1777871321505,50.79,80279.14,30.1,-0.0394,0.00012,1.23251]
[1777871322512,50.79,80275.88,30.1,-0.03978,0.00012,1.24207]
[1777871327547,50.79,80275.37,30.1,-0.03983,0.00012,1.24339]
[1777871332581,50.79,80276.17,30.1,-0.03973,0.00012,1.24086]
[1777871334094,50.79,80273.58,30.1,-0.04003,0.00012,1.24847]
[1777871337182,50.79,80271.23,30.1,-0.0403,0.00012,1.25528]
[1777871340023,50.78,80270.28,30.1,-0.04041,0.00012,1.25793]
[1777871340061,50.78,80270.28,30.1,-0.04041,0.00012,1.25793]
[1777871340405,50.78,80270.28,30.1,-0.04041,0.00012,1.25793]
[1777871340720,50.78,80270.28,30.1,-0.04041,0.00012,1.25793]
[1777871340732,50.78,80270.28,30.1,-0.04041,0.00012,1.25793]
[1777871340808,50.78,80213.1,30.1,-0.04763,0.00014,1.4355]
[1777871341658,50.78,80193.21,30.1,-0.05038,0.00014,1.5009]
[1777871342087,50.78,80193.21,30.1,-0.05038,0.00014,1.5009]
[1777871342657,50.78,80185.46,30.1,-0.05149,0.00014,1.52689]
[1777871343133,50.78,80185.46,30.1,-0.05149,0.00014,1.52689]
[1777871343373,50.78,80185.46,30.1,-0.05149,0.00014,1.52689]
[1777871343664,50.78,80185.21,30.1,-0.05152,0.00014,1.52761]
[1777871347692,50.77,80192.53,30.1,-0.05045,0.00014,1.50249]
[1777871352727,50.77,80198.23,30.1,-0.04963,0.00014,1.48304]
[1777871353734,50.77,80203.94,30.1,-0.04883,0.00014,1.46413]
[1777871357762,50.77,80207.64,30.1,-0.04832,0.00014,1.45182]
[1777871360782,50.76,80210.73,30.1,-0.04789,0.00014,1.44168]
[1777871362403,50.76,80211.91,30.1,-0.04773,0.00014,1.43784]
[1777871362797,50.76,80182.79,30.1,-0.05181,0.00014,1.53435]
[1777871364815,50.75,80193.4,30.1,-0.05026,0.00014,1.4979]
[1777871365822,50.75,80197.59,30.1,-0.04965,0.00014,1.4835]
[1777871369851,50.73,80190.3,30.1,-0.0506,0.00014,1.50605]
[1777871371864,50.71,80193.09,30.1,-0.04967,0.00014,1.47973]
[1777871376899,50.69,80199.37,30.1,-0.04871,0.00014,1.45691]
[1777871377907,50.68,80204.08,30.1,-0.04805,0.00014,1.44109]
[1777871382942,50.66,80205.77,30.1,-0.04773,0.00014,1.43342]
[1777871384956,50.65,80211.13,30.1,-0.04698,0.00013,1.41538]
[1777871389993,50.63,80210.13,30.1,-0.04706,0.00013,1.41736]
[1777871395909,50.61,80208.02,30.1,-0.04728,0.00014,1.42258]
[1777871398047,50.59,80213.27,30.1,-0.04652,0.00013,1.40437]
[1777871403082,50.58,80214.9,30.1,-0.04624,0.00013,1.39769]
[1777871406104,50.56,80211.36,30.1,-0.04668,0.00013,1.40822]
[1777871407111,50.56,80203.96,30.1,-0.04767,0.00014,1.43189]
[1777871410136,50.55,80207.8,30.1,-0.0471,0.00013,1.4184]
[1777871412256,50.54,80207.28,30.1,-0.04716,0.00014,1.41977]
[1777871413160,50.54,80187.44,30.1,-0.04987,0.00014,1.48436]
[1777871415174,50.52,80183.6,30.1,-0.05038,0.00014,1.49634]
[1777871420209,50.5,80183.55,30.1,-0.0503,0.00014,1.49432]
[1777871424416,50.48,80183.28,30.1,-0.05028,0.00014,1.49392]
[1777871426001,50.47,80184.0,30.1,-0.05014,0.00014,1.49064]
[1777871431513,50.44,80180.21,30.1,-0.05059,0.00014,1.50117]
[1777871431614,50.44,80181.24,30.1,-0.04992,0.00014,1.48107]
[1777871435315,50.42,80184.62,30.1,-0.04938,0.00014,1.46816]
[1777871440350,50.39,80184.67,30.1,-0.04929,0.00014,1.46605]
[1777871445385,50.37,80183.26,30.1,-0.04941,0.00014,1.46881]
[1777871446834,50.37,80183.26,30.1,-0.04941,0.00014,1.46881]
[1777871447865,50.36,80182.74,30.1,-0.04946,0.00014,1.47015]
[1777871450101,50.35,80181.04,30.1,-0.04965,0.00014,1.47464]
[1777871451115,50.34,80182.17,30.1,-0.04948,0.00014,1.47047]
[1777871453441,50.33,80189.27,30.1,-0.04843,0.00014,1.44575]
[1777871454448,50.32,80193.2,30.1,-0.04787,0.00014,1.43248]
[1777871459483,50.3,80194.5,30.1,-0.04763,0.00014,1.42659]
[1777871460724,50.3,80194.5,30.1,-0.04763,0.00014,1.42659]
[1777871466678,50.28,80190.51,30.1,-0.04809,0.00014,1.4377]
[1777871470561,50.25,80185.18,30.1,-0.04876,0.00014,1.4536]
[1777871473582,50.24,80180.58,30.1,-0.04936,0.00014,1.46779]
[1777871474997,50.24,80176.37,30.1,-0.04995,0.00014,1.48149]
[1777871475370,50.24,80176.37,30.1,-0.04995,0.00014,1.48149]
[1777871475526,50.24,80176.37,30.1,-0.04995,0.00014,1.48149]
[1777871475835,50.23,80166.53,30.1,-0.05135,0.00015,1.51434]
[1777871476657,50.23,80166.53,30.1,-0.05135,0.00015,1.51434]
[1777871477616,50.22,80171.77,30.1,-0.05055,0.00014,1.49565]
[1777871478820,50.21,80175.46,30.1,-0.05,0.00014,1.48279]
[1777871479630,50.21,80186.08,30.1,-0.04849,0.00014,1.44697]
[1777871480636,50.2,80189.19,30.1,-0.04804,0.00014,1.43636]
[1777871483051,50.2,80191.57,30.1,-0.04768,0.00014,1.42787]
[1777871488242,50.18,80193.1,30.1,-0.04741,0.00014,1.42126]
[1777871493728,50.15,80191.02,30.1,-0.04713,0.00014,1.41033]
[1777871496749,50.14,80187.81,30.1,-0.04753,0.00014,1.41996]
[1777871497756,50.14,80181.49,30.1,-0.0484,0.00014,1.44048]
[1777871502791,50.12,80186.72,30.1,-0.0476,0.00014,1.42156]
[1777871504805,50.11,80189.86,30.1,-0.04714,0.00014,1.41066]
[1777871509840,50.09,80191.85,30.1,-0.04681,0.00014,1.40277]
[1777871514874,50.07,80192.98,30.1,-0.0466,0.00014,1.39773]
[1777871520917,50.05,80197.54,30.1,-0.04592,0.00013,1.38141]
[1777871521924,50.05,80204.71,30.1,-0.04496,0.00013,1.35814]
[1777871526959,50.04,80205.3,30.1,-0.04484,0.00013,1.35521]
[1777871527966,50.03,80189.0,30.1,-0.04702,0.00014,1.40764]
[1777871528973,50.03,80183.09,30.1,-0.04782,0.00014,1.42684]
[1777871530987,50.02,80176.9,30.1,-0.04866,0.00014,1.44674]
[1777871533001,50.01,80171.06,30.1,-0.04946,0.00014,1.46558]
[1777871536625,50.0,80168.53,30.1,-0.04978,0.00014,1.47296]
[1777871537955,50.0,80168.48,30.1,-0.04977,0.00014,1.47274]
[1777871538036,49.99,80165.34,30.1,-0.0502,0.00014,1.48295]
[1777871540077,49.98,80166.62,30.1,-0.04998,0.00014,1.47783]
[1777871545706,49.96,80165.8,30.1,-0.05004,0.00014,1.479]
[1777871547100,49.94,80159.18,30.1,-0.05093,0.00015,1.49987]
[1777871550121,49.92,80152.4,30.1,-0.05187,0.00015,1.5218]
[1777871551128,49.92,80152.36,30.1,-0.05135,0.00015,1.50502]
[1777871553142,49.91,80160.06,30.1,-0.05018,0.00015,1.47789]
[1777871554149,49.9,80163.69,30.1,-0.04964,0.00014,1.46523]
[1777871559184,49.88,80164.59,30.1,-0.04943,0.00014,1.46036]
[1777871564219,49.86,80164.87,30.1,-0.04931,0.00014,1.45758]
[1777871567240,49.84,80170.92,30.1,-0.04841,0.00014,1.43626]
[1777871571183,49.83,80171.43,30.1,-0.04829,0.00014,1.43359]
[1777871575298,49.81,80179.18,30.1,-0.04715,0.00014,1.40636]
[1777871580333,49.79,80179.68,30.1,-0.04702,0.00014,1.40334]
[1777871583372,49.79,80179.63,30.1,-0.047,0.00014,1.40297]
[1777871583400,49.78,80176.69,30.1,-0.0474,0.00014,1.41237]
[1777871586303,49.78,80173.98,30.1,-0.04778,0.00014,1.42143]
[1777871587055,49.78,80173.98,30.1,-0.04778,0.00014,1.42143]
[1777871588413,49.78,80174.29,30.1,-0.04774,0.00014,1.42048]
[1777871589236,49.78,80173.86,30.1,-0.0478,0.00014,1.42195]
[1777871591622,49.79,80173.5,30.1,-0.04786,0.00014,1.42321]
[1777871592725,49.79,80172.97,30.1,-0.04793,0.00014,1.42501]
[1777871595122,49.78,80170.99,30.1,-0.04819,0.00014,1.43097]
[1777871594432,49.77,80166.01,30.1,-0.04888,0.00014,1.44729]
[1777871596699,49.77,80166.62,30.1,-0.04878,0.00014,1.44491]
[1777871597441,49.77,80169.13,30.1,-0.04841,0.00014,1.43618]
[1777871598133,49.76,80169.64,30.1,-0.04832,0.00014,1.43416]
[1777871599836,49.76,80169.34,30.1,-0.04835,0.00014,1.43484]
[1777871600415,49.75,80168.63,30.1,-0.04844,0.00014,1.43689]
[1777871601482,49.75,80162.35,30.1,-0.0493,0.00014,1.45728]
[1777871606517,49.72,80161.21,30.1,-0.04939,0.00014,1.45932]
[1777871610545,49.7,80164.33,30.1,-0.04888,0.00014,1.44735]
[1777871611552,49.7,80166.95,30.1,-0.048,0.00014,1.42214]
[1777871616587,49.68,80165.15,30.1,-0.04819,0.00014,1.4266]
[1777871620818,49.67,80162.53,30.1,-0.04852,0.00014,1.4344]
[1777871620844,49.66,80158.25,30.1,-0.04912,0.00014,1.44844]
[1777871623725,49.66,80158.24,30.1,-0.04912,0.00014,1.44846]
[1777871624643,49.66,80167.22,30.1,-0.04784,0.00014,1.41842]
[1777871626691,49.66,80167.47,30.1,-0.04781,0.00014,1.41763]
[1777871626787,49.67,80163.32,30.1,-0.04839,0.00014,1.4315]
[1777871628752,49.66,80162.48,30.1,-0.0485,0.00014,1.43399]
[1777871629228,49.66,80163.33,30.1,-0.04837,0.00014,1.43082]
[1777871630833,49.66,80160.48,30.1,-0.04877,0.00014,1.44039]
[1777871633774,49.65,80159.94,30.1,-0.04882,0.00014,1.44154]
[1777871639748,49.64,80159.03,30.1,-0.04894,0.00014,1.44427]
[1777871640277,49.64,80159.03,30.1,-0.04894,0.00014,1.44427]
[1777871640755,49.64,80164.25,30.1,-0.0482,0.00014,1.42679]
[1777871641270,49.64,80164.25,30.1,-0.0482,0.00014,1.42679]
[1777871642090,49.64,80164.25,30.1,-0.0482,0.00014,1.42679]
[1777871645285,49.65,80164.13,30.1,-0.04822,0.00014,1.42732]
[1777871646224,49.65,80163.97,30.1,-0.04824,0.00014,1.42788]
[1777871649437,49.64,80163.21,30.1,-0.04831,0.00014,1.4295]
[1777871651832,49.63,80153.16,30.1,-0.04974,0.00015,1.46307]
[1777871653486,49.63,80154.42,30.1,-0.04956,0.00014,1.45877]
[1777871654010,49.63,80134.48,30.1,-0.05251,0.00015,1.52723]
[1777871654820,49.63,80134.48,30.1,-0.05251,0.00015,1.52723]
[1777871658885,49.62,80139.91,30.1,-0.05167,0.00015,1.50775]
[1777871659892,49.62,80126.88,30.1,-0.05364,0.00015,1.5531]
[1777871660899,49.62,80114.37,30.1,-0.0556,0.00016,1.59736]
[1777871662913,49.61,80121.33,30.1,-0.05448,0.00016,1.57209]
[1777871663920,49.61,80125.07,30.1,-0.05389,0.00015,1.55866]
[1777871665934,49.61,80128.41,30.1,-0.05336,0.00015,1.54656]
[1777871669350,49.6,80127.3,30.1,-0.05351,0.00015,1.54998]
[1777871671976,49.59,80132.68,30.1,-0.05211,0.00015,1.51337]
[1777871677011,49.56,80129.95,30.1,-0.05243,0.00015,1.52063]
[1777871682046,49.53,80129.02,30.1,-0.05247,0.00015,1.52159]
[1777871687081,49.5,80129.06,30.1,-0.05237,0.00015,1.5192]
[1777871688606,49.5,80128.82,30.1,-0.05239,0.00015,1.51959]
[1777871690683,49.49,80129.32,30.1,-0.05229,0.00015,1.51729]
[1777871691117,49.49,80135.86,30.1,-0.05129,0.00015,1.49449]
[1777871695355,49.47,80137.22,30.1,-0.05102,0.00015,1.48814]
[1777871702188,49.43,80138.83,30.1,-0.05066,0.00015,1.47989]
[1777871707223,49.37,80139.4,30.1,-0.05036,0.00015,1.47281]
[1777871709271,49.28,80139.17,30.1,-0.05008,0.00015,1.46638]
[1777871713266,49.24,80133.97,30.1,-0.0507,0.00015,1.48064]
[1777871717294,49.23,80137.3,30.1,-0.0502,0.00015,1.46901]
[1777871719050,49.23,80137.3,30.1,-0.0502,0.00015,1.46901]
[1777871721322,49.23,80133.2,30.1,-0.0508,0.00015,1.48301]
[1777871725350,49.23,80127.98,30.1,-0.05158,0.00015,1.50094]
[1777871726537,49.22,80121.57,30.1,-0.05253,0.00015,1.52267]
[1777871728371,49.22,80118.02,30.1,-0.05306,0.00015,1.53495]
[1777871731392,49.21,80124.32,30.1,-0.05156,0.00015,1.49582]
[1777871734414,49.21,80128.99,30.1,-0.05085,0.00015,1.47943]
[1777871739449,49.21,80129.14,30.1,-0.05082,0.00015,1.47874]
[1777871742469,49.21,80125.94,30.1,-0.05129,0.00015,1.48972]
[1777871744484,49.21,80129.7,30.1,-0.05072,0.00015,1.4766]
[1777871749519,49.21,80132.49,30.1,-0.0503,0.00015,1.46685]
[1777871754554,49.2,80131.95,30.1,-0.05038,0.00015,1.46864]
[1777871760277,49.2,80131.96,30.1,-0.05037,0.00015,1.46854]
[1777871770670,49.2,80136.74,30.1,-0.04966,0.00015,1.45205]
[1777871771674,49.2,80140.87,30.1,-0.04906,0.00015,1.43799]
[1777871775292,49.2,80142.09,30.1,-0.04888,0.00015,1.43392]
[1777871775703,49.2,80146.59,30.1,-0.04823,0.00014,1.41879]
[1777871778357,49.2,80146.31,30.1,-0.04826,0.00014,1.41946]
[1777871778754,49.2,80148.14,30.1,-0.04799,0.00014,1.41303]
[1777871778917,49.19,80134.7,30.1,-0.04993,0.00015,1.45837]
[1777871780317,49.19,80134.7,30.1,-0.04993,0.00015,1.45837]
[1777871779943,49.19,80117.17,30.1,-0.05258,0.00015,1.51924]
[1777871784308,49.19,80121.01,30.1,-0.05198,0.00015,1.50538]
[1777871784840,49.19,80116.01,30.1,-0.05274,0.00015,1.52285]
[1777871785799,49.19,80107.58,30.1,-0.05405,0.00016,1.55261]
[1777871786806,49.18,80111.92,30.1,-0.05336,0.00016,1.53703]
[1777871790834,49.18,80115.39,30.1,-0.0528,0.00015,1.52426]
[1777871791841,49.18,80116.98,30.1,-0.05202,0.00015,1.50183]
[1777871796226,49.17,80106.31,30.1,-0.05367,0.00016,1.53914]
[1777871797191,49.17,80092.12,30.1,-0.05593,0.00016,1.58994]
[1777871800326,49.17,80092.06,30.1,-0.05592,0.00016,1.58972]
[1777871800517,49.16,80092.84,30.1,-0.05579,0.00016,1.58668]
[1777871801352,49.16,80078.0,30.1,-0.05822,0.00017,1.64075]
[1777871802299,49.16,80067.04,30.1,-0.06007,0.00017,1.68124]
[1777871802919,49.15,80070.29,30.1,-0.0595,0.00017,1.66873]
[1777871807954,49.13,80070.24,30.1,-0.05943,0.00017,1.6672]
[1777871810979,49.12,80063.47,30.1,-0.06055,0.00017,1.69156]
[1777871813685,49.11,80065.46,30.1,-0.06017,0.00017,1.68332]
[1777871819036,49.08,80067.1,30.1,-0.05979,0.00017,1.67505]
[1777871820530,49.08,80067.02,30.1,-0.05979,0.00017,1.675]
[1777871821050,49.08,80074.56,30.1,-0.05849,0.00017,1.64654]
[1777871822292,49.08,80074.56,30.1,-0.05849,0.00017,1.64654]
[1777871822057,49.07,80078.98,30.1,-0.05773,0.00017,1.62989]
[1777871823064,49.07,80082.97,30.1,-0.05706,0.00017,1.61494]
[1777871824371,49.07,80086.19,30.1,-0.05652,0.00016,1.60291]
[1777871826085,49.06,80081.48,30.1,-0.05727,0.00017,1.61967]
[1777871830113,49.05,80084.74,30.1,-0.05669,0.00016,1.60667]
[1777871835149,49.03,80084.59,30.1,-0.05666,0.00016,1.60599]
[1777871837904,49.03,80084.85,30.1,-0.05659,0.00016,1.60456]
[1777871838172,49.02,80095.9,30.1,-0.05478,0.00016,1.56423]
[1777871840186,49.02,80104.79,30.1,-0.05336,0.00016,1.53208]
[1777871840412,49.02,80104.79,30.1,-0.05336,0.00016,1.53208]
[1777871841003,49.02,80104.79,30.1,-0.05336,0.00016,1.53208]
[1777871841193,49.02,80109.35,30.1,-0.05264,0.00016,1.5158]
[1777871844214,49.01,80114.17,30.1,-0.05188,0.00015,1.49854]
[1777871845222,49.01,80110.04,30.1,-0.05252,0.00016,1.513]
[1777871850257,49.01,80111.38,30.1,-0.05229,0.00015,1.50778]
[1777871851264,49.01,80113.25,30.1,-0.05147,0.00015,1.48441]
[1777871855835,49.0,80113.69,30.1,-0.05139,0.00015,1.48264]
[1777871858862,48.99,80117.89,30.1,-0.05072,0.00015,1.4672]
[1777871860327,48.98,80123.37,30.1,-0.04986,0.00015,1.44753]
[1777871861333,48.98,80128.02,30.1,-0.04915,0.00015,1.43123]
[1777871862341,48.97,80133.45,30.1,-0.04834,0.00015,1.41243]
[1777871863348,48.97,80129.35,30.1,-0.04893,0.00015,1.42605]
[1777871863792,48.97,80129.35,30.1,-0.04893,0.00015,1.42605]
[1777871864355,48.97,80122.66,30.1,-0.04991,0.00015,1.44869]
[1777871866369,48.96,80117.15,30.1,-0.05071,0.00015,1.46711]
[1777871867376,48.95,80110.64,30.1,-0.05169,0.00015,1.48948]
[1777871868017,48.95,80110.64,30.1,-0.05169,0.00015,1.48948]
[1777871872412,48.93,80104.24,30.1,-0.0526,0.00016,1.51]
[1777871876170,48.91,80101.73,30.1,-0.05293,0.00016,1.51761]
[1777871880471,48.89,80104.69,30.1,-0.05237,0.00016,1.50491]
[1777871881478,48.88,80108.41,30.1,-0.05176,0.00015,1.49095]
[1777871886513,48.85,80109.69,30.1,-0.05147,0.00015,1.48447]
[1777871890541,48.83,80113.24,30.1,-0.05086,0.00015,1.47054]
[1777871893562,48.82,80117.76,30.1,-0.05013,0.00015,1.45375]
[1777871896643,48.81,80117.82,30.1,-0.0501,0.00015,1.45287]
[1777871899675,48.8,80120.09,30.1,-0.04971,0.00015,1.44403]
[1777871905646,48.77,80120.14,30.1,-0.04961,0.00015,1.44165]
[1777871907698,48.77,80120.54,30.1,-0.04954,0.00015,1.43996]
[1777871908476,48.76,80120.42,30.1,-0.04954,0.00015,1.44006]
[1777871911910,48.75,80121.94,30.1,-0.04927,0.00015,1.43391]
[1777871911933,48.75,80120.77,30.1,-0.04892,0.00015,1.42118]
[1777871913962,48.74,80121.71,30.1,-0.04876,0.00015,1.41766]
[1777871919746,48.72,80122.11,30.1,-0.04862,0.00015,1.41438]
[1777871920753,48.72,80118.53,30.1,-0.04914,0.00015,1.42636]
[1777871921940,48.72,80118.53,30.1,-0.04914,0.00015,1.42636]
[1777871924106,48.71,80115.87,30.1,-0.04951,0.00015,1.43493]
[1777871924956,48.7,80115.27,30.1,-0.04959,0.00015,1.4367]
[1777871925651,48.7,80115.29,30.1,-0.04957,0.00015,1.43632]
[1777871930823,48.68,80118.04,30.1,-0.04909,0.00015,1.42505]
[1777871932837,48.67,80121.91,30.1,-0.04849,0.00015,1.41123]
[1777871935446,48.67,80120.86,30.1,-0.04863,0.00015,1.41455]
[1777871936247,48.66,80107.53,30.1,-0.05061,0.00015,1.46005]
[1777871936869,48.66,80095.99,30.1,-0.0524,0.00016,1.50066]
[1777871942212,48.66,80095.81,30.1,-0.05241,0.00016,1.50101]
[1777871942660,48.66,80097.81,30.1,-0.0521,0.00016,1.49385]
[1777871942911,48.65,80101.43,30.1,-0.05152,0.00015,1.48067]
[1777871944731,48.65,80104.16,30.1,-0.05109,0.00015,1.47104]
[1777871950967,48.62,80103.85,30.1,-0.05105,0.00015,1.47001]
[1777871956002,48.6,80104.49,30.1,-0.05087,0.00015,1.46599]
[1777871958016,48.59,80109.9,30.1,-0.05002,0.00015,1.44643]
[1777871963051,48.57,80111.27,30.1,-0.04974,0.00015,1.44011]
[1777871965172,48.57,80111.57,30.1,-0.04968,0.00015,1.43876]
[1777871966072,48.57,80100.19,30.1,-0.05141,0.00015,1.47825]
[1777871971107,48.56,80098.72,30.1,-0.0511,0.00015,1.46648]
[1777871974206,48.56,80098.73,30.1,-0.05109,0.00015,1.46639]
[1777871974308,48.56,80102.75,30.1,-0.05047,0.00015,1.45229]
[1777871975135,48.56,80110.07,30.1,-0.04935,0.00015,1.42655]
[1777871976142,48.56,80115.12,30.1,-0.04858,0.00015,1.40889]
[1777871977149,48.55,80111.07,30.1,-0.04918,0.00015,1.42255]
[1777871978362,48.55,80111.07,30.1,-0.04918,0.00015,1.42255]
[1777871978958,48.55,80108.34,30.1,-0.04957,0.00015,1.4317]
[1777871979241,48.55,80104.3,30.1,-0.05017,0.00015,1.44543]
[1777871980541,48.55,80104.3,30.1,-0.05017,0.00015,1.44543]
[1777871980591,48.55,80104.3,30.1,-0.05017,0.00015,1.44543]
[1777871980783,48.55,80104.3,30.1,-0.05017,0.00015,1.44543]
[1777871980171,48.54,80098.92,30.1,-0.05099,0.00015,1.46393]
[1777871981261,48.54,80049.87,30.1,-0.059,0.00017,1.64207]
[1777871981659,48.54,80049.87,30.1,-0.059,0.00017,1.64207]
[1777871981783,48.54,80049.87,30.1,-0.059,0.00017,1.64207]
[1777871982184,48.54,80049.87,30.1,-0.059,0.00017,1.64207]
[1777871982437,48.54,80049.87,30.1,-0.059,0.00017,1.64207]
[1777871982536,48.53,80036.66,30.1,-0.06132,0.00018,1.69197]
[1777871985930,48.52,80034.55,30.1,-0.06165,0.00018,1.69906]
[1777871988227,48.52,80030.37,30.1,-0.06239,0.00018,1.71482]
[1777871993263,48.52,80032.11,30.1,-0.06207,0.00018,1.7081]
[1777871994269,48.52,80032.11,30.1,-0.06207,0.00018,1.7081]
[1777871994699,48.52,80030.63,30.1,-0.06234,0.00018,1.71382]
[1777871996072,48.52,80030.91,30.1,-0.06229,0.00018,1.71273]
[1777871996718,48.51,80033.54,30.1,-0.0618,0.00018,1.70224]
[1777871997395,48.51,80033.54,30.1,-0.0618,0.00018,1.70224]
[1777871999540,48.5,80033.46,30.1,-0.06178,0.00018,1.70185]
[1777872002326,48.49,80028.89,30.1,-0.06254,0.00018,1.7181]
[1777872003406,48.49,80028.89,30.1,-0.06254,0.00018,1.7181]
[1777872004098,48.48,80028.84,30.1,-0.06253,0.00018,1.71793]
[1777872006796,48.47,80028.51,30.1,-0.06254,0.00018,1.7181]
[1777872013403,48.44,80027.79,30.1,-0.06255,0.00018,1.71836]
[1777872015417,48.43,80031.24,30.1,-0.0619,0.00018,1.7043]
[1777872016424,48.43,80034.19,30.1,-0.06135,0.00018,1.6926]
[1777872018077,48.42,80034.91,30.1,-0.0612,0.00018,1.68951]
[1777872023205,48.4,80034.81,30.1,-0.06115,0.00018,1.68829]
[1777872028510,48.38,80034.59,30.1,-0.0611,0.00018,1.68724]
[1777872030344,48.38,80034.96,30.1,-0.06102,0.00018,1.68551]
[1777872031529,48.37,80035.07,30.1,-0.06039,0.00018,1.66667]
[1777872036564,48.35,80033.68,30.1,-0.06057,0.00018,1.67054]
[1777872036796,48.35,80033.68,30.1,-0.06057,0.00018,1.67054]
[1777872042222,48.33,80034.45,30.1,-0.06037,0.00018,1.66617]
[1777872048056,48.32,80034.43,30.1,-0.06031,0.00018,1.66483]
[1777872048791,48.31,80034.35,30.1,-0.06029,0.00018,1.66457]
[1777872052130,48.3,80034.71,30.1,-0.0602,0.00018,1.66263]
[1777872057712,48.28,80034.29,30.1,-0.06018,0.00018,1.66202]
[1777872058720,48.27,80031.55,30.1,-0.06065,0.00018,1.67224]
[1777872059984,48.27,80031.55,30.1,-0.06065,0.00018,1.67224]
[1777872065768,48.25,80031.4,30.1,-0.06059,0.00018,1.67081]
[1777872067959,48.25,80031.39,30.1,-0.06057,0.00018,1.67056]
[1777872071084,48.24,80031.17,30.1,-0.06057,0.00018,1.67055]
[1777872076846,48.21,80030.28,30.1,-0.06064,0.00018,1.67195]
[1777872078860,48.2,80033.61,30.1,-0.06002,0.00018,1.65863]
[1777872083894,48.19,80032.89,30.1,-0.06009,0.00018,1.66006]
[1777872088930,48.17,80031.85,30.1,-0.06021,0.00018,1.6627]
[1777872091951,48.16,80031.45,30.1,-0.05966,0.00018,1.64565]
[1777872095543,48.16,80032.86,30.1,-0.05939,0.00018,1.63976]
[1777872096986,48.15,80037.55,30.1,-0.05853,0.00017,1.62126]
[1777872098606,48.15,80037.55,30.1,-0.05853,0.00017,1.62126]
[1777872105236,48.13,80035.75,30.1,-0.05878,0.00018,1.6266]
[1777872107934,48.12,80035.63,30.1,-0.05877,0.00018,1.6264]
[1777872113098,48.11,80037.1,30.1,-0.05845,0.00017,1.61954]
[1777872117127,48.1,80040.01,30.1,-0.05791,0.00017,1.60776]
[1777872118432,48.1,80040.01,30.1,-0.05791,0.00017,1.60776]
[1777872121194,48.09,80040.31,30.1,-0.05783,0.00017,1.60608]
[1777872121948,48.09,80040.47,30.1,-0.0578,0.00017,1.6053]
[1777872127197,48.07,80041.13,30.1,-0.05763,0.00017,1.60175]
[1777872132231,48.06,80039.27,30.1,-0.05792,0.00017,1.60786]
[1777872133375,48.06,80039.27,30.1,-0.05792,0.00017,1.60786]
[1777872137267,48.05,80042.39,30.1,-0.05733,0.00017,1.59522]
[1777872141398,48.05,80039.9,30.1,-0.05774,0.00017,1.60409]
[1777872142629,48.04,80040.38,30.1,-0.05765,0.00017,1.6021]
[1777872144208,48.04,80040.12,30.1,-0.05768,0.00017,1.60273]
[1777872147337,48.03,80043.74,30.1,-0.05702,0.00017,1.58844]
[1777872148875,48.03,80043.78,30.1,-0.05701,0.00017,1.58813]
[1777872151365,48.02,80042.51,30.1,-0.05664,0.00017,1.5749]
[1777872153790,48.02,80042.25,30.1,-0.05667,0.00017,1.57558]
[1777872159423,48.01,80043.44,30.1,-0.05643,0.00017,1.57033]
[1777872164613,48.0,80042.89,30.1,-0.0565,0.00017,1.57186]
[1777872169909,47.99,80042.54,30.1,-0.05652,0.00017,1.57237]
[1777872171284,47.99,80042.93,30.1,-0.05645,0.00017,1.57079]
[1777872173447,47.99,80042.68,30.1,-0.05648,0.00017,1.57159]
[1777872178555,47.98,80042.58,30.1,-0.05646,0.00017,1.57105]
[1777872183591,47.97,80042.48,30.1,-0.05645,0.00017,1.57078]
[1777872188626,47.96,80042.73,30.1,-0.05638,0.00017,1.56921]
[1777872191109,47.96,80043.6,30.1,-0.05622,0.00017,1.56572]
[1777872192391,47.96,80043.15,30.1,-0.05629,0.00017,1.56727]
[1777872193146,47.96,80043.35,30.1,-0.05625,0.00017,1.5664]
[1777872193611,47.96,80043.35,30.1,-0.05625,0.00017,1.5664]
[1777872193661,47.96,80047.04,30.1,-0.05561,0.00017,1.55256]
[1777872195487,47.96,80048.67,30.1,-0.05533,0.00017,1.54641]
[1777872199614,47.95,80048.48,30.1,-0.05535,0.00017,1.54675]
[1777872204738,47.94,80052.0,30.1,-0.05474,0.00017,1.53325]
[1777872209773,47.94,80049.29,30.1,-0.05517,0.00017,1.54289]
[1777872211787,47.94,80050.69,30.1,-0.05437,0.00017,1.52022]
[1777872214007,47.94,80049.9,30.1,-0.0545,0.00017,1.52305]
[1777872214291,47.94,80049.9,30.1,-0.0545,0.00017,1.52305]
[1777872214393,47.94,80049.8,30.1,-0.05451,0.00017,1.52331]
[1777872219843,47.91,80049.88,30.1,-0.05438,0.00017,1.52047]
[1777872222275,47.9,80049.73,30.1,-0.05439,0.00017,1.5206]
[1777872222748,47.89,80049.51,30.1,-0.0544,0.00017,1.52098]
[1777872226389,47.89,80049.23,30.1,-0.05444,0.00017,1.52186]
[1777872226754,47.89,80048.33,30.1,-0.05459,0.00017,1.52511]
[1777872231926,47.86,80048.17,30.1,-0.0545,0.00017,1.52315]
[1777872236962,47.83,80051.04,30.1,-0.05393,0.00017,1.51049]
[1777872241996,47.81,80046.97,30.1,-0.05452,0.00017,1.52342]
[1777872247032,47.78,80048.58,30.1,-0.05415,0.00017,1.5154]
[1777872252066,47.76,80049.12,30.1,-0.05397,0.00017,1.51138]
[1777872257101,47.73,80048.3,30.1,-0.05402,0.00017,1.51235]
[1777872262137,47.71,80047.9,30.1,-0.05399,0.00017,1.5118]
[1777872267172,47.68,80048.94,30.1,-0.05373,0.00017,1.506]
[1777872271199,47.67,80049.91,30.1,-0.05294,0.00016,1.48365]
[1777872276235,47.64,80048.83,30.1,-0.05303,0.00017,1.48576]
[1777872281270,47.62,80050.45,30.1,-0.05269,0.00016,1.47806]
[1777872286305,47.6,80042.29,30.1,-0.05396,0.00017,1.50615]
[1777872291340,47.58,80042.6,30.1,-0.05382,0.00017,1.50306]
[1777872296375,47.55,80042.64,30.1,-0.05373,0.00017,1.50099]
[1777872301410,47.53,80038.85,30.1,-0.05428,0.00017,1.51305]
[1777872306445,47.5,80039.87,30.1,-0.05401,0.00017,1.5073]
[1777872311479,47.48,80040.17,30.1,-0.05388,0.00017,1.50425]
[1777872317522,47.45,80039.43,30.1,-0.0539,0.00017,1.50471]
[1777872323568,47.42,80039.51,30.1,-0.05378,0.00017,1.50216]
[1777872326618,47.41,80042.3,30.1,-0.05327,0.00017,1.49077]
[1777872333667,47.38,80043.08,30.1,-0.05246,0.00017,1.4682]
[1777872338702,47.36,80043.91,30.1,-0.05225,0.00016,1.46355]
[1777872343738,47.34,80043.97,30.1,-0.05217,0.00016,1.46179]
[1777872345762,47.34,80043.97,30.1,-0.05217,0.00016,1.46179]
[1777872345808,47.33,80049.18,30.1,-0.0513,0.00016,1.44227]
[1777872346759,47.33,80072.54,30.1,-0.0476,0.00015,1.35917]
[1777872347455,47.33,80072.54,30.1,-0.0476,0.00015,1.35917]
[1777872347990,47.33,80073.08,30.1,-0.04751,0.00015,1.35715]
[1777872351794,47.32,80076.46,30.1,-0.04698,0.00015,1.34488]
[1777872353107,47.32,80078.4,30.1,-0.04668,0.00015,1.33806]
[1777872353124,47.32,80078.4,30.1,-0.04668,0.00015,1.33806]
[1777872353160,47.32,80078.4,30.1,-0.04668,0.00015,1.33806]
[1777872353808,47.32,80090.02,30.1,-0.04495,0.00015,1.2983]
[1777872355435,47.32,80091.34,30.1,-0.04475,0.00015,1.29373]
[1777872359302,47.31,80089.73,30.1,-0.04498,0.00015,1.29902]
[1777872360049,47.31,80089.44,30.1,-0.04502,0.00015,1.29996]
[1777872362874,47.31,80085.47,30.1,-0.0456,0.00015,1.31327]
[1777872363435,47.31,80085.47,30.1,-0.0456,0.00015,1.31327]
[1777872363881,47.31,80058.54,30.1,-0.04972,0.00016,1.40696]
[1777872364102,47.31,80058.54,30.1,-0.04972,0.00016,1.40696]
[1777872364888,47.31,80029.15,30.1,-0.05454,0.00017,1.51389]
[1777872367269,47.31,80028.41,30.1,-0.05467,0.00017,1.51671]
[1777872367995,47.31,80028.41,30.1,-0.05467,0.00017,1.51665]
[1777872369682,47.31,80028.41,30.1,-0.05467,0.00017,1.51659]
[1777872369923,47.31,80021.32,30.1,-0.05589,0.00017,1.5431]
[1777872370933,47.3,80013.92,30.1,-0.05717,0.00018,1.57073]
[1777872376315,47.28,80014.13,30.1,-0.05704,0.00018,1.56805]
[1777872376362,47.28,80014.13,30.1,-0.05704,0.00018,1.56805]
[1777872377011,47.27,80014.22,30.1,-0.05698,0.00018,1.56676]
[1777872377810,47.26,80026.2,30.1,-0.05488,0.00017,1.52109]
[1777872382814,47.24,80024.92,30.1,-0.05502,0.00017,1.52427]
[1777872384031,47.23,80028.55,30.1,-0.05435,0.00017,1.5095]
[1777872389973,47.21,80027.72,30.1,-0.05442,0.00017,1.51106]
[1777872392087,47.19,80018.76,30.1,-0.05531,0.00017,1.52552]
[1777872396769,47.18,80016.29,30.1,-0.05568,0.00017,1.53357]
[1777872396908,47.18,80016.29,30.1,-0.05568,0.00017,1.53357]
[1777872397325,47.17,80005.7,30.1,-0.05752,0.00018,1.57299]
[1777872398128,47.16,80000.26,30.1,-0.05847,0.00018,1.59343]
[1777872399136,47.15,80003.9,30.1,-0.05779,0.00018,1.57892]
[1777872403164,47.13,79996.07,30.1,-0.05912,0.00018,1.60718]
[1777872407402,47.11,80000.14,30.1,-0.05829,0.00018,1.58944]
[1777872413233,47.07,80003.39,30.1,-0.05756,0.00018,1.57397]
[1777872415247,47.06,80008.31,30.1,-0.05664,0.00018,1.5542]
[1777872420510,47.04,80008.91,30.1,-0.05645,0.00018,1.55013]
[1777872427332,47.0,80010.03,30.1,-0.0561,0.00018,1.54244]
[1777872429365,46.99,80010.18,30.1,-0.05605,0.00018,1.54144]
[1777872429490,46.99,80010.18,30.1,-0.05605,0.00018,1.54144]
[1777872429626,46.99,80010.18,30.1,-0.05605,0.00018,1.54144]
[1777872429724,46.99,80010.18,30.1,-0.05605,0.00018,1.54144]
[1777872429756,46.99,79993.3,30.1,-0.05907,0.00018,1.60594]
[1777872430353,46.98,79979.97,30.1,-0.06155,0.00019,1.65818]
[1777872431155,46.98,79979.97,30.1,-0.06155,0.00019,1.65818]
[1777872431191,46.98,79979.97,30.1,-0.06155,0.00019,1.65818]
[1777872431352,46.98,79979.97,30.1,-0.06155,0.00019,1.65818]
[1777872431360,46.98,79973.71,30.1,-0.06273,0.00019,1.68289]
[1777872436395,46.97,79971.57,30.1,-0.06308,0.00019,1.69008]
[1777872440794,46.96,79970.32,30.1,-0.06328,0.00019,1.69427]
[1777872443444,46.94,79967.29,30.1,-0.06381,0.0002,1.70528]
[1777872444298,46.94,79967.29,30.1,-0.06381,0.0002,1.70528]
[1777872447017,46.93,79964.34,30.1,-0.06434,0.0002,1.71631]
[1777872447472,46.93,79960.61,30.1,-0.06506,0.0002,1.73113]
[1777872450329,46.92,79960.82,30.1,-0.06499,0.0002,1.72958]
[1777872450679,46.91,79956.18,30.1,-0.0659,0.0002,1.74818]
[1777872451500,46.91,79957.8,30.1,-0.06493,0.0002,1.72258]
[1777872452330,46.91,79957.8,30.1,-0.06493,0.0002,1.72258]
[1777872452507,46.91,79970.18,30.1,-0.06249,0.00019,1.67227]
[1777872453514,46.9,79980.85,30.1,-0.06045,0.00019,1.62963]
[1777872454521,46.9,79977.76,30.1,-0.06102,0.00019,1.64164]
[1777872458549,46.89,79981.63,30.1,-0.06025,0.00019,1.62554]
[1777872464591,46.88,79985.76,30.1,-0.05943,0.00019,1.60822]
[1777872465562,46.88,79985.76,30.1,-0.05943,0.00019,1.60822]
[1777872465873,46.88,79985.76,30.1,-0.05943,0.00019,1.60822]
[1777872465916,46.87,79999.11,30.1,-0.05699,0.00018,1.55632]
[1777872466605,46.87,80005.71,30.1,-0.05581,0.00018,1.53103]
[1777872467937,46.87,80005.71,30.1,-0.05581,0.00018,1.53103]
[1777872467977,46.87,80009.14,30.1,-0.0552,0.00017,1.51799]
[1777872469956,46.87,80010.02,30.1,-0.05505,0.00017,1.51465]
[1777872469994,46.87,80010.37,30.1,-0.05499,0.00017,1.51332]
[1777872471640,46.87,80013.46,30.1,-0.05443,0.00017,1.5013]
[1777872476675,46.85,80015.97,30.1,-0.05392,0.00017,1.49007]
[1777872481710,46.82,80016.84,30.1,-0.05369,0.00017,1.48509]
[1777872484731,46.81,80021.34,30.1,-0.05288,0.00017,1.46733]
[1777872485738,46.81,80024.44,30.1,-0.05234,0.00017,1.45556]
[1777872487752,46.8,80028.92,30.1,-0.05157,0.00017,1.43852]
[1777872492787,46.79,80030.6,30.1,-0.05123,0.00017,1.43104]
[1777872497822,46.77,80031.33,30.1,-0.05105,0.00016,1.42709]
[1777872500784,46.77,80032.41,30.1,-0.05086,0.00016,1.42291]
[1777872502857,46.75,80028.84,30.1,-0.05141,0.00017,1.43498]
[1777872507904,46.74,80024.4,30.1,-0.05209,0.00017,1.44994]
[1777872511931,46.72,80026.32,30.1,-0.05115,0.00017,1.42447]
[1777872520994,46.7,80025.92,30.1,-0.05111,0.00017,1.42366]
[1777872525023,46.68,80029.19,30.1,-0.05053,0.00016,1.41076]
[1777872530059,46.67,80029.33,30.1,-0.05045,0.00016,1.40911]
[1777872533080,46.66,80032.17,30.1,-0.04996,0.00016,1.39816]
[1777872538122,46.65,80033.23,30.1,-0.04974,0.00016,1.39332]
[1777872539128,46.65,80029.7,30.1,-0.05031,0.00016,1.4059]
[1777872541142,46.64,80026.98,30.1,-0.05074,0.00016,1.41538]
[1777872543843,46.64,80025.72,30.1,-0.05094,0.00017,1.41975]
[1777872549198,46.61,80029.38,30.1,-0.05025,0.00016,1.40452]
[1777872553100,46.61,80031.57,30.1,-0.04987,0.00016,1.39616]
[1777872558625,46.59,80032.1,30.1,-0.04973,0.00016,1.39304]
[1777872562140,46.59,80031.86,30.1,-0.04974,0.00016,1.39331]
[1777872572468,46.56,80033.87,30.1,-0.04933,0.00016,1.38412]
[1777872572561,46.56,80035.74,30.1,-0.04846,0.00016,1.36005]
[1777872578739,46.55,80033.62,30.1,-0.04876,0.00016,1.36684]
[1777872583436,46.54,80030.7,30.1,-0.04919,0.00016,1.37638]
[1777872584500,46.54,80030.7,30.1,-0.04919,0.00016,1.37638]
[1777872590301,46.52,80029.35,30.1,-0.04936,0.00016,1.38018]
[1777872590485,46.52,80015.23,30.1,-0.05169,0.00017,1.4315]
[1777872591492,46.52,79999.19,30.1,-0.05444,0.00018,1.49118]
[1777872592366,46.52,79999.19,30.1,-0.05444,0.00018,1.49118]
[1777872593096,46.52,79999.19,30.1,-0.05444,0.00018,1.49118]
[1777872593530,46.51,79996.96,30.1,-0.05481,0.00018,1.49927]
[1777872598701,46.49,79997.18,30.1,-0.05469,0.00018,1.49658]
[1777872598980,46.49,79997.18,30.1,-0.05469,0.00018,1.49658]
[1777872603576,46.47,79993.9,30.1,-0.05517,0.00018,1.50689]
[1777872607606,46.45,79990.9,30.1,-0.05563,0.00018,1.51684]
[1777872612639,46.42,79990.19,30.1,-0.05567,0.00018,1.51761]
[1777872614653,46.41,79984.75,30.1,-0.05661,0.00018,1.53777]
[1777872616666,46.4,79989.09,30.1,-0.05579,0.00018,1.52023]
[1777872621702,46.38,79989.09,30.1,-0.0557,0.00018,1.51827]
[1777872629759,46.34,79989.59,30.1,-0.05547,0.00018,1.51329]
[1777872631773,46.33,79989.49,30.1,-0.05486,0.00018,1.49512]
[1777872636290,46.32,79989.67,30.1,-0.05476,0.00018,1.49301]
[1777872640213,46.3,79989.24,30.1,-0.05479,0.00018,1.49361]
[1777872648271,46.27,79989.41,30.1,-0.05461,0.00018,1.48986]
[1777872649899,46.26,79984.18,30.1,-0.05552,0.00018,1.50918]
[1777872651765,46.25,79984.17,30.1,-0.0555,0.00018,1.50885]
[1777872654248,46.24,79984.26,30.1,-0.05545,0.00018,1.50777]
[1777872655139,46.24,79984.19,30.1,-0.05545,0.00018,1.50767]
[1777872662991,46.2,79981.54,30.1,-0.05577,0.00018,1.5146]
[1777872663998,46.2,79970.12,30.1,-0.05785,0.00019,1.55863]
[1777872665007,46.19,79973.76,30.1,-0.05715,0.00018,1.54395]
[1777872670043,46.17,79969.29,30.1,-0.05788,0.00019,1.55938]
[1777872675078,46.14,79969.74,30.1,-0.0577,0.00019,1.55542]
[1777872678099,46.12,79962.74,30.1,-0.05895,0.00019,1.58172]
[1777872679106,46.12,79959.42,30.1,-0.05956,0.00019,1.59443]
[1777872682127,46.1,79967.77,30.1,-0.05791,0.00019,1.5599]
[1777872683134,46.09,79977.68,30.1,-0.05606,0.00018,1.52078]
[1777872684141,46.09,79971.82,30.1,-0.05712,0.00018,1.54319]
[1777872686456,46.08,79972.67,30.1,-0.05692,0.00018,1.53904]
[1777872687161,46.07,79989.01,30.1,-0.05396,0.00018,1.47566]
[1777872687974,46.07,79989.01,30.1,-0.05396,0.00018,1.47566]
[1777872689643,46.07,79985.76,30.1,-0.0545,0.00018,1.48735]
[1777872691205,46.06,79988.44,30.1,-0.05341,0.00018,1.45879]
[1777872692202,46.05,79998.24,30.1,-0.05169,0.00017,1.42165]
[1777872696233,46.04,80014.09,30.1,-0.04899,0.00016,1.36239]
[1777872697241,46.04,80020.0,30.1,-0.04802,0.00016,1.34084]
[1777872699255,46.04,80023.05,30.1,-0.04752,0.00016,1.32969]
[1777872704293,46.03,80023.33,30.1,-0.04746,0.00016,1.32831]
[1777872709328,46.03,80022.33,30.1,-0.0476,0.00016,1.33151]
[1777872714363,46.02,80022.47,30.1,-0.04756,0.00016,1.33054]
[1777872719398,46.02,80022.96,30.1,-0.04746,0.00016,1.32839]
[1777872720404,46.02,80028.22,30.1,-0.04662,0.00016,1.3096]
[1777872725440,46.01,80025.78,30.1,-0.047,0.00016,1.31801]
[1777872731482,46.01,80028.36,30.1,-0.04657,0.00016,1.30852]
[1777872734503,46.01,80031.25,30.1,-0.04611,0.00016,1.29817]
[1777872735510,46.01,80027.33,30.1,-0.04673,0.00016,1.31199]
[1777872740545,46.0,80029.02,30.1,-0.04645,0.00016,1.30573]
[1777872745581,46.0,80030.6,30.1,-0.04619,0.00016,1.29995]
[1777872750616,46.0,80029.92,30.1,-0.04629,0.00016,1.30218]
[1777872751623,46.0,80029.46,30.1,-0.04581,0.00016,1.28698]
[1777872756772,46.0,80029.8,30.1,-0.04575,0.00016,1.2857]
[1777872756837,46.0,80029.8,30.1,-0.04575,0.00016,1.2857]
[1777872757170,46.0,80029.8,30.1,-0.04575,0.00016,1.2857]
[1777872757666,46.0,80040.24,30.1,-0.04415,0.00015,1.24938]
[1777872762700,46.0,80040.7,30.1,-0.04409,0.00015,1.24805]
[1777872768742,46.0,80041.12,30.1,-0.04404,0.00015,1.24689]
[1777872773776,46.01,80041.79,30.1,-0.04395,0.00015,1.24482]
[1777872776798,46.01,80045.1,30.1,-0.04346,0.00015,1.23365]
[1777872781833,46.01,80047.03,30.1,-0.04318,0.00015,1.22742]
[1777872783848,46.01,80051.46,30.1,-0.04253,0.00015,1.21256]
[1777872784855,46.02,80040.44,30.1,-0.04418,0.00015,1.25023]
[1777872788883,46.02,80036.07,30.1,-0.04486,0.00015,1.26549]
[1777872793918,46.02,80038.85,30.1,-0.04444,0.00015,1.25599]
[1777872798953,46.02,80035.93,30.1,-0.04489,0.00015,1.26629]
[1777872803988,46.02,80037.25,30.1,-0.0447,0.00015,1.26181]
[1777872809023,46.02,80037.29,30.1,-0.04469,0.00015,1.2618]
[1777872811037,46.03,80036.59,30.1,-0.04426,0.00015,1.24766]
[1777872816072,46.03,80036.95,30.1,-0.04422,0.00015,1.24666]
[1777872818086,46.03,80040.8,30.1,-0.04364,0.00015,1.23356]
[1777872822380,46.03,80022.68,30.1,-0.04645,0.00016,1.29684]
[1777872823121,46.03,80005.26,30.1,-0.04927,0.00017,1.3593]
[1777872824128,46.03,80000.85,30.1,-0.05001,0.00017,1.37528]
[1777872829163,46.02,80002.34,30.1,-0.04972,0.00017,1.36905]
[1777872834198,46.01,80000.54,30.1,-0.04999,0.00017,1.37488]
[1777872839233,46.0,80003.15,30.1,-0.04952,0.00017,1.36459]
[1777872843262,46.0,80006.92,30.1,-0.04887,0.00017,1.35034]
[1777872845275,45.99,79999.8,30.1,-0.05004,0.00017,1.37611]
[1777872850311,45.99,80000.22,30.1,-0.04994,0.00017,1.37384]
[1777872855346,45.98,80002.72,30.1,-0.04949,0.00017,1.36397]
[1777872856354,45.97,80020.12,30.1,-0.04665,0.00016,1.3012]
[1777872858368,45.97,80015.57,30.1,-0.04737,0.00016,1.31724]
[1777872863404,45.97,80016.07,30.1,-0.04728,0.00016,1.31518]
[1777872868439,45.97,80015.6,30.1,-0.04734,0.00016,1.31659]
[1777872871462,45.96,80015.13,30.1,-0.04684,0.00016,1.30104]
[1777872872468,45.96,80007.78,30.1,-0.04803,0.00016,1.32726]
[1777872873475,45.96,80004.42,30.1,-0.04858,0.00017,1.33936]
[1777872874482,45.96,80000.48,30.1,-0.04923,0.00017,1.3536]
[1777872875489,45.96,79994.96,30.1,-0.05015,0.00017,1.37372]
[1777872877503,45.96,79983.25,30.1,-0.05216,0.00017,1.41695]
[1777872878494,45.96,79983.25,30.1,-0.05216,0.00017,1.41695]
[1777872878595,45.95,79978.77,30.1,-0.05293,0.00018,1.43344]
[1777872884554,45.94,79980.85,30.1,-0.0525,0.00018,1.42437]
[1777872887363,45.93,79980.72,30.1,-0.05251,0.00018,1.42463]
[1777872893618,45.91,79979.65,30.1,-0.0526,0.00018,1.42652]
[1777872896640,45.9,79983.69,30.1,-0.05186,0.00017,1.41064]
[1777872901675,45.89,79984.01,30.1,-0.05176,0.00017,1.40841]
[1777872903689,45.88,79979.38,30.1,-0.05255,0.00018,1.4254]
[1777872908724,45.87,79983.36,30.1,-0.0518,0.00017,1.40932]
[1777872910738,45.86,79986.18,30.1,-0.05129,0.00017,1.39838]
[1777872911745,45.86,79989.21,30.1,-0.05077,0.00017,1.38692]
[1777872913759,45.86,80001.71,30.1,-0.04864,0.00017,1.3407]
[1777872914766,45.85,80010.61,30.1,-0.04718,0.00016,1.30854]
[1777872919801,45.85,80009.3,30.1,-0.04739,0.00016,1.31299]
[1777872926850,45.85,80009.88,30.1,-0.04728,0.00016,1.31059]
[1777872931885,45.85,80010.78,30.1,-0.04656,0.00016,1.29009]
[1777872936920,45.84,80008.47,30.1,-0.04692,0.00016,1.29823]
[1777872941955,45.84,80008.34,30.1,-0.04694,0.00016,1.29854]
[1777872946990,45.84,80009.13,30.1,-0.04681,0.00016,1.29559]
[1777872952026,45.84,80008.88,30.1,-0.04684,0.00016,1.29635]
[1777872957061,45.84,80007.01,30.1,-0.04714,0.00016,1.30289]
[1777872963103,45.83,80009.29,30.1,-0.04676,0.00016,1.29458]
[1777872968137,45.83,80010.75,30.1,-0.04652,0.00016,1.2893]
[1777872973173,45.83,80013.89,30.1,-0.04602,0.00016,1.27811]
[1777872978208,45.83,80013.96,30.1,-0.04601,0.00016,1.27787]
[1777872983243,45.83,80012.07,30.1,-0.04631,0.00016,1.28457]
[1777872988279,45.83,80012.74,30.1,-0.0462,0.00016,1.28217]
[1777872992308,45.83,80011.44,30.1,-0.04584,0.00016,1.26974]
[1777872997343,45.83,80011.81,30.1,-0.04578,0.00016,1.26848]
[1777873002378,45.83,80013.41,30.1,-0.04554,0.00016,1.26295]
[1777873007413,45.84,80013.38,30.1,-0.04555,0.00016,1.26318]
[1777873013456,45.84,80013.72,30.1,-0.0455,0.00016,1.26214]
[1777873018490,45.84,80013.43,30.1,-0.04555,0.00016,1.26329]
[1777873020505,45.84,80016.42,30.1,-0.04508,0.00016,1.25287]
[1777873021511,45.84,80022.54,30.1,-0.04413,0.00015,1.23164]
[1777873024532,45.84,80027.26,30.1,-0.04342,0.00015,1.21559]
[1777873025539,45.84,80019.2,30.1,-0.04466,0.00016,1.24348]
[1777873026545,45.85,80015.54,30.1,-0.04524,0.00016,1.25634]
[1777873031583,45.85,80012.55,30.1,-0.04572,0.00016,1.26701]
[1777873036618,45.85,80012.77,30.1,-0.04569,0.00016,1.26633]
[1777873039639,45.85,80024.04,30.1,-0.04393,0.00015,1.22715]
[1777873040651,45.85,80028.85,30.1,-0.0432,0.00015,1.21067]
[1777873041658,45.85,80035.88,30.1,-0.04215,0.00015,1.1869]
[1777873045686,45.86,80039.08,30.1,-0.0417,0.00015,1.17669]
[1777873047699,45.86,80042.93,30.1,-0.04115,0.00015,1.1643]
[1777873048707,45.86,80048.87,30.1,-0.0403,0.00014,1.14466]
[1777873049714,45.87,80053.46,30.1,-0.03966,0.00014,1.13002]
[1777873051152,45.87,80053.46,30.1,-0.03966,0.00014,1.13002]
[1777873051182,45.87,80051.62,30.1,-0.03941,0.00014,1.12017]
[1777873052802,45.88,80052.47,30.1,-0.0393,0.00014,1.11763]
[1777873056068,45.89,80051.36,30.1,-0.03949,0.00014,1.12199]
[1777873058121,45.89,80051.35,30.1,-0.03951,0.00014,1.12252]
[1777873058207,45.9,80047.25,30.1,-0.0401,0.00014,1.13615]
[1777873058776,45.9,80041.32,30.1,-0.04097,0.00015,1.15592]
[1777873059784,45.9,80038.18,30.1,-0.04143,0.00015,1.16656]
[1777873062544,45.9,80037.15,30.1,-0.04159,0.00015,1.17017]
[1777873065830,45.91,80040.42,30.1,-0.04115,0.00015,1.16012]
[1777873070866,45.93,80043.62,30.1,-0.04073,0.00014,1.15046]
[1777873072879,45.93,80047.32,30.1,-0.04021,0.00014,1.13868]
[1777873077146,45.94,80046.95,30.1,-0.04029,0.00014,1.14054]
[1777873077719,45.94,80046.97,30.1,-0.0403,0.00014,1.14069]
[1777873083955,45.96,80048.06,30.1,-0.04021,0.00014,1.13862]
[1777873088991,45.98,80047.18,30.1,-0.04038,0.00014,1.14259]
[1777873094026,45.99,80048.66,30.1,-0.04022,0.00014,1.13883]
[1777873097047,46.0,80054.83,30.1,-0.03937,0.00014,1.1194]
[1777873101079,46.01,80044.32,30.1,-0.04091,0.00014,1.15476]
[1777873106114,46.03,80044.25,30.1,-0.04097,0.00015,1.15595]
[1777873111149,46.04,80051.66,30.1,-0.03942,0.00014,1.11643]
[1777873113162,46.05,80055.31,30.1,-0.03892,0.00014,1.10513]
[1777873114170,46.05,80058.93,30.1,-0.03843,0.00014,1.09381]
[1777873115368,46.05,80061.8,30.1,-0.03805,0.00014,1.08496]
[1777873116178,46.05,80061.8,30.1,-0.03805,0.00014,1.08496]
[1777873116184,46.06,80066.36,30.1,-0.03744,0.00014,1.07085]
[1777873120582,46.07,80066.03,30.1,-0.03753,0.00014,1.07287]
[1777873127263,46.1,80066.18,30.1,-0.03762,0.00014,1.07493]
[1777873132298,46.13,80066.71,30.1,-0.03761,0.00014,1.07484]
[1777873136326,46.14,80063.63,30.1,-0.03809,0.00014,1.08583]
[1777873139347,46.16,80060.25,30.1,-0.03859,0.00014,1.09747]
[1777873140362,46.16,80060.25,30.1,-0.03859,0.00014,1.09747]
[1777873141265,46.16,80059.63,30.1,-0.03869,0.00014,1.09973]
[1777873141361,46.16,80054.96,30.1,-0.03935,0.00014,1.115]
[1777873142890,46.17,80053.04,30.1,-0.03963,0.00014,1.12146]
[1777873147403,46.18,80061.41,30.1,-0.03852,0.00014,1.0958]
[1777873148776,46.19,80062.79,30.1,-0.03834,0.00014,1.09169]
[1777873151431,46.2,80068.13,30.1,-0.03765,0.00014,1.07567]
[1777873152321,46.2,80068.13,30.1,-0.03765,0.00014,1.07567]
[1777873157473,46.22,80068.6,30.1,-0.03766,0.00014,1.07607]
[1777873159365,46.23,80068.42,30.1,-0.0377,0.00014,1.07695]
[1777873164522,46.25,80071.48,30.1,-0.03737,0.00013,1.06925]
[1777873164983,46.25,80071.48,30.1,-0.03737,0.00013,1.06925]
[1777873167543,46.27,80068.65,30.1,-0.03779,0.00014,1.07909]
[1777873168094,46.27,80068.65,30.1,-0.03779,0.00014,1.07909]
[1777873171571,46.28,80075.27,30.1,-0.03645,0.00013,1.04391]
[1777873174592,46.3,80078.46,30.1,-0.03607,0.00013,1.03516]
[1777873175599,46.3,80085.95,30.1,-0.03512,0.00013,1.01276]
[1777873179627,46.33,80082.83,30.1,-0.03559,0.00013,1.0238]
[1777873180633,46.33,80085.96,30.1,-0.0352,0.00013,1.0147]
[1777873185669,46.36,80086.18,30.1,-0.03526,0.00013,1.01602]
[1777873190704,46.39,80087.71,30.1,-0.03514,0.00013,1.01339]
[1777873195738,46.41,80085.87,30.1,-0.03546,0.00013,1.02092]
[1777873200774,46.44,80085.58,30.1,-0.03558,0.00013,1.02373]
[1777873201783,46.45,80091.62,30.1,-0.03483,0.00013,1.00592]
[1777873206818,46.48,80094.08,30.1,-0.0346,0.00013,1.0006]
[1777873208832,46.49,80097.86,30.1,-0.03416,0.00012,0.99021]
[1777873213064,46.52,80091.2,30.1,-0.03509,0.00013,1.01217]
[1777873214878,46.52,80094.28,30.1,-0.03472,0.00013,1.00335]
[1777873215884,46.53,80098.48,30.1,-0.03422,0.00012,0.99168]
[1777873218905,46.55,80095.39,30.1,-0.03466,0.00013,1.00212]
[1777873223940,46.58,80099.32,30.1,-0.03426,0.00012,0.99254]
[1777873228975,46.61,80099.5,30.1,-0.03433,0.00012,0.99412]
[1777873230989,46.62,80096.65,30.1,-0.03472,0.00013,1.00342]
[1777873231996,46.63,80097.03,30.1,-0.03419,0.00012,0.98738]
[1777873237031,46.66,80097.03,30.1,-0.03428,0.00012,0.98946]
[1777873238643,46.66,80097.03,30.1,-0.03428,0.00012,0.98946]
[1777873243073,46.7,80094.18,30.1,-0.03475,0.00013,1.00043]
[1777873245223,46.7,80094.1,30.1,-0.03477,0.00013,1.00108]
[1777873251131,46.74,80094.04,30.1,-0.0349,0.00013,1.00411]
[1777873255159,46.76,80087.02,30.1,-0.03587,0.00013,1.02679]
[1777873260236,46.79,80086.67,30.1,-0.03598,0.00013,1.02931]
[1777873266264,46.82,80086.99,30.1,-0.03604,0.00013,1.03088]
[1777873269285,46.84,80083.97,30.1,-0.03648,0.00013,1.04111]
[1777873273313,46.85,80080.65,30.1,-0.03698,0.00013,1.05263]
[1777873274224,46.85,80080.65,30.1,-0.03698,0.00013,1.05263]
[1777873274320,46.86,80067.53,30.1,-0.03876,0.00014,1.09376]
[1777873279355,46.88,80066.39,30.1,-0.03898,0.00014,1.09862]
[1777873284390,46.89,80065.46,30.1,-0.03916,0.00014,1.10281]
[1777873290431,46.91,80067.07,30.1,-0.039,0.00014,1.09922]
[1777873296474,46.93,80059.83,30.1,-0.03954,0.00014,1.10733]
[1777873297481,46.94,80057.01,30.1,-0.03994,0.00014,1.11656]
[1777873298488,46.94,80053.68,30.1,-0.04043,0.00014,1.12746]
[1777873303523,46.95,80051.36,30.1,-0.0408,0.00014,1.13592]
[1777873308558,46.97,80052.81,30.1,-0.04064,0.00014,1.13222]
[1777873313593,46.98,80051.76,30.1,-0.04083,0.00014,1.13658]
[1777873319635,47.0,80050.55,30.1,-0.04105,0.00014,1.1416]
[1777873321625,47.0,80050.06,30.1,-0.04113,0.00014,1.14337]
[1777873321649,47.0,80052.93,30.1,-0.04073,0.00014,1.13426]
[1777873326685,47.01,80052.36,30.1,-0.04085,0.00014,1.13705]
[1777873329706,47.02,80045.49,30.1,-0.04187,0.00015,1.15995]
[1777873334741,47.03,80044.96,30.1,-0.04198,0.00015,1.1624]
[1777873341791,47.04,80042.44,30.1,-0.04239,0.00015,1.17159]
[1777873346826,47.05,80040.22,30.1,-0.04275,0.00015,1.1795]
[1777873348840,47.05,80043.93,30.1,-0.04221,0.00015,1.16749]
[1777873349846,47.06,80047.95,30.1,-0.04163,0.00015,1.15445]
[1777873351861,47.06,80046.86,30.1,-0.04124,0.00015,1.14162]
[1777873354882,47.07,80049.77,30.1,-0.04084,0.00014,1.1327]
[1777873359924,47.08,80048.88,30.1,-0.04101,0.00014,1.13648]
[1777873365966,47.09,80049.38,30.1,-0.04099,0.00014,1.13592]
[1777873371002,47.11,80047.13,30.1,-0.04135,0.00015,1.14407]
[1777873376040,47.12,80045.61,30.1,-0.04161,0.00015,1.14983]
[1777873380068,47.13,80041.75,30.1,-0.0422,0.00015,1.16304]
[1777873383089,47.13,80045.73,30.1,-0.04164,0.00015,1.15058]
[1777873388124,47.14,80045.6,30.1,-0.04169,0.00015,1.15177]
[1777873389550,47.15,80048.32,30.1,-0.04131,0.00015,1.14308]
[1777873395173,47.16,80050.82,30.1,-0.04099,0.00014,1.13599]
[1777873397415,47.16,80050.82,30.1,-0.041,0.00014,1.13617]
[1777873397771,47.16,80050.82,30.1,-0.041,0.00014,1.13617]
[1777873397873,47.16,80054.22,30.1,-0.04052,0.00014,1.1254]
[1777873399555,47.17,80058.21,30.1,-0.03997,0.00014,1.11304]
[1777873400208,47.17,80062.45,30.1,-0.03938,0.00014,1.09981]
[1777873405243,47.19,80064.88,30.1,-0.03909,0.00014,1.09335]
[1777873410277,47.21,80064.51,30.1,-0.0392,0.00014,1.09572]
[1777873411285,47.21,80065.06,30.1,-0.03859,0.00014,1.07792]
[1777873416320,47.23,80066.95,30.1,-0.03839,0.00014,1.07332]
[1777873420348,47.24,80063.13,30.1,-0.03896,0.00014,1.08634]
[1777873425382,47.26,80063.05,30.1,-0.03903,0.00014,1.08784]
[1777873427399,47.27,80059.76,30.1,-0.03951,0.00014,1.09869]
[1777873432434,47.28,80061.88,30.1,-0.03926,0.00014,1.09317]
[1777873437469,47.3,80064.26,30.1,-0.03899,0.00014,1.08691]
[1777873438476,47.3,80066.9,30.1,-0.03863,0.00014,1.07891]
[1777873443511,47.32,80069.34,30.1,-0.03836,0.00014,1.07262]
[1777873448546,47.34,80069.57,30.1,-0.03838,0.00014,1.07326]
[1777873449937,47.34,80069.57,30.1,-0.03838,0.00014,1.07326]
[1777873450023,47.34,80075.64,30.1,-0.03757,0.00013,1.05481]
[1777873450597,47.34,80075.64,30.1,-0.03757,0.00013,1.05481]
[1777873450828,47.34,80075.64,30.1,-0.03757,0.00013,1.05481]
[1777873452574,47.36,80069.16,30.1,-0.03849,0.00014,1.0757]
[1777873457609,47.38,80066.54,30.1,-0.03891,0.00014,1.08514]
[1777873462644,47.39,80068.03,30.1,-0.03876,0.00014,1.08172]
[1777873466672,47.41,80060.18,30.1,-0.03989,0.00014,1.10736]
[1777873471707,47.42,80061.49,30.1,-0.03921,0.00014,1.08781]
[1777873472716,47.42,80064.34,30.1,-0.03882,0.00014,1.07912]
[1777873473723,47.43,80072.12,30.1,-0.03777,0.00014,1.05531]
[1777873474730,47.43,80078.38,30.1,-0.03694,0.00013,1.03651]
[1777873479764,47.46,80077.73,30.1,-0.0371,0.00013,1.04007]
[1777873480226,47.46,80077.73,30.1,-0.0371,0.00013,1.04007]
[1777873480936,47.46,80077.73,30.1,-0.0371,0.00013,1.04007]
[1777873489835,47.5,80077.54,30.1,-0.03726,0.00013,1.04378]
[1777873495877,47.53,80077.54,30.1,-0.03734,0.00013,1.04559]
[1777873500912,47.55,80077.78,30.1,-0.03737,0.00013,1.04635]
[1777873503933,47.56,80071.29,30.1,-0.03829,0.00014,1.06712]
[1777873508968,47.58,80070.95,30.1,-0.03839,0.00014,1.06945]
[1777873514003,47.6,80070.58,30.1,-0.0385,0.00014,1.07187]
[1777873519038,47.62,80070.47,30.1,-0.03857,0.00014,1.07347]
[1777873524073,47.63,80067.5,30.1,-0.03903,0.00014,1.08392]
[1777873529108,47.65,80067.59,30.1,-0.03907,0.00014,1.08482]
[1777873531121,47.66,80067.16,30.1,-0.0386,0.00014,1.0702]
[1777873536157,47.67,80067.04,30.1,-0.03867,0.00014,1.0718]
[1777873541192,47.69,80066.66,30.1,-0.03878,0.00014,1.07421]
[1777873544214,47.7,80059.33,30.1,-0.03983,0.00014,1.09782]
[1777873549248,47.72,80061.04,30.1,-0.03965,0.00014,1.09375]
[1777873551426,47.72,80060.61,30.1,-0.03971,0.00014,1.0951]
[1777873558924,47.74,80060.31,30.1,-0.03982,0.00014,1.09752]
[1777873565361,47.77,80060.37,30.1,-0.03989,0.00014,1.0992]
[1777873570395,47.78,80060.13,30.1,-0.03997,0.00014,1.10097]
[1777873574140,47.79,80060.51,30.1,-0.03994,0.00014,1.10019]
[1777873574423,47.79,80054.46,30.1,-0.04082,0.00014,1.11971]
[1777873575431,47.8,80051.65,30.1,-0.04123,0.00014,1.12883]
[1777873580466,47.81,80052.35,30.1,-0.04116,0.00014,1.12739]
[1777873581473,47.81,80058.79,30.1,-0.04025,0.00014,1.10712]
[1777873587515,47.83,80061.59,30.1,-0.03991,0.00014,1.0995]
[1777873590608,47.83,80061.68,30.1,-0.03991,0.00014,1.09963]
[1777873591542,47.84,80061.61,30.1,-0.03938,0.00014,1.08364]
[1777873596578,47.85,80060.94,30.1,-0.03952,0.00014,1.08684]
[1777873603001,47.87,80060.87,30.1,-0.03957,0.00014,1.08796]
[1777873603053,47.87,80057.95,30.1,-0.04001,0.00014,1.09755]
[1777873608665,47.89,80057.43,30.1,-0.04013,0.00014,1.10039]
[1777873613701,47.91,80057.31,30.1,-0.0402,0.00014,1.10179]
[1777873618736,47.92,80055.28,30.1,-0.04053,0.00014,1.1092]
[1777873624777,47.94,80056.0,30.1,-0.04048,0.00014,1.10811]
[1777873629813,47.95,80056.79,30.1,-0.04041,0.00014,1.10659]
[1777873635855,47.97,80056.23,30.1,-0.04054,0.00014,1.10953]
[1777873638009,47.97,80056.08,30.1,-0.04057,0.00014,1.11019]
[1777873638110,47.97,80033.54,30.1,-0.04391,0.00015,1.18305]
[1777873638407,47.97,80033.54,30.1,-0.04391,0.00015,1.18305]
[1777873643911,47.98,80032.05,30.1,-0.04415,0.00015,1.18835]
[1777873648947,47.98,80031.46,30.1,-0.04426,0.00015,1.1906]
[1777873650961,47.98,80027.54,30.1,-0.04486,0.00015,1.20372]
[1777873651968,47.99,80028.26,30.1,-0.04415,0.00015,1.18389]
[1777873657004,47.99,80026.58,30.1,-0.04443,0.00015,1.18973]
[1777873662039,47.99,80026.89,30.1,-0.04439,0.00015,1.189]
[1777873664053,47.99,80030.29,30.1,-0.04388,0.00015,1.17789]
[1777873669088,48.0,80031.72,30.1,-0.04368,0.00015,1.17358]
[1777873674122,48.01,80031.49,30.1,-0.04373,0.00015,1.17472]
[1777873680229,48.01,80031.46,30.1,-0.04374,0.00015,1.1749]
[1777873686207,48.02,80027.03,30.1,-0.04445,0.00015,1.1903]
[1777873691242,48.02,80027.64,30.1,-0.04437,0.00015,1.18854]
[1777873694264,48.02,80023.86,30.1,-0.04496,0.00016,1.20124]
[1777873699298,48.03,80023.19,30.1,-0.04507,0.00016,1.20364]
[1777873701126,48.03,80023.19,30.1,-0.04507,0.00016,1.20364]
[1777873701155,48.03,80023.19,30.1,-0.04507,0.00016,1.20364]
[1777873702644,48.03,80019.24,30.1,-0.0457,0.00016,1.21694]
[1777873710374,48.03,80019.09,30.1,-0.04572,0.00016,1.21749]
[1777873711381,48.03,80019.33,30.1,-0.04507,0.00016,1.19901]
[1777873716416,48.03,80017.47,30.1,-0.04537,0.00016,1.20536]
[1777873720331,48.03,80023.71,30.1,-0.0444,0.00015,1.18467]
[1777873720431,48.03,80023.71,30.1,-0.0444,0.00015,1.18467]
[1777873725911,48.03,80024.83,30.1,-0.04424,0.00015,1.18125]
[1777873727658,48.04,80025.37,30.1,-0.04416,0.00015,1.17959]
[1777873728501,48.04,80028.93,30.1,-0.04363,0.00015,1.16802]
[1777873731760,48.04,80028.88,30.1,-0.04364,0.00015,1.16826]
[1777873736146,48.05,80032.56,30.1,-0.0431,0.00015,1.15674]
[1777873742601,48.06,80030.64,30.1,-0.04343,0.00015,1.16375]
[1777873747635,48.06,80032.17,30.1,-0.04322,0.00015,1.15923]
[1777873753678,48.07,80032.5,30.1,-0.0432,0.00015,1.15874]
[1777873758715,48.08,80032.24,30.1,-0.04326,0.00015,1.16006]
[1777873768785,48.09,80033.73,30.1,-0.04308,0.00015,1.1562]
[1777873770055,48.09,80033.73,30.1,-0.04308,0.00015,1.1562]
[1777873770799,48.1,80015.84,30.1,-0.04585,0.00016,1.21552]
[1777873772054,48.1,80015.84,30.1,-0.04585,0.00016,1.21552]
[1777873772086,48.1,80015.58,30.1,-0.04527,0.00016,1.19863]
[1777873776841,48.1,80004.16,30.1,-0.0471,0.00016,1.2372]
[1777873778934,48.1,80005.98,30.1,-0.04681,0.00016,1.23098]
[1777873779862,48.1,80002.71,30.1,-0.04734,0.00016,1.24206]
[1777873784897,48.09,80001.86,30.1,-0.04746,0.00016,1.24474]
[1777873789931,48.09,79998.69,30.1,-0.04797,0.00016,1.2554]
[1777873794967,48.08,80000.63,30.1,-0.04764,0.00016,1.24843]
[1777873801009,48.08,80002.44,30.1,-0.04733,0.00016,1.24195]
[1777873802017,48.08,80008.37,30.1,-0.04637,0.00016,1.22176]
[1777873803023,48.08,80011.33,30.1,-0.0459,0.00016,1.21178]
[1777873808058,48.08,80009.77,30.1,-0.04615,0.00016,1.21711]
[1777873813093,48.08,80010.48,30.1,-0.04604,0.00016,1.21473]
[1777873816114,48.08,80007.72,30.1,-0.04648,0.00016,1.22406]
[1777873818007,48.08,80007.65,30.1,-0.04649,0.00016,1.22429]
[1777873818398,48.08,80007.65,30.1,-0.04649,0.00016,1.22429]
[1777873820142,48.08,80004.95,30.1,-0.04692,0.00016,1.23343]
[1777873820892,48.08,80004.95,30.1,-0.04692,0.00016,1.23343]
[1777873824170,48.09,80001.05,30.1,-0.0476,0.00016,1.24759]
[1777873830213,48.12,80002.52,30.1,-0.04744,0.00016,1.24422]
[1777873831220,48.12,80002.92,30.1,-0.04675,0.00016,1.22508]
[1777873836255,48.14,80002.73,30.1,-0.04686,0.00016,1.22722]
[1777873841290,48.16,80005.05,30.1,-0.04655,0.00016,1.22089]
[1777873846325,48.18,80005.0,30.1,-0.04664,0.00016,1.22262]
[1777873851360,48.21,80004.11,30.1,-0.04685,0.00016,1.22716]
[1777873856394,48.23,80006.11,30.1,-0.0466,0.00016,1.22191]
[1777873857401,48.23,80012.78,30.1,-0.04555,0.00016,1.19981]
[1777873858409,48.24,80015.78,30.1,-0.04509,0.00016,1.19013]
[1777873858659,48.24,80015.78,30.1,-0.04509,0.00016,1.19013]
[1777873858763,48.24,80015.78,30.1,-0.04509,0.00016,1.19013]
[1777873859416,48.24,80016.93,30.1,-0.04493,0.00016,1.18665]
[1777873860972,48.25,80017.34,30.1,-0.04488,0.00016,1.18569]
[1777873861430,48.25,80021.38,30.1,-0.04427,0.00015,1.17275]
[1777873861720,48.25,80021.38,30.1,-0.04427,0.00015,1.17275]
[1777873867475,48.29,80019.25,30.1,-0.04472,0.00016,1.18221]
[1777873872509,48.31,80019.26,30.1,-0.04481,0.00016,1.18417]
[1777873876538,48.34,80016.83,30.1,-0.04526,0.00016,1.1938]
[1777873877515,48.34,80016.83,30.1,-0.04526,0.00016,1.1938]
[1777873877704,48.34,80016.83,30.1,-0.04526,0.00016,1.1938]
[1777873886608,48.4,80017.55,30.1,-0.04534,0.00016,1.1955]
[1777873891644,48.42,80017.53,30.1,-0.04481,0.00016,1.17958]
[1777873896679,48.45,80019.35,30.1,-0.04462,0.00016,1.17554]
[1777873903479,48.46,80020.38,30.1,-0.0445,0.00016,1.17296]
[1777873903532,48.48,80019.41,30.1,-0.04472,0.00016,1.17775]
[1777873908764,48.49,80020.06,30.1,-0.04465,0.00016,1.17625]
[1777873911255,48.49,80024.29,30.1,-0.044,0.00015,1.16251]
[1777873916819,48.5,80025.45,30.1,-0.04384,0.00015,1.15917]
[1777873918833,48.5,80028.54,30.1,-0.04338,0.00015,1.14932]
[1777873923868,48.51,80027.24,30.1,-0.0436,0.00015,1.15397]
[1777873928906,48.52,80027.81,30.1,-0.04353,0.00015,1.15256]
[1777873933939,48.52,80028.31,30.1,-0.04348,0.00015,1.15139]
[1777873938974,48.53,80026.21,30.1,-0.04382,0.00015,1.15865]
[1777873944009,48.54,80026.31,30.1,-0.04382,0.00015,1.15872]
[1777873949044,48.54,80026.29,30.1,-0.04384,0.00015,1.15918]
[1777873951058,48.54,80025.98,30.1,-0.04328,0.00015,1.14268]
[1777873953071,48.55,80021.06,30.1,-0.04404,0.00015,1.15881]
[1777873958107,48.55,80019.97,30.1,-0.04423,0.00015,1.16274]
[1777873964149,48.56,80020.61,30.1,-0.04415,0.00015,1.16108]
[1777873976233,48.57,80020.58,30.1,-0.0442,0.00015,1.16206]
[1777873981268,48.57,80019.03,30.1,-0.04445,0.00016,1.16743]
[1777873984289,48.58,80006.93,30.1,-0.04637,0.00016,1.20764]
[1777873989324,48.58,80006.28,30.1,-0.04648,0.00016,1.20978]
[1777873994359,48.58,80008.04,30.1,-0.04619,0.00016,1.2039]
[1777874000401,48.58,80008.69,30.1,-0.04609,0.00016,1.20175]
[1777874005435,48.58,80007.89,30.1,-0.04622,0.00016,1.20444]
[1777874009464,48.58,79994.32,30.1,-0.04844,0.00017,1.25032]
[1777874009663,48.58,79994.32,30.1,-0.04844,0.00017,1.25032]
[1777874010223,48.58,79994.32,30.1,-0.04844,0.00017,1.25032]
[1777874016512,48.57,79991.23,30.1,-0.04827,0.00017,1.24194]
[1777874021548,48.57,79991.55,30.1,-0.0482,0.00017,1.24055]
[1777874024569,48.56,79994.49,30.1,-0.04771,0.00017,1.23037]
[1777874028596,48.56,79997.34,30.1,-0.04723,0.00016,1.22054]
[1777874029604,48.56,80001.09,30.1,-0.04662,0.00016,1.20787]
[1777874032655,48.56,80002.43,30.1,-0.0464,0.00016,1.20335]
[1777874036224,48.56,80001.93,30.1,-0.04648,0.00016,1.20504]
[1777874041688,48.56,80001.32,30.1,-0.04658,0.00016,1.20708]
[1777874047732,48.56,80000.79,30.1,-0.04666,0.00016,1.20884]
[1777874053774,48.56,80000.47,30.1,-0.04671,0.00016,1.2099]
[1777874058811,48.56,80000.56,30.1,-0.0467,0.00016,1.20958]
[1777874061832,48.56,79995.49,30.1,-0.04753,0.00016,1.22668]
[1777874067873,48.56,79996.02,30.1,-0.04743,0.00016,1.22472]
[1777874071902,48.56,80003.05,30.1,-0.04564,0.00016,1.18281]
[1777874076937,48.56,80004.51,30.1,-0.04542,0.00016,1.17817]
[1777874079958,48.56,80001.6,30.1,-0.04589,0.00016,1.18796]
[1777874084992,48.56,80001.64,30.1,-0.04589,0.00016,1.18798]
[1777874090029,48.56,79998.91,30.1,-0.04634,0.00016,1.19724]
[1777874095064,48.57,79997.06,30.1,-0.04664,0.00016,1.20348]
[1777874100100,48.57,79996.21,30.1,-0.04678,0.00016,1.20634]
[1777874105134,48.57,79996.81,30.1,-0.04668,0.00016,1.20435]
[1777874110171,48.57,79996.56,30.1,-0.04672,0.00016,1.20521]
[1777874115206,48.57,79997.73,30.1,-0.04653,0.00016,1.20132]
[1777874118227,48.57,80000.19,30.1,-0.04614,0.00016,1.19312]
[1777874123259,48.57,80000.33,30.1,-0.04612,0.00016,1.19268]
[1777874129303,48.57,79997.89,30.1,-0.04652,0.00016,1.20108]
[1777874131318,48.57,79997.88,30.1,-0.04587,0.00016,1.18285]
[1777874137360,48.57,79997.7,30.1,-0.04591,0.00016,1.18365]
[1777874142395,48.58,79996.01,30.1,-0.04619,0.00016,1.18946]
[1777874147429,48.58,79996.09,30.1,-0.04619,0.00016,1.18932]
[1777874153472,48.58,79998.33,30.1,-0.04584,0.00016,1.18206]
[1777874159514,48.58,79998.11,30.1,-0.04588,0.00016,1.18302]
[1777874163542,48.59,80001.6,30.1,-0.04533,0.00016,1.17161]
[1777874168577,48.59,80013.61,30.1,-0.04346,0.00015,1.13263]
[1777874171598,48.6,80011.05,30.1,-0.04387,0.00016,1.14129]
[1777874172605,48.6,80003.61,30.1,-0.04505,0.00016,1.16573]
[1777874177640,48.6,80005.34,30.1,-0.04479,0.00016,1.16036]
[1777874182675,48.61,80007.39,30.1,-0.04448,0.00016,1.15401]
[1777874187710,48.61,80008.49,30.1,-0.04433,0.00016,1.15079]
[1777874191738,48.62,80008.02,30.1,-0.04378,0.00016,1.13464]
[1777874193756,48.62,80017.2,30.1,-0.04237,0.00015,1.10531]
[1777874197794,48.63,80021.59,30.1,-0.04174,0.00015,1.09196]
[1777874202830,48.64,80019.5,30.1,-0.04209,0.00015,1.09942]
[1777874207865,48.65,80019.4,30.1,-0.04215,0.00015,1.10055]
[1777874211897,48.66,80022.26,30.1,-0.04175,0.00015,1.09211]
[1777874216933,48.68,80021.89,30.1,-0.04185,0.00015,1.09429]
[1777874221968,48.69,80022.43,30.1,-0.04181,0.00015,1.09343]
[1777874227359,48.7,80021.42,30.1,-0.04199,0.00015,1.0973]
[1777874231031,48.71,80024.09,30.1,-0.04163,0.00015,1.08967]
[1777874234052,48.72,80021.02,30.1,-0.04212,0.00015,1.0999]
[1777874239087,48.73,80020.94,30.1,-0.04216,0.00015,1.10094]
[1777874246135,48.75,80021.47,30.1,-0.04213,0.00015,1.10032]
[1777874254193,48.77,80021.93,30.1,-0.04149,0.00015,1.08233]
[1777874259228,48.78,80021.46,30.1,-0.0416,0.00015,1.08466]
[1777874265271,48.8,80021.75,30.1,-0.04161,0.00015,1.08479]
[1777874270305,48.81,80020.18,30.1,-0.04189,0.00015,1.09059]
[1777874275340,48.82,80017.63,30.1,-0.04231,0.00015,1.09947]
[1777874280375,48.83,80018.97,30.1,-0.04214,0.00015,1.09596]
[1777874283396,48.84,80022.66,30.1,-0.04161,0.00015,1.08479]
[1777874289438,48.86,80024.64,30.1,-0.04137,0.00015,1.07965]
[1777874294473,48.87,80023.87,30.1,-0.04152,0.00015,1.08296]
[1777874299508,48.88,80023.99,30.1,-0.04155,0.00015,1.08347]
[1777874305550,48.9,80023.58,30.1,-0.04166,0.00015,1.08579]
[1777874308571,48.91,80020.3,30.1,-0.04217,0.00015,1.09662]
[1777874311592,48.91,80019.13,30.1,-0.04174,0.00015,1.08294]
[1777874318641,48.93,80018.88,30.1,-0.04183,0.00015,1.08489]
[1777874323676,48.94,80018.46,30.1,-0.04193,0.00015,1.08704]
[1777874325690,48.95,80012.84,30.1,-0.0428,0.00015,1.10517]
[1777874326697,48.95,80009.02,30.1,-0.0434,0.00015,1.11751]
[1777874331732,48.96,80008.08,30.1,-0.04357,0.00016,1.12108]
[1777874336767,48.97,80008.85,30.1,-0.04348,0.00016,1.11917]
[1777874338781,48.97,80012.16,30.1,-0.04298,0.00015,1.10881]
[1777874343816,48.98,80013.12,30.1,-0.04286,0.00015,1.10642]
[1777874348851,48.99,80014.15,30.1,-0.04274,0.00015,1.10381]
[1777874351872,49.0,80018.61,30.1,-0.04208,0.00015,1.09012]
[1777874356907,49.01,80018.04,30.1,-0.0422,0.00015,1.09269]
[1777874361943,49.02,80018.35,30.1,-0.04219,0.00015,1.09249]
[1777874368991,49.04,80016.74,30.1,-0.04249,0.00015,1.09865]
[1777874371006,49.04,80016.15,30.1,-0.04195,0.00015,1.08286]
[1777874373021,49.04,80013.5,30.1,-0.04237,0.00015,1.09152]
[1777874378056,49.06,80012.89,30.1,-0.04249,0.00015,1.09421]
[1777874384098,49.07,80013.13,30.1,-0.0425,0.00015,1.09434]
[1777874389133,49.08,80014.44,30.1,-0.04234,0.00015,1.09109]
[1777874392506,49.09,80014.29,33.7,-0.04238,0.00015,1.09187]
[1777874392608,49.09,80014.29,33.7,-0.04239,0.00015,1.09202]
[1777874398196,49.09,80013.3,33.7,-0.04254,0.00015,1.09515]
[1777874401217,49.09,80008.46,33.7,-0.04328,0.00015,1.11053]
[1777874404238,49.09,80005.68,33.7,-0.04372,0.00016,1.11943]
[1777874407259,49.09,80019.76,33.7,-0.04156,0.00015,1.07484]
[1777874408266,49.09,80022.37,33.7,-0.04117,0.00015,1.0667]
[1777874412296,49.09,80029.81,33.7,-0.04008,0.00015,1.04374]
[1777874413301,49.09,80033.74,33.7,-0.03951,0.00014,1.03175]
[1777874418663,49.09,80034.25,33.7,-0.03944,0.00014,1.0302]
[1777874424378,49.09,80033.41,33.7,-0.03956,0.00014,1.03275]
[1777874429692,49.09,80034.18,33.7,-0.03945,0.00014,1.03041]
[1777874431427,49.09,80034.6,33.7,-0.03877,0.00014,1.01168]
[1777874436463,49.09,80034.48,33.7,-0.03878,0.00014,1.01204]
[1777874440490,49.09,80028.54,33.7,-0.03964,0.00014,1.03002]
[1777874445525,49.09,80027.21,33.7,-0.03983,0.00015,1.03407]
[1777874450560,49.09,80031.13,33.7,-0.03926,0.00014,1.02215]
[1777874455594,49.09,80027.18,33.7,-0.03983,0.00015,1.03416]
[1777874458616,49.09,80024.74,33.7,-0.04019,0.00015,1.04163]
[1777874461637,49.09,80028.4,33.7,-0.03966,0.00014,1.03044]
[1777874462644,49.09,80036.38,33.7,-0.03852,0.00014,1.00633]
[1777874464658,49.09,80024.44,33.7,-0.04023,0.00015,1.04255]
[1777874465665,49.09,80016.56,33.7,-0.0414,0.00015,1.06693]
[1777874466672,49.09,80005.83,33.7,-0.04304,0.00015,1.10074]
[1777874470700,49.09,80002.16,33.7,-0.04361,0.00016,1.11246]
[1777874474728,49.09,79994.39,33.7,-0.04484,0.00016,1.13756]
[1777874479763,49.09,79993.39,33.7,-0.045,0.00016,1.14081]
[1777874484799,49.09,79991.84,33.7,-0.04524,0.00016,1.14587]
[1777874489833,49.09,79991.9,33.7,-0.04524,0.00016,1.14568]
[1777874491846,49.09,79993.51,33.7,-0.0443,0.00016,1.12193]
[1777874492854,49.09,79991.06,33.7,-0.0447,0.00016,1.12987]
[1777874497889,49.09,79990.07,33.7,-0.04485,0.00016,1.13308]
[1777874502924,49.09,79989.48,33.7,-0.04495,0.00016,1.13501]
[1777874507960,49.09,79989.46,33.7,-0.04495,0.00016,1.13507]
[1777874511988,49.09,79998.47,33.7,-0.04352,0.00016,1.10597]
[1777874512995,49.09,80002.81,33.7,-0.04284,0.00015,1.09213]
[1777874518030,49.09,79997.18,33.7,-0.04372,0.00016,1.1101]
[1777874523162,49.09,79998.19,33.7,-0.04356,0.00016,1.10687]
[1777874533135,49.09,79995.01,33.7,-0.04407,0.00016,1.11709]
[1777874538171,49.09,79995.84,33.7,-0.04393,0.00016,1.11441]
[1777874543205,49.09,79996.39,33.7,-0.04385,0.00016,1.11264]
[1777874547232,49.09,79993.9,33.7,-0.04424,0.00016,1.12067]
[1777874551261,49.09,79994.32,33.7,-0.0435,0.00016,1.10087]
[1777874556296,49.09,79992.91,33.7,-0.04373,0.00016,1.10539]
[1777874561331,49.09,79993.28,33.7,-0.04367,0.00016,1.1042]
[1777874563345,49.09,79990.02,33.7,-0.04419,0.00016,1.11469]
[1777874564352,49.09,79993.74,33.7,-0.0436,0.00016,1.10273]
[1777874567374,49.09,79996.57,33.7,-0.04315,0.00016,1.09368]
[1777874573415,49.09,79998.4,33.7,-0.04287,0.00016,1.08786]
[1777874578450,49.09,80000.72,33.7,-0.04251,0.00015,1.0805]
[1777874579457,49.09,80003.11,33.7,-0.04214,0.00015,1.07296]
[1777874580464,49.09,80018.3,33.7,-0.03986,0.00015,1.02586]
[1777874585499,49.09,80016.56,33.7,-0.04012,0.00015,1.03118]
[1777874586506,49.09,80012.8,33.7,-0.04067,0.00015,1.04275]
[1777874588520,49.09,80007.9,33.7,-0.04141,0.00015,1.05796]
[1777874589527,49.09,80001.78,33.7,-0.04234,0.00015,1.07715]
[1777874594562,49.09,80000.89,33.7,-0.04248,0.00015,1.07997]
[1777874595570,49.09,79998.4,33.7,-0.04287,0.00016,1.08786]
[1777874600604,49.09,79993.74,33.7,-0.0436,0.00016,1.10273]
[1777874606647,49.09,79994.53,33.7,-0.04347,0.00016,1.1002]
[1777874611681,49.09,79995.97,33.7,-0.04258,0.00016,1.07723]
[1777874613696,49.09,79991.63,33.7,-0.04325,0.00016,1.09103]
[1777874614702,49.09,79995.41,33.7,-0.04266,0.00016,1.079]
[1777874619845,49.09,79996.63,33.7,-0.04247,0.00016,1.07514]
[1777874619945,49.09,79999.45,33.7,-0.04204,0.00015,1.06625]
[1777874625780,49.09,79999.42,33.7,-0.04204,0.00015,1.06635]
[1777874627793,49.09,79996.75,33.7,-0.04245,0.00016,1.07476]
[1777874632829,49.09,79993.61,33.7,-0.04294,0.00016,1.08472]
[1777874635850,49.09,79990.93,33.7,-0.04336,0.00016,1.09326]
[1777874640885,49.09,79993.07,33.7,-0.04303,0.00016,1.08644]
[1777874641892,49.09,79995.62,33.7,-0.04263,0.00016,1.07834]
[1777874646927,49.09,79998.17,33.7,-0.04223,0.00015,1.07028]
[1777874651962,49.09,79998.25,33.7,-0.04222,0.00015,1.07003]
[1777874655990,49.09,79992.63,33.7,-0.0431,0.00016,1.08784]
[1777874656997,49.09,79990.05,33.7,-0.0435,0.00016,1.09608]
[1777874659011,49.09,79993.59,33.7,-0.04295,0.00016,1.08478]
[1777874661025,49.09,79997.25,33.7,-0.04238,0.00015,1.07318]
[1777874666061,49.09,79998.64,33.7,-0.04216,0.00015,1.0688]
[1777874671096,49.09,79997.87,33.7,-0.04161,0.00015,1.05295]
[1777874674117,49.09,79994.79,33.7,-0.04209,0.00015,1.06261]
[1777874678145,49.09,79992.1,33.7,-0.0425,0.00016,1.0711]
[1777874683179,49.09,79990.06,33.7,-0.04282,0.00016,1.07756]
[1777874686201,49.09,79993.2,33.7,-0.04233,0.00016,1.06762]
[1777874688215,49.09,79989.57,33.7,-0.0429,0.00016,1.07912]
[1777874689222,49.09,79986.0,33.7,-0.04346,0.00016,1.0905]
[1777874692243,49.09,79980.18,33.7,-0.0444,0.00016,1.10923]
[1777874697278,49.09,79978.58,33.7,-0.04465,0.00016,1.11442]
[1777874702313,49.09,79979.51,33.7,-0.0445,0.00016,1.1114]
[1777874707348,49.09,79981.65,33.7,-0.04416,0.00016,1.10448]
[1777874710369,49.09,79969.0,33.7,-0.04623,0.00017,1.14581]
[1777874711376,49.09,79963.42,33.7,-0.04717,0.00017,1.16435]
[1777874717419,49.09,79962.9,33.7,-0.04726,0.00017,1.16609]
[1777874719432,49.09,79967.11,33.7,-0.04655,0.00017,1.15207]
[1777874720439,49.09,79973.18,33.7,-0.04554,0.00016,1.13204]
[1777874721446,49.09,79968.63,33.7,-0.04629,0.00017,1.14703]
[1777874726481,49.09,79967.14,33.7,-0.04654,0.00017,1.15197]
[1777874728495,49.09,79963.82,33.7,-0.0471,0.00017,1.16301]
[1777874731516,49.09,79964.16,33.7,-0.04633,0.00017,1.14274]
[1777874736551,49.09,79960.67,33.7,-0.04692,0.00017,1.15433]
[1777874741587,49.09,79960.46,33.7,-0.04696,0.00017,1.15503]
[1777874746622,49.09,79958.73,33.7,-0.04725,0.00017,1.1608]
[1777874751690,49.09,79951.01,33.7,-0.04858,0.00017,1.1868]
[1777874752697,49.09,79947.43,33.7,-0.04921,0.00018,1.19898]
[1777874754711,49.09,79943.86,33.7,-0.04984,0.00018,1.2112]
[1777874756725,49.09,79941.15,33.7,-0.05033,0.00018,1.22053]
[1777874761032,49.09,79931.55,33.7,-0.05207,0.00018,1.25395]
[1777874761760,49.09,79927.88,33.7,-0.05275,0.00019,1.26688]
[1777874762767,49.09,79921.47,33.7,-0.05396,0.00019,1.28965]
[1777874765260,49.09,79909.11,33.7,-0.05634,0.0002,1.33426]
[1777874765788,49.09,79905.67,33.7,-0.05702,0.0002,1.34684]
[1777874767802,49.09,79911.2,33.7,-0.05593,0.0002,1.32665]
[1777874768809,49.09,79915.19,33.7,-0.05516,0.00019,1.3122]
[1777874773845,49.09,79913.31,33.7,-0.05552,0.00019,1.319]
[1777874775395,49.09,79916.0,33.7,-0.055,0.00019,1.30928]
[1777874780894,49.09,79913.78,33.7,-0.05543,0.00019,1.3173]
[1777874782908,49.09,79910.29,33.7,-0.05611,0.0002,1.32996]
[1777874785092,49.09,79910.07,33.7,-0.05615,0.0002,1.33077]
[1777874785144,49.09,79909.22,33.7,-0.05632,0.0002,1.33386]
[1777874789598,49.08,79908.34,33.7,-0.05644,0.0002,1.3361]
[1777874789957,49.07,79907.48,33.7,-0.0566,0.0002,1.33899]
[1777874791266,49.07,79907.16,33.7,-0.05587,0.0002,1.31962]
[1777874796254,49.07,79908.29,33.7,-0.05565,0.0002,1.31552]
[1777874796277,49.07,79909.41,33.7,-0.05543,0.00019,1.31146]
[1777874799020,49.06,79913.57,33.7,-0.05459,0.00019,1.29582]
[1777874800029,49.06,79916.14,33.7,-0.05409,0.00019,1.28641]
[1777874801036,49.06,79921.43,33.7,-0.05308,0.00019,1.2674]
[1777874803306,49.05,79925.26,33.7,-0.05235,0.00019,1.25358]
[1777874809092,49.04,79925.93,33.7,-0.05218,0.00019,1.25051]
[1777874814127,49.03,79925.67,33.7,-0.0522,0.00019,1.25087]
[1777874816141,49.03,79928.14,33.7,-0.05173,0.00018,1.24198]
[1777874821175,49.02,79932.77,33.7,-0.05086,0.00018,1.22535]
[1777874822173,49.02,79932.77,33.7,-0.05086,0.00018,1.22535]
[1777874822183,49.02,79934.48,33.7,-0.05055,0.00018,1.21934]
[1777874824197,49.02,79937.12,33.7,-0.05007,0.00018,1.21022]
[1777874826211,49.02,79939.73,33.7,-0.0496,0.00018,1.20124]
[1777874831246,49.02,79938.11,33.7,-0.04989,0.00018,1.20681]
[1777874836285,49.02,79938.65,33.7,-0.0498,0.00018,1.20495]
[1777874837291,49.02,79936.32,33.7,-0.05022,0.00018,1.21298]
[1777874839833,49.02,79936.37,33.7,-0.05021,0.00018,1.21281]
[1777874840313,49.02,79936.3,33.7,-0.05022,0.00018,1.21305]
[1777874840721,49.02,79936.3,33.7,-0.05022,0.00018,1.21305]
[1777874841319,49.02,79935.9,33.7,-0.05029,0.00018,1.21438]
[1777874846355,49.02,79935.09,33.7,-0.05043,0.00018,1.21718]
[1777874846781,49.02,79935.09,33.7,-0.05043,0.00018,1.21718]
[1777874847223,49.02,79935.09,33.7,-0.05043,0.00018,1.21718]
[1777874847362,49.02,79927.46,33.7,-0.05183,0.00018,1.24376]
[1777874847956,49.02,79927.46,33.7,-0.05183,0.00018,1.24376]
[1777874848369,49.02,79926.5,33.7,-0.05201,0.00019,1.24713]
[1777874851390,49.02,79927.66,33.7,-0.05101,0.00018,1.22275]
[1777874852397,49.02,79933.53,33.7,-0.04994,0.00018,1.20233]
[1777874854410,49.02,79937.07,33.7,-0.0493,0.00018,1.19011]
[1777874856425,49.01,79930.27,33.7,-0.05053,0.00018,1.21349]
[1777874859446,49.01,79926.39,33.7,-0.05123,0.00018,1.22679]
[1777874864481,49.01,79927.08,33.7,-0.05108,0.00018,1.22399]
[1777874868343,49.0,79929.3,33.7,-0.05066,0.00018,1.21607]
[1777874868509,49.0,79916.66,33.7,-0.05301,0.00019,1.26037]
[1777874870452,49.01,79914.56,33.7,-0.05342,0.00019,1.26811]
[1777874870522,49.01,79912.15,33.7,-0.05389,0.00019,1.27692]
[1777874872338,49.01,79910.61,33.7,-0.05418,0.00019,1.28229]
[1777874872435,49.0,79910.61,33.7,-0.05417,0.00019,1.28213]
[1777874873129,49.0,79910.61,33.7,-0.05417,0.00019,1.28213]
[1777874873175,49.0,79909.86,33.7,-0.05431,0.00019,1.28482]
[1777874875236,49.0,79909.99,33.7,-0.05429,0.00019,1.28436]
[1777874875337,49.0,79910.96,33.7,-0.05408,0.00019,1.28054]
[1777874875793,49.0,79910.96,33.7,-0.05408,0.00019,1.28054]
[1777874875891,49.0,79911.68,33.7,-0.05395,0.00019,1.27796]
[1777874878582,48.99,79909.33,33.7,-0.05438,0.00019,1.28607]
[1777874880596,48.99,79906.69,33.7,-0.05488,0.00019,1.29525]
[1777874883541,48.98,79904.28,33.7,-0.05532,0.0002,1.30341]
[1777874885630,48.98,79910.19,33.7,-0.05415,0.00019,1.28171]
[1777874886638,48.97,79912.49,33.7,-0.0537,0.00019,1.27329]
[1777874887645,48.97,79915.79,33.7,-0.05306,0.00019,1.26137]
[1777874889659,48.97,79922.47,33.7,-0.05179,0.00019,1.2375]
[1777874895143,48.96,79924.1,33.7,-0.05147,0.00018,1.23132]
[1777874900737,48.95,79926.5,33.7,-0.051,0.00018,1.22245]
[1777874901743,48.95,79916.64,33.7,-0.05283,0.00019,1.25704]
[1777874902751,48.95,79919.74,33.7,-0.05224,0.00019,1.24595]
[1777874907786,48.94,79919.22,33.7,-0.05231,0.00019,1.24724]
[1777874910807,48.94,79924.43,33.7,-0.05133,0.00018,1.22862]
[1777874911815,48.94,79924.34,33.7,-0.05057,0.00018,1.20884]
[1777874916850,48.93,79923.43,33.7,-0.05073,0.00018,1.21173]
[1777874923719,48.93,79923.39,33.7,-0.05072,0.00018,1.21166]
[1777874929407,48.92,79925.49,33.7,-0.05032,0.00018,1.204]
[1777874929508,48.92,79928.07,33.7,-0.04985,0.00018,1.19505]
[1777874934976,48.92,79930.03,33.7,-0.04949,0.00018,1.1883]
[1777874940016,48.92,79930.39,33.7,-0.04943,0.00018,1.18707]
[1777874942027,48.92,79934.64,33.7,-0.04867,0.00018,1.17253]
[1777874947061,48.92,79934.23,33.7,-0.04874,0.00018,1.17393]
[1777874952097,48.92,79934.09,33.7,-0.04877,0.00018,1.17441]
[1777874957132,48.92,79933.54,33.7,-0.04887,0.00018,1.17629]
[1777874962167,48.92,79933.47,33.7,-0.04888,0.00018,1.17652]
[1777874967202,48.92,79934.01,33.7,-0.04878,0.00018,1.17468]
[1777874971417,48.92,79933.79,33.7,-0.04807,0.00018,1.15569]
[1777874977273,48.92,79933.29,33.7,-0.04816,0.00018,1.15738]
[1777874982308,48.92,79933.13,33.7,-0.04819,0.00018,1.15792]
[1777874984322,48.92,79930.21,33.7,-0.0487,0.00018,1.16784]
[1777874990364,48.92,79931.41,33.7,-0.04849,0.00018,1.16376]
[1777874995399,48.92,79932.25,33.7,-0.04834,0.00018,1.1609]
[1777875000434,48.92,79931.9,33.7,-0.0484,0.00018,1.16209]
[1777875003455,48.92,79927.97,33.7,-0.04911,0.00018,1.17549]
[1777875008490,48.92,79926.22,33.7,-0.04942,0.00018,1.18149]
[1777875012518,48.92,79923.0,33.7,-0.05001,0.00018,1.19257]
[1777875013525,48.92,79920.52,33.7,-0.05046,0.00018,1.20116]
[1777875018559,48.92,79920.89,33.7,-0.05039,0.00018,1.19987]
[1777875020906,48.92,79920.39,33.7,-0.05048,0.00018,1.20161]
[1777875021581,48.92,79919.88,33.7,-0.05058,0.00018,1.20338]
[1777875024327,48.92,79917.81,33.7,-0.05096,0.00019,1.21058]
[1777875024659,48.92,79917.81,33.7,-0.05096,0.00019,1.21058]
[1777875024602,48.92,79917.72,33.7,-0.05098,0.00019,1.21089]
[1777875025609,48.93,79920.84,33.7,-0.05042,0.00018,1.20033]
[1777875030644,48.95,79918.42,33.7,-0.05094,0.00018,1.21017]
[1777875031651,48.95,79918.73,33.7,-0.05012,0.00018,1.18923]
[1777875034212,48.96,79918.68,33.7,-0.05016,0.00018,1.18999]
[1777875038700,48.98,79923.92,33.7,-0.04929,0.00018,1.1735]
[1777875039707,48.99,79934.12,33.7,-0.04748,0.00018,1.13921]
[1777875039736,48.99,79934.12,33.7,-0.04748,0.00018,1.13921]
[1777875039739,48.99,79934.12,33.7,-0.04748,0.00018,1.13921]
[1777875040714,48.99,79938.88,33.7,-0.04667,0.00017,1.12362]
[1777875045750,49.02,79938.6,33.7,-0.04682,0.00017,1.12648]
[1777875048443,49.03,79938.0,33.7,-0.04694,0.00017,1.12887]
[1777875049778,49.05,79941.15,33.7,-0.04646,0.00017,1.11954]
[1777875052130,49.07,79951.19,33.7,-0.04481,0.00017,1.0877]
[1777875053570,49.07,79951.19,33.7,-0.04481,0.00017,1.0877]
[1777875053624,49.07,79951.19,33.7,-0.04481,0.00017,1.0877]
[1777875053724,49.07,79955.45,33.7,-0.04413,0.00017,1.07428]
[1777875058841,49.1,79956.98,33.7,-0.04397,0.00016,1.07124]
[1777875062869,49.13,79959.18,33.7,-0.04369,0.00016,1.06569]
[1777875063760,49.13,79959.18,33.7,-0.04369,0.00016,1.06569]
[1777875066899,49.15,79955.03,33.7,-0.04445,0.00017,1.08057]
[1777875072941,49.19,79954.89,33.7,-0.04461,0.00017,1.08368]
[1777875077975,49.22,79955.02,33.7,-0.04468,0.00017,1.08516]
[1777875083011,49.25,79953.98,33.7,-0.04495,0.00017,1.09043]
[1777875088046,49.28,79954.19,33.7,-0.04501,0.00017,1.09165]
[1777875091067,49.3,79955.69,33.7,-0.04409,0.00017,1.06864]
[1777875096102,49.33,79956.12,33.7,-0.04411,0.00016,1.06914]
[1777875098116,49.34,79953.53,33.7,-0.04458,0.00017,1.07823]
[1777875104158,49.38,79953.72,33.7,-0.04467,0.00017,1.07987]
[1777875109192,49.41,79953.95,33.7,-0.04473,0.00017,1.08101]
[1777875114228,49.44,79955.95,33.7,-0.04449,0.00017,1.07645]
[1777875119262,49.47,79958.47,33.7,-0.04417,0.00016,1.07024]
[1777875119842,49.47,79958.47,33.7,-0.04417,0.00016,1.07024]
[1777875119847,49.47,79958.47,33.7,-0.04417,0.00016,1.07024]
[1777875120600,49.47,79961.14,33.7,-0.04375,0.00016,1.06208]
[1777875122284,49.49,79964.76,33.7,-0.0432,0.00016,1.05133]
[1777875123293,49.49,79968.27,33.7,-0.04265,0.00016,1.04063]
[1777875124466,49.5,79970.43,33.7,-0.04233,0.00016,1.03423]
[1777875130364,49.53,79971.54,33.7,-0.04225,0.00016,1.03261]
[1777875130366,49.53,79971.54,33.7,-0.04225,0.00016,1.03261]
[1777875131350,49.54,79974.0,33.7,-0.04189,0.00016,1.02568]
[1777875133502,49.55,79975.99,33.7,-0.0416,0.00016,1.01987]
[1777875134757,49.55,79975.79,33.7,-0.04165,0.00016,1.02086]
[1777875138634,49.58,79975.65,33.7,-0.04175,0.00016,1.02277]
[1777875138729,49.58,79975.62,33.7,-0.04177,0.00016,1.02323]
[1777875139096,49.58,79975.62,33.7,-0.04177,0.00016,1.02323]
[1777875139406,49.59,79975.83,33.7,-0.04175,0.00016,1.0228]
[1777875143246,49.59,79975.28,33.7,-0.04183,0.00016,1.02451]
[1777875143434,49.59,79972.91,33.7,-0.04221,0.00016,1.03188]
[1777875144440,49.59,79964.28,33.7,-0.0436,0.00016,1.05925]
[1777875146456,49.59,79960.71,33.7,-0.0442,0.00016,1.07094]
[1777875151490,49.61,79958.65,33.7,-0.04384,0.00016,1.0589]
[1777875156525,49.62,79956.52,33.7,-0.04423,0.00017,1.06643]
[1777875161560,49.63,79955.41,33.7,-0.04445,0.00017,1.07072]
[1777875166595,49.64,79957.87,33.7,-0.04408,0.00016,1.06355]
[1777875171630,49.65,79957.86,33.7,-0.04412,0.00016,1.06434]
[1777875176665,49.66,79957.77,33.7,-0.04418,0.00016,1.06538]
[1777875178679,49.67,79955.24,33.7,-0.04461,0.00017,1.07377]
[1777875183714,49.68,79959.81,33.7,-0.04389,0.00016,1.05986]
[1777875184721,49.68,79964.01,33.7,-0.04321,0.00016,1.04672]
[1777875188749,49.69,79968.13,33.7,-0.04259,0.00016,1.03448]
[1777875193784,49.71,79967.39,33.7,-0.04276,0.00016,1.03777]
[1777875198819,49.73,79968.83,33.7,-0.04257,0.00016,1.03421]
[1777875203854,49.74,79969.46,33.7,-0.04252,0.00016,1.03322]
[1777875208889,49.76,79969.58,33.7,-0.04255,0.00016,1.03384]
[1777875212917,49.77,79969.71,33.7,-0.04185,0.00016,1.01514]
[1777875216945,49.78,79967.03,33.7,-0.04232,0.00016,1.02431]
[1777875222988,49.8,79965.37,33.7,-0.04264,0.00016,1.03071]
[1777875228023,49.82,79965.41,33.7,-0.0427,0.00016,1.03175]
[1777875234332,49.84,79965.2,33.7,-0.04277,0.00016,1.03318]
[1777875234381,49.84,79965.34,33.7,-0.04277,0.00016,1.03313]
[1777875239100,49.84,79967.63,33.7,-0.0424,0.00016,1.02599]
[1777875240107,49.84,79972.14,33.7,-0.04169,0.00016,1.01202]
[1777875245142,49.84,79970.63,33.7,-0.04192,0.00016,1.01668]
[1777875251184,49.84,79969.19,33.7,-0.04215,0.00016,1.02114]
[1777875252191,49.84,79966.83,33.7,-0.04253,0.00016,1.02848]
[1777875254205,49.84,79964.47,33.7,-0.04291,0.00016,1.03585]
[1777875259240,49.84,79963.43,33.7,-0.04308,0.00016,1.03911]
[1777875261253,49.84,79959.29,33.7,-0.04375,0.00016,1.05215]
[1777875263231,49.84,79957.7,33.7,-0.04401,0.00016,1.05719]
[1777875263268,49.84,79957.86,33.7,-0.04398,0.00016,1.05668]
[1777875264021,49.84,79957.86,33.7,-0.04398,0.00016,1.05668]
[1777875264275,49.84,79957.92,33.7,-0.04398,0.00016,1.05664]
[1777875265492,49.84,79957.92,33.7,-0.04398,0.00016,1.05664]
[1777875265548,49.84,79958.36,33.7,-0.04391,0.00016,1.05525]
[1777875267296,49.85,79960.63,33.7,-0.04355,0.00016,1.04839]
[1777875272331,49.86,79959.88,33.7,-0.04298,0.00016,1.03222]
[1777875277366,49.88,79959.99,33.7,-0.04301,0.00016,1.03279]
[1777875281486,49.89,79962.21,33.7,-0.04268,0.00016,1.02642]
[1777875281528,49.89,79962.24,33.7,-0.04268,0.00016,1.02653]
[1777875287436,49.89,79960.9,33.7,-0.0429,0.00016,1.03071]
[1777875288910,49.89,79960.9,33.7,-0.0429,0.00016,1.03071]
[1777875289585,49.89,79960.9,33.7,-0.0429,0.00016,1.03071]
[1777875289669,49.89,79960.9,33.7,-0.0429,0.00016,1.03071]
[1777875289897,49.89,79960.9,33.7,-0.0429,0.00016,1.03071]
[1777875289982,49.89,79925.38,33.7,-0.04896,0.00018,1.14576]
[1777875290213,49.89,79925.38,33.7,-0.04896,0.00018,1.14576]
[1777875290516,49.89,79925.38,33.7,-0.04896,0.00018,1.14576]
[1777875290565,49.89,79925.38,33.7,-0.04896,0.00018,1.14576]
[1777875290970,49.89,79925.38,33.7,-0.04896,0.00018,1.14576]
[1777875291000,49.9,79905.45,33.7,-0.05267,0.00019,1.2141]
[1777875291816,49.9,79905.45,33.7,-0.05267,0.00019,1.2141]
[1777875291918,49.9,79904.53,33.7,-0.05286,0.00019,1.21753]
[1777875292580,49.9,79904.53,33.7,-0.05286,0.00019,1.21753]
[1777875292681,49.9,79904.91,33.7,-0.05279,0.00019,1.21621]
[1777875293628,49.9,79904.91,33.7,-0.05279,0.00019,1.21621]
[1777875296069,49.91,79904.21,33.7,-0.05296,0.00019,1.21931]
[1777875298110,49.92,79904.93,33.7,-0.05285,0.00019,1.21724]
[1777875298513,49.92,79904.15,33.7,-0.05301,0.00019,1.22018]
[1777875301269,49.92,79903.82,33.7,-0.05307,0.00019,1.22133]
[1777875301990,49.92,79904.9,33.7,-0.05286,0.00019,1.21757]
[1777875303747,49.92,79905.2,33.7,-0.05281,0.00019,1.21653]
[1777875303798,49.92,79905.2,33.7,-0.05281,0.00019,1.21653]
[1777875304555,49.92,79896.82,33.7,-0.05442,0.0002,1.24577]
[1777875309589,49.91,79897.96,33.7,-0.05416,0.00019,1.24099]
[1777875312611,49.9,79895.62,33.7,-0.05459,0.0002,1.24881]
[1777875313548,49.9,79895.62,33.7,-0.05459,0.0002,1.24881]
[1777875314627,49.9,79888.84,33.7,-0.05592,0.0002,1.27259]
[1777875315634,49.89,79882.45,33.7,-0.0572,0.0002,1.29536]
[1777875317648,49.89,79885.11,33.7,-0.05663,0.0002,1.28531]
[1777875321872,49.88,79883.38,33.7,-0.05694,0.0002,1.29088]
[1777875321969,49.87,79883.75,33.7,-0.05686,0.0002,1.28932]
[1777875325947,49.88,79868.15,33.7,-0.06011,0.00021,1.34672]
[1777875326120,49.88,79868.15,33.7,-0.06011,0.00021,1.34672]
[1777875326191,49.88,79868.15,33.7,-0.06011,0.00021,1.34672]
[1777875326314,49.88,79868.15,33.7,-0.06011,0.00021,1.34672]
[1777875326320,49.88,79868.15,33.7,-0.06011,0.00021,1.34672]
[1777875326612,49.88,79868.15,33.7,-0.06011,0.00021,1.34672]
[1777875326820,49.88,79868.15,33.7,-0.06011,0.00021,1.34672]
[1777875326830,49.88,79848.95,33.7,-0.06429,0.00022,1.41887]
[1777875327759,49.88,79846.76,33.7,-0.06478,0.00022,1.42714]
[1777875328663,49.88,79846.76,33.7,-0.06478,0.00022,1.42714]
[1777875329773,49.87,79858.82,33.7,-0.0621,0.00022,1.38122]
[1777875331787,49.87,79864.16,33.7,-0.06006,0.00021,1.33925]
[1777875332794,49.87,79868.22,33.7,-0.0592,0.00021,1.32428]
[1777875334808,49.87,79874.29,33.7,-0.05794,0.00021,1.3022]
[1777875339843,49.88,79869.86,33.7,-0.05888,0.00021,1.31878]
[1777875341703,49.88,79870.35,33.7,-0.05878,0.00021,1.31705]
[1777875344068,49.88,79864.5,33.7,-0.06003,0.00021,1.33875]
[1777875344878,49.88,79858.73,33.7,-0.06127,0.00022,1.36021]
[1777875346891,49.88,79853.83,33.7,-0.06233,0.00022,1.37854]
[1777875350920,49.88,79856.65,33.7,-0.06171,0.00022,1.36783]
[1777875351075,49.88,79856.65,33.7,-0.06171,0.00022,1.36783]
[1777875351926,49.88,79865.05,33.7,-0.0599,0.00021,1.33657]
[1777875352934,49.88,79869.02,33.7,-0.05907,0.00021,1.32199]
[1777875354948,49.88,79871.66,33.7,-0.05852,0.00021,1.31244]
[1777875355955,49.89,79874.68,33.7,-0.0579,0.00021,1.3015]
[1777875357969,49.89,79876.85,33.7,-0.05746,0.00021,1.29381]
[1777875363004,49.9,79874.43,33.7,-0.05799,0.00021,1.30306]
[1777875366027,49.9,79871.32,33.7,-0.05865,0.00021,1.31465]
[1777875369049,49.9,79874.7,33.7,-0.05796,0.00021,1.30253]
[1777875374085,49.91,79873.47,33.7,-0.05824,0.00021,1.30743]
[1777875376099,49.91,79870.51,33.7,-0.05886,0.00021,1.31841]
[1777875377106,49.91,79862.54,33.7,-0.06055,0.00021,1.34786]
[1777875379108,49.91,79855.69,33.7,-0.06204,0.00022,1.37347]
[1777875379109,49.91,79855.69,33.7,-0.06204,0.00022,1.37347]
[1777875384156,49.91,79851.64,33.7,-0.06292,0.00022,1.38856]
[1777875389193,49.91,79847.98,33.7,-0.06371,0.00022,1.40218]
[1777875390199,49.91,79845.13,33.7,-0.06435,0.00022,1.41296]
[1777875391207,49.91,79844.36,33.7,-0.0636,0.00022,1.39341]
[1777875392214,49.9,79839.99,33.7,-0.06458,0.00023,1.40995]
[1777875394776,49.9,79836.57,33.7,-0.06534,0.00023,1.42277]
[1777875399263,49.89,79842.74,33.7,-0.06391,0.00022,1.39868]
[1777875402284,49.89,79845.01,33.7,-0.06339,0.00022,1.38986]
[1777875405804,49.89,79844.11,33.7,-0.06358,0.00022,1.39316]
[1777875411347,49.88,79844.37,33.7,-0.0635,0.00022,1.3917]
[1777875415375,49.88,79840.58,33.7,-0.06434,0.00023,1.40589]
[1777875418395,49.87,79838.05,33.7,-0.06489,0.00023,1.41531]
[1777875422424,49.87,79833.69,33.7,-0.06587,0.00023,1.43167]
[1777875423431,49.87,79831.38,33.7,-0.06639,0.00023,1.44047]
[1777875426452,49.86,79833.43,33.7,-0.0659,0.00023,1.43216]
[1777875431487,49.85,79832.53,33.7,-0.06607,0.00023,1.43502]
[1777875436522,49.84,79833.0,33.7,-0.06592,0.00023,1.43261]
[1777875439872,49.84,79833.18,33.7,-0.06587,0.00023,1.43167]
[1777875442469,49.83,79832.0,33.7,-0.06612,0.00023,1.43586]
[1777875443571,49.83,79821.07,33.7,-0.06866,0.00024,1.47818]
[1777875447599,49.82,79824.38,33.7,-0.06783,0.00024,1.46444]
[1777875449616,49.81,79814.52,33.7,-0.07017,0.00024,1.50291]
[1777875454669,49.79,79809.66,33.7,-0.07031,0.00024,1.49787]
[1777875459704,49.77,79808.0,33.7,-0.07064,0.00024,1.50332]
[1777875462567,49.77,79808.61,33.7,-0.07047,0.00024,1.50043]
[1777875462797,49.77,79808.61,33.7,-0.07047,0.00024,1.50043]
[1777875462897,49.76,79810.84,33.7,-0.06991,0.00024,1.49136]
[1777875464986,49.65,79808.54,33.7,-0.07,0.00024,1.49275]
[1777875465747,49.59,79804.94,33.7,-0.07064,0.00025,1.50321]
[1777875469774,49.35,79807.18,33.7,-0.06915,0.00024,1.47874]
[1777875470782,49.29,79810.04,33.7,-0.06822,0.00024,1.4635]
[1777875471789,49.28,79814.72,33.7,-0.06708,0.00024,1.44465]
[1777875472796,49.28,79819.8,33.7,-0.06586,0.00023,1.42436]
[1777875475819,49.26,79825.46,33.7,-0.06448,0.00023,1.40121]
[1777875477832,49.25,79829.21,33.7,-0.06358,0.00023,1.38598]
[1777875478839,49.24,79831.99,33.7,-0.06292,0.00023,1.37496]
[1777875482867,49.22,79829.78,33.7,-0.06334,0.00023,1.38203]
[1777875487902,49.19,79828.65,33.7,-0.0635,0.00023,1.38461]
[1777875492937,49.17,79828.14,33.7,-0.0635,0.00023,1.38476]
[1777875498979,49.13,79828.46,33.7,-0.06331,0.00023,1.3814]
[1777875499986,49.13,79830.76,33.7,-0.06276,0.00023,1.37222]
[1777875505022,49.1,79829.88,33.7,-0.06286,0.00023,1.37388]
[1777875507036,49.09,79834.3,33.7,-0.06183,0.00022,1.35631]
[1777875511063,49.07,79834.28,33.7,-0.06085,0.00022,1.33282]
[1777875516132,49.05,79834.39,33.7,-0.06075,0.00022,1.33126]
[1777875516177,49.05,79834.22,33.7,-0.06078,0.00022,1.33162]
[1777875516348,49.05,79834.22,33.7,-0.06078,0.00022,1.33162]
[1777875516351,49.05,79834.22,33.7,-0.06078,0.00022,1.33162]
[1777875517106,49.05,79837.19,33.7,-0.06012,0.00022,1.32042]
[1777875517569,49.05,79837.19,33.7,-0.06012,0.00022,1.32042]
[1777875518113,49.05,79844.18,33.7,-0.0586,0.00022,1.29427]
[1777875522556,49.05,79843.11,33.7,-0.05883,0.00022,1.29825]
[1777875523149,49.05,79843.37,33.7,-0.05877,0.00022,1.29728]
[1777875525163,49.05,79841.15,33.7,-0.05925,0.00022,1.30557]
[1777875527539,49.05,79840.65,33.7,-0.05936,0.00022,1.30744]
[1777875528184,49.05,79840.43,33.7,-0.05941,0.00022,1.30826]
[1777875533129,49.05,79841.65,33.7,-0.05915,0.00022,1.3037]
[1777875533219,49.05,79841.44,33.7,-0.05919,0.00022,1.30448]
[1777875538259,49.05,79845.27,33.7,-0.05838,0.00021,1.29047]
[1777875541280,49.06,79841.36,33.7,-0.05923,0.00022,1.30523]
[1777875546315,49.06,79842.74,33.7,-0.05895,0.00022,1.30032]
[1777875551350,49.06,79840.97,33.7,-0.05935,0.00022,1.30719]
[1777875556385,49.07,79842.07,33.7,-0.05912,0.00022,1.30333]
[1777875560639,49.07,79827.23,33.7,-0.06243,0.00023,1.35967]
[1777875563434,49.07,79825.05,33.7,-0.06291,0.00023,1.36789]
[1777875564441,49.07,79822.45,33.7,-0.0635,0.00023,1.37784]
[1777875568252,49.07,79818.43,33.7,-0.06442,0.00023,1.39318]
[1777875568469,49.06,79811.42,33.7,-0.06606,0.00024,1.42043]
[1777875571786,49.06,79810.24,33.7,-0.06535,0.00024,1.40172]
[1777875574511,49.05,79812.83,33.7,-0.06472,0.00023,1.39126]
[1777875578377,49.05,79812.65,33.7,-0.06475,0.00023,1.39168]
[1777875578383,49.05,79812.65,33.7,-0.06475,0.00023,1.39168]
[1777875584536,49.02,79815.09,33.7,-0.06406,0.00023,1.38027]
[1777875592638,48.97,79813.33,33.7,-0.06428,0.00023,1.38386]
[1777875594652,48.96,79807.26,33.7,-0.06566,0.00024,1.40682]
[1777875599686,48.93,79805.89,33.7,-0.06587,0.00024,1.41025]
[1777875603893,48.91,79803.91,33.7,-0.06627,0.00024,1.41686]
[1777875603898,48.9,79804.26,33.7,-0.06617,0.00024,1.41509]
[1777875604722,48.9,79797.67,33.7,-0.06775,0.00024,1.4411]
[1777875605716,48.9,79797.67,33.7,-0.06775,0.00024,1.4411]
[1777875607833,48.9,79797.67,33.7,-0.06773,0.00024,1.44086]
[1777875607935,48.9,79792.76,33.7,-0.06893,0.00025,1.46035]
[1777875608750,48.89,79789.22,33.7,-0.0698,0.00025,1.47442]
[1777875610351,48.89,79784.42,33.7,-0.07099,0.00025,1.49366]
[1777875611771,48.89,79780.42,33.7,-0.07198,0.00025,1.50953]
[1777875616355,48.87,79785.62,33.7,-0.07061,0.00025,1.48749]
[1777875616356,48.87,79785.62,33.7,-0.07061,0.00025,1.48749]
[1777875616432,48.87,79785.62,33.7,-0.07061,0.00025,1.48749]
[1777875616806,48.87,79789.81,33.7,-0.06955,0.00025,1.47038]
[1777875622015,48.86,79790.29,33.7,-0.06939,0.00025,1.4678]
[1777875622848,48.85,79794.3,33.7,-0.06838,0.00025,1.45141]
[1777875623884,48.85,79794.3,33.7,-0.06838,0.00025,1.45141]
[1777875623926,48.85,79794.34,33.7,-0.06836,0.00025,1.45111]
[1777875628823,48.83,79794.48,33.7,-0.06823,0.00024,1.44898]
[1777875631912,48.8,79796.29,33.7,-0.06672,0.00024,1.417]
[1777875636947,48.77,79797.2,33.7,-0.06638,0.00024,1.41145]
[1777875641982,48.74,79796.92,33.7,-0.06633,0.00024,1.4106]
[1777875645008,48.73,79799.59,33.7,-0.06562,0.00024,1.39889]
[1777875648296,48.71,79794.44,33.7,-0.06679,0.00024,1.41812]
[1777875649331,48.7,79791.76,33.7,-0.06742,0.00024,1.42839]
[1777875654073,48.67,79788.97,33.7,-0.06799,0.00025,1.43758]
[1777875658101,48.65,79785.38,33.7,-0.06878,0.00025,1.45042]
[1777875660115,48.64,79782.85,33.7,-0.06936,0.00025,1.45984]
[1777875661122,48.63,79779.32,33.7,-0.07022,0.00025,1.47374]
[1777875663288,48.62,79775.66,33.7,-0.07111,0.00026,1.48786]
[1777875669178,48.58,79776.28,33.7,-0.0708,0.00025,1.48297]
[1777875674371,48.56,79775.07,33.7,-0.07101,0.00026,1.48634]
[1777875678241,48.53,79771.76,33.7,-0.07174,0.00026,1.49793]
[1777875683276,48.5,79773.17,33.7,-0.07125,0.00026,1.49017]
[1777875688380,48.47,79774.97,33.7,-0.07067,0.00025,1.48084]
[1777875691402,48.45,79774.92,33.7,-0.06961,0.00025,1.45626]
[1777875695432,48.43,79777.54,33.7,-0.06885,0.00025,1.44408]
[1777875696439,48.42,79782.2,33.7,-0.06766,0.00025,1.4249]
[1777875697446,48.42,79779.05,33.7,-0.06842,0.00025,1.43719]
[1777875698453,48.41,79783.87,33.7,-0.0672,0.00025,1.41742]
[1777875699460,48.4,79786.24,33.7,-0.06659,0.00024,1.40755]
[1777875704495,48.37,79786.64,33.7,-0.06638,0.00024,1.40404]
[1777875709530,48.35,79786.27,33.7,-0.06635,0.00024,1.40363]
[1777875714564,48.31,79787.96,33.7,-0.0658,0.00024,1.39465]
[1777875716579,48.3,79785.39,33.7,-0.06639,0.00024,1.40417]
[1777875721838,48.28,79785.74,33.7,-0.06621,0.00024,1.40128]
[1777875726172,48.25,79792.42,33.7,-0.06448,0.00024,1.37293]
[1777875731684,48.22,79792.28,33.7,-0.0644,0.00024,1.3715]
[1777875736719,48.19,79793.41,33.7,-0.06403,0.00024,1.36543]
[1777875738733,48.18,79789.8,33.7,-0.06486,0.00024,1.37906]
[1777875743768,48.16,79790.29,33.7,-0.06464,0.00024,1.37544]
[1777875748803,48.13,79790.7,33.7,-0.06444,0.00024,1.37218]
[1777875751824,48.12,79791.2,33.7,-0.06329,0.00024,1.34618]
[1777875756859,48.1,79790.62,33.7,-0.06334,0.00024,1.34698]
[1777875761895,48.07,79790.32,33.7,-0.06332,0.00024,1.34673]
[1777875764416,48.07,79790.25,33.7,-0.06332,0.00024,1.34672]
[1777875764915,48.07,79789.76,33.7,-0.06342,0.00024,1.3484]
[1777875768240,48.07,79789.46,33.7,-0.0635,0.00024,1.34966]
[1777875768242,48.07,79789.46,33.7,-0.0635,0.00024,1.34966]
[1777875768547,48.07,79788.93,33.7,-0.06363,0.00024,1.35178]
[1777875768942,48.07,79789.19,33.7,-0.06357,0.00024,1.35079]
[1777875770957,48.06,79791.98,33.7,-0.06287,0.00024,1.33925]
[1777875771964,48.06,79789.74,33.7,-0.06339,0.00024,1.34777]
[1777875776998,48.03,79791.0,33.7,-0.063,0.00024,1.3414]
[1777875780945,48.02,79791.3,33.7,-0.06288,0.00024,1.33939]
[1777875781037,48.02,79791.01,33.7,-0.06293,0.00024,1.34025]
[1777875786072,48.02,79791.2,33.7,-0.0629,0.00024,1.33978]
[1777875791544,48.02,79788.57,33.7,-0.06355,0.00024,1.35038]
[1777875791545,48.02,79788.57,33.7,-0.06355,0.00024,1.35038]
[1777875801177,48.03,79785.66,33.7,-0.06427,0.00024,1.36224]
[1777875806212,48.03,79785.7,33.7,-0.06426,0.00024,1.36218]
[1777875809924,48.03,79785.99,33.7,-0.0642,0.00024,1.36109]
[1777875811246,48.03,79785.95,33.7,-0.06323,0.00024,1.33811]
[1777875812385,48.03,79785.95,33.7,-0.06323,0.00024,1.33811]
[1777875812485,48.03,79781.01,33.7,-0.06442,0.00024,1.35764]
[1777875813261,48.03,79772.25,33.7,-0.06658,0.00025,1.39264]
[1777875815275,48.03,79768.61,33.7,-0.06749,0.00025,1.40724]
[1777875815572,48.03,79768.61,33.7,-0.06749,0.00025,1.40724]
[1777875815574,48.03,79768.61,33.7,-0.06749,0.00025,1.40724]
[1777875815576,48.03,79768.61,33.7,-0.06749,0.00025,1.40724]
[1777875816281,48.03,79765.53,33.7,-0.06826,0.00025,1.41968]
[1777875818296,48.03,79762.93,33.7,-0.06892,0.00026,1.43011]
[1777875819303,48.03,79758.55,33.7,-0.07004,0.00026,1.44796]
[1777875820310,48.03,79754.82,33.7,-0.07101,0.00026,1.46321]
[1777875821317,48.02,79751.62,33.7,-0.07184,0.00026,1.47633]
[1777875826352,48.01,79755.79,33.7,-0.07069,0.00026,1.45827]
[1777875829377,48.01,79762.12,33.7,-0.06903,0.00026,1.4319]
[1777875832621,48.0,79760.24,33.7,-0.0695,0.00026,1.43931]
[1777875833405,48.0,79759.71,33.7,-0.06963,0.00026,1.44138]
[1777875834411,47.99,79756.85,33.7,-0.07034,0.00026,1.45274]
[1777875836188,47.99,79755.94,33.7,-0.07056,0.00026,1.4561]
[1777875841461,47.95,79750.88,33.7,-0.07174,0.00026,1.4747]
[1777875843483,47.94,79745.62,33.7,-0.07309,0.00027,1.49586]
[1777875844578,47.93,79724.23,33.7,-0.07899,0.00029,1.58644]
[1777875844755,47.93,79724.23,33.7,-0.07899,0.00029,1.58644]
[1777875845060,47.93,79724.23,33.7,-0.07899,0.00029,1.58644]
[1777875845351,47.93,79724.23,33.7,-0.07899,0.00029,1.58644]
[1777875845493,47.93,79713.69,33.7,-0.08201,0.00029,1.63187]
[1777875846121,47.93,79713.69,33.7,-0.08201,0.00029,1.63187]
[1777875846179,47.93,79713.69,33.7,-0.08201,0.00029,1.63187]
[1777875846500,47.92,79708.21,33.7,-0.0836,0.0003,1.65555]
[1777875847116,47.92,79708.21,33.7,-0.0836,0.0003,1.65555]
[1777875847507,47.92,79707.16,33.7,-0.08389,0.0003,1.65979]
[1777875849168,47.91,79705.99,33.7,-0.08421,0.0003,1.66457]
[1777875849178,47.91,79705.99,33.7,-0.08421,0.0003,1.66457]
[1777875849514,47.91,79705.99,33.7,-0.08421,0.0003,1.66457]
[1777875849521,47.9,79707.14,33.7,-0.08384,0.0003,1.6591]
[1777875852426,47.9,79707.48,33.7,-0.08374,0.0003,1.65757]
[1777875852542,47.9,79708.98,33.7,-0.08329,0.0003,1.65094]
[1777875852853,47.9,79708.98,33.7,-0.08329,0.0003,1.65094]
[1777875853550,47.9,79713.34,33.7,-0.08198,0.00029,1.6314]
[1777875857887,47.87,79715.0,33.7,-0.08139,0.00029,1.62256]
[1777875863613,47.84,79715.99,33.7,-0.08097,0.00029,1.61626]
[1777875867787,47.82,79715.25,33.7,-0.08108,0.00029,1.61792]
[1777875871541,47.79,79716.74,33.7,-0.07943,0.00029,1.58464]
[1777875876541,47.77,79717.02,33.7,-0.07927,0.00029,1.58225]
[1777875877945,47.75,79719.17,33.7,-0.07857,0.00029,1.57176]
[1777875878354,47.75,79723.74,33.7,-0.07724,0.00028,1.55166]
[1777875881176,47.73,79718.03,33.7,-0.07879,0.00029,1.57512]
[1777875882291,47.73,79718.03,33.7,-0.07879,0.00029,1.57512]
[1777875882391,47.72,79715.27,33.7,-0.07956,0.00029,1.5867]
[1777875883060,47.72,79715.27,33.7,-0.07956,0.00029,1.5867]
[1777875883426,47.72,79715.41,33.7,-0.07951,0.00029,1.58588]
[1777875886051,47.71,79716.16,33.7,-0.07924,0.00029,1.58183]
[1777875886525,47.71,79716.16,33.7,-0.07924,0.00029,1.58183]
[1777875891576,47.68,79714.68,33.7,-0.07954,0.00029,1.5863]
[1777875896580,47.64,79718.8,33.7,-0.0782,0.00029,1.56606]
[1777875897631,47.64,79715.97,33.7,-0.07898,0.00029,1.57793]
[1777875899311,47.62,79713.68,33.7,-0.07959,0.00029,1.58711]
[1777875902534,47.61,79706.76,33.7,-0.08154,0.0003,1.61622]
[1777875907687,47.58,79705.58,33.7,-0.08176,0.0003,1.61945]
[1777875912940,47.55,79704.37,33.7,-0.08199,0.0003,1.62281]
[1777875914442,47.53,79697.45,33.7,-0.08401,0.0003,1.6527]
[1777875915407,47.53,79694.29,33.7,-0.08494,0.00031,1.6664]
[1777875919008,47.5,79686.07,33.7,-0.08737,0.00031,1.70176]
[1777875919879,47.5,79686.07,33.7,-0.08737,0.00031,1.70176]
[1777875919954,47.5,79686.07,33.7,-0.08737,0.00031,1.70176]
[1777875920394,47.5,79686.07,33.7,-0.08737,0.00031,1.70176]
[1777875920511,47.5,79675.63,33.7,-0.09065,0.00032,1.74882]
[1777875920888,47.5,79675.63,33.7,-0.09065,0.00032,1.74882]
[1777875921435,47.5,79675.63,33.7,-0.09065,0.00032,1.74882]
[1777875921436,47.49,79651.23,33.7,-0.09871,0.00034,1.86152]
[1777875922328,47.49,79651.23,33.7,-0.09871,0.00034,1.86152]
[1777875922429,47.49,79663.09,33.7,-0.09469,0.00033,1.80579]
[1777875923654,47.49,79663.09,33.7,-0.09469,0.00033,1.80579]
[1777875923039,47.48,79658.66,33.7,-0.09614,0.00034,1.82599]
[1777875924046,47.47,79655.88,33.7,-0.09704,0.00034,1.83857]
[1777875925053,47.47,79653.21,33.7,-0.09792,0.00034,1.85068]
[1777875926402,47.47,79653.21,33.7,-0.09792,0.00034,1.85068]
[1777875927066,47.46,79650.7,33.7,-0.09872,0.00034,1.86168]
[1777875927862,47.46,79650.7,33.7,-0.09872,0.00034,1.86168]
[1777875927870,47.46,79650.7,33.7,-0.09872,0.00034,1.86168]
[1777875928074,47.45,79649.74,33.7,-0.09902,0.00034,1.8658]
[1777875929081,47.44,79647.23,33.7,-0.09985,0.00035,1.87723]
[1777875929732,47.44,79647.23,33.7,-0.09985,0.00035,1.87723]
[1777875929741,47.44,79647.23,33.7,-0.09985,0.00035,1.87723]
[1777875929948,47.44,79647.23,33.7,-0.09985,0.00035,1.87723]
[1777875930088,47.44,79640.71,33.7,-0.1021,0.00035,1.90768]
[1777875931095,47.43,79638.17,33.7,-0.10177,0.00035,1.89314]
[1777875932102,47.43,79634.89,33.7,-0.1029,0.00035,1.90833]
[1777875933109,47.42,79630.46,33.7,-0.10445,0.00036,1.92906]
[1777875936122,47.41,79628.66,33.7,-0.10504,0.00036,1.9369]
[1777875936130,47.4,79631.03,33.7,-0.10416,0.00036,1.92519]
[1777875941165,47.37,79631.98,33.7,-0.10368,0.00036,1.91873]
[1777875943380,47.36,79629.63,33.7,-0.10446,0.00036,1.92919]
[1777875949221,47.33,79630.62,33.7,-0.10394,0.00036,1.92216]
[1777875954257,47.3,79628.93,33.7,-0.1044,0.00036,1.92832]
[1777875959291,47.27,79629.2,33.7,-0.10416,0.00036,1.9251]
[1777875960298,47.26,79626.8,33.7,-0.10499,0.00036,1.93622]
[1777875965333,47.23,79626.05,33.7,-0.10512,0.00036,1.93791]
[1777875966340,47.22,79623.87,33.7,-0.10588,0.00036,1.948]
[1777875970465,47.15,79624.44,33.7,-0.10533,0.00036,1.94068]
[1777875970609,47.15,79608.55,33.7,-0.11119,0.00038,2.01732]
[1777875971560,47.15,79608.55,33.7,-0.11119,0.00038,2.01732]
[1777875971650,47.14,79597.22,33.7,-0.11549,0.00039,2.07247]
[1777875972382,47.13,79593.84,33.7,-0.11678,0.00039,2.08874]
[1777875973156,47.13,79593.84,33.7,-0.11678,0.00039,2.08874]
[1777875973389,47.13,79588.42,33.7,-0.11888,0.0004,2.11516]
[1777875974395,47.12,79586.06,33.7,-0.11979,0.0004,2.12648]
[1777875977409,47.11,79584.25,34.4,-0.12046,0.0004,2.13472]
[1777875978424,47.1,79577.28,34.4,-0.12321,0.00041,2.16867]
[1777875979431,47.04,79569.12,34.4,-0.12626,0.00041,2.20584]
[1777875981627,46.98,79568.42,34.4,-0.12625,0.00041,2.20573]
[1777875981634,46.98,79568.42,34.4,-0.12625,0.00041,2.20573]
[1777875981678,46.92,79568.48,34.4,-0.12593,0.00041,2.20179]
[1777875982451,46.86,79566.38,34.4,-0.1265,0.00042,2.20871]
[1777875982972,46.86,79566.38,34.4,-0.1265,0.00042,2.20871]
[1777875983017,46.86,79566.38,34.4,-0.1265,0.00042,2.20871]
[1777875983628,46.8,79567.8,34.4,-0.12561,0.00041,2.19792]
[1777875984466,46.74,79564.69,34.4,-0.12661,0.00042,2.20995]
[1777875985473,46.68,79571.18,34.4,-0.12362,0.00041,2.17356]
[1777875986479,46.68,79567.51,34.4,-0.1251,0.00041,2.19169]
[1777875987819,46.62,79566.91,34.4,-0.12505,0.00042,2.19105]
[1777875990061,46.5,79564.51,34.4,-0.12545,0.00042,2.19584]
[1777875990508,46.44,79561.35,34.4,-0.12647,0.00042,2.2082]
[1777875991515,46.38,79561.43,34.4,-0.12487,0.00042,2.17705]
[1777875992522,46.32,79563.96,34.4,-0.12352,0.00042,2.16053]
[1777875993145,46.32,79563.96,34.4,-0.12352,0.00042,2.16053]
[1777875994536,46.2,79560.82,34.4,-0.12422,0.00042,2.1691]
[1777875995740,46.14,79557.82,34.4,-0.12518,0.00042,2.18071]
[1777875996302,46.14,79557.82,34.4,-0.12518,0.00042,2.18071]
[1777875996550,46.08,79553.2,34.4,-0.12684,0.00043,2.20065]
[1777875997772,46.08,79545.67,34.4,-0.13005,0.00043,2.23894]
[1777875997775,46.08,79545.67,34.4,-0.13005,0.00043,2.23894]
[1777875998143,46.08,79545.67,34.4,-0.13005,0.00043,2.23894]
[1777875999571,46.01,79539.56,34.4,-0.13238,0.00044,2.26643]
[1777876000578,45.95,79533.95,34.4,-0.13456,0.00045,2.29184]
[1777876001585,45.89,79530.16,34.4,-0.13595,0.00045,2.30791]
[1777876002592,45.83,79532.59,34.4,-0.13455,0.00045,2.29169]
[1777876004606,45.71,79529.17,34.4,-0.13546,0.00045,2.30227]
[1777876005612,45.65,79531.5,34.4,-0.13411,0.00045,2.28651]
[1777876007411,45.59,79531.77,34.4,-0.13368,0.00045,2.28147]
[1777876007588,45.59,79531.77,34.4,-0.13368,0.00045,2.28147]
[1777876007731,45.54,79524.23,34.4,-0.13677,0.00045,2.31727]
[1777876008634,45.49,79515.59,34.4,-0.1405,0.00046,2.35991]
[1777876009641,45.44,79510.83,34.4,-0.14243,0.00047,2.38174]
[1777876010648,45.38,79500.52,34.4,-0.14701,0.00048,2.43272]
[1777876011281,45.38,79500.52,34.4,-0.14701,0.00048,2.43272]
[1777876011697,45.38,79500.52,34.4,-0.14701,0.00048,2.43272]
[1777876011656,45.32,79495.87,34.4,-0.14894,0.00048,2.45387]
[1777876012695,45.32,79495.87,34.4,-0.14894,0.00048,2.45387]
[1777876012759,45.31,79492.8,34.4,-0.1504,0.00049,2.46986]
[1777876018705,45.28,79494.12,34.4,-0.1496,0.00049,2.46111]
[1777876020725,45.27,79490.19,34.4,-0.15147,0.00049,2.48139]
[1777876021602,45.27,79490.19,34.4,-0.15147,0.00049,2.48139]
[1777876021730,45.23,79488.23,34.4,-0.15217,0.00049,2.48898]
[1777876021908,45.23,79488.23,34.4,-0.15217,0.00049,2.48898]
[1777876022736,45.22,79490.59,34.4,-0.15098,0.00049,2.47613]
[1777876024750,45.21,79492.74,34.4,-0.14988,0.00049,2.46408]
[1777876025757,45.2,79489.86,34.4,-0.15126,0.00049,2.47909]
[1777876027000,45.2,79489.24,34.4,-0.15154,0.00049,2.48209]
[1777876027001,45.2,79489.24,34.4,-0.15154,0.00049,2.48209]
[1777876027771,45.19,79493.35,34.4,-0.1495,0.00049,2.45994]
[1777876029785,45.18,79496.42,34.4,-0.14795,0.00048,2.44302]
[1777876030015,45.18,79496.42,34.4,-0.14795,0.00048,2.44302]
[1777876030234,45.18,79496.42,34.4,-0.14795,0.00048,2.44302]
[1777876030792,45.18,79502.84,34.4,-0.14485,0.00048,2.40865]
[1777876031363,45.18,79502.84,34.4,-0.14485,0.00048,2.40865]
[1777876031365,45.18,79502.84,34.4,-0.14485,0.00048,2.40865]
[1777876031468,45.18,79502.84,34.4,-0.14485,0.00048,2.40865]
[1777876031799,45.17,79517.59,34.4,-0.1379,0.00046,2.33015]
[1777876032297,45.17,79517.59,34.4,-0.1379,0.00046,2.33015]
[1777876032426,45.17,79517.59,34.4,-0.1379,0.00046,2.33015]
[1777876032806,45.17,79512.35,34.4,-0.1403,0.00047,2.35751]
[1777876033813,45.16,79517.41,34.4,-0.13794,0.00046,2.33062]
[1777876034101,45.16,79517.41,34.4,-0.13794,0.00046,2.33062]
[1777876034460,45.16,79517.41,34.4,-0.13794,0.00046,2.33062]
[1777876034820,45.16,79517.58,34.4,-0.13785,0.00046,2.32957]
[1777876035373,45.16,79517.58,34.4,-0.13785,0.00046,2.32957]
[1777876035826,45.16,79516.2,34.4,-0.13848,0.00046,2.33686]
[1777876036109,45.16,79516.2,34.4,-0.13848,0.00046,2.33686]
[1777876036284,45.16,79516.2,34.4,-0.13848,0.00046,2.33686]
[1777876036351,45.16,79516.2,34.4,-0.13848,0.00046,2.33686]
[1777876036362,45.16,79516.2,34.4,-0.13848,0.00046,2.33686]
[1777876036377,45.16,79516.2,34.4,-0.13848,0.00046,2.33686]
[1777876036394,45.16,79516.2,34.4,-0.13848,0.00046,2.33686]
[1777876036834,45.16,79527.47,34.4,-0.13333,0.00045,2.27726]
[1777876037427,45.16,79527.47,34.4,-0.13333,0.00045,2.27726]
[1777876038409,45.15,79527.47,34.4,-0.1333,0.00045,2.27689]
[1777876038410,45.15,79530.15,34.4,-0.13207,0.00045,2.26247]
[1777876038953,45.15,79530.15,34.4,-0.13207,0.00045,2.26247]
[1777876039640,45.14,79533.39,34.4,-0.1306,0.00044,2.24514]
[1777876040034,45.14,79533.39,34.4,-0.1306,0.00044,2.24514]
[1777876040052,45.14,79533.39,34.4,-0.1306,0.00044,2.24514]
[1777876040458,45.14,79534.77,34.4,-0.12996,0.00044,2.23762]
[1777876041303,45.14,79534.77,34.4,-0.12996,0.00044,2.23762]
[1777876041869,45.13,79528.9,34.4,-0.13255,0.00045,2.26811]
[1777876042976,45.13,79528.9,34.4,-0.13255,0.00045,2.26811]
[1777876043675,45.12,79526.1,34.4,-0.13375,0.00045,2.28212]
[1777876043931,45.12,79526.1,34.4,-0.13375,0.00045,2.28212]
[1777876044009,45.12,79526.1,34.4,-0.13375,0.00045,2.28212]
[1777876044260,45.12,79526.1,34.4,-0.13375,0.00045,2.28212]
[1777876044406,45.12,79526.1,34.4,-0.13375,0.00045,2.28212]
[1777876044686,45.12,79526.1,34.4,-0.13375,0.00045,2.28212]
[1777876044890,45.12,79530.34,34.4,-0.13181,0.00045,2.25941]
[1777876045898,45.11,79532.77,34.4,-0.13069,0.00044,2.24625]
[1777876046905,45.1,79528.62,34.4,-0.13252,0.00045,2.26776]
[1777876048291,45.1,79528.62,34.4,-0.13252,0.00045,2.26776]
[1777876048297,45.1,79528.62,34.4,-0.13252,0.00045,2.26776]
[1777876048398,45.1,79528.62,34.5,-0.13252,0.00045,2.26776]
[1777876048512,45.1,79528.62,34.6,-0.13252,0.00045,2.26776]
[1777876048614,45.09,79533.55,34.6,-0.13026,0.00044,2.24114]
[1777876048963,45.09,79533.55,34.6,-0.13026,0.00044,2.24114]
[1777876049064,45.09,79537.61,34.6,-0.12846,0.00044,2.21977]
[1777876050768,45.09,79537.61,34.6,-0.12846,0.00044,2.21977]
[1777876050772,45.09,79537.61,34.6,-0.12846,0.00044,2.21977]
[1777876050960,45.09,79538.52,34.6,-0.12806,0.00044,2.21499]
[1777876051560,45.09,79538.52,34.6,-0.12806,0.00044,2.21499]
[1777876051570,45.09,79538.52,34.6,-0.12806,0.00044,2.21499]
[1777876051661,45.08,79541.64,34.6,-0.12538,0.00043,2.17085]
[1777876051940,45.08,79543.76,34.6,-0.12446,0.00043,2.15977]
[1777876054773,45.07,79547.79,34.6,-0.12267,0.00043,2.13807]
[1777876055328,45.07,79549.67,34.6,-0.12185,0.00043,2.12809]
[1777876057125,45.07,79549.71,34.6,-0.12182,0.00043,2.12771]
[1777876057201,45.07,79549.71,34.6,-0.12182,0.00043,2.12771]
[1777876057227,45.06,79546.64,34.6,-0.12312,0.00043,2.14353]
[1777876057997,45.06,79546.64,34.6,-0.12312,0.00043,2.14353]
[1777876058099,45.07,79546.74,34.6,-0.12308,0.00043,2.14311]
[1777876060899,45.06,79546.55,34.6,-0.12313,0.00043,2.14376]
[1777876061554,45.06,79546.19,34.6,-0.12327,0.00043,2.14546]
[1777876062761,45.06,79546.19,34.7,-0.12327,0.00043,2.14546]
[1777876063159,45.06,79546.07,34.8,-0.12333,0.00043,2.14619]
[1777876065035,45.06,79549.83,34.8,-0.12175,0.00043,2.12692]
[1777876066337,45.06,79549.83,34.8,-0.12175,0.00043,2.12692]
[1777876066348,45.06,79549.83,34.8,-0.12175,0.00043,2.12692]
[1777876066425,45.07,79550.51,34.8,-0.12147,0.00043,2.12351]
[1777876067225,45.07,79550.51,34.8,-0.12147,0.00043,2.12351]
[1777876067326,45.06,79550.07,34.8,-0.12165,0.00043,2.12566]
[1777876068248,45.06,79550.07,34.8,-0.12165,0.00043,2.12566]
[1777876068310,45.06,79550.07,34.8,-0.12165,0.00043,2.12566]
[1777876068399,45.07,79550.09,34.8,-0.12165,0.00043,2.12569]
[1777876069063,45.06,79560.12,34.8,-0.11742,0.00042,2.07354]
[1777876070411,45.06,79560.12,34.8,-0.11742,0.00042,2.07354]
[1777876070609,45.06,79560.61,34.8,-0.11721,0.00041,2.07093]
[1777876071197,45.06,79560.61,34.8,-0.11721,0.00041,2.07093]
[1777876071828,45.06,79560.61,34.8,-0.11721,0.00041,2.07093]
[1777876071872,45.07,79561.21,34.8,-0.11698,0.00041,2.06805]
[1777876072780,45.07,79561.21,34.8,-0.11698,0.00041,2.06805]
[1777876072787,45.07,79561.21,34.8,-0.11698,0.00041,2.06805]
[1777876072809,45.07,79563.78,34.8,-0.11591,0.00041,2.05473]
[1777876072938,45.07,79563.78,34.8,-0.11591,0.00041,2.05473]
[1777876073090,45.06,79567.59,34.8,-0.11433,0.00041,2.03488]
[1777876074002,45.06,79567.59,34.8,-0.11433,0.00041,2.03488]
[1777876074184,45.06,79567.59,34.8,-0.11433,0.00041,2.03488]
[1777876074333,45.06,79573.92,34.8,-0.11176,0.0004,2.00222]
[1777876075374,45.06,79584.69,34.8,-0.10749,0.00039,1.94724]
[1777876076261,45.05,79593.19,34.8,-0.1042,0.00038,1.90427]
[1777876078812,45.05,79593.98,34.8,-0.1039,0.00038,1.90027]
[1777876079134,45.05,79599.9,34.8,-0.10166,0.00037,1.87058]
[1777876081617,45.05,79596.3,34.8,-0.10302,0.00038,1.88863]
[1777876083164,45.05,79606.89,34.8,-0.09907,0.00037,1.83586]
[1777876084170,45.06,79600.95,34.8,-0.10128,0.00037,1.86546]
[1777876086719,45.06,79599.25,34.8,-0.10192,0.00038,1.87397]
[1777876086802,45.06,79593.22,34.8,-0.1042,0.00038,1.90419]
[1777876087456,45.06,79593.22,34.8,-0.1042,0.00038,1.90419]
[1777876087557,45.05,79591.39,34.8,-0.10488,0.00038,1.91319]
[1777876091772,45.05,79592.42,34.8,-0.10448,0.00038,1.90787]
[1777876091776,45.05,79602.71,34.8,-0.1006,0.00037,1.85635]
[1777876092227,45.05,79614.94,34.8,-0.09613,0.00036,1.79587]
[1777876093424,45.05,79619.25,34.8,-0.0946,0.00036,1.77484]
[1777876094241,45.05,79622.37,34.8,-0.0935,0.00035,1.75974]
[1777876095112,45.05,79622.37,34.8,-0.0935,0.00035,1.75974]
[1777876096594,45.06,79622.62,34.8,-0.09343,0.00035,1.75867]
[1777876097485,45.05,79622.54,34.8,-0.09345,0.00035,1.75902]
[1777876097808,45.06,79629.29,34.8,-0.09111,0.00035,1.72643]
[1777876098987,45.06,79628.83,34.8,-0.09127,0.00035,1.72861]
[1777876099584,45.06,79615.03,34.8,-0.09613,0.00036,1.79581]
[1777876100849,45.06,79611.78,34.8,-0.09731,0.00036,1.8119]
[1777876101369,45.06,79607.02,34.8,-0.09905,0.00037,1.83549]
[1777876106412,45.06,79608.25,34.8,-0.09861,0.00037,1.82952]
[1777876107332,45.06,79614.78,34.8,-0.09624,0.00036,1.79741]
[1777876108339,45.06,79617.97,34.8,-0.09511,0.00036,1.78186]
[1777876111360,45.07,79618.3,34.8,-0.09381,0.00035,1.75432]
[1777876112367,45.07,79625.13,34.8,-0.09142,0.00035,1.72128]
[1777876113374,45.07,79627.33,34.8,-0.09067,0.00035,1.71085]
[1777876115388,45.08,79629.57,34.8,-0.08993,0.00034,1.70051]
[1777876116395,45.08,79632.64,34.8,-0.0889,0.00034,1.68601]
[1777876121430,45.1,79633.17,34.8,-0.0888,0.00034,1.68472]
[1777876122437,45.1,79630.64,34.8,-0.08969,0.00034,1.69709]
[1777876125549,45.11,79635.57,34.8,-0.08806,0.00034,1.67422]
[1777876126465,45.12,79630.23,34.8,-0.0899,0.00034,1.70004]
[1777876132507,45.14,79630.69,34.8,-0.08983,0.00034,1.69918]
[1777876137542,45.16,79632.17,34.8,-0.08941,0.00034,1.69325]
[1777876142578,45.17,79631.28,34.8,-0.0898,0.00034,1.69867]
[1777876147614,45.19,79631.09,34.8,-0.08994,0.00034,1.70072]
[1777876150635,45.2,79633.46,34.8,-0.08918,0.00034,1.69005]
[1777876155670,45.22,79637.82,34.8,-0.08779,0.00034,1.67049]
[1777876160705,45.24,79638.06,34.8,-0.08781,0.00034,1.67069]
[1777876164732,45.25,79646.02,34.8,-0.08524,0.00033,1.63415]
[1777876166276,45.26,79647.84,34.8,-0.08466,0.00033,1.62592]
[1777876171343,45.27,79646.14,34.8,-0.08527,0.00033,1.63464]
[1777876170959,45.27,79646.14,34.8,-0.08411,0.00033,1.60897]
[1777876172180,45.27,79646.14,34.8,-0.08411,0.00033,1.60897]
[1777876172279,45.28,79693.92,34.8,-0.06958,0.00028,1.39368]
[1777876172712,45.28,79693.92,34.8,-0.06958,0.00028,1.39368]
[1777876172861,45.28,79693.92,34.8,-0.06958,0.00028,1.39368]
[1777876172865,45.28,79691.24,34.8,-0.07034,0.00029,1.40536]
[1777876173998,45.29,79685.42,34.8,-0.07204,0.00029,1.43131]
[1777876174618,45.29,79685.42,34.8,-0.07204,0.00029,1.43131]
[1777876174674,45.29,79685.42,34.8,-0.07204,0.00029,1.43131]
[1777876174814,45.29,79672.56,34.8,-0.07588,0.0003,1.48901]
[1777876175330,45.29,79672.56,34.8,-0.07588,0.0003,1.48901]
[1777876175820,45.3,79667.03,34.8,-0.07759,0.00031,1.5144]
[1777876176565,45.3,79667.03,34.8,-0.07759,0.00031,1.5144]
[1777876177322,45.3,79667.53,34.8,-0.07746,0.00031,1.51248]
[1777876180427,45.32,79667.05,34.8,-0.07769,0.00031,1.51575]
[1777876181124,45.32,79667.05,34.8,-0.07769,0.00031,1.51575]
[1777876182870,45.34,79664.65,34.8,-0.0785,0.00031,1.52776]
[1777876183496,45.34,79664.65,34.8,-0.0785,0.00031,1.52776]
[1777876188911,45.37,79666.84,34.8,-0.07796,0.00031,1.51979]
[1777876190036,45.37,79666.84,34.8,-0.07796,0.00031,1.51979]
[1777876190136,45.38,79673.89,34.8,-0.07585,0.0003,1.48862]
[1777876190927,45.38,79678.35,34.8,-0.07452,0.0003,1.46865]
[1777876191934,45.38,79681.71,34.8,-0.07355,0.00029,1.45409]
[1777876195962,45.4,79683.59,34.8,-0.0731,0.00029,1.44737]
[1777876197979,45.42,79691.91,34.8,-0.07075,0.00029,1.41161]
[1777876198878,45.42,79691.91,34.8,-0.07075,0.00029,1.41161]
[1777876201000,45.43,79697.06,34.8,-0.06936,0.00028,1.39043]
[1777876202007,45.44,79690.27,34.8,-0.07132,0.00029,1.42038]
[1777876203014,45.45,79683.91,34.8,-0.07319,0.00029,1.44877]
[1777876207045,45.47,79688.51,34.8,-0.07196,0.00029,1.4301]
[1777876210067,45.49,79685.32,34.8,-0.07297,0.00029,1.44535]
[1777876211074,45.49,79687.37,34.8,-0.07239,0.00029,1.43672]
[1777876212081,45.5,79685.57,34.8,-0.07295,0.00029,1.44504]
[1777876213534,45.51,79686.17,34.8,-0.0728,0.00029,1.4428]
[1777876213687,45.51,79686.17,34.8,-0.0728,0.00029,1.4428]
[1777876213998,45.51,79686.17,34.8,-0.0728,0.00029,1.4428]
[1777876214148,45.51,79686.17,34.8,-0.0728,0.00029,1.4428]
[1777876214181,45.51,79686.17,34.8,-0.0728,0.00029,1.4428]
[1777876214187,45.51,79662.49,34.8,-0.07998,0.00031,1.54951]
[1777876215238,45.57,79645.33,34.8,-0.08578,0.00033,1.63285]
[1777876216027,45.57,79645.33,34.8,-0.08578,0.00033,1.63285]
[1777876218483,45.59,79646.64,34.8,-0.08544,0.00033,1.62813]
[1777876219554,45.59,79645.03,34.8,-0.08597,0.00033,1.63566]
[1777876220241,45.6,79643.53,34.8,-0.0865,0.00033,1.64311]
[1777876221263,45.6,79643.53,34.8,-0.0865,0.00033,1.64311]
[1777876221144,45.6,79638.86,34.8,-0.08806,0.00034,1.66508]
[1777876223880,45.6,79637.65,34.8,-0.08847,0.00034,1.67088]
[1777876225172,45.6,79644.49,34.8,-0.08619,0.00033,1.63873]
[1777876225763,45.6,79644.49,34.8,-0.08619,0.00033,1.63873]
[1777876226179,45.61,79643.22,34.8,-0.08663,0.00033,1.64501]
[1777876227186,45.61,79638.53,34.8,-0.08823,0.00034,1.66741]
[1777876227402,45.61,79638.53,34.2,-0.08823,0.00034,1.66741]
[1777876228193,45.62,79643.0,34.2,-0.08675,0.00033,1.64666]
[1777876230207,45.63,79647.28,34.2,-0.08538,0.00033,1.62727]
[1777876231214,45.63,79655.38,34.2,-0.0816,0.00032,1.56425]
[1777876231410,45.63,79655.38,34.2,-0.0816,0.00032,1.56425]
[1777876232221,45.63,79657.38,34.2,-0.08099,0.00032,1.55534]
[1777876234236,45.64,79651.78,34.2,-0.08281,0.00032,1.58161]
[1777876235035,45.64,79651.78,34.2,-0.08281,0.00032,1.58161]
[1777876235241,45.65,79644.4,34.2,-0.08524,0.00033,1.61607]
[1777876237255,45.66,79648.47,34.2,-0.08395,0.00033,1.59788]
[1777876241284,45.68,79643.01,34.2,-0.08586,0.00033,1.62485]
[1777876243354,45.69,79642.12,34.2,-0.08618,0.00033,1.62936]
[1777876243298,45.69,79644.59,34.2,-0.08538,0.00033,1.61817]
[1777876244305,45.69,79655.34,34.2,-0.08191,0.00032,1.5686]
[1777876245312,45.7,79667.17,34.2,-0.07821,0.00031,1.51499]
[1777876246319,45.7,79671.99,34.2,-0.07675,0.0003,1.49365]
[1777876247326,45.71,79673.92,34.2,-0.07619,0.0003,1.48538]
[1777876250347,45.72,79676.61,34.2,-0.07543,0.0003,1.47414]
[1777876251354,45.72,79679.64,34.2,-0.07456,0.0003,1.46107]
[1777876253598,45.74,79680.86,34.2,-0.07427,0.0003,1.45686]
[1777876254375,45.74,79680.22,34.2,-0.07447,0.0003,1.45983]
[1777876256781,45.75,79681.65,34.2,-0.07406,0.0003,1.45364]
[1777876257395,45.75,79685.43,34.2,-0.07297,0.00029,1.43729]
[1777876258899,45.75,79687.6,34.2,-0.07234,0.00029,1.42796]
[1777876260740,45.76,79687.86,34.2,-0.07228,0.00029,1.42701]
[1777876260938,45.76,79685.22,34.2,-0.07306,0.00029,1.43875]
[1777876261425,45.76,79682.15,34.2,-0.07398,0.0003,1.45243]
[1777876262432,45.76,79679.16,34.2,-0.07487,0.0003,1.46579]
[1777876265453,45.77,79686.42,34.2,-0.07276,0.00029,1.43417]
[1777876268475,45.78,79689.24,34.2,-0.07197,0.00029,1.42237]
[1777876269482,45.78,79692.19,34.2,-0.07114,0.00029,1.40973]
[1777876273510,45.79,79695.81,34.2,-0.07016,0.00028,1.39489]
[1777876276531,45.8,79691.46,34.2,-0.07145,0.00029,1.41443]
[1777876277539,45.81,79680.95,34.2,-0.07453,0.0003,1.46069]
[1777876278546,45.81,79678.45,34.2,-0.07528,0.0003,1.47189]
[1777876280175,45.81,79676.59,34.2,-0.07585,0.0003,1.48026]
[1777876283580,45.82,79674.61,34.2,-0.07647,0.0003,1.48947]
[1777876285189,45.82,79674.61,35.2,-0.07647,0.0003,1.48947]
[1777876285195,45.82,79674.2,35.2,-0.0766,0.0003,1.49138]
[1777876286601,45.82,79666.39,35.2,-0.07899,0.00031,1.52639]
[1777876288335,45.82,79666.39,35.2,-0.07899,0.00031,1.52639]
[1777876287609,45.81,79669.89,35.2,-0.07789,0.00031,1.51042]
[1777876288616,45.81,79672.77,35.2,-0.077,0.0003,1.49732]
[1777876290630,45.81,79675.0,35.2,-0.07631,0.0003,1.48705]
[1777876291637,45.8,79677.94,35.2,-0.07427,0.0003,1.44851]
[1777876294167,45.8,79678.42,35.2,-0.07412,0.0003,1.44627]
[1777876294173,45.8,79682.21,35.2,-0.07299,0.00029,1.42952]
[1777876295308,45.8,79688.87,35.2,-0.07105,0.00029,1.40041]
[1777876295665,45.8,79691.44,35.2,-0.07031,0.00029,1.38929]
[1777876297679,45.8,79689.5,35.2,-0.07087,0.00029,1.39767]
[1777876301707,45.8,79692.46,35.2,-0.07002,0.00028,1.38483]
[1777876302537,45.8,79692.46,35.2,-0.07002,0.00028,1.38483]
[1777876304107,45.8,79692.53,35.2,-0.07,0.00028,1.38454]
[1777876305404,45.8,79693.36,35.2,-0.06977,0.00028,1.38097]
[1777876306470,45.8,79692.64,35.2,-0.06997,0.00028,1.3841]
[1777876306742,45.8,79693.07,35.2,-0.06985,0.00028,1.38226]
[1777876309763,45.78,79698.33,35.2,-0.06831,0.00028,1.35878]
[1777876311104,45.78,79698.33,35.2,-0.06831,0.00028,1.35878]
[1777876311107,45.78,79698.33,35.2,-0.06831,0.00028,1.35878]
[1777876311107,45.78,79698.33,35.2,-0.06831,0.00028,1.35878]
[1777876311205,45.78,79703.13,35.2,-0.06696,0.00027,1.33811]
[1777876316812,45.76,79702.29,35.2,-0.0671,0.00028,1.34018]
[1777876318826,45.75,79706.21,35.2,-0.06599,0.00027,1.32314]
[1777876321273,45.75,79706.02,32.2,-0.06603,0.00027,1.32371]
[1777876326882,45.72,79711.75,32.2,-0.06439,0.00027,1.29821]
[1777876327889,45.72,79715.16,32.2,-0.06347,0.00026,1.28387]
[1777876331918,45.71,79718.58,32.2,-0.06253,0.00026,1.26914]
[1777876332925,45.71,79723.32,32.2,-0.0613,0.00026,1.2496]
[1777876335946,45.7,79717.68,32.2,-0.06274,0.00026,1.2724]
[1777876337960,45.7,79714.81,32.2,-0.06348,0.00026,1.28397]
[1777876340981,45.69,79717.16,32.2,-0.06283,0.00026,1.27379]
[1777876346015,45.68,79718.6,32.2,-0.06241,0.00026,1.26718]
[1777876348030,45.68,79722.13,32.2,-0.06148,0.00026,1.25247]
[1777876351051,45.67,79727.6,32.2,-0.05901,0.00025,1.20614]
[1777876353066,45.67,79733.02,32.2,-0.05766,0.00025,1.18443]
[1777876354073,45.67,79741.74,32.2,-0.05554,0.00024,1.15014]
[1777876355080,45.67,79743.8,32.2,-0.05505,0.00024,1.14218]
[1777876360115,45.68,79747.76,32.2,-0.05414,0.00023,1.12722]
[1777876361122,45.68,79750.28,32.2,-0.05356,0.00023,1.11762]
[1777876364143,45.68,79728.52,32.2,-0.05883,0.00025,1.20312]
[1777876365150,45.69,79719.87,32.2,-0.06103,0.00026,1.23814]
[1777876369401,45.68,79720.99,32.2,-0.06073,0.00026,1.23338]
[1777876370265,45.68,79721.41,32.2,-0.06061,0.00026,1.23159]
[1777876371192,45.68,79729.26,32.2,-0.05862,0.00025,1.19989]
[1777876373206,45.68,79731.61,32.2,-0.05803,0.00025,1.19043]
[1777876377234,45.68,79725.44,32.2,-0.05957,0.00025,1.21505]
[1777876381262,45.68,79728.53,32.2,-0.05879,0.00025,1.20248]
[1777876382269,45.67,79731.31,32.2,-0.05809,0.00025,1.19134]
[1777876383275,45.67,79728.88,32.2,-0.05869,0.00025,1.201]
[1777876388311,45.67,79730.24,32.2,-0.05835,0.00025,1.19545]
[1777876390325,45.67,79713.11,32.2,-0.06273,0.00026,1.2649]
[1777876391332,45.67,79710.08,32.2,-0.06352,0.00027,1.27728]
[1777876394352,45.66,79712.06,32.2,-0.06297,0.00026,1.26865]
[1777876396367,45.66,79714.56,32.2,-0.0623,0.00026,1.25809]
[1777876398381,45.66,79716.73,32.2,-0.06172,0.00026,1.24896]
[1777876399388,45.65,79714.06,32.2,-0.06241,0.00026,1.25982]
[1777876403416,45.65,79703.22,32.2,-0.06527,0.00027,1.3044]
[1777876407444,45.64,79700.46,32.2,-0.06598,0.00027,1.31526]
[1777876409458,45.63,79698.19,32.2,-0.06657,0.00028,1.32443]
[1777876411472,45.62,79698.88,32.2,-0.06524,0.00027,1.29637]
[1777876413085,45.62,79698.22,32.2,-0.06541,0.00027,1.29896]
[1777876413486,45.62,79681.38,32.2,-0.07014,0.00029,1.37064]
[1777876413961,45.62,79681.38,32.2,-0.07014,0.00029,1.37064]
[1777876414493,45.61,79671.71,32.2,-0.07296,0.0003,1.41257]
[1777876415711,45.61,79670.25,32.2,-0.07337,0.0003,1.41864]
[1777876418521,45.59,79679.73,32.2,-0.0705,0.00029,1.37605]
[1777876422548,45.57,79682.62,32.2,-0.06959,0.00029,1.36236]
[1777876426577,45.55,79679.48,32.2,-0.07042,0.00029,1.37484]
[1777876431612,45.53,79680.37,32.2,-0.07007,0.00029,1.36951]
[1777876433104,45.53,79676.94,32.2,-0.07105,0.00029,1.38414]
[1777876437668,45.5,79674.96,32.2,-0.07152,0.00029,1.3912]
[1777876441697,45.48,79678.35,32.2,-0.07044,0.00029,1.37511]
[1777876442703,45.48,79681.26,32.2,-0.06958,0.00029,1.36219]
[1777876443710,45.47,79683.35,32.2,-0.06896,0.00029,1.35287]
[1777876448745,45.45,79683.42,32.2,-0.06885,0.00029,1.35125]
[1777876453780,45.43,79682.99,32.2,-0.06889,0.00029,1.35179]
[1777876456801,45.42,79676.29,32.2,-0.07078,0.00029,1.38007]
[1777876461837,45.4,79677.49,32.2,-0.07032,0.00029,1.37332]
[1777876463702,45.39,79677.43,32.2,-0.07032,0.00029,1.37328]
[1777876463705,45.39,79677.43,32.2,-0.07032,0.00029,1.37328]
[1777876463851,45.39,79677.46,32.2,-0.07029,0.00029,1.37285]
[1777876468886,45.39,79680.67,32.2,-0.06938,0.00029,1.35909]
[1777876470492,45.39,79693.04,32.2,-0.06589,0.00028,1.30627]
[1777876470900,45.39,79695.06,32.2,-0.06533,0.00028,1.29773]
[1777876471906,45.4,79695.08,32.2,-0.06422,0.00027,1.27306]
[1777876476312,45.4,79694.04,32.2,-0.06454,0.00027,1.27793]
[1777876477949,45.41,79697.0,32.2,-0.06377,0.00027,1.26606]
[1777876482984,45.43,79695.78,32.2,-0.06416,0.00027,1.27209]
[1777876484998,45.43,79697.9,32.2,-0.06361,0.00027,1.2636]
[1777876487011,45.44,79701.12,32.2,-0.06276,0.00027,1.25061]
[1777876488019,45.44,79704.59,32.2,-0.06185,0.00026,1.2365]
[1777876493055,45.46,79703.69,32.2,-0.06217,0.00027,1.24137]
[1777876498091,45.48,79708.38,32.2,-0.061,0.00026,1.22326]
[1777876499226,45.48,79708.38,32.2,-0.061,0.00026,1.22326]
[1777876499326,45.48,79710.81,32.2,-0.06039,0.00026,1.21361]
[1777876501079,45.49,79712.36,32.2,-0.06,0.00026,1.20758]
[1777876501112,45.49,79707.32,32.2,-0.06133,0.00026,1.22841]
[1777876502119,45.5,79704.58,32.2,-0.06207,0.00027,1.23992]
[1777876505141,45.51,79697.36,32.2,-0.06406,0.00027,1.27055]
[1777876506147,45.51,79699.81,32.2,-0.06341,0.00027,1.26053]
[1777876509168,45.52,79705.29,32.2,-0.06198,0.00026,1.23846]
[1777876511182,45.53,79698.64,32.2,-0.06379,0.00027,1.26647]
[1777876512189,45.53,79696.0,32.2,-0.06452,0.00027,1.27768]
[1777876515210,45.54,79697.87,32.2,-0.06404,0.00027,1.27036]
[1777876518230,45.54,79694.74,32.2,-0.06493,0.00027,1.284]
[1777876519387,45.54,79694.74,32.2,-0.06493,0.00027,1.284]
[1777876519488,45.55,79691.72,32.2,-0.06579,0.00028,1.29701]
[1777876521251,45.55,79686.23,32.2,-0.06733,0.00028,1.32043]
[1777876526222,45.56,79687.51,32.2,-0.067,0.00028,1.3154]
[1777876527820,45.56,79687.15,32.2,-0.06711,0.00028,1.31715]
[1777876530316,45.57,79689.71,32.2,-0.06642,0.00028,1.30661]
[1777876530670,45.57,79689.71,32.2,-0.06642,0.00028,1.30661]
[1777876531323,45.57,79690.09,32.2,-0.06518,0.00028,1.28013]
[1777876536358,45.58,79691.38,32.2,-0.06488,0.00028,1.27549]
[1777876537830,45.58,79691.4,32.2,-0.06488,0.00028,1.27558]
[1777876542257,45.59,79691.75,32.2,-0.06483,0.00028,1.27478]
[1777876542400,45.6,79693.66,32.2,-0.06432,0.00027,1.26696]
[1777876543406,45.6,79696.12,32.2,-0.06366,0.00027,1.25688]
[1777876544414,45.6,79702.03,32.2,-0.06208,0.00027,1.23263]
[1777876546428,45.61,79706.59,32.2,-0.0609,0.00026,1.2144]
[1777876549450,45.62,79709.49,32.2,-0.06019,0.00026,1.20339]
[1777876553826,45.64,79708.89,32.2,-0.06042,0.00026,1.20691]
[1777876559520,45.67,79707.63,32.2,-0.06087,0.00026,1.21394]
[1777876562541,45.68,79699.56,32.2,-0.06306,0.00027,1.24782]
[1777876563547,45.68,79696.91,32.2,-0.06379,0.00027,1.259]
[1777876565562,45.69,79699.35,32.2,-0.06316,0.00027,1.24929]
[1777876570598,45.71,79698.95,32.2,-0.06333,0.00027,1.25196]
[1777876575703,45.71,79698.48,32.2,-0.0635,0.00027,1.25451]
[1777876584036,45.74,79700.26,32.2,-0.06314,0.00027,1.24894]
[1777876588516,45.76,79700.69,32.2,-0.06309,0.00027,1.2482]
[1777876591744,45.77,79699.94,32.2,-0.06221,0.00027,1.22733]
[1777876594217,45.78,79700.24,32.2,-0.06215,0.00027,1.2263]
[1777876596301,45.78,79701.18,32.2,-0.06193,0.00027,1.22293]
[1777876597120,45.79,79700.55,32.2,-0.06211,0.00027,1.22575]
[1777876598134,45.79,79700.55,32.2,-0.06213,0.00027,1.22598]
[1777876598197,45.79,79702.37,32.2,-0.06166,0.00027,1.21878]
[1777876598793,45.8,79704.44,32.2,-0.06112,0.00026,1.2106]
[1777876600807,45.81,79702.16,32.2,-0.06176,0.00027,1.22039]
[1777876603894,45.81,79703.59,32.2,-0.06141,0.00026,1.21506]
[1777876606342,45.82,79703.6,32.2,-0.06144,0.00026,1.21552]
[1777876607318,45.83,79703.77,32.2,-0.06142,0.00026,1.21508]
[1777876609869,45.84,79705.84,32.2,-0.06094,0.00026,1.20768]
[1777876614905,45.86,79705.28,32.2,-0.06117,0.00026,1.21125]
[1777876620495,45.88,79706.91,32.2,-0.0608,0.00026,1.20567]
[1777876620526,45.88,79706.91,32.2,-0.0608,0.00026,1.20567]
[1777876620589,45.88,79706.91,32.2,-0.0608,0.00026,1.20567]
[1777876621013,45.89,79706.98,32.2,-0.06082,0.00026,1.20592]
[1777876621094,45.89,79711.23,32.2,-0.05971,0.00026,1.18879]
[1777876621954,45.89,79716.28,32.2,-0.05844,0.00025,1.16892]
[1777876624975,45.91,79713.37,32.2,-0.05924,0.00026,1.18147]
[1777876627663,45.92,79718.05,32.2,-0.05811,0.00025,1.16379]
[1777876627996,45.92,79724.41,32.2,-0.05652,0.00025,1.13878]
[1777876629007,45.93,79726.29,32.2,-0.05608,0.00025,1.13181]
[1777876630125,45.93,79726.29,32.2,-0.05608,0.00025,1.13181]
[1777876630210,45.93,79729.75,32.2,-0.05526,0.00024,1.11876]
[1777876630797,45.93,79729.75,32.2,-0.05526,0.00024,1.11876]
[1777876631192,45.93,79729.75,32.2,-0.05526,0.00024,1.11876]
[1777876631293,45.93,79734.78,32.2,-0.05405,0.00024,1.09942]
[1777876633034,45.93,79736.75,32.2,-0.05359,0.00024,1.09191]
[1777876636055,45.93,79740.27,32.2,-0.05276,0.00023,1.07855]
[1777876637062,45.93,79745.08,32.2,-0.05164,0.00023,1.06047]
[1777876638069,45.93,79750.23,32.2,-0.05047,0.00023,1.04132]
[1777876639076,45.93,79756.36,32.2,-0.0491,0.00022,1.01881]
[1777876643104,45.93,79762.12,32.2,-0.04784,0.00022,0.99794]
[1777876648141,45.93,79761.95,32.2,-0.04788,0.00022,0.99855]
[1777876649148,45.93,79750.57,32.2,-0.05039,0.00023,1.04006]
[1777876650155,45.93,79747.54,32.2,-0.05108,0.00023,1.05129]
[1777876651162,45.93,79747.68,32.2,-0.05002,0.00023,1.0276]
[1777876656197,45.93,79748.55,32.2,-0.04982,0.00022,1.0244]
[1777876658211,45.93,79750.51,32.2,-0.04938,0.00022,1.01722]
[1777876659218,45.93,79754.27,32.2,-0.04855,0.00022,1.00352]
[1777876663246,45.93,79757.26,32.2,-0.04789,0.00022,0.99272]
[1777876664252,45.93,79761.15,32.2,-0.04705,0.00021,0.97877]
[1777876665259,45.93,79765.09,32.2,-0.04621,0.00021,0.96478]
[1777876670295,45.93,79764.64,32.2,-0.04631,0.00021,0.96637]
[1777876674323,45.93,79766.91,32.2,-0.04583,0.00021,0.95836]
[1777876677344,45.93,79761.88,32.2,-0.0469,0.00021,0.97617]
[1777876678351,45.93,79758.82,32.2,-0.04756,0.00022,0.98711]
[1777876683386,45.93,79762.72,32.2,-0.04672,0.00021,0.97318]
[1777876688421,45.93,79763.55,32.2,-0.04654,0.00021,0.97023]
[1777876691443,45.93,79765.57,32.2,-0.04611,0.00021,0.96308]
[1777876695471,45.93,79762.62,32.2,-0.04674,0.00021,0.97354]
[1777876697484,45.93,79764.53,32.2,-0.04633,0.00021,0.96676]
[1777876699499,45.93,79767.78,32.2,-0.04565,0.00021,0.9553]
[1777876700507,45.93,79765.1,32.2,-0.04621,0.00021,0.96474]
[1777876702521,45.93,79756.52,32.2,-0.04806,0.00022,0.99539]
[1777876707556,45.93,79760.56,32.2,-0.04718,0.00022,0.98088]
[1777876711584,45.93,79759.41,32.2,-0.04642,0.00021,0.96231]
[1777876716143,45.93,79758.69,32.2,-0.04658,0.00021,0.96487]
[1777876716619,45.93,79758.44,32.2,-0.04663,0.00021,0.96575]
[1777876717459,45.93,79758.44,32.2,-0.04663,0.00021,0.96575]
[1777876717626,45.94,79758.4,32.2,-0.04666,0.00021,0.96621]
[1777876718304,45.94,79758.4,32.2,-0.04666,0.00021,0.96621]
[1777876718633,45.94,79737.39,32.2,-0.05134,0.00023,1.04271]
[1777876723669,45.96,79737.85,32.2,-0.05131,0.00023,1.04222]
[1777876728703,45.98,79737.95,32.2,-0.05135,0.00023,1.04278]
[1777876730717,45.98,79739.94,32.2,-0.05091,0.00023,1.03576]
[1777876735752,46.0,79738.81,32.2,-0.05123,0.00023,1.04095]
[1777876737766,46.0,79740.86,32.2,-0.05079,0.00023,1.03372]
[1777876742801,46.02,79740.98,32.2,-0.05082,0.00023,1.03429]
[1777876746829,46.03,79748.52,32.2,-0.04916,0.00022,1.0074]
[1777876747836,46.04,79751.95,32.2,-0.04842,0.00022,0.9952]
[1777876750857,46.05,79754.58,32.2,-0.04789,0.00022,0.98651]
[1777876753878,46.07,79751.26,32.2,-0.04867,0.00022,0.99931]
[1777876754885,46.07,79748.9,32.2,-0.04921,0.00022,1.00813]
[1777876758561,46.08,79751.13,32.2,-0.04876,0.00022,1.00075]
[1777876764310,46.1,79751.83,32.2,-0.04868,0.00022,0.99948]
[1777876764412,46.11,79751.86,32.2,-0.04869,0.00022,0.99962]
[1777876764955,46.11,79754.04,32.2,-0.04821,0.00022,0.99176]
[1777876770396,46.11,79754.2,32.2,-0.04817,0.00022,0.99118]
[1777876770498,46.11,79749.28,32.2,-0.04926,0.00022,1.00899]
[1777876770997,46.11,79743.62,32.2,-0.05054,0.00023,1.02972]
[1777876772007,46.11,79743.4,32.2,-0.04954,0.00023,1.00715]
[1777876777040,46.11,79743.48,32.2,-0.04952,0.00023,1.00686]
[1777876782075,46.11,79740.85,32.2,-0.05011,0.00023,1.01648]
[1777876785095,46.11,79745.76,32.2,-0.04901,0.00022,0.99856]
[1777876790131,46.11,79746.13,32.2,-0.04892,0.00022,0.99722]
[1777876795166,46.11,79741.29,32.2,-0.05001,0.00023,1.01487]
[1777876800201,46.11,79738.96,32.2,-0.05055,0.00023,1.02344]
[1777876802215,46.11,79735.56,32.2,-0.05133,0.00023,1.03602]
[1777876807252,46.11,79735.69,32.2,-0.0513,0.00023,1.03553]
[1777876810273,46.11,79738.8,32.2,-0.05058,0.00023,1.02403]
[1777876815310,46.11,79740.57,32.2,-0.05018,0.00023,1.01751]
[1777876820345,46.11,79741.09,32.2,-0.05006,0.00023,1.0156]
[1777876826386,46.11,79741.06,32.2,-0.05007,0.00023,1.01571]
[1777876831422,46.11,79742.45,32.2,-0.0487,0.00022,0.98724]
[1777876836972,46.11,79742.4,32.2,-0.04871,0.00022,0.98742]
[1777876838471,46.11,79744.9,32.2,-0.04815,0.00022,0.9784]
[1777876839478,46.11,79747.37,32.2,-0.0476,0.00022,0.96954]
[1777876840988,46.11,79747.37,32.2,-0.0476,0.00022,0.96954]
[1777876841039,46.11,79747.61,32.2,-0.04755,0.00022,0.96869]
[1777876843506,46.12,79749.8,32.2,-0.04711,0.00022,0.96147]
[1777876848541,46.14,79749.83,32.2,-0.04719,0.00022,0.96286]
[1777876853576,46.17,79750.33,32.2,-0.04717,0.00022,0.96256]
[1777876856597,46.18,79753.55,32.2,-0.04653,0.00022,0.95205]
[1777876859622,46.2,79755.57,32.2,-0.04615,0.00021,0.94589]
[1777876860627,46.21,79759.09,32.2,-0.04543,0.00021,0.9339]
[1777876861634,46.21,79762.47,32.2,-0.04473,0.00021,0.92249]
[1777876864655,46.23,79760.26,32.2,-0.04526,0.00021,0.93118]
[1777876865662,46.24,79753.04,32.2,-0.04682,0.00022,0.95684]
[1777876867676,46.25,79751.07,32.2,-0.04729,0.00022,0.96448]
[1777876868683,46.25,79753.94,32.2,-0.04669,0.00022,0.95461]
[1777876870797,46.26,79754.06,32.2,-0.04668,0.00022,0.95448]
[1777876870898,46.27,79753.87,32.2,-0.04676,0.00022,0.95577]
[1777876874997,46.27,79753.62,32.2,-0.04681,0.00022,0.95665]
[1777876875099,46.27,79753.86,32.2,-0.04676,0.00022,0.9558]
[1777876882781,46.31,79753.91,32.2,-0.04688,0.00022,0.95778]
[1777876884795,46.32,79751.86,32.2,-0.04736,0.00022,0.96565]
[1777876885802,46.32,79746.32,32.2,-0.0486,0.00022,0.98576]
[1777876891844,46.35,79747.39,32.2,-0.04743,0.00022,0.96049]
[1777876896879,46.38,79746.72,32.2,-0.04766,0.00022,0.96435]
[1777876901914,46.4,79748.09,32.2,-0.04745,0.00022,0.96097]
[1777876906949,46.43,79748.26,32.2,-0.04751,0.00022,0.96184]
[1777876912991,46.46,79748.36,32.2,-0.04759,0.00022,0.96324]
[1777876913998,46.47,79751.57,32.2,-0.04691,0.00022,0.95219]
[1777876916012,46.48,79755.12,32.2,-0.04618,0.00021,0.94036]
[1777876916340,46.48,79755.12,32.2,-0.04618,0.00021,0.94036]
[1777876917019,46.48,79754.89,32.2,-0.04623,0.00021,0.94116]
[1777876919286,46.48,79755.35,32.2,-0.04613,0.00021,0.93956]
[1777876921046,46.49,79755.23,32.2,-0.0462,0.00021,0.94063]
[1777876926081,46.52,79755.12,32.2,-0.04632,0.00021,0.94263]
[1777876931117,46.55,79757.53,32.2,-0.04591,0.00021,0.93585]
[1777876935145,46.57,79754.45,32.2,-0.04665,0.00022,0.94793]
[1777876936156,46.57,79750.69,32.2,-0.04748,0.00022,0.96148]
[1777876941190,46.6,79750.68,32.2,-0.04758,0.00022,0.96297]
[1777876946225,46.62,79750.07,32.2,-0.0478,0.00022,0.96656]
[1777876951260,46.65,79750.68,32.2,-0.04669,0.00022,0.94249]
[1777876955789,46.66,79749.93,32.2,-0.04691,0.00022,0.94603]
[1777876955831,46.67,79750.51,32.2,-0.0468,0.00022,0.9443]
[1777876961329,46.68,79749.76,32.2,-0.04699,0.00022,0.94725]
[1777876966961,46.68,79749.76,32.2,-0.04699,0.00022,0.94725]
[1777876967063,46.68,79749.76,32.2,-0.04699,0.00022,0.94725]
[1777876967372,46.68,79752.53,32.2,-0.04639,0.00022,0.93756]
[1777876973414,46.71,79751.86,32.2,-0.04665,0.00022,0.94182]
[1777876977445,46.73,79743.49,32.2,-0.04857,0.00022,0.97263]
[1777876980075,46.75,79740.2,32.2,-0.04936,0.00023,0.98518]
[1777876981667,46.75,79739.99,32.2,-0.0494,0.00023,0.98593]
[1777876981769,46.75,79740.06,32.2,-0.0494,0.00023,0.98593]
[1777876987515,46.75,79738.75,32.2,-0.0497,0.00023,0.99065]
[1777876992550,46.75,79739.73,32.2,-0.04948,0.00023,0.98712]
[1777876997585,46.75,79739.29,32.2,-0.04958,0.00023,0.9887]
[1777877001542,46.75,79738.89,32.2,-0.04967,0.00023,0.99014]
[1777877001613,46.75,79738.1,32.2,-0.04985,0.00023,0.99299]
[1777877002620,46.75,79734.87,32.2,-0.0506,0.00023,1.00493]
[1777877005641,46.77,79741.41,32.2,-0.04915,0.00023,0.98197]
[1777877006648,46.77,79745.21,32.2,-0.04832,0.00022,0.96867]
[1777877010677,46.79,79742.23,32.2,-0.04906,0.00022,0.9804]
[1777877011684,46.79,79740.47,32.2,-0.04838,0.00022,0.96319]
[1777877016718,46.82,79742.77,32.2,-0.04795,0.00022,0.95637]
[1777877021754,46.84,79746.66,32.2,-0.04718,0.00022,0.94415]
[1777877023768,46.85,79750.23,32.2,-0.04644,0.00022,0.93232]
[1777877028802,46.88,79747.78,32.2,-0.04707,0.00022,0.94247]
[1777877033837,46.91,79748.1,32.2,-0.0471,0.00022,0.94291]
[1777877036863,46.93,79745.81,32.2,-0.04766,0.00022,0.95186]
[1777877041898,46.95,79747.03,32.2,-0.04749,0.00022,0.94905]
[1777877042905,46.96,79749.02,32.2,-0.04707,0.00022,0.94238]
[1777877045926,46.98,79745.71,32.2,-0.04785,0.00022,0.9549]
[1777877046932,46.98,79743.83,32.2,-0.04829,0.00022,0.96184]
[1777877051968,47.01,79744.57,32.2,-0.04821,0.00022,0.96062]
[1777877057003,47.04,79746.51,32.2,-0.04789,0.00022,0.95545]
[1777877062038,47.06,79747.38,32.2,-0.04778,0.00022,0.95381]
[1777877067073,47.09,79746.62,32.2,-0.04804,0.00022,0.9579]
[1777877070094,47.1,79743.45,32.2,-0.0488,0.00022,0.96993]
[1777877071101,47.11,79743.49,32.2,-0.0477,0.00022,0.94623]
[1777877076136,47.13,79742.77,32.2,-0.04796,0.00022,0.95022]
[1777877078150,47.14,79749.79,32.2,-0.04645,0.00022,0.92633]
[1777877083185,47.17,79750.9,32.2,-0.04631,0.00022,0.92413]
[1777877088220,47.2,79752.41,32.2,-0.04609,0.00021,0.92057]
[1777877093255,47.23,79752.67,32.2,-0.04614,0.00021,0.92132]
[1777877097283,47.25,79749.58,32.2,-0.04689,0.00022,0.93328]
[1777877102318,47.28,79750.45,32.2,-0.04679,0.00022,0.93178]
[1777877107354,47.31,79751.54,32.2,-0.04665,0.00022,0.92957]
[1777877109367,47.32,79753.4,32.2,-0.04629,0.00022,0.92379]
[1777877112681,47.34,79755.36,32.2,-0.04593,0.00021,0.91806]
[1777877113396,47.34,79762.27,32.2,-0.04449,0.00021,0.89495]
[1777877117424,47.37,79764.28,32.2,-0.04416,0.00021,0.88951]
[1777877119439,47.38,79766.89,32.2,-0.04366,0.0002,0.88145]
[1777877124474,47.41,79767.17,32.2,-0.0437,0.0002,0.88214]
[1777877126488,47.42,79769.25,32.2,-0.04332,0.0002,0.87589]
[1777877127495,47.43,79775.21,32.2,-0.04214,0.0002,0.85663]
[1777877128568,47.43,79775.21,32.2,-0.04214,0.0002,0.85663]
[1777877128581,47.43,79778.34,32.2,-0.04154,0.0002,0.84678]
[1777877130516,47.45,79785.67,32.2,-0.04016,0.00019,0.82392]
[1777877131523,47.45,79784.32,32.2,-0.03943,0.00019,0.80627]
[1777877132530,47.46,79789.75,32.2,-0.03843,0.00019,0.78963]
[1777877133537,47.46,79793.96,32.2,-0.03767,0.00018,0.77697]
[1777877135544,47.47,79794.42,32.2,-0.0376,0.00018,0.77587]
[1777877135551,47.48,79798.22,32.2,-0.03693,0.00018,0.7646]
[1777877136558,47.48,79800.59,32.2,-0.03651,0.00018,0.75744]
[1777877137565,47.48,79810.8,32.2,-0.03473,0.00017,0.72713]
[1777877139273,47.48,79824.29,32.2,-0.03249,0.00016,0.68839]
[1777877142600,47.48,79818.15,32.2,-0.03349,0.00017,0.70584]
[1777877143607,47.48,79813.38,32.2,-0.03429,0.00017,0.71961]
[1777877144614,47.48,79811.23,32.2,-0.03466,0.00017,0.72587]
[1777877149649,47.48,79811.85,32.2,-0.03455,0.00017,0.72406]
[1777877151663,47.48,79814.67,32.2,-0.03408,0.00017,0.71586]
[1777877156698,47.48,79814.04,32.2,-0.03418,0.00017,0.71769]
[1777877161733,47.48,79816.19,32.2,-0.03382,0.00017,0.71147]
[1777877163747,47.48,79818.82,32.2,-0.03338,0.00017,0.70392]
[1777877167775,47.48,79820.92,32.2,-0.03304,0.00016,0.69793]
[1777877169789,47.48,79824.19,32.2,-0.03251,0.00016,0.68867]
[1777877171803,47.48,79827.92,32.2,-0.03191,0.00016,0.67822]
[1777877172810,47.48,79826.08,32.2,-0.0322,0.00016,0.68336]
[1777877173817,47.48,79821.9,32.2,-0.03288,0.00016,0.69515]
[1777877175831,47.48,79828.55,32.2,-0.03181,0.00016,0.67647]
[1777877179859,47.48,79831.39,32.2,-0.03136,0.00016,0.6686]
[1777877184894,47.48,79829.41,32.2,-0.03167,0.00016,0.67408]
[1777877189930,47.48,79829.27,32.2,-0.03169,0.00016,0.67447]
[1777877191944,47.48,79827.97,32.2,-0.03101,0.00016,0.65787]
[1777877192951,47.48,79819.67,32.2,-0.03233,0.00016,0.6809]
[1777877194969,47.48,79814.05,32.2,-0.03325,0.00017,0.69681]
[1777877195976,47.48,79810.17,32.2,-0.0339,0.00017,0.70795]
[1777877201013,47.48,79811.12,32.2,-0.03374,0.00017,0.70521]
[1777877203027,47.48,79808.63,32.2,-0.03416,0.00017,0.7124]
[1777877208062,47.48,79818.54,32.2,-0.03251,0.00016,0.68407]
[1777877213096,47.48,79820.1,32.2,-0.03226,0.00016,0.67969]
[1777877215111,47.48,79822.59,32.2,-0.03186,0.00016,0.67273]
[1777877220349,47.48,79823.65,32.2,-0.03169,0.00016,0.66978]
[1777877226189,47.48,79823.75,32.2,-0.03167,0.00016,0.66951]
[1777877229210,47.48,79821.65,32.2,-0.03201,0.00016,0.67535]
[1777877233238,47.48,79815.51,32.2,-0.03301,0.00016,0.69265]
[1777877236259,47.48,79818.73,32.2,-0.03248,0.00016,0.68354]
[1777877238273,47.48,79821.57,32.2,-0.03202,0.00016,0.67557]
[1777877243308,47.48,79823.45,32.2,-0.03172,0.00016,0.67034]
[1777877248343,47.48,79829.55,32.2,-0.03076,0.00016,0.65355]
[1777877249350,47.48,79832.8,32.2,-0.03026,0.00015,0.64473]
[1777877251363,47.48,79833.4,32.2,-0.02929,0.00015,0.62327]
[1777877253378,47.48,79830.5,32.2,-0.02973,0.00015,0.63099]
[1777877256399,47.48,79832.53,32.2,-0.02942,0.00015,0.62558]
[1777877259419,47.48,79834.94,32.2,-0.02906,0.00015,0.6192]
[1777877261434,47.48,79837.17,32.2,-0.02873,0.00015,0.61334]
[1777877263448,47.48,79833.41,32.2,-0.02929,0.00015,0.62325]
[1777877268483,47.48,79832.94,32.2,-0.02936,0.00015,0.62449]
[1777877272511,47.48,79835.16,32.2,-0.02903,0.00015,0.61862]
[1777877273517,47.48,79838.75,32.2,-0.0285,0.00015,0.60922]
[1777877278553,47.48,79839.48,32.2,-0.02839,0.00015,0.60732]
[1777877279560,47.48,79837.03,32.2,-0.02875,0.00015,0.61371]
[1777877282581,47.48,79834.91,32.2,-0.02906,0.00015,0.61928]
[1777877287616,47.48,79837.08,32.2,-0.02874,0.00015,0.61358]
[1777877292651,47.48,79836.78,32.2,-0.02879,0.00015,0.61437]
[1777877297686,47.48,79836.51,32.2,-0.02883,0.00015,0.61507]
[1777877298927,47.48,79834.35,32.2,-0.02915,0.00015,0.62076]
[1777877300707,47.48,79836.47,32.2,-0.02883,0.00015,0.61518]
[1777877305741,47.48,79835.77,32.2,-0.02894,0.00015,0.61702]
[1777877310777,47.48,79836.91,32.2,-0.02877,0.00015,0.61403]
[1777877311784,47.48,79836.98,32.2,-0.02789,0.00015,0.59432]
[1777877312791,47.48,79842.22,32.2,-0.02714,0.00014,0.58095]
[1777877317826,47.48,79841.33,32.2,-0.02727,0.00014,0.5832]
[1777877321853,47.48,79844.01,32.2,-0.02689,0.00014,0.57643]
[1777877326889,47.48,79846.27,32.2,-0.02657,0.00014,0.57076]
[1777877331924,47.48,79849.07,32.2,-0.02618,0.00014,0.5638]
[1777877337967,47.48,79851.56,32.2,-0.02584,0.00014,0.55766]
[1777877344010,47.48,79850.72,32.2,-0.02596,0.00014,0.55973]
[1777877347031,47.48,79858.48,32.2,-0.02491,0.00013,0.54086]
[1777877348037,47.48,79862.05,32.2,-0.02444,0.00013,0.53234]
[1777877353073,47.48,79860.55,32.2,-0.02464,0.00013,0.53591]
[1777877355087,47.48,79864.48,32.2,-0.02413,0.00013,0.5266]
[1777877357101,47.48,79862.06,32.2,-0.02444,0.00013,0.53231]
[1777877360122,47.48,79864.43,32.2,-0.02414,0.00013,0.52671]
[1777877365157,47.48,79865.9,32.2,-0.02395,0.00013,0.52326]
[1777877368178,47.48,79868.72,32.2,-0.02359,0.00013,0.51669]
[1777877370600,47.48,79866.7,32.2,-0.02384,0.00013,0.52139]
[1777877371199,47.48,79867.31,32.2,-0.02299,0.00012,0.50205]
[1777877372206,47.48,79869.49,32.2,-0.02272,0.00012,0.49709]
[1777877375227,47.48,79867.31,32.2,-0.02299,0.00012,0.50205]
[1777877380262,47.48,79866.41,32.2,-0.0231,0.00012,0.50411]
[1777877385296,47.48,79864.11,32.2,-0.02339,0.00013,0.5094]
[1777877387572,47.48,79864.91,32.2,-0.02329,0.00013,0.50756]
[1777877397386,47.48,79863.66,32.2,-0.02345,0.00013,0.51044]
[1777877398393,47.48,79852.03,32.2,-0.02496,0.00013,0.53786]
[1777877400407,47.48,79849.72,32.2,-0.02527,0.00013,0.54343]
[1777877401413,47.48,79856.75,32.2,-0.02434,0.00013,0.5266]
[1777877403109,47.48,79856.43,32.2,-0.02438,0.00013,0.52736]
[1777877406449,47.48,79854.13,32.2,-0.02468,0.00013,0.53283]
[1777877411484,47.48,79855.15,32.2,-0.02455,0.00013,0.5304]
[1777877415120,47.48,79855.31,32.2,-0.02453,0.00013,0.53002]
[1777877415511,47.48,79869.11,32.2,-0.02277,0.00012,0.49796]
[1777877416519,47.48,79873.71,32.2,-0.0222,0.00012,0.4876]
[1777877418532,47.48,79875.81,32.2,-0.02195,0.00012,0.48293]
[1777877419540,47.48,79878.15,32.2,-0.02167,0.00012,0.47776]
[1777877420547,47.48,79882.19,32.2,-0.0212,0.00012,0.46895]
[1777877422561,47.48,79886.2,32.2,-0.02074,0.00011,0.46037]
[1777877423568,47.48,79892.32,32.2,-0.02006,0.00011,0.44746]
[1777877424575,47.48,79895.22,32.2,-0.01974,0.00011,0.44148]
[1777877429610,47.49,79892.87,32.2,-0.02002,0.00011,0.44674]
[1777877431624,47.49,79893.42,32.2,-0.01926,0.00011,0.42923]
[1777877436659,47.5,79891.76,32.2,-0.01946,0.00011,0.43306]
[1777877438092,47.51,79891.38,33.1,-0.01951,0.00011,0.43392]
[1777877438673,47.51,79891.83,33.1,-0.01946,0.00011,0.433]
[1777877439473,47.51,79891.83,33.1,-0.01946,0.00011,0.433]
[1777877439486,47.51,79891.83,33.1,-0.01946,0.00011,0.433]
[1777877439773,47.51,79891.83,33.1,-0.01946,0.00011,0.433]
[1777877439807,47.51,79891.64,33.1,-0.01948,0.00011,0.43339]
[1777877442701,47.51,79895.88,33.1,-0.01902,0.00011,0.42475]
[1777877448446,47.51,79896.54,33.1,-0.01895,0.00011,0.42342]
[1777877454517,47.51,79897.84,33.1,-0.01881,0.00011,0.42081]
[1777877458813,47.51,79900.02,33.1,-0.01858,0.0001,0.41645]
[1777877463848,47.51,79897.74,33.1,-0.01882,0.00011,0.42101]
[1777877466868,47.51,79894.42,33.1,-0.01918,0.00011,0.42771]
[1777877467876,47.51,79897.07,33.1,-0.0189,0.00011,0.42235]
[1777877469398,47.51,79900.1,33.1,-0.01858,0.0001,0.41629]
[1777877471904,47.51,79902.41,33.1,-0.01834,0.0001,0.41172]
[1777877477046,47.51,79901.96,33.1,-0.01838,0.0001,0.4126]
[1777877477947,47.51,79899.77,33.1,-0.01861,0.0001,0.41695]
[1777877482982,47.51,79899.85,33.1,-0.0186,0.0001,0.41679]
[1777877488018,47.51,79901.06,33.1,-0.01848,0.0001,0.41439]
[1777877490186,47.51,79903.39,33.1,-0.01824,0.0001,0.40979]
[1777877491176,47.51,79905.42,33.1,-0.01736,0.0001,0.39008]
[1777877497081,47.51,79906.24,33.1,-0.01728,0.0001,0.38852]
[1777877498088,47.51,79909.59,33.1,-0.01695,0.0001,0.38221]
[1777877503123,47.51,79910.45,33.1,-0.01687,0.0001,0.3806]
[1777877507151,47.51,79913.8,33.1,-0.01654,0.0001,0.37439]
[1777877512186,47.51,79911.66,33.1,-0.01675,0.0001,0.37835]
[1777877514344,47.51,79898.73,33.1,-0.01804,0.0001,0.40298]
[1777877515208,47.51,79891.71,33.1,-0.01877,0.00011,0.41686]
[1777877518229,47.51,79904.63,33.1,-0.01744,0.0001,0.39159]
[1777877519236,47.51,79897.14,33.1,-0.0182,0.0001,0.40609]
[1777877520243,47.51,79893.44,33.1,-0.01859,0.00011,0.4134]
[1777877523264,47.51,79899.62,33.1,-0.01794,0.0001,0.40124]
[1777877528299,47.51,79900.54,33.1,-0.01785,0.0001,0.39945]
[1777877533333,47.51,79900.45,33.1,-0.01786,0.0001,0.39963]
[1777877535347,47.51,79908.49,33.1,-0.01706,0.0001,0.38428]
[1777877536355,47.51,79910.71,33.1,-0.01684,0.0001,0.38012]
[1777877537362,47.51,79905.91,33.1,-0.01731,0.0001,0.38915]
[1777877542397,47.51,79905.96,33.1,-0.01731,0.0001,0.38906]
[1777877547432,47.51,79907.57,33.1,-0.01715,0.0001,0.38601]
[1777877551459,47.51,79907.91,33.1,-0.01646,0.0001,0.36997]
[1777877556496,47.51,79907.6,33.1,-0.01649,0.0001,0.37054]
[1777877559520,47.51,79910.68,33.1,-0.0162,9e-05,0.36491]
[1777877564555,47.51,79910.62,33.1,-0.0162,9e-05,0.36502]
[1777877569589,47.51,79910.69,33.1,-0.01619,9e-05,0.36489]
[1777877574625,47.51,79910.45,33.1,-0.01622,9e-05,0.36533]
[1777877575631,47.51,79907.36,33.1,-0.01651,0.0001,0.37098]
[1777877579659,47.51,79904.91,33.1,-0.01675,0.0001,0.37551]
[1777877584695,47.51,79903.94,33.1,-0.01684,0.0001,0.37732]
[1777877585792,47.51,79912.07,33.1,-0.01606,9e-05,0.36239]
[1777877586712,47.51,79925.67,33.1,-0.01483,9e-05,0.33846]
[1777877587718,47.51,79919.57,33.1,-0.01537,9e-05,0.34903]
[1777877589803,47.51,79924.34,33.1,-0.01495,9e-05,0.34074]
[1777877590739,47.51,79922.38,33.1,-0.01512,9e-05,0.34413]
[1777877591745,47.51,79925.06,33.1,-0.01489,9e-05,0.3395]
[1777877594770,47.51,79932.23,33.1,-0.01427,8e-05,0.32737]
[1777877595777,47.51,79943.68,33.1,-0.01333,8e-05,0.30871]
[1777877596784,47.51,79947.7,33.1,-0.01301,8e-05,0.30236]
[1777877598797,47.51,79950.17,33.1,-0.01282,8e-05,0.29852]
[1777877602825,47.51,79956.59,33.1,-0.01233,7e-05,0.2887]
[1777877603833,47.51,79962.04,33.1,-0.01193,7e-05,0.28057]
[1777877605847,47.51,79964.64,33.1,-0.01174,7e-05,0.27676]
[1777877606854,47.51,79962.43,33.1,-0.0119,7e-05,0.27999]
[1777877611889,47.51,79956.02,33.1,-0.01184,7e-05,0.27665]
[1777877612896,47.51,79953.48,33.1,-0.01203,7e-05,0.28039]
[1777877613902,47.51,79950.92,33.1,-0.01222,7e-05,0.28421]
[1777877615917,47.51,79953.59,33.1,-0.01202,7e-05,0.28023]
[1777877620952,47.51,79954.29,33.1,-0.01197,7e-05,0.27919]
[1777877625987,47.51,79955.26,33.1,-0.0119,7e-05,0.27776]
[1777877631022,47.51,79955.29,33.1,-0.01189,7e-05,0.27772]
[1777877636056,47.51,79951.89,33.1,-0.01214,7e-05,0.28276]
[1777877637064,47.51,79949.91,33.1,-0.01229,7e-05,0.28573]
[1777877638071,47.51,79945.69,33.1,-0.01261,8e-05,0.29214]
[1777877640085,47.51,79943.69,33.1,-0.01277,8e-05,0.29521]
[1777877644113,47.51,79936.87,33.1,-0.0133,8e-05,0.30591]
[1777877645120,47.51,79933.1,33.1,-0.01361,8e-05,0.31195]
[1777877650155,47.51,79932.12,33.1,-0.01369,8e-05,0.31353]
[1777877655190,47.51,79931.49,33.1,-0.01374,8e-05,0.31456]
[1777877660225,47.51,79930.46,33.1,-0.01383,8e-05,0.31623]
[1777877665260,47.51,79932.1,33.1,-0.01369,8e-05,0.31356]
[1777877671547,47.51,79931.07,33.1,-0.01378,8e-05,0.31524]
[1777877671648,47.51,79931.07,33.1,-0.01319,8e-05,0.3014]
[1777877675331,47.51,79934.22,33.1,-0.01294,8e-05,0.29645]
[1777877676338,47.51,79937.7,33.1,-0.01267,8e-05,0.29106]
[1777877681373,47.51,79938.98,33.1,-0.01257,8e-05,0.2891]
[1777877685400,47.51,79936.65,33.1,-0.01275,8e-05,0.29268]
[1777877690436,47.51,79937.14,33.1,-0.01271,8e-05,0.29192]
[1777877695470,47.51,79936.85,33.1,-0.01274,8e-05,0.29237]
[1777877700507,47.51,79936.9,33.1,-0.01273,8e-05,0.29229]
[1777877705542,47.51,79938.6,33.1,-0.0126,8e-05,0.28968]
[1777877708563,47.51,79933.58,33.1,-0.01299,8e-05,0.29745]
[1777877713598,47.51,79932.9,33.1,-0.01305,8e-05,0.29852]
[1777877718635,47.51,79931.74,33.1,-0.01314,8e-05,0.30034]
[1777877723669,47.51,79931.45,33.1,-0.01316,8e-05,0.3008]
[1777877729712,47.51,79931.62,33.1,-0.01315,8e-05,0.30053]
[1777877731726,47.51,79932.03,33.1,-0.01255,8e-05,0.28633]
[1777877737768,47.51,79930.99,33.1,-0.01263,8e-05,0.28792]
[1777877742803,47.51,79933.24,33.1,-0.01245,8e-05,0.28449]
[1777877747838,47.51,79932.95,33.1,-0.01248,8e-05,0.28493]
[1777877752873,47.51,79931.79,33.1,-0.01257,8e-05,0.28669]
[1777877758914,47.51,79930.06,33.1,-0.0127,8e-05,0.28935]
[1777877762944,47.51,79940.6,33.1,-0.0119,7e-05,0.27348]
[1777877767979,47.51,79939.72,33.1,-0.01196,7e-05,0.27478]
[1777877772007,47.51,79937.57,33.1,-0.01212,8e-05,0.27797]
[1777877776035,47.51,79932.66,33.1,-0.0125,8e-05,0.28537]
[1777877781070,47.51,79932.45,33.1,-0.01251,8e-05,0.28569]
[1777877783083,47.51,79935.97,33.1,-0.01224,8e-05,0.28036]
[1777877788119,47.51,79935.15,33.1,-0.01231,8e-05,0.2816]
[1777877791139,47.51,79936.65,33.1,-0.01164,7e-05,0.26625]
[1777877796175,47.51,79938.28,33.1,-0.01152,7e-05,0.2639]
[1777877801209,47.51,79938.33,33.1,-0.01152,7e-05,0.26383]
[1777877806245,47.51,79937.86,33.1,-0.01155,7e-05,0.2645]
[1777877813294,47.51,79937.68,33.1,-0.01157,7e-05,0.26476]
[1777877818329,47.51,79937.74,33.1,-0.01156,7e-05,0.26468]
[1777877823364,47.51,79937.29,33.1,-0.0116,7e-05,0.26533]
[1777877825378,47.51,79933.66,33.1,-0.01186,7e-05,0.27062]
[1777877830413,47.51,79932.72,33.1,-0.01193,7e-05,0.272]
[1777877835448,47.51,79932.51,33.1,-0.01195,7e-05,0.27231]
[1777877836455,47.51,79935.04,33.1,-0.01176,7e-05,0.26859]
[1777877839476,47.51,79932.72,33.1,-0.01193,7e-05,0.272]
[1777877845517,47.51,79933.35,33.1,-0.01189,7e-05,0.27107]
[1777877850553,47.51,79931.89,33.1,-0.01199,8e-05,0.27322]
[1777877851560,47.51,79933.93,33.1,-0.01129,7e-05,0.25725]
[1777877855588,47.51,79936.27,33.1,-0.01113,7e-05,0.25395]
[1777877860624,47.51,79935.5,33.1,-0.01118,7e-05,0.25503]
[1777877865663,47.51,79935.29,33.1,-0.0112,7e-05,0.25533]
[1777877870698,47.51,79934.96,33.1,-0.01122,7e-05,0.25579]
[1777877875732,47.51,79934.85,33.1,-0.01123,7e-05,0.25595]
[1777877876740,47.51,79936.91,33.1,-0.01108,7e-05,0.25305]
[1777877877747,47.51,79933.93,33.1,-0.01129,7e-05,0.25725]
[1777877882782,47.51,79934.21,33.1,-0.01127,7e-05,0.25685]
[1777877887816,47.51,79934.57,33.1,-0.01125,7e-05,0.25634]
[1777877892852,47.51,79932.65,33.1,-0.01139,7e-05,0.25907]
[1777877895872,47.51,79928.16,33.1,-0.01172,7e-05,0.26555]
[1777877901915,47.51,79929.49,33.1,-0.01162,7e-05,0.26362]
[1777877906950,47.51,79929.8,33.1,-0.01159,7e-05,0.26317]
[1777877911984,47.51,79929.91,33.1,-0.01104,7e-05,0.25011]
[1777877919035,47.51,79929.6,33.1,-0.01106,7e-05,0.25054]
[1777877924070,47.51,79929.45,33.1,-0.01107,7e-05,0.25075]
[1777877929105,47.51,79927.31,33.1,-0.01122,7e-05,0.25376]
[1777877934140,47.51,79926.58,33.1,-0.01128,7e-05,0.25479]
[1777877937161,47.51,79923.93,33.1,-0.01147,7e-05,0.25857]
[1777877942196,47.51,79913.31,33.1,-0.01227,8e-05,0.27417]
[1777877943203,47.51,79910.13,33.1,-0.01252,8e-05,0.27899]
[1777877948238,47.51,79909.6,33.1,-0.01256,8e-05,0.2798]
[1777877953273,47.51,79910.1,33.1,-0.01252,8e-05,0.27903]
[1777877957301,47.51,79912.38,33.1,-0.01234,8e-05,0.27557]
[1777877962336,47.51,79911.6,33.1,-0.01241,8e-05,0.27675]
[1777877964350,47.51,79909.17,33.1,-0.0126,8e-05,0.28046]
[1777877970392,47.51,79910.11,33.1,-0.01252,8e-05,0.27902]
[1777877971399,47.51,79910.81,33.1,-0.01188,8e-05,0.26438]
[1777877976839,47.51,79909.2,33.1,-0.012,8e-05,0.26675]
[1777877976936,47.51,79906.51,33.1,-0.01221,8e-05,0.27076]
[1777877978081,47.51,79876.58,33.1,-0.01476,9e-05,0.3187]
[1777877978942,47.51,79871.74,33.1,-0.01521,9e-05,0.32704]
[1777877982169,47.51,79874.36,33.1,-0.01496,9e-05,0.3225]
[1777877986511,47.51,79871.79,33.1,-0.0152,9e-05,0.32695]
[1777877987517,47.51,79868.76,33.1,-0.01549,0.0001,0.33227]
[1777877990539,47.51,79862.49,33.1,-0.01611,0.0001,0.34347]
[1777877991545,47.51,79860.23,33.1,-0.01633,0.0001,0.34758]
[1777877994567,47.51,79856.68,33.1,-0.01669,0.0001,0.35412]
[1777877995574,47.51,79852.17,33.1,-0.01716,0.0001,0.36256]
[1777877997052,47.51,79861.61,33.1,-0.01619,0.0001,0.34507]
[1777878001116,47.51,79862.42,33.1,-0.01611,0.0001,0.3436]
[1777878001167,47.51,79862.85,33.1,-0.01607,0.0001,0.34282]
[1777878001407,47.51,79862.85,33.1,-0.01607,0.0001,0.34282]
[1777878001615,47.51,79859.73,33.1,-0.01638,0.0001,0.3485]
[1777878002623,47.51,79854.37,33.1,-0.01693,0.0001,0.35842]
[1777878003630,47.51,79859.19,33.1,-0.01644,0.0001,0.34949]
[1777878005644,47.51,79856.71,33.1,-0.01669,0.0001,0.35406]
[1777878007658,47.51,79851.36,33.1,-0.01724,0.00011,0.36409]
[1777878009672,47.51,79848.06,33.1,-0.01759,0.00011,0.37038]
[1777878010679,47.51,79845.61,33.1,-0.01786,0.00011,0.37511]
[1777878011686,47.51,79837.31,33.1,-0.01878,0.00011,0.39147]
[1777878012693,47.51,79835.57,33.1,-0.01898,0.00011,0.39497]
[1777878016720,47.51,79833.02,33.1,-0.01927,0.00012,0.40014]
[1777878021756,47.51,79832.68,33.1,-0.01931,0.00012,0.40084]
[1777878026792,47.51,79832.63,33.1,-0.01931,0.00012,0.40094]
[1777878031830,47.51,79832.81,33.1,-0.01849,0.00011,0.38311]
[1777878033842,47.51,79828.89,33.1,-0.01894,0.00012,0.39095]
[1777878034849,47.51,79826.61,33.1,-0.0192,0.00012,0.39556]
[1777878036141,47.51,79826.61,33.1,-0.0192,0.00012,0.39556]
[1777878036242,47.51,79822.47,33.1,-0.01969,0.00012,0.40405]
[1777878036863,47.51,79819.25,33.1,-0.02007,0.00012,0.41075]
[1777878040890,47.51,79815.6,33.1,-0.02052,0.00012,0.41844]
[1777878041814,47.51,79815.6,33.1,-0.02052,0.00012,0.41844]
[1777878041815,47.51,79815.6,33.1,-0.02052,0.00012,0.41844]
[1777878041898,47.51,79810.61,33.1,-0.02114,0.00013,0.42914]
[1777878045926,47.51,79812.69,33.1,-0.02088,0.00013,0.42465]
[1777878047940,47.51,79810.37,33.1,-0.02117,0.00013,0.42966]
[1777878048947,47.51,79808.68,33.1,-0.02139,0.00013,0.43333]
[1777878049954,47.51,79810.48,33.1,-0.02116,0.00013,0.42942]
[1777878050961,47.51,79808.73,33.1,-0.02138,0.00013,0.43322]
[1777878053982,47.51,79816.05,33.1,-0.02046,0.00012,0.41749]
[1777878057003,47.51,79817.73,33.1,-0.02026,0.00012,0.41394]
[1777878060030,47.51,79820.88,33.1,-0.01988,0.00012,0.40735]
[1777878061036,47.51,79825.52,33.1,-0.01933,0.00012,0.39778]
[1777878061358,47.51,79825.52,33.1,-0.01933,0.00012,0.39778]
[1777878062043,47.51,79834.49,33.1,-0.0183,0.00011,0.37979]
[1777878064057,47.51,79850.25,33.1,-0.01661,0.0001,0.3497]
[1777878065064,47.51,79852.63,33.1,-0.01637,0.0001,0.34532]
[1777878067078,47.51,79855.27,33.1,-0.0161,0.0001,0.34052]
[1777878070098,47.51,79858.92,33.1,-0.01574,0.0001,0.33396]
[1777878070527,47.51,79858.92,33.1,-0.01574,0.0001,0.33396]
[1777878071106,47.51,79861.26,33.1,-0.01551,0.0001,0.32981]
[1777878072113,47.51,79868.41,33.1,-0.01483,9e-05,0.31737]
[1777878077149,47.51,79868.68,33.1,-0.01481,9e-05,0.31691]
[1777878082190,47.51,79866.53,33.1,-0.01501,9e-05,0.32061]
[1777878083197,47.51,79863.57,33.1,-0.01529,0.0001,0.32575]
[1777878088232,47.51,79865.91,33.1,-0.01507,9e-05,0.32168]
[1777878091253,47.51,79866.1,33.1,-0.01436,9e-05,0.30598]
[1777878094273,47.51,79864.39,33.1,-0.01451,9e-05,0.30886]
[1777878096288,47.51,79866.25,33.1,-0.01434,9e-05,0.30573]
[1777878100316,47.51,79868.29,33.1,-0.01416,9e-05,0.30233]
[1777878101322,47.51,79870.68,33.1,-0.01394,9e-05,0.29838]
[1777878102330,47.51,79875.42,33.1,-0.01353,9e-05,0.29068]
[1777878103337,47.51,79878.85,33.1,-0.01323,9e-05,0.2852]
[1777878108371,47.51,79878.27,33.1,-0.01328,9e-05,0.28612]
[1777878113408,47.51,79878.12,33.1,-0.01329,9e-05,0.28636]
[1777878118452,47.51,79879.25,33.1,-0.0132,9e-05,0.28457]
[1777878119480,47.51,79882.28,33.1,-0.01294,8e-05,0.27981]
[1777878120487,47.51,79887.69,33.1,-0.0125,8e-05,0.27147]
[1777878121494,47.51,79889.49,33.1,-0.01235,8e-05,0.26874]
[1777878122501,47.51,79891.42,33.1,-0.0122,8e-05,0.26584]
[1777878123507,47.51,79888.8,33.1,-0.01241,8e-05,0.26978]
[1777878124937,47.51,79886.92,33.1,-0.01256,8e-05,0.27265]
[1777878130557,47.51,79888.21,33.1,-0.01245,8e-05,0.27068]
[1777878135592,47.51,79888.53,33.1,-0.01243,8e-05,0.27019]
[1777878140627,47.51,79885.76,33.1,-0.01265,8e-05,0.27442]
[1777878141634,47.51,79883.81,33.1,-0.01281,8e-05,0.27743]
[1777878142640,47.51,79879.79,33.1,-0.01315,8e-05,0.28372]
[1777878147676,47.51,79880.27,33.1,-0.01311,8e-05,0.28296]
[1777878151704,47.51,79880.09,33.1,-0.01249,8e-05,0.26891]
[1777878152710,47.51,79884.19,33.1,-0.01215,8e-05,0.26273]
[1777878153717,47.51,79891.66,33.1,-0.01157,8e-05,0.25176]
[1777878154725,47.51,79888.51,33.1,-0.01181,8e-05,0.25634]
[1777878155732,47.51,79883.66,33.1,-0.0122,8e-05,0.26352]
[1777878157745,47.51,79881.41,33.1,-0.01238,8e-05,0.26691]
[1777878162781,47.51,79882.34,33.1,-0.0123,8e-05,0.2655]
[1777878167816,47.51,79882.8,33.1,-0.01227,8e-05,0.26481]
[1777878170837,47.51,79884.58,33.1,-0.01212,8e-05,0.26215]
[1777878172851,47.51,79882.69,33.1,-0.01227,8e-05,0.26498]
[1777878177886,47.51,79882.09,33.1,-0.01232,8e-05,0.26588]
[1777878180907,47.51,79894.37,33.1,-0.01136,8e-05,0.24787]
[1777878181914,47.51,79900.9,33.1,-0.01088,7e-05,0.2387]
[1777878186949,47.51,79901.89,33.1,-0.01081,7e-05,0.23734]
[1777878187956,47.51,79907.25,33.1,-0.01043,7e-05,0.23005]
[1777878188965,47.51,79909.52,33.1,-0.01027,7e-05,0.22703]
[1777878189969,47.51,79911.81,33.1,-0.01011,7e-05,0.224]
[1777878190977,47.51,79909.58,33.1,-0.01027,7e-05,0.22695]
[1777878196015,47.51,79910.35,33.1,-0.01021,7e-05,0.22593]
[1777878196712,47.51,79910.35,33.1,-0.01021,7e-05,0.22593]
[1777878197022,47.51,79912.98,33.1,-0.01003,7e-05,0.22247]
[1777878198029,47.51,79916.89,33.1,-0.00977,7e-05,0.21741]
[1777878199036,47.51,79922.23,33.1,-0.00943,6e-05,0.21066]
[1777878200043,47.51,79928.61,33.1,-0.00903,6e-05,0.20282]
[1777878202057,47.51,79932.3,33.1,-0.0088,6e-05,0.19839]
[1777878207091,47.51,79931.88,33.1,-0.00883,6e-05,0.19889]
[1777878209106,47.51,79922.93,33.1,-0.00938,6e-05,0.20979]
[1777878210113,47.51,79920.87,33.1,-0.00951,6e-05,0.21236]
[1777878212126,47.51,79920.7,33.1,-0.00901,6e-05,0.20063]
[1777878213134,47.51,79912.07,33.1,-0.00956,7e-05,0.21129]
[1777878215148,47.51,79910.28,33.1,-0.00967,7e-05,0.21355]
[1777878216155,47.51,79907.87,33.1,-0.00983,7e-05,0.21664]
[1777878217162,47.51,79905.47,33.1,-0.01,7e-05,0.21974]
[1777878219175,47.51,79903.84,33.1,-0.01011,7e-05,0.22187]
[1777878221190,47.51,79905.8,33.1,-0.00997,7e-05,0.21931]
[1777878224211,47.51,79903.55,33.1,-0.01013,7e-05,0.22225]
[1777878225218,47.51,79905.71,33.1,-0.00998,7e-05,0.21943]
[1777878226725,47.51,79904.55,33.1,-0.01006,7e-05,0.22094]
[1777878232266,47.51,79904.62,33.1,-0.01005,7e-05,0.22085]
[1777878237301,47.51,79905.2,33.1,-0.01001,7e-05,0.22009]
[1777878241330,47.51,79907.6,33.1,-0.00985,7e-05,0.21698]
[1777878246365,47.51,79910.38,33.1,-0.00967,7e-05,0.21343]
[1777878251400,47.51,79909.31,33.1,-0.00974,7e-05,0.21479]
[1777878255428,47.51,79906.91,33.1,-0.0099,7e-05,0.21787]
[1777878257274,47.51,79906.7,33.1,-0.00991,7e-05,0.21815]
[1777878260463,47.51,79903.18,33.1,-0.01015,7e-05,0.22274]
[1777878261470,47.51,79899.32,33.1,-0.01042,7e-05,0.22787]
[1777878264491,47.51,79896.42,33.1,-0.01063,7e-05,0.23179]
[1777878269074,47.51,79896.44,33.1,-0.01063,7e-05,0.23176]
[1777878271540,47.51,79897.19,33.1,-0.01,7e-05,0.21791]
[1777878276577,47.51,79898.68,33.1,-0.0099,7e-05,0.21597]
[1777878277585,47.51,79901.48,33.1,-0.00971,7e-05,0.21238]
[1777878282620,47.51,79902.09,33.1,-0.00967,7e-05,0.2116]
[1777878287655,47.51,79901.02,33.1,-0.00974,7e-05,0.21297]
[1777878289072,47.51,79901.02,33.1,-0.00974,7e-05,0.21297]
[1777878289173,47.51,79899.04,33.1,-0.00988,7e-05,0.21551]
[1777878293700,47.51,79888.25,33.1,-0.01063,7e-05,0.22981]
[1777878294706,47.51,79876.89,33.1,-0.01149,8e-05,0.24569]
[1777878295713,47.51,79874.33,33.1,-0.01169,8e-05,0.24939]
[1777878297698,47.51,79874.19,33.1,-0.0117,8e-05,0.2496]
[1777878301755,47.51,79877.7,33.1,-0.01142,8e-05,0.24453]
[1777878305782,47.51,79880.18,33.1,-0.01123,8e-05,0.24101]
[1777878306790,47.51,79883.55,33.1,-0.01098,7e-05,0.23628]
[1777878309566,47.51,79886.56,33.1,-0.01076,7e-05,0.23212]
[1777878314846,47.51,79886.12,33.1,-0.01079,7e-05,0.23272]
[1777878316860,47.51,79889.36,33.1,-0.01055,7e-05,0.22831]
[1777878318982,47.51,79892.1,33.1,-0.01036,7e-05,0.22462]
[1777878319880,47.51,79897.06,33.1,-0.01001,7e-05,0.21808]
[1777878320888,47.51,79898.85,33.1,-0.00989,7e-05,0.21575]
[1777878325923,47.51,79902.87,33.1,-0.00962,7e-05,0.21061]
[1777878326929,47.51,79906.22,33.1,-0.0094,7e-05,0.2064]
[1777878327936,47.51,79904.38,33.1,-0.00952,7e-05,0.2087]
[1777878329951,47.51,79907.04,33.1,-0.00935,6e-05,0.20538]
[1777878331965,47.51,79910.34,33.1,-0.00861,6e-05,0.18947]
[1777878336999,47.51,79911.53,33.1,-0.00854,6e-05,0.18808]
[1777878342036,47.51,79910.6,33.1,-0.0086,6e-05,0.18917]
[1777878347071,47.51,79909.84,33.1,-0.00865,6e-05,0.19006]
[1777878352106,47.51,79911.16,33.1,-0.00857,6e-05,0.18852]
[1777878357142,47.51,79914.94,33.1,-0.00834,6e-05,0.18415]
[1777878358150,47.51,79918.21,33.1,-0.00815,6e-05,0.18045]
[1777878359156,47.51,79923.79,33.1,-0.00783,6e-05,0.17426]
[1777878364191,47.51,79925.02,33.1,-0.00776,6e-05,0.17292]
[1777878366205,47.51,79930.66,33.1,-0.00745,5e-05,0.16689]
[1777878371240,47.51,79930.66,33.1,-0.00745,5e-05,0.16689]
[1777878373255,47.51,79928.67,33.1,-0.00756,5e-05,0.169]
[1777878378290,47.51,79924.76,33.1,-0.00778,6e-05,0.17321]
[1777878379296,47.51,79921.65,33.1,-0.00795,6e-05,0.17661]
[1777878381311,47.51,79918.15,33.1,-0.00815,6e-05,0.18051]
[1777878382318,47.51,79909.62,33.1,-0.00866,6e-05,0.19032]
[1777878383325,47.51,79903.49,33.1,-0.00904,6e-05,0.19763]
[1777878388360,47.51,79905.22,33.1,-0.00893,6e-05,0.19554]
[1777878389367,47.51,79908.92,33.1,-0.0087,6e-05,0.19114]
[1777878392388,47.51,79909.3,33.1,-0.00817,6e-05,0.17912]
[1777878394402,47.51,79906.68,33.1,-0.00832,6e-05,0.18209]
[1777878397423,47.51,79903.0,33.1,-0.00854,6e-05,0.18633]
[1777878400446,47.51,79904.94,33.1,-0.00843,6e-05,0.18408]
[1777878402460,47.51,79903.13,33.1,-0.00854,6e-05,0.18618]
[1777878404474,47.51,79905.04,33.1,-0.00842,6e-05,0.18397]
[1777878406488,47.51,79902.52,33.1,-0.00857,6e-05,0.18689]
[1777878411523,47.51,79902.59,33.1,-0.00857,6e-05,0.18681]
[1777878416558,47.51,79897.76,33.1,-0.00887,6e-05,0.19251]
[1777878417565,47.51,79884.47,33.1,-0.00974,7e-05,0.20894]
[1777878418572,47.51,79879.19,33.1,-0.01011,7e-05,0.21578]
[1777878421593,47.51,79884.04,33.1,-0.00977,7e-05,0.20949]
[1777878422600,47.51,79891.72,33.1,-0.00926,7e-05,0.19984]
[1777878423607,47.51,79894.83,33.1,-0.00905,6e-05,0.19604]
[1777878425621,47.51,79896.99,33.1,-0.00892,6e-05,0.19343]
[1777878430657,47.51,79898.73,33.1,-0.00881,6e-05,0.19135]
[1777878436699,47.51,79898.43,33.1,-0.00883,6e-05,0.19171]
[1777878439721,47.51,79900.92,33.1,-0.00867,6e-05,0.18876]
[1777878440727,47.51,79903.66,33.1,-0.0085,6e-05,0.18556]
[1777878445763,47.51,79904.11,33.1,-0.00848,6e-05,0.18504]
[1777878447777,47.51,79902.33,33.1,-0.00858,6e-05,0.18711]
[1777878449791,47.51,79891.85,33.1,-0.00925,7e-05,0.19968]
[1777878451805,47.51,79892.04,33.1,-0.00869,6e-05,0.18731]
[1777878456840,47.51,79894.93,33.1,-0.00851,6e-05,0.18393]
[1777878461875,47.51,79894.49,33.1,-0.00854,6e-05,0.18444]
[1777878466911,47.51,79894.91,33.1,-0.00851,6e-05,0.18395]
[1777878468925,47.51,79898.1,33.1,-0.00832,6e-05,0.18028]
[1777878469933,47.51,79902.34,33.1,-0.00807,6e-05,0.17549]
[1777878474966,47.51,79904.36,33.1,-0.00795,6e-05,0.17325]
[1777878480012,47.51,79902.1,33.1,-0.00808,6e-05,0.17576]
[1777878485041,47.51,79900.68,33.1,-0.00816,6e-05,0.17735]
[1777878490076,47.51,79900.12,33.1,-0.0082,6e-05,0.17799]
[1777878495111,47.51,79900.92,33.1,-0.00815,6e-05,0.17708]
[1777878498132,47.51,79882.79,33.1,-0.00928,7e-05,0.19846]
[1777878499139,47.51,79879.82,33.1,-0.00948,7e-05,0.20216]
[1777878503166,47.51,79877.73,33.1,-0.00962,7e-05,0.2048]
[1777878508202,47.51,79877.4,33.1,-0.00965,7e-05,0.20521]
[1777878511223,47.51,79876.98,33.1,-0.0091,7e-05,0.19314]
[1777878514244,47.51,79875.12,33.1,-0.00922,7e-05,0.19542]
[1777878515251,47.51,79871.71,33.1,-0.00945,7e-05,0.19965]
[1777878516258,47.51,79869.64,33.1,-0.0096,7e-05,0.20225]
[1777878517265,47.51,79867.53,33.1,-0.00974,7e-05,0.20494]
[1777878522301,47.51,79868.84,33.1,-0.00965,7e-05,0.20327]
[1777878527337,47.51,79867.57,33.1,-0.00974,7e-05,0.20488]
[1777878529351,47.51,79865.51,33.1,-0.00988,7e-05,0.20753]
[1777878530358,47.51,79863.34,33.1,-0.01004,7e-05,0.21035]
[1777878531365,47.51,79847.56,33.1,-0.01122,8e-05,0.2318]
[1777878532372,47.51,79845.08,33.1,-0.01142,8e-05,0.23532]
[1777878536403,47.51,79843.12,33.1,-0.01158,8e-05,0.23814]
[1777878538417,47.51,79845.39,33.1,-0.0114,8e-05,0.23488]
[1777878540431,47.51,79843.54,33.1,-0.01154,8e-05,0.23753]
[1777878545465,47.51,79843.3,33.1,-0.01156,8e-05,0.23788]
[1777878549495,47.51,79849.22,33.1,-0.01109,8e-05,0.22946]
[1777878551509,47.51,79851.03,33.1,-0.01095,8e-05,0.22693]
[1777878556544,47.51,79851.09,33.1,-0.01095,8e-05,0.22685]
[1777878561579,47.51,79851.29,33.1,-0.01093,8e-05,0.22657]
[1777878566614,47.51,79851.68,33.1,-0.0109,8e-05,0.22603]
[1777878569635,47.51,79861.4,33.1,-0.01018,7e-05,0.2129]
[1777878570642,47.51,79867.58,33.1,-0.00974,7e-05,0.20487]
[1777878571649,47.51,79870.03,33.1,-0.00899,7e-05,0.18912]
[1777878572656,47.51,79875.65,33.1,-0.00863,6e-05,0.18244]
[1777878573662,47.51,79873.02,33.1,-0.00879,6e-05,0.18554]
[1777878578830,47.51,79873.86,33.1,-0.00874,6e-05,0.18455]
[1777878582726,47.51,79875.69,33.1,-0.00862,6e-05,0.18239]
[1777878586754,47.51,79873.56,33.1,-0.00876,6e-05,0.1849]
[1777878591789,47.51,79869.74,33.1,-0.00901,7e-05,0.18947]
[1777878593803,47.51,79862.81,33.1,-0.00947,7e-05,0.198]
[1777878598839,47.51,79861.8,33.1,-0.00954,7e-05,0.19927]
[1777878600852,47.51,79864.93,33.1,-0.00933,7e-05,0.19536]
[1777878604880,47.51,79866.91,33.1,-0.00919,7e-05,0.19292]
[1777878609914,47.51,79866.44,33.1,-0.00923,7e-05,0.1935]
[1777878614950,47.51,79867.04,33.1,-0.00919,7e-05,0.19276]
[1777878619986,47.51,79866.98,33.1,-0.00919,7e-05,0.19283]
[1777878620993,47.51,79864.14,33.1,-0.00938,7e-05,0.19634]
[1777878622000,47.51,79855.58,33.1,-0.00998,7e-05,0.20723]
[1777878623007,47.51,79852.64,33.1,-0.01019,7e-05,0.21109]
[1777878628046,47.51,79852.08,33.1,-0.01024,7e-05,0.21183]
[1777878632074,47.51,79852.31,33.1,-0.0096,7e-05,0.19824]
[1777878633081,47.51,79854.41,33.1,-0.00945,7e-05,0.1956]
[1777878634088,47.51,79848.35,33.1,-0.00988,7e-05,0.20331]
[1777878635095,47.51,79844.73,33.1,-0.01014,7e-05,0.20802]
[1777878637109,47.51,79840.55,33.1,-0.01045,8e-05,0.21358]
[1777878639123,47.51,79842.86,33.1,-0.01028,7e-05,0.2105]
[1777878640130,47.51,79847.73,33.1,-0.00992,7e-05,0.20411]
[1777878645166,47.51,79847.3,33.1,-0.00995,7e-05,0.20467]
[1777878646173,47.51,79849.94,33.1,-0.00977,7e-05,0.20126]
[1777878651208,47.51,79851.26,33.1,-0.00967,7e-05,0.19958]
[1777878652215,47.51,79857.33,33.1,-0.00925,7e-05,0.19198]
[1777878653222,47.51,79859.9,33.1,-0.00908,7e-05,0.18883]
[1777878655236,47.51,79862.37,33.1,-0.00891,7e-05,0.18585]
[1777878660270,47.51,79862.48,33.1,-0.00891,7e-05,0.18572]
[1777878663292,47.51,79865.96,33.1,-0.00868,6e-05,0.18158]
[1777878664298,47.51,79863.48,33.1,-0.00884,7e-05,0.18452]
[1777878665306,47.51,79859.23,33.1,-0.00912,7e-05,0.18965]
[1777878668327,47.51,79857.06,33.1,-0.00927,7e-05,0.19231]
[1777878673362,47.51,79857.03,33.1,-0.00927,7e-05,0.19235]
[1777878678399,47.51,79857.35,33.1,-0.00925,7e-05,0.19195]
[1777878683434,47.51,79856.47,33.1,-0.00931,7e-05,0.19304]
[1777878688469,47.51,79856.51,33.1,-0.00931,7e-05,0.19299]
[1777878691490,47.51,79853.97,33.1,-0.00888,7e-05,0.18334]
[1777878696525,47.51,79853.47,33.1,-0.00891,7e-05,0.18394]
[1777878703574,47.51,79854.36,33.1,-0.00886,7e-05,0.18288]
[1777878708609,47.51,79854.51,33.1,-0.00885,7e-05,0.1827]
[1777878710623,47.51,79852.58,33.1,-0.00897,7e-05,0.18501]
[1777878712637,47.51,79849.45,33.1,-0.00919,7e-05,0.18882]
[1777878715658,47.51,79847.81,33.1,-0.0093,7e-05,0.19084]
[1777878720693,47.51,79847.62,33.1,-0.00931,7e-05,0.19107]
[1777878725728,47.51,79844.64,33.1,-0.00952,7e-05,0.19479]
[1777878726735,47.51,79838.35,33.1,-0.00997,7e-05,0.20283]
[1777878727742,47.51,79833.83,33.1,-0.01031,8e-05,0.20878]
[1777878728749,47.51,79828.77,33.1,-0.0107,8e-05,0.2156]
[1777878733783,47.51,79827.88,33.1,-0.01077,8e-05,0.21682]
[1777878734847,47.51,79815.52,33.1,-0.01177,8e-05,0.23433]
[1777878736809,47.51,79813.88,33.1,-0.01191,9e-05,0.23674]
[1777878740837,47.51,79819.76,33.1,-0.01142,8e-05,0.2282]
[1777878741845,47.51,79824.54,33.1,-0.01103,8e-05,0.22144]
[1777878746880,47.51,79826.02,33.1,-0.01091,8e-05,0.21939]
[1777878752921,47.51,79827.3,33.1,-0.01014,8e-05,0.20361]
[1777878757957,47.51,79826.61,33.1,-0.01019,8e-05,0.20452]
[1777878762992,47.51,79826.48,33.1,-0.0102,8e-05,0.20469]
[1777878768029,47.51,79826.21,33.1,-0.01022,8e-05,0.20505]
[1777878773064,47.51,79826.45,33.1,-0.0102,8e-05,0.20473]
[1777878779085,47.51,79830.06,33.1,-0.00993,7e-05,0.2]
[1777878779106,47.51,79837.09,33.1,-0.00942,7e-05,0.19106]
[1777878781120,47.51,79842.87,33.1,-0.00902,7e-05,0.18395]
[1777878782127,47.51,79845.46,33.1,-0.00885,7e-05,0.18084]
[1777878784141,47.51,79850.57,33.1,-0.00851,6e-05,0.17482]
[1777878785148,47.51,79852.81,33.1,-0.00837,6e-05,0.17224]
[1777878786155,47.51,79854.86,33.1,-0.00824,6e-05,0.1699]
[1777878788169,47.51,79852.78,33.1,-0.00837,6e-05,0.17228]
[1777878793204,47.51,79852.93,33.1,-0.00836,6e-05,0.1721]
[1777878798239,47.51,79851.98,33.1,-0.00842,6e-05,0.17319]
[1777878803274,47.51,79854.28,33.1,-0.00828,6e-05,0.17056]
[1777878808309,47.51,79857.26,33.1,-0.00809,6e-05,0.1672]
[1777878811330,47.51,79859.17,33.1,-0.00742,6e-05,0.15334]
[1777878812336,47.51,79862.54,33.1,-0.00723,6e-05,0.14983]
[1777878813344,47.51,79865.7,33.1,-0.00705,6e-05,0.1466]
[1777878818379,47.51,79866.64,33.1,-0.007,5e-05,0.14565]
[1777878821400,47.51,79864.04,33.1,-0.00715,6e-05,0.14829]
[1777878822407,47.51,79861.08,33.1,-0.00731,6e-05,0.15134]
[1777878823415,47.51,79857.76,33.1,-0.00751,6e-05,0.15482]
[1777878827445,47.51,79849.63,33.1,-0.00799,6e-05,0.16363]
[1777878832480,47.51,79850.34,33.1,-0.00795,6e-05,0.16285]
[1777878837515,47.51,79850.98,33.1,-0.00791,6e-05,0.16214]
[1777878842550,47.51,79851.01,33.1,-0.00791,6e-05,0.16211]
[1777878843557,47.51,79852.65,33.1,-0.00781,6e-05,0.16031]
[1777878844564,47.51,79856.45,33.1,-0.00758,6e-05,0.15622]
[1777878846578,47.51,79858.24,33.1,-0.00748,6e-05,0.15432]
[1777878851613,47.51,79857.49,33.1,-0.00752,6e-05,0.15511]
[1777878856648,47.51,79857.68,33.1,-0.00751,6e-05,0.15491]
[1777878862691,47.51,79858.18,33.1,-0.00748,6e-05,0.15438]
[1777878867726,47.51,79860.66,33.1,-0.00734,6e-05,0.15178]
[1777878874775,47.51,79862.16,33.1,-0.00673,5e-05,0.13905]
[1777878879810,47.51,79862.2,33.1,-0.00673,5e-05,0.13901]
[1777878882831,47.51,79876.69,33.1,-0.00599,5e-05,0.12545]
[1777878888873,47.51,79876.89,33.1,-0.00598,5e-05,0.12527]
[1777878891894,47.51,79881.36,33.1,-0.00577,5e-05,0.12132]
[1777878896929,47.51,79879.88,33.1,-0.00584,5e-05,0.12262]
[1777878901964,47.51,79886.63,33.1,-0.00552,4e-05,0.1168]
[1777878902971,47.51,79889.67,33.1,-0.00539,4e-05,0.11426]
[1777878906159,47.51,79886.28,33.1,-0.00554,5e-05,0.1171]
[1777878910020,47.51,79888.17,33.1,-0.00546,4e-05,0.11551]
[1777878911027,47.51,79890.27,33.1,-0.00536,4e-05,0.11377]
[1777878915055,47.51,79894.38,33.1,-0.00519,4e-05,0.11042]
[1777878916062,47.51,79899.66,33.1,-0.00497,4e-05,0.10624]
[1777878917069,47.51,79895.86,33.1,-0.00512,4e-05,0.10923]
[1777878921097,47.51,79891.78,33.1,-0.0053,4e-05,0.11253]
[1777878924118,47.51,79886.63,33.1,-0.00552,4e-05,0.1168]
[1777878925125,47.51,79877.35,33.1,-0.00596,5e-05,0.12486]
[1777878926132,47.51,79873.56,33.1,-0.00614,5e-05,0.12828]
[1777878929153,47.51,79867.92,33.1,-0.00643,5e-05,0.13352]
[1777878930160,47.51,79865.53,33.1,-0.00655,5e-05,0.13579]
[1777878931166,47.51,79866.66,33.1,-0.006,5e-05,0.1242]
[1777878936202,47.51,79867.28,33.1,-0.00597,5e-05,0.12365]
[1777878938216,47.51,79865.43,33.1,-0.00606,5e-05,0.12531]
[1777878939223,47.51,79867.3,33.1,-0.00597,5e-05,0.12363]
[1777878941237,47.51,79869.12,33.1,-0.00588,5e-05,0.12201]
[1777878945265,47.51,79871.27,33.1,-0.00578,5e-05,0.12012]
[1777878947279,47.51,79873.41,33.1,-0.00567,5e-05,0.11827]
[1777878952316,47.51,79872.82,33.1,-0.0057,5e-05,0.11878]
[1777878955337,47.51,79884.61,33.1,-0.00517,4e-05,0.10895]
[1777878956344,47.51,79893.39,33.1,-0.00481,4e-05,0.10209]
[1777878957350,47.51,79896.69,33.1,-0.00468,4e-05,0.09961]
[1777878958358,47.51,79903.99,33.1,-0.0044,4e-05,0.0943]
[1777878959365,47.51,79902.3,33.1,-0.00446,4e-05,0.09551]
[1777878961379,47.51,79896.21,33.1,-0.0047,4e-05,0.09997]
[1777878962386,47.51,79898.1,33.1,-0.00462,4e-05,0.09856]
[1777878967421,47.51,79897.07,33.1,-0.00466,4e-05,0.09933]
[1777878970442,47.51,79895.43,33.1,-0.00473,4e-05,0.10055]
[1777878974470,47.51,79898.26,33.1,-0.00462,4e-05,0.09845]
[1777878975477,47.51,79900.29,33.1,-0.00454,4e-05,0.09696]
[1777878977490,47.51,79896.02,33.1,-0.0047,4e-05,0.10011]
[1777878982525,47.51,79894.61,33.1,-0.00476,4e-05,0.10117]
[1777878984539,47.51,79896.6,33.1,-0.00468,4e-05,0.09968]
[1777878987561,47.51,79894.35,33.1,-0.00477,4e-05,0.10136]
[1777878991591,47.51,79893.78,33.1,-0.00439,4e-05,0.09309]
[1777878992598,47.51,79887.78,33.1,-0.00462,4e-05,0.09743]
[1777878996625,47.51,79883.61,33.1,-0.00479,4e-05,0.10055]
[1777878997633,47.51,79885.8,33.1,-0.0047,4e-05,0.0989]
[1777879002667,47.51,79885.32,33.1,-0.00472,4e-05,0.09926]
[1777879007703,47.51,79885.4,33.1,-0.00472,4e-05,0.0992]
[1777879013747,47.51,79884.85,33.1,-0.00474,4e-05,0.09961]
[1777879018782,47.51,79884.42,33.1,-0.00476,4e-05,0.09994]
[1777879019789,47.51,79881.59,33.1,-0.00487,4e-05,0.10209]
[1777879020796,47.51,79878.48,33.1,-0.005,4e-05,0.1045]
[1777879021803,47.51,79873.75,33.1,-0.0052,4e-05,0.10826]
[1777879026838,47.51,79872.37,33.1,-0.00526,4e-05,0.10938]
[1777879030866,47.51,79870.56,33.1,-0.00535,4e-05,0.11086]
[1777879035903,47.51,79870.13,33.1,-0.00536,4e-05,0.11121]
[1777879039931,47.51,79861.19,33.1,-0.00578,5e-05,0.1188]
[1777879040937,47.51,79858.68,33.1,-0.0059,5e-05,0.12101]
[1777879046981,47.51,79859.49,33.1,-0.00586,5e-05,0.12029]
[1777879051009,47.51,79859.85,33.1,-0.00537,5e-05,0.10994]
[1777879053027,47.51,79861.87,33.1,-0.00528,4e-05,0.10829]
[1777879058062,47.51,79862.31,33.1,-0.00526,4e-05,0.10793]
[1777879063097,47.51,79862.1,33.1,-0.00527,4e-05,0.1081]
[1777879068132,47.51,79861.13,33.1,-0.00531,4e-05,0.10889]
[1777879073167,47.51,79860.11,33.1,-0.00536,5e-05,0.10973]
[1777879078202,47.51,79859.5,33.1,-0.00538,5e-05,0.11023]
[1777879081222,47.51,79857.8,33.1,-0.00546,5e-05,0.11165]
[1777879082230,47.51,79856.09,33.1,-0.00554,5e-05,0.11309]
[1777879084376,47.51,79844.66,33.1,-0.0061,5e-05,0.12311]
[1777879085251,47.51,79838.56,33.1,-0.00642,5e-05,0.12875]
[1777879090285,47.51,79838.79,33.1,-0.0064,5e-05,0.12854]
[1777879095324,47.51,79838.25,33.1,-0.00643,5e-05,0.12905]
[1777879096331,47.51,79818.36,33.1,-0.00757,6e-05,0.14903]
[1777879098345,47.51,79816.18,33.1,-0.00771,6e-05,0.15137]
[1777879103380,47.51,79817.06,33.1,-0.00765,6e-05,0.15042]
[1777879106400,47.51,79825.04,33.1,-0.00717,6e-05,0.14205]
[1777879111436,47.51,79825.54,33.1,-0.00657,6e-05,0.12999]
[1777879116471,47.51,79825.34,33.1,-0.00659,6e-05,0.13018]
[1777879117478,47.51,79827.54,33.1,-0.00647,5e-05,0.12808]
[1777879118485,47.51,79831.37,33.1,-0.00626,5e-05,0.12449]
[1777879119492,47.51,79837.38,33.1,-0.00595,5e-05,0.11902]
[1777879121506,47.51,79838.92,33.1,-0.00587,5e-05,0.11766]
[1777879122950,47.51,79841.06,33.1,-0.00577,5e-05,0.11578]
[1777879123520,47.51,79844.02,33.1,-0.00562,5e-05,0.11322]
[1777879125534,47.51,79846.16,33.1,-0.00552,5e-05,0.11141]
[1777879130569,47.51,79846.1,33.1,-0.00553,5e-05,0.11146]
[1777879135604,47.51,79846.13,33.1,-0.00552,5e-05,0.11143]
[1777879140639,47.51,79845.82,33.1,-0.00554,5e-05,0.11169]
[1777879145674,47.51,79845.54,33.1,-0.00555,5e-05,0.11193]
[1777879150709,47.51,79845.79,33.1,-0.00554,5e-05,0.11172]
[1777879155744,47.51,79850.75,33.1,-0.00531,5e-05,0.10759]
[1777879156750,47.51,79857.42,33.1,-0.00501,4e-05,0.10224]
[1777879157758,47.51,79855.43,33.1,-0.0051,4e-05,0.10381]
[1777879162793,47.51,79856.38,33.1,-0.00506,4e-05,0.10306]
[1777879167828,47.51,79855.5,33.1,-0.0051,4e-05,0.10376]
[1777879171855,47.51,79853.46,33.1,-0.00473,4e-05,0.0959]
[1777879176891,47.51,79852.25,33.1,-0.00478,4e-05,0.09681]
[1777879182456,47.51,79852.99,33.1,-0.00475,4e-05,0.09626]
[1777879195017,47.51,79852.8,33.1,-0.00476,4e-05,0.0964]
[1777879198038,47.51,79851.22,33.1,-0.00483,4e-05,0.0976]
[1777879200052,47.51,79849.38,33.1,-0.0049,4e-05,0.09901]
[1777879202067,47.51,79846.06,33.1,-0.00505,4e-05,0.1016]
[1777879203074,47.51,79844.11,33.1,-0.00514,4e-05,0.10314]
[1777879206094,47.51,79839.25,33.1,-0.00536,5e-05,0.10709]
[1777879211130,47.51,79838.39,33.1,-0.0054,5e-05,0.1078]
[1777879214151,47.51,79835.87,33.1,-0.00552,5e-05,0.10991]
[1777879219186,47.51,79835.51,33.1,-0.00553,5e-05,0.11021]
[1777879224466,47.51,79836.59,33.1,-0.00548,5e-05,0.1093]
[1777879229256,47.51,79834.42,33.1,-0.00559,5e-05,0.11113]
[1777879231270,47.51,79835.21,33.1,-0.00506,4e-05,0.10043]
[1777879236308,47.51,79836.67,33.1,-0.00499,4e-05,0.09928]
[1777879241344,47.51,79837.02,33.1,-0.00498,4e-05,0.09901]
[1777879246379,47.51,79837.27,33.1,-0.00496,4e-05,0.09882]
[1777879252421,47.51,79837.18,33.1,-0.00497,4e-05,0.09889]
[1777879255442,47.51,79835.62,33.1,-0.00504,4e-05,0.10011]
[1777879260477,47.51,79836.34,33.1,-0.00501,4e-05,0.09954]
[1777879265511,47.51,79837.12,33.1,-0.00497,4e-05,0.09893]
[1777879270552,47.51,79837.1,33.1,-0.00497,4e-05,0.09895]
[1777879275591,47.51,79837.29,33.1,-0.00496,4e-05,0.0988]
[1777879287676,47.51,79837.29,33.1,-0.00496,4e-05,0.0988]
[1777879291704,47.51,79837.22,33.1,-0.0045,4e-05,0.08942]
[1777879296739,47.51,79836.5,33.1,-0.00453,4e-05,0.08994]
[1777879302781,47.51,79836.02,33.1,-0.00455,4e-05,0.09029]
[1777879307817,47.51,79836.37,33.1,-0.00454,4e-05,0.09004]
[1777879308824,47.51,79834.77,33.1,-0.0046,4e-05,0.09121]
[1777879309831,47.51,79836.23,33.1,-0.00454,4e-05,0.09014]
[1777879314865,47.51,79837.01,33.1,-0.00451,4e-05,0.08957]
[1777879319901,47.51,79836.93,33.1,-0.00452,4e-05,0.08963]
[1777879324936,47.51,79837.4,33.1,-0.0045,4e-05,0.08929]
[1777879329973,47.51,79837.25,33.1,-0.0045,4e-05,0.0894]
[1777879335009,47.51,79836.12,33.1,-0.00455,4e-05,0.09022]
[1777879340046,47.51,79836.22,33.1,-0.00454,4e-05,0.09015]
[1777879344074,47.51,79838.61,33.1,-0.00445,4e-05,0.08842]
[1777879346088,47.51,79844.21,33.1,-0.00423,4e-05,0.08449]
[1777879347100,47.51,79847.53,33.1,-0.0041,4e-05,0.08223]
[1777879351128,47.51,79847.69,33.1,-0.00368,3e-05,0.07374]
[1777879356163,47.51,79849.62,33.1,-0.00362,3e-05,0.07255]
[1777879358177,47.51,79851.21,33.1,-0.00356,3e-05,0.07158]
[1777879361198,47.51,79853.04,33.1,-0.0035,3e-05,0.07048]
[1777879362205,47.51,79851.5,33.1,-0.00355,3e-05,0.07141]
[1777879366235,47.51,79849.79,33.1,-0.00361,3e-05,0.07244]
[1777879371270,47.51,79850.16,33.1,-0.0036,3e-05,0.07222]
[1777879376305,47.51,79848.46,33.1,-0.00366,3e-05,0.07326]
[1777879378319,47.51,79845.99,33.1,-0.00374,4e-05,0.0748]
[1777879383354,47.51,79846.91,33.1,-0.00371,3e-05,0.07422]
[1777879388389,47.51,79846.09,33.1,-0.00374,4e-05,0.07473]
[1777879393424,47.51,79845.76,33.1,-0.00375,4e-05,0.07494]
[1777879398459,47.51,79846.53,33.1,-0.00372,3e-05,0.07446]
[1777879403493,47.51,79850.12,33.1,-0.0036,3e-05,0.07224]
[1777879408529,47.51,79850.86,33.1,-0.00358,3e-05,0.07179]
[1777879411554,47.51,79849.66,33.1,-0.00324,3e-05,0.06473]
[1777879416589,47.51,79849.36,33.1,-0.00325,3e-05,0.06489]
[1777879421624,47.51,79850.08,33.1,-0.00322,3e-05,0.06449]
[1777879422631,47.51,79851.84,33.1,-0.00317,3e-05,0.06351]
[1777879423638,47.51,79855.04,33.1,-0.00307,3e-05,0.06177]
[1777879428673,47.51,79858.73,33.1,-0.00296,3e-05,0.05981]
[1777879433708,47.51,79858.54,33.1,-0.00297,3e-05,0.05991]
[1777879438743,47.51,79858.34,33.1,-0.00298,3e-05,0.06002]
[1777879443778,47.51,79856.72,33.1,-0.00302,3e-05,0.06087]
[1777879444785,47.51,79852.86,33.1,-0.00314,3e-05,0.06295]
[1777879445792,47.51,79851.33,33.1,-0.00318,3e-05,0.0638]
[1777879450827,47.51,79851.65,33.1,-0.00317,3e-05,0.06362]
[1777879455862,47.51,79851.48,33.1,-0.00318,3e-05,0.06371]
[1777879460896,47.51,79852.26,33.1,-0.00316,3e-05,0.06328]
[1777879461904,47.51,79854.03,33.1,-0.0031,3e-05,0.06232]
[1777879467946,47.51,79853.59,33.1,-0.00312,3e-05,0.06256]
[1777879471973,47.51,79854.86,33.1,-0.00273,3e-05,0.05481]
[1777879476002,47.51,79851.39,33.1,-0.00283,3e-05,0.05654]
[1777879482043,47.51,79850.59,33.1,-0.00285,3e-05,0.05694]
[1777879483761,47.51,79848.76,33.1,-0.0029,3e-05,0.05788]
[1777879484058,47.51,79846.76,33.1,-0.00296,3e-05,0.05892]
[1777879486073,47.51,79840.47,33.1,-0.00315,3e-05,0.06229]
[1777879491108,47.51,79839.47,33.1,-0.00318,3e-05,0.06284]
[1777879496144,47.51,79838.87,33.1,-0.0032,3e-05,0.06317]
[1777879501178,47.51,79839.52,33.1,-0.00318,3e-05,0.06281]
[1777879507220,47.51,79839.78,33.1,-0.00317,3e-05,0.06267]
[1777879512255,47.51,79838.76,33.1,-0.0032,3e-05,0.06323]
[1777879517291,47.51,79839.07,33.1,-0.00319,3e-05,0.06306]
[1777879524340,47.51,79838.69,33.1,-0.00321,3e-05,0.06327]
[1777879531389,47.51,79838.54,33.1,-0.00284,3e-05,0.05599]
[1777879536425,47.51,79839.05,33.1,-0.00283,3e-05,0.05573]
[1777879542468,47.51,79838.23,33.1,-0.00285,3e-05,0.05615]
[1777879552538,47.51,79838.64,33.1,-0.00284,3e-05,0.05594]
[1777879557573,47.51,79838.23,33.1,-0.00285,3e-05,0.05615]
[1777879559587,47.51,79835.5,33.1,-0.00293,3e-05,0.05755]
[1777879564621,47.51,79835.85,33.1,-0.00292,3e-05,0.05737]
[1777879568649,47.51,79838.87,33.1,-0.00283,3e-05,0.05582]
[1777879569656,47.51,79843.37,33.1,-0.00271,3e-05,0.05359]
[1777879575701,47.51,79844.33,33.1,-0.00268,3e-05,0.05312]
[1777879580735,47.51,79844.12,33.1,-0.00269,3e-05,0.05322]
[1777879585770,47.51,79843.42,33.1,-0.00271,3e-05,0.05356]
[1777879590804,47.51,79843.49,33.1,-0.00271,3e-05,0.05353]
[1777879591812,47.51,79843.53,33.1,-0.00238,2e-05,0.04689]
[1777879596847,47.51,79842.84,33.1,-0.00239,2e-05,0.0472]
[1777879601882,47.51,79845.15,33.1,-0.00234,2e-05,0.04618]
[1777879606917,47.51,79847.27,33.1,-0.00229,2e-05,0.04527]
[1777879607924,47.51,79850.58,33.1,-0.00221,2e-05,0.04388]
[1777879613966,47.51,79850.99,33.1,-0.0022,2e-05,0.04371]
[1777879619001,47.51,79851.96,33.1,-0.00218,2e-05,0.04331]
[1777879623030,47.51,79853.84,33.1,-0.00213,2e-05,0.04254]
[1777879629071,47.51,79853.46,33.1,-0.00214,2e-05,0.0427]
[1777879634107,47.51,79853.22,33.1,-0.00215,2e-05,0.0428]
[1777879639141,47.51,79852.37,33.1,-0.00217,2e-05,0.04314]
[1777879642163,47.51,79853.85,33.1,-0.00213,2e-05,0.04254]
[1777879645184,47.51,79855.27,33.1,-0.0021,2e-05,0.04197]
[1777879650219,47.51,79855.16,33.1,-0.0021,2e-05,0.04201]
[1777879651226,47.51,79855.26,33.1,-0.00183,2e-05,0.03637]
[1777879657267,47.51,79856.11,33.1,-0.00181,2e-05,0.03607]
[1777879662302,47.51,79856.21,33.1,-0.00181,2e-05,0.03604]
[1777879666331,47.51,79859.1,33.1,-0.00175,2e-05,0.03503]
[1777879672373,47.51,79859.17,33.1,-0.00175,2e-05,0.035]
[1777879677414,47.51,79856.17,33.1,-0.00181,2e-05,0.03605]
[1777879678421,47.51,79853.23,33.1,-0.00187,2e-05,0.0371]
[1777879680435,47.51,79854.94,33.1,-0.00183,2e-05,0.03649]
[1777879690505,47.51,79854.97,33.1,-0.00183,2e-05,0.03648]
[1777879696548,47.51,79854.26,33.1,-0.00185,2e-05,0.03673]
[1777879700576,47.51,79850.95,33.1,-0.00191,2e-05,0.03794]
[1777879702590,47.51,79849.17,33.1,-0.00195,2e-05,0.0386]
[1777879703598,47.51,79847.01,33.1,-0.002,2e-05,0.03942]
[1777879704605,47.51,79844.94,33.1,-0.00204,2e-05,0.04022]
[1777879706618,47.51,79843.0,33.1,-0.00208,2e-05,0.04099]
[1777879707626,47.51,79840.52,33.1,-0.00214,2e-05,0.04198]
[1777879708634,47.51,79842.54,33.1,-0.00209,2e-05,0.04117]
[1777879710650,47.51,79841.0,33.1,-0.00213,2e-05,0.04178]
[1777879711657,47.51,79818.25,33.1,-0.00236,3e-05,0.04508]
[1777879712664,47.51,79824.1,33.1,-0.00221,2e-05,0.04259]
[1777879714678,47.51,79831.58,33.1,-0.00204,2e-05,0.03958]
[1777879719713,47.51,79829.28,33.1,-0.00209,2e-05,0.04049]
[1777879724753,47.51,79829.0,33.1,-0.0021,2e-05,0.0406]
[1777879727774,47.51,79827.02,33.1,-0.00214,2e-05,0.04139]
[1777879732809,47.51,79826.96,33.1,-0.00214,2e-05,0.04142]
[1777879737844,47.51,79826.64,33.1,-0.00215,2e-05,0.04155]
[1777879742879,47.51,79825.89,33.1,-0.00217,2e-05,0.04185]
[1777879747914,47.51,79825.88,33.1,-0.00217,2e-05,0.04186]
[1777879748921,47.51,79828.1,33.1,-0.00212,2e-05,0.04096]
[1777879752949,47.51,79829.87,33.1,-0.00208,2e-05,0.04025]
[1777879758991,47.51,79830.65,33.1,-0.00206,2e-05,0.03994]
[1777879761005,47.51,79833.64,33.1,-0.00199,2e-05,0.03878]
[1777879762012,47.51,79835.54,33.1,-0.00195,2e-05,0.03806]
[1777879766040,47.51,79837.35,33.1,-0.00192,2e-05,0.03739]
[1777879768054,47.51,79839.22,33.1,-0.00188,2e-05,0.0367]
[1777879772082,47.51,79839.69,33.1,-0.0016,2e-05,0.03124]
[1777879773089,47.51,79842.29,33.1,-0.00155,2e-05,0.03042]
[1777879774096,47.51,79844.01,33.1,-0.00152,2e-05,0.02988]
[1777879776671,47.51,79844.68,33.1,-0.00151,2e-05,0.02967]
[1777879778124,47.51,79846.49,33.1,-0.00148,2e-05,0.02912]
[1777879782152,47.51,79843.98,33.1,-0.00153,2e-05,0.02989]
[1777879784166,47.51,79841.85,33.1,-0.00156,2e-05,0.03055]
[1777879789202,47.51,79841.35,33.1,-0.00157,2e-05,0.03071]
[1777879794236,47.51,79841.65,33.1,-0.00157,2e-05,0.03062]
[1777879800022,47.51,79841.87,33.1,-0.00156,2e-05,0.03055]
[1777879805313,47.51,79842.38,33.1,-0.00155,2e-05,0.03039]
[1777879807689,47.51,79842.38,33.1,-0.00155,2e-05,0.03039]
[1777879813369,47.51,79842.31,33.1,-0.00154,2e-05,0.03041]
[1777879816390,47.51,79836.76,33.1,-0.00164,2e-05,0.03219]
[1777879820418,47.51,79835.17,33.1,-0.00167,2e-05,0.03272]
[1777879826383,47.51,79834.48,33.1,-0.00168,2e-05,0.03295]
[1777879831495,47.51,79834.36,33.1,-0.00142,2e-05,0.02798]
[1777879836530,47.51,79835.62,33.1,-0.0014,2e-05,0.02761]
[1777879841565,47.51,79835.36,33.1,-0.0014,2e-05,0.02769]
[1777879846600,47.51,79834.71,33.1,-0.0014,2e-05,0.02788]
[1777879851635,47.51,79834.94,33.1,-0.0014,2e-05,0.02781]
[1777879856670,47.51,79835.08,33.1,-0.00139,2e-05,0.02777]
[1777879861705,47.51,79834.18,33.1,-0.0014,2e-05,0.02804]
[1777879866742,47.51,79834.12,33.1,-0.0014,2e-05,0.02805]
[1777879871777,47.51,79835.26,33.1,-0.00138,2e-05,0.02772]
[1777879872783,47.51,79851.4,33.1,-0.00114,1e-05,0.02333]
[1777879874132,47.51,79851.4,33.1,-0.00114,1e-05,0.02333]
[1777879879833,47.51,79851.46,33.1,-0.00113,1e-05,0.02332]
[1777879880840,47.51,79853.47,33.1,-0.0011,1e-05,0.02282]
[1777879885875,47.51,79854.74,33.1,-0.00109,1e-05,0.02251]
[1777879890909,47.51,79853.73,33.1,-0.0011,1e-05,0.02275]
[1777879891920,47.51,79853.73,33.1,-0.00092,1e-05,0.01894]
[1777879892930,47.51,79851.05,33.1,-0.00094,1e-05,0.01952]
[1777879897962,47.51,79851.09,33.1,-0.00094,1e-05,0.01951]
[1777879902996,47.51,79850.83,33.1,-0.00094,1e-05,0.01957]
[1777879905012,47.51,79848.12,33.1,-0.00097,1e-05,0.02017]
[1777879910047,47.51,79849.2,33.1,-0.00096,1e-05,0.01993]
[1777879913071,47.51,79845.02,33.1,-0.001,1e-05,0.02087]
[1777879918106,47.51,79844.57,33.1,-0.00101,1e-05,0.02098]
[1777879923141,47.51,79844.32,33.1,-0.00101,1e-05,0.02103]
[1777879925155,47.51,79842.37,33.1,-0.00103,1e-05,0.02149]
[1777879929183,47.51,79838.4,33.1,-0.00108,1e-05,0.02245]
[1777879934217,47.51,79839.17,33.1,-0.00106,1e-05,0.02226]
[1777879939255,47.51,79839.05,33.1,-0.00106,1e-05,0.02229]
[1777879944290,47.51,79838.09,33.1,-0.00107,1e-05,0.02253]
[1777879949325,47.51,79839.62,33.1,-0.00105,1e-05,0.02215]
[1777879951339,47.51,79839.62,33.1,-0.00087,1e-05,0.01832]
[1777879956374,47.51,79839.64,33.1,-0.00087,1e-05,0.01831]
[1777879961409,47.51,79833.26,33.1,-0.00093,1e-05,0.01969]
[1777879966444,47.51,79832.45,33.1,-0.00094,1e-05,0.01987]
[1777879971479,47.51,79831.58,33.1,-0.00095,1e-05,0.02007]
[1777879976514,47.51,79829.58,33.1,-0.00097,1e-05,0.02053]
[1777879981538,47.51,79830.05,33.1,-0.00096,1e-05,0.02042]
[1777879986586,47.51,79830.08,33.1,-0.00096,1e-05,0.02041]
[1777879988600,47.51,79824.48,33.1,-0.00102,1e-05,0.02174]
[1777879993634,47.51,79825.32,33.1,-0.00101,1e-05,0.02153]
[1777879998671,47.51,79825.5,33.1,-0.001,1e-05,0.02149]
[1777880003706,47.51,79825.51,33.1,-0.001,1e-05,0.02149]
[1777880004713,47.51,79822.39,33.1,-0.00104,1e-05,0.02225]
[1777880008741,47.51,79828.49,33.1,-0.00096,1e-05,0.02078]
[1777880011567,47.51,79828.49,33.1,-0.00079,1e-05,0.01702]
[1777880012569,47.51,79830.73,33.1,-0.00076,1e-05,0.01658]
[1777880017804,47.51,79831.33,33.1,-0.00076,1e-05,0.01647]
[1777880020825,47.51,79829.89,33.1,-0.00077,1e-05,0.01675]
[1777880024853,47.51,79824.96,33.1,-0.00082,1e-05,0.01774]
[1777880028881,47.51,79818.98,33.1,-0.00088,1e-05,0.01901]
[1777880033916,47.51,79819.23,33.1,-0.00087,1e-05,0.01896]
[1777880038951,47.51,79820.07,33.1,-0.00086,1e-05,0.01878]
[1777880040965,47.51,79817.58,33.1,-0.00089,1e-05,0.01932]
[1777880044993,47.51,79815.46,33.1,-0.00091,1e-05,0.0198]
[1777880049022,47.51,79811.81,33.1,-0.00095,1e-05,0.02065]
[1777880053051,47.51,79795.29,33.1,-0.00116,2e-05,0.02491]
[1777880057080,47.51,79791.68,33.1,-0.00121,2e-05,0.02594]
[1777880061107,47.51,79783.29,33.1,-0.00134,2e-05,0.02848]
[1777880066142,47.51,79782.89,33.1,-0.00134,2e-05,0.0286]
[1777880069165,47.51,79780.98,33.1,-0.00137,2e-05,0.02922]
[1777880071178,47.51,79780.98,33.1,-0.00113,2e-05,0.02409]
[1777880073192,47.51,79775.83,33.1,-0.00121,2e-05,0.02555]
[1777880077219,47.51,79774.34,33.1,-0.00123,2e-05,0.02599]
[1777880081248,47.51,79778.67,33.1,-0.00116,2e-05,0.02473]
[1777880086283,47.51,79778.66,33.1,-0.00115,2e-05,0.02474]
[1777880089303,47.51,79788.98,33.1,-0.00101,2e-05,0.02196]
[1777880094339,47.51,79788.79,33.1,-0.00101,2e-05,0.02201]
[1777880097359,47.51,79786.35,33.1,-0.00104,2e-05,0.02264]
[1777880102395,47.51,79785.56,33.1,-0.00105,2e-05,0.02285]
[1777880105416,47.51,79783.71,33.1,-0.00107,2e-05,0.02334]
[1777880109444,47.51,79779.99,33.1,-0.00112,2e-05,0.02436]
[1777880114479,47.51,79778.83,33.1,-0.00113,2e-05,0.02469]
[1777880119513,47.51,79778.12,33.1,-0.00114,2e-05,0.02489]
[1777880121528,47.51,79776.74,33.1,-0.00115,2e-05,0.02529]
[1777880125556,47.51,79774.49,33.1,-0.00118,2e-05,0.02594]
[1777880128624,47.51,79779.45,33.1,-0.00111,2e-05,0.02451]
[1777880131598,47.51,79779.45,33.1,-0.00091,1e-05,0.01992]
[1777880132605,47.51,79787.45,33.1,-0.00081,1e-05,0.0181]
[1777880136633,47.51,79785.2,33.1,-0.00083,1e-05,0.0186]
[1777880141668,47.51,79784.53,33.1,-0.00084,1e-05,0.01875]
[1777880144689,47.51,79783.29,33.1,-0.00085,1e-05,0.01903]
[1777880149724,47.51,79782.78,33.1,-0.00085,1e-05,0.01914]
[1777880155766,47.51,79783.0,33.1,-0.00085,1e-05,0.01909]
[1777880160801,47.51,79782.57,33.1,-0.00085,1e-05,0.01919]
[1777880164829,47.51,79780.26,33.1,-0.00087,1e-05,0.01973]
[1777880168859,47.51,79777.48,33.1,-0.0009,1e-05,0.02039]
[1777880173895,47.51,79776.5,33.1,-0.00091,1e-05,0.02063]
[1777880178930,47.51,79776.24,33.1,-0.00091,1e-05,0.0207]
[1777880183965,47.51,79776.5,33.1,-0.00091,1e-05,0.02063]
[1777880184972,47.51,79768.49,33.1,-0.001,2e-05,0.02268]
[1777880189001,47.51,79766.04,33.1,-0.00103,2e-05,0.02335]
[1777880191015,47.51,79766.04,33.1,-0.00083,1e-05,0.01878]
[1777880196050,47.51,79765.06,33.1,-0.00084,1e-05,0.01901]
[1777880197057,47.51,79763.54,33.1,-0.00086,1e-05,0.01936]
[1777880201085,47.51,79760.86,33.1,-0.00089,2e-05,0.02]
[1777880205117,47.51,79755.37,33.1,-0.00095,2e-05,0.02138]
[1777880209145,47.51,79749.88,33.1,-0.00102,2e-05,0.02284]
[1777880213173,47.51,79751.89,33.1,-0.00099,2e-05,0.0223]
[1777880218208,47.51,79751.47,33.1,-0.00099,2e-05,0.02241]
[1777880223243,47.51,79751.29,33.1,-0.00099,2e-05,0.02246]
[1777880225257,47.51,79758.97,33.1,-0.00089,2e-05,0.02047]
[1777880230292,47.51,79759.08,33.1,-0.00089,2e-05,0.02044]
[1777880233313,47.51,79755.49,33.1,-0.00093,2e-05,0.02135]
[1777880237345,47.51,79758.62,33.1,-0.00089,2e-05,0.02056]
[1777880242379,47.51,79757.8,33.1,-0.0009,2e-05,0.02076]
[1777880245400,47.51,79760.27,33.1,-0.00086,2e-05,0.02015]
[1777880249428,47.51,79754.64,33.1,-0.00093,2e-05,0.02157]
[1777880251442,47.51,79754.64,33.1,-0.00074,1e-05,0.01713]
[1777880256478,47.51,79753.99,33.1,-0.00074,1e-05,0.01728]
[1777880257485,47.51,79750.42,33.1,-0.00078,1e-05,0.01807]
[1777880261513,47.51,79727.9,33.1,-0.00105,2e-05,0.02387]
[1777880265541,47.51,79722.51,33.1,-0.00113,2e-05,0.02548]
[1777880269569,47.51,79720.11,33.1,-0.00116,2e-05,0.02623]
[1777880273597,47.51,79727.11,33.1,-0.00106,2e-05,0.0241]
[1777880277625,47.51,79728.94,33.1,-0.00103,2e-05,0.02357]
[1777880282660,47.51,79728.86,33.1,-0.00102,2e-05,0.02359]
[1777880285681,47.51,79726.57,33.1,-0.00105,2e-05,0.02425]
[1777880290716,47.51,79727.06,33.1,-0.00104,2e-05,0.02411]
[1777880295751,47.51,79726.66,33.1,-0.00105,2e-05,0.02423]
[1777880296864,47.51,79721.63,33.1,-0.00111,2e-05,0.02575]
[1777880300788,47.51,79710.42,33.1,-0.00129,2e-05,0.02945]
[1777880304818,47.51,79718.28,33.1,-0.00116,2e-05,0.02681]
[1777880309853,47.51,79717.83,33.1,-0.00116,2e-05,0.02695]
[1777880311867,47.51,79717.83,33.1,-0.00093,2e-05,0.02143]
[1777880316903,47.51,79726.75,33.1,-0.00081,2e-05,0.01914]
[1777880320931,47.51,79729.1,33.1,-0.00078,2e-05,0.01858]
[1777880325967,47.51,79728.81,33.1,-0.00079,2e-05,0.01864]
[1777880328988,47.51,79738.94,33.1,-0.00068,1e-05,0.01637]
[1777880333016,47.51,79737.13,33.1,-0.00069,1e-05,0.01676]
[1777880337043,47.51,79740.05,33.1,-0.00066,1e-05,0.01613]
[1777880341071,47.51,79741.99,33.1,-0.00064,1e-05,0.01573]
[1777880345100,47.51,79745.96,33.1,-0.00061,1e-05,0.01494]
[1777880349127,47.51,79751.09,33.1,-0.00056,1e-05,0.01397]
[1777880353156,47.51,79748.05,33.1,-0.00059,1e-05,0.01454]
[1777880356928,47.51,79737.76,33.1,-0.00068,1e-05,0.01662]
[1777880362218,47.51,79738.24,33.1,-0.00067,1e-05,0.01652]
[1777880365239,47.51,79736.96,33.1,-0.00068,1e-05,0.01679]
[1777880370275,47.51,79737.3,33.1,-0.00067,1e-05,0.01672]
[1777880371282,47.51,79737.3,33.1,-0.00052,1e-05,0.01284]
[1777880376316,47.51,79737.15,33.1,-0.00052,1e-05,0.01287]
[1777880381352,47.51,79737.33,33.1,-0.00051,1e-05,0.01284]
[1777880385380,47.51,79743.67,33.1,-0.00047,1e-05,0.01178]
[1777880390416,47.51,79744.34,33.1,-0.00046,1e-05,0.01167]
[1777880392965,47.51,79740.3,33.1,-0.00049,1e-05,0.01233]
[1777880398472,47.51,79740.05,33.1,-0.00049,1e-05,0.01237]
[1777880403507,47.51,79740.61,33.1,-0.00048,1e-05,0.01228]
[1777880408541,47.51,79740.29,33.1,-0.00048,1e-05,0.01233]
[1777880413577,47.51,79739.89,33.1,-0.00048,1e-05,0.0124]
[1777880419619,47.51,79739.74,33.1,-0.00048,1e-05,0.01243]
[1777880424654,47.51,79739.86,33.1,-0.00048,1e-05,0.01241]
[1777880429689,47.51,79740.52,33.1,-0.00047,1e-05,0.01229]
[1777880431703,47.51,79740.52,33.1,-0.00035,1e-05,0.00918]
[1777880436738,47.51,79739.87,33.1,-0.00036,1e-05,0.00926]
[1777880442014,47.51,79740.87,33.1,-0.00035,1e-05,0.00913]
[1777880447814,47.51,79740.94,33.1,-0.00035,1e-05,0.00912]
[1777880449829,47.51,79749.23,33.1,-0.0003,1e-05,0.00809]
[1777880454864,47.51,79748.87,33.1,-0.0003,1e-05,0.00814]
[1777880459899,47.51,79749.43,33.1,-0.0003,1e-05,0.00807]
[1777880464955,47.51,79747.8,33.1,-0.00031,1e-05,0.00826]
[1777880468962,47.51,79744.07,33.1,-0.00032,1e-05,0.00872]
[1777880473997,47.51,79744.33,33.1,-0.00032,1e-05,0.00869]
[1777880479033,47.51,79743.65,33.1,-0.00032,1e-05,0.00877]
[1777880481048,47.51,79741.16,33.1,-0.00033,1e-05,0.00909]
[1777880486062,47.51,79741.4,33.1,-0.00033,1e-05,0.00906]
[1777880491119,47.51,79741.42,33.1,-0.00024,1e-05,0.00655]
[1777880493134,47.51,79740.18,33.1,-0.00024,1e-05,0.00668]
[1777880497162,47.51,79741.4,33.1,-0.00024,1e-05,0.00655]
[1777880501190,47.51,79744.38,33.1,-0.00023,1e-05,0.00626]
[1777880506225,47.51,79744.34,33.1,-0.00023,1e-05,0.00627]
[1777880512266,47.51,79743.51,33.1,-0.00023,1e-05,0.00635]
[1777880517302,47.51,79743.75,33.1,-0.00022,1e-05,0.00632]
[1777880522337,47.51,79743.57,33.1,-0.00022,1e-05,0.00634]
[1777880527371,47.51,79743.75,33.1,-0.00022,1e-05,0.00632]
[1777880532407,47.51,79744.11,33.1,-0.00022,1e-05,0.00629]
[1777880537442,47.51,79744.36,33.1,-0.00022,1e-05,0.00627]
[1777880542478,47.51,79744.34,33.1,-0.00022,1e-05,0.00627]
[1777880547513,47.51,79744.22,33.1,-0.00022,1e-05,0.00628]
[1777880548520,47.51,79752.33,33.1,-0.00019,1e-05,0.00555]
[1777880551541,47.51,79752.33,33.1,-0.00013,0.0,0.00383]
[1777880552548,47.51,79749.29,33.1,-0.00014,0.0,0.00402]
[1777880557583,47.51,79749.07,33.1,-0.00014,0.0,0.00404]
[1777880562618,47.51,79748.96,33.1,-0.00014,0.0,0.00405]
[1777880568146,47.51,79748.73,33.1,-0.00014,0.0,0.00406]
[1777880572687,47.51,79745.58,33.1,-0.00014,0.0,0.00427]
[1777880577723,47.51,79745.81,33.1,-0.00014,0.0,0.00426]
[1777880582758,47.51,79745.76,33.1,-0.00014,0.0,0.00426]
[1777880584772,47.51,79750.49,33.1,-0.00013,0.0,0.00395]
[1777880588800,47.51,79752.57,33.1,-0.00013,0.0,0.00381]
[1777880593835,47.51,79752.28,33.1,-0.00013,0.0,0.00383]
[1777880596856,47.51,79760.24,33.1,-0.00011,0.0,0.00336]
[1777880601891,47.51,79760.14,33.1,-0.00011,0.0,0.00337]
[1777880606926,47.51,79759.82,33.1,-0.00011,0.0,0.00339]
[1777880608940,47.51,79755.15,33.1,-0.00012,0.0,0.00366]
[1777880611961,47.51,79755.15,33.1,-8e-05,0.0,0.00241]
[1777880616996,47.51,79755.82,33.1,-8e-05,0.0,0.00238]
[1777880622036,47.51,79755.67,33.1,-8e-05,0.0,0.00239]
[1777880627070,47.51,79755.39,33.1,-8e-05,0.0,0.0024]
[1777880632210,47.51,79755.75,33.1,-8e-05,0.0,0.00238]
[1777880637216,47.51,79755.69,33.1,-7e-05,0.0,0.00239]
[1777880643222,47.51,79756.03,33.1,-7e-05,0.0,0.00237]
[1777880649229,47.51,79756.09,33.1,-7e-05,0.0,0.00237]
[1777880654261,47.51,79756.04,33.1,-7e-05,0.0,0.00237]
[1777880659513,47.51,79756.21,33.1,-7e-05,0.0,0.00236]
[1777880661112,47.51,79760.28,33.1,-7e-05,0.0,0.0022]
[1777880664331,47.51,79761.99,33.1,-6e-05,0.0,0.00214]
[1777880669370,47.51,79762.4,33.1,-6e-05,0.0,0.00212]
[1777880671384,47.51,79762.4,33.1,-4e-05,0.0,0.00131]
[1777880672390,47.51,79769.42,33.1,-3e-05,0.0,0.00115]
[1777880677425,47.51,79770.31,33.1,-3e-05,0.0,0.00113]
[1777880680447,47.51,79781.68,33.1,-3e-05,0.0,0.00091]
[1777880684475,47.51,79789.68,33.1,-2e-05,0.0,0.00078]
[1777880688502,47.51,79791.58,33.1,-2e-05,0.0,0.00075]
[1777880692531,47.51,79794.04,33.1,-2e-05,0.0,0.00072]
[1777880696559,47.51,79801.93,33.1,-2e-05,0.0,0.00062]
[1777880700588,47.51,79804.16,33.1,-2e-05,0.0,0.00059]
[1777880704617,47.51,79810.22,33.1,-1e-05,0.0,0.00052]
[1777880708645,47.51,79807.0,33.1,-2e-05,0.0,0.00056]
[1777880714687,47.51,79806.67,33.1,-2e-05,0.0,0.00056]
[1777880716701,47.51,79799.1,33.1,-2e-05,0.0,0.00065]
[1777880720729,47.51,79791.55,33.1,-2e-05,0.0,0.00075]
[1777880725764,47.51,79791.22,33.1,-2e-05,0.0,0.00076]
[1777880730799,47.51,79791.59,33.1,-2e-05,0.0,0.00075]
[1777880731806,47.51,79791.59,33.1,-1e-05,0.0,0.00042]
[1777880737852,47.51,79791.13,33.1,-1e-05,0.0,0.00042]
[1777880742888,47.51,79790.88,33.1,-1e-05,0.0,0.00043]
[1777880747922,47.51,79791.51,33.1,-1e-05,0.0,0.00042]
[1777880752957,47.51,79791.05,33.1,-1e-05,0.0,0.00042]
[1777880757991,47.51,79791.42,33.1,-1e-05,0.0,0.00042]
[1777880763028,47.51,79791.4,33.1,-1e-05,0.0,0.00042]
[1777880765042,47.51,79792.38,33.1,-1e-05,0.0,0.00041]
[1777880769071,47.51,79796.49,33.1,-1e-05,0.0,0.00038]
[1777880774107,47.51,79796.45,33.1,-1e-05,0.0,0.00038]
[1777880779142,47.51,79796.72,33.1,-1e-05,0.0,0.00038]
[1777880781156,47.51,79798.17,33.1,-1e-05,0.0,0.00037]
[1777880786190,47.51,79798.76,33.1,-1e-05,0.0,0.00036]
[1777880791230,47.51,79798.43,33.1,0.0,0.0,0.00018]
[1777880796262,47.51,79798.61,33.1,0.0,0.0,0.00018]
[1777880797269,47.51,79807.49,33.1,0.0,0.0,0.00015]
[1777880800290,47.51,79809.36,33.1,0.0,0.0,0.00014]
[1777880805325,47.51,79809.75,33.1,0.0,0.0,0.00014]
[1777880810359,47.51,79810.1,33.1,0.0,0.0,0.00014]
[1777880812374,47.51,79814.4,33.1,0.0,0.0,0.00013]
[1777880816402,47.51,79811.15,33.1,0.0,0.0,0.00014]
[1777880821437,47.51,79811.4,33.1,0.0,0.0,0.00014]
[1777880824458,47.51,79814.83,33.1,0.0,0.0,0.00013]
[1777880829493,47.51,79814.95,33.1,0.0,0.0,0.00013]
[1777880834530,47.51,79815.27,33.1,0.0,0.0,0.00012]
[1777880839565,47.51,79815.49,33.1,0.0,0.0,0.00012]
[1777880844600,47.51,79817.52,33.1,0.0,0.0,0.00012]
[1777880848628,47.51,79819.06,33.1,0.0,0.0,0.00011]
[1777880851649,47.51,79819.06,33.1,0.0,0.0,5e-05]
[1777880852656,47.51,79827.21,33.1,0.0,0.0,4e-05]
[1777880856684,47.51,79825.54,33.1,0.0,0.0,4e-05]
[1777880861719,47.51,79826.15,33.1,0.0,0.0,4e-05]
[1777880864740,47.51,79823.3,33.1,0.0,0.0,4e-05]
[1777880869775,47.51,79823.81,33.1,0.0,0.0,4e-05]
[1777880874813,47.51,79823.87,33.1,0.0,0.0,4e-05]
[1777880879848,47.51,79823.9,33.1,0.0,0.0,4e-05]
[1777880880855,47.51,79821.86,33.1,0.0,0.0,5e-05]
[1777880884883,47.51,79816.57,33.1,0.0,0.0,5e-05]
[1777880889918,47.51,79816.53,33.1,0.0,0.0,5e-05]
[1777880892938,47.51,79818.3,33.1,0.0,0.0,5e-05]
[1777880896967,47.51,79819.42,33.1,0.0,0.0,5e-05]
[1777880902002,47.51,79818.73,33.1,0.0,0.0,5e-05]
[1777880907037,47.51,79818.96,33.1,0.0,0.0,5e-05]
[1777880911065,47.51,79818.94,33.1,0.0,0.0,2e-05]
[1777880916101,47.51,79818.77,33.1,0.0,0.0,2e-05]
[1777880921137,47.51,79821.36,33.1,0.0,0.0,2e-05]
[1777880926172,47.51,79820.88,33.1,0.0,0.0,2e-05]
[1777880929193,47.51,79819.13,33.1,0.0,0.0,2e-05]
[1777880934227,47.51,79818.94,33.1,0.0,0.0,2e-05]
[1777880937249,47.51,79817.54,33.1,0.0,0.0,2e-05]
[1777880941283,47.51,79815.83,33.1,0.0,0.0,2e-05]
[1777880945311,47.51,79812.39,33.1,0.0,0.0,2e-05]
[1777880949339,47.51,79810.43,33.1,0.0,0.0,2e-05]
[1777880954374,47.51,79809.71,33.1,0.0,0.0,2e-05]
[1777880957395,47.51,79807.67,33.1,0.0,0.0,3e-05]
[1777880962430,47.51,79807.29,33.1,0.0,0.0,3e-05]
[1777880964484,47.51,79805.34,33.1,0.0,0.0,3e-05]
[1777880968472,47.51,79803.6,33.1,0.0,0.0,3e-05]
[1777880971493,47.51,79803.6,33.1,0.0,0.0,1e-05]
[1777880976528,47.51,79806.95,33.1,0.0,0.0,1e-05]
[1777880981563,47.51,79806.83,33.1,0.0,0.0,1e-05]
[1777880986598,47.51,79806.57,33.1,0.0,0.0,1e-05]
[1777880991633,47.51,79806.63,33.1,0.0,0.0,1e-05]
[1777880996667,47.51,79806.4,33.1,0.0,0.0,1e-05]
[1777881000696,47.51,79804.34,33.1,0.0,0.0,1e-05]
[1777881004724,47.51,79801.77,33.1,0.0,0.0,1e-05]
[1777881008591,47.51,79800.65,33.1,0.0,0.0,1e-05]
[1777881013787,47.51,79800.24,33.1,0.0,0.0,1e-05]
[1777881016808,47.51,79798.84,33.1,0.0,0.0,1e-05]
[1777881021843,47.51,79798.11,33.1,0.0,0.0,1e-05]
[1777881024864,47.51,79795.3,33.1,0.0,0.0,1e-05]
[1777881028893,47.51,79793.44,33.1,0.0,0.0,1e-05]
[1777881031914,47.51,79793.44,33.1,0.0,0.0,0.0]
[1777881032921,47.51,79791.45,33.1,0.0,0.0,0.0]
[1777881037956,47.51,79791.46,33.1,0.0,0.0,0.0]
[1777881042991,47.51,79791.59,33.1,0.0,0.0,0.0]
[1777881048026,47.51,79791.28,33.1,0.0,0.0,0.0]
[1777881054068,47.51,79791.05,33.1,0.0,0.0,0.0]
[1777881059104,47.51,79790.48,33.1,0.0,0.0,0.0]
[1777881061118,47.51,79789.26,33.1,0.0,0.0,0.0]
[1777881065147,47.51,79788.15,33.1,0.0,0.0,0.0]
[1777881069175,47.51,79786.39,33.1,0.0,0.0,0.0]
[1777881073204,47.51,79787.21,33.1,0.0,0.0,0.0]
[1777881077232,47.51,79783.59,33.1,0.0,0.0,0.0]
[1777881083274,47.51,79783.58,33.1,0.0,0.0,0.0]
[1777881088309,47.51,79783.33,33.1,0.0,0.0,0.0]
[1777881091329,47.51,79783.24,33.1,0.0,0.0,0.0]
[1777881093344,47.51,79785.95,33.1,0.0,0.0,0.0]
[1777881098379,47.51,79785.99,33.1,0.0,0.0,0.0]
[1777881103413,47.51,79785.98,33.1,0.0,0.0,0.0]
[1777881108456,47.51,79785.69,33.1,0.0,0.0,0.0]
[1777881109456,47.51,79783.37,33.1,0.0,0.0,0.0]
[1777881114501,47.51,79783.3,33.1,0.0,0.0,0.0]
[1777881117522,47.51,79787.35,33.1,0.0,0.0,0.0]
[1777881122557,47.51,79786.84,33.1,0.0,0.0,0.0]
[1777881125578,47.51,79785.94,33.1,0.0,0.0,0.0]
[1777881130722,47.51,79785.93,33.1,0.0,0.0,0.0]
[1777881132627,47.51,79784.88,33.1,0.0,0.0,0.0]
[1777881136655,47.51,79784.17,33.1,0.0,0.0,0.0]
[1777881141690,47.51,79783.74,33.1,0.0,0.0,0.0]
[1777881144711,47.51,79782.85,33.1,0.0,0.0,0.0]
[1777881148739,47.51,79780.07,33.1,0.0,0.0,0.0]
[1777881151760,47.51,79780.07,33.1,0.0,0.0,0.0]
[1777881152767,47.51,79779.36,33.1,0.0,0.0,0.0]
[1777881157802,47.51,79779.41,33.1,0.0,0.0,0.0]
[1777881162837,47.51,79779.27,33.1,0.0,0.0,0.0]
[1777881167871,47.51,79779.38,33.1,0.0,0.0,0.0]
[1777881172906,47.51,79779.2,33.1,0.0,0.0,0.0]
[1777881177942,47.51,79778.73,33.1,0.0,0.0,0.0]
[1777881182983,47.51,79778.76,33.1,0.0,0.0,0.0]
[1777881188018,47.51,79778.64,33.1,0.0,0.0,0.0]
[1777881193053,47.51,79778.38,33.1,0.0,0.0,0.0]
[1777881197081,47.51,79777.22,33.1,0.0,0.0,0.0]
[1777881202116,47.51,79776.96,33.1,0.0,0.0,0.0]
[1777881207151,47.51,79776.87,33.1,0.0,0.0,0.0]
[1777881209165,47.51,79775.74,33.1,0.0,0.0,0.0]
[1777881212186,47.51,79775.74,33.1,0.0,0.0,0.0]
[1777881217221,47.51,79776.68,33.1,0.0,0.0,0.0]
[1777881222256,47.51,79776.66,33.1,0.0,0.0,0.0]
[1777881227290,47.51,79777.22,33.1,0.0,0.0,0.0]
[1777881232326,47.51,79777.23,33.1,0.0,0.0,0.0]
[1777881237361,47.51,79777.09,33.1,0.0,0.0,0.0]
[1777881242397,47.51,79777.07,33.1,0.0,0.0,0.0]
[1777881245417,47.51,79776.48,33.1,0.0,0.0,0.0]
[1777881250453,47.51,79776.29,33.1,0.0,0.0,0.0]
[1777881255488,47.51,79776.29,33.1,0.0,0.0,0.0]
[1777881260850,47.51,79776.36,33.1,0.0,0.0,0.0]
[1777881266565,47.51,79775.97,33.1,0.0,0.0,0.0]
[1777881269585,47.51,79777.15,33.1,0.0,0.0,0.0]
[1777881271600,47.51,79777.15,33.1,0.0,0.0,0.0]
[1777881276635,47.51,79777.26,33.1,0.0,0.0,0.0]
[1777881281669,47.51,79777.38,33.1,0.0,0.0,0.0]
[1777881286705,47.51,79777.35,33.1,0.0,0.0,0.0]
[1777881291739,47.51,79777.47,33.1,0.0,0.0,0.0]
[1777881296887,47.51,79777.31,33.1,0.0,0.0,0.0]
[1777881302823,47.51,79777.31,33.1,0.0,0.0,0.0]
[1777881307858,47.51,79777.26,33.1,0.0,0.0,0.0]
[1777881312893,47.51,79777.16,33.1,0.0,0.0,0.0]
[1777881317928,47.51,79777.09,33.1,0.0,0.0,0.0]
[1777881322963,47.51,79777.08,33.1,0.0,0.0,0.0]
[1777881327998,47.51,79777.06,33.1,0.0,0.0,0.0]
[1777881331019,47.51,79776.6,33.1,0.0,0.0,0.0]
[1777881336054,47.51,79776.42,33.1,0.0,0.0,0.0]
[1777881341089,47.51,79774.46,33.1,0.0,0.0,0.0]
[1777881346125,47.51,79774.36,33.1,0.0,0.0,0.0]
[1777881351160,47.51,79774.32,33.1,0.0,0.0,0.0]
[1777881356195,47.51,79774.04,33.1,0.0,0.0,0.0]
[1777881361230,47.51,79774.0,33.1,0.0,0.0,0.0]
[1777881366265,47.51,79773.92,33.1,0.0,0.0,0.0]
[1777881371300,47.51,79773.8,33.1,0.0,0.0,0.0]
[1777881376336,47.51,79773.79,33.1,0.0,0.0,0.0]
[1777881381371,47.51,79773.79,33.1,0.0,0.0,0.0]
[1777881387417,47.51,79773.89,33.1,0.0,0.0,0.0]
[1777881391442,47.51,79773.91,33.1,0.0,0.0,0.0]
[1777881396477,47.51,79773.92,33.1,0.0,0.0,0.0]
[1777881401512,47.51,79773.9,33.1,0.0,0.0,0.0]
[1777881408561,47.51,79773.84,33.1,0.0,0.0,0.0]
[1777881413596,47.51,79773.83,33.1,0.0,0.0,0.0]
[1777881419638,47.51,79773.82,33.1,0.0,0.0,0.0]
[1777881424673,47.51,79773.77,33.1,0.0,0.0,0.0]
[1777881425013,47.51,79773.26,33.1,0.0,0.0,0.0]
[1777881430716,47.51,79773.25,33.1,0.0,0.0,0.0]
[1777881437764,47.51,79773.25,33.1,0.0,0.0,0.0]
[1777881442801,47.51,79773.26,33.1,0.0,0.0,0.0]
[1777881447836,47.51,79773.26,33.1,0.0,0.0,0.0]
[1777881451864,47.51,79773.26,33.1,0.0,0.0,0.0]
[1777881456899,47.51,79773.22,33.1,0.0,0.0,0.0]
[1777881462942,47.51,79773.24,33.1,0.0,0.0,0.0]
[1777881468984,47.51,79773.22,33.1,0.0,0.0,0.0]
[1777881474023,47.51,79773.24,33.1,0.0,0.0,0.0]
[1777881480066,47.51,79773.5,33.1,0.0,0.0,0.0]
[1777881485101,47.51,79773.5,33.1,0.0,0.0,0.0]
[1777881492149,47.51,79773.54,33.1,0.0,0.0,0.0]
[1777881497185,47.51,79773.54,33.1,0.0,0.0,0.0]
[1777881501213,47.51,79773.91,33.1,0.0,0.0,0.0]
[1777881505241,47.51,79773.57,33.1,0.0,0.0,0.0]
[1777881509269,47.51,79772.69,33.1,0.0,0.0,0.0]
[1777881511282,47.51,79772.69,33.1,0.0,0.0,0.0]
[1777881516318,47.51,79772.75,33.1,0.0,0.0,0.0]
[1777881521353,47.51,79772.61,33.1,0.0,0.0,0.0]
[1777881526388,47.51,79772.38,33.1,0.0,0.0,0.0]
[1777881531423,47.51,79772.34,33.1,0.0,0.0,0.0]
[1777881536458,47.51,79772.28,33.1,0.0,0.0,0.0]
[1777881541493,47.51,79772.23,33.1,0.0,0.0,0.0]
[1777881546528,47.51,79772.12,33.1,0.0,0.0,0.0]
[1777881551562,47.51,79771.97,33.1,0.0,0.0,0.0]
[1777881556600,47.51,79771.92,33.1,0.0,0.0,0.0]
[1777881561634,47.51,79771.86,33.1,0.0,0.0,0.0]
[1777881566670,47.51,79771.79,33.1,0.0,0.0,0.0]
[1777881571705,47.51,79771.72,33.1,0.0,0.0,0.0]
[1777881576740,47.51,79771.85,33.1,0.0,0.0,0.0]
[1777881581775,47.51,79771.87,33.1,0.0,0.0,0.0]
[1777881586810,47.51,79771.87,33.1,0.0,0.0,0.0]
[1777881591845,47.51,79771.87,33.1,0.0,0.0,0.0]
[1777881596880,47.51,79771.9,33.1,0.0,0.0,0.0]
[1777881600567,47.51,79771.9,33.1,0.0,0.0,0.0]
[1777881600052,47.51,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,47.51,79771.9,0.0,0.0,0.0,0.0]